Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-07,00:00:00.000,158,11076322,-795,0,1749254399,12645.152171460002,94.20661719000054,54348.73776288001 2025-06-07,00:00:02.000,158,11076317,-795,0,1749254401,12645.098280979997,94.25596110000333,54348.48622656 2025-06-07,00:00:03.000,158,11076274,-795,0,1749254402,12645.165644079992,94.24186284000461,54348.409368240005 2025-06-07,00:00:04.000,158,11076266,-795,0,1749254403,12645.145435149992,94.29825587999949,54348.47225232001 2025-06-07,00:00:05.000,158,11076276,-795,0,1749254404,12645.165644079992,94.27710849000141,54348.44430384 2025-06-07,00:00:06.000,158,11076247,-795,0,1749254405,12645.138698839997,94.24891197000397,54348.458278080005 2025-06-07,00:00:07.000,158,11076302,-795,0,1749254406,12645.152171460002,94.20661719000054,54348.744750000005 2025-06-07,00:00:08.000,158,11076253,-795,0,1749254407,12645.152171460002,94.15727327999775,54348.695840160006 2025-06-07,00:00:09.000,158,11076287,-795,0,1749254408,12645.145435149992,94.1149785000016,54348.63295608 2025-06-07,00:00:10.000,158,11076264,-795,0,1749254409,12645.098280979997,94.10088024000288,54348.61199472 2025-06-07,00:00:11.000,158,11076298,-795,0,1749254410,12645.091544670002,94.00219242000458,54348.31154856001 2025-06-07,00:00:12.000,158,11076237,-795,0,1749254411,12645.064599429992,93.97399589999986,54348.21372888001 2025-06-07,00:00:13.000,158,11076264,-795,0,1749254412,12645.152171460002,93.903504599999,54348.38840688 2025-06-07,00:00:14.000,158,11076279,-795,0,1749254413,12645.206061939993,93.85416069000348,54348.50020080001 2025-06-07,00:00:15.000,158,11076275,-795,0,1749254414,12645.152171460002,93.79071852000197,54348.63295608 2025-06-07,00:00:16.000,158,11076230,-795,0,1749254415,12645.131962530002,93.70612896000239,54348.61898184001 2025-06-07,00:00:17.000,158,11076270,-795,0,1749254416,12645.118489909997,93.67088330999832,54348.5351364 2025-06-07,00:00:18.000,158,11076270,-795,0,1749254417,12644.990500020001,93.62858853000216,54348.57007200001 2025-06-07,00:00:19.000,158,11076321,-795,0,1749254418,12645.145435149992,93.53694984000322,54348.360458400006 2025-06-07,00:00:20.000,158,11076273,-795,0,1749254419,12645.165644079992,93.5228515800045,54348.37443264 2025-06-07,00:00:21.000,158,11076283,-795,0,1749254420,12645.138698839997,93.47350767000171,54348.22770312 2025-06-07,00:00:22.000,158,11076224,-795,0,1749254421,12645.185853009993,93.40301637000084,54348.34648416 2025-06-07,00:00:23.000,158,11076237,-795,0,1749254422,12645.179116699997,93.36777072000405,54348.47923944001 2025-06-07,00:00:24.000,158,11076244,-795,0,1749254423,12645.158907769997,93.36072159000469,54348.59802048001 2025-06-07,00:00:25.000,158,11076236,-795,0,1749254424,12645.145435149992,93.3113776800019,54348.54911064001 2025-06-07,00:00:26.000,158,11076279,-795,0,1749254425,12645.152171460002,93.29023029000382,54348.4652652 2025-06-07,00:00:27.000,158,11076317,-795,0,1749254426,12645.131962530002,93.28318116000446,54348.507187920004 2025-06-07,00:00:28.000,158,11076290,-795,0,1749254427,12645.152171460002,93.32547594000062,54348.395394 2025-06-07,00:00:29.000,158,11076271,-795,0,1749254428,12645.219534559998,93.31842681000126,54348.47225232001 2025-06-07,00:00:30.000,158,11076250,-795,0,1749254429,12645.212798250002,93.30432855000254,54348.395394 2025-06-07,00:00:31.000,158,11076270,-795,0,1749254430,12645.165644079992,93.33252506999997,54348.37443264 2025-06-07,00:00:32.000,158,11076305,-795,0,1749254431,12645.179116699997,93.3113776800019,54348.625968960005 2025-06-07,00:00:33.000,158,11076246,-795,0,1749254432,12645.212798250002,93.29727942000318,54348.65391744 2025-06-07,00:00:34.000,158,11076260,-795,0,1749254433,12645.246479799993,93.2620337699991,54348.63295608 2025-06-07,00:00:35.000,158,11076249,-795,0,1749254434,12645.313842899988,93.2620337699991,54348.66789168001 2025-06-07,00:00:36.000,158,11076273,-795,0,1749254435,12645.354260759988,93.26908289999847,54348.47225232001 2025-06-07,00:00:37.000,158,11076286,-795,0,1749254436,12645.482250649999,93.23383725000167,54348.4652652 2025-06-07,00:00:38.000,158,11076297,-795,0,1749254437,12645.61697684999,93.19154246999824,54348.59103336 2025-06-07,00:00:39.000,158,11076324,-795,0,1749254438,12645.630449469994,93.17744420999952,54348.528149280006 2025-06-07,00:00:40.000,158,11076277,-795,0,1749254439,12645.670867329995,93.09285464999994,54348.59802048001 2025-06-07,00:00:41.000,158,11076287,-795,0,1749254440,12645.63718577999,93.05760900000314,54348.577059120005 2025-06-07,00:00:42.000,158,11076240,-795,0,1749254441,12645.610240539994,93.05760900000314,54348.52116216001 2025-06-07,00:00:43.000,158,11076283,-795,0,1749254442,12645.74496674,92.98006857000291,54348.577059120005 2025-06-07,00:00:44.000,158,11076289,-795,0,1749254443,12645.81906614999,92.9518720499982,54348.7796856 2025-06-07,00:00:45.000,158,11076281,-795,0,1749254444,12645.89990186999,92.8531842299999,54348.65391744 2025-06-07,00:00:46.000,158,11076256,-795,0,1749254445,12645.92011079999,92.83908597000118,54348.63994320001 2025-06-07,00:00:47.000,158,11076300,-795,0,1749254446,12645.92684711,92.78269292999903,54348.59103336 2025-06-07,00:00:48.000,158,11076260,-795,0,1749254447,12645.90663818,92.7544964100016,54348.65391744 2025-06-07,00:00:49.000,158,11076284,-795,0,1749254448,12645.88642925,92.68400511000073,54348.87750528 2025-06-07,00:00:50.000,158,11076191,-795,0,1749254449,12645.852747699995,92.64875946000393,54348.863531040006 2025-06-07,00:00:51.000,158,11076250,-795,0,1749254450,12645.79885721999,92.64171033000457,54348.72378864 2025-06-07,00:00:52.000,158,11076267,-795,0,1749254451,12645.771911979995,92.64171033000457,54348.793659840005 2025-06-07,00:00:53.000,158,11076277,-795,0,1749254452,12645.92684711,92.64875946000393,54348.88449240001 2025-06-07,00:00:54.000,158,11076271,-795,0,1749254453,12645.90663818,92.62761206999858,54348.75872424 2025-06-07,00:00:55.000,158,11076287,-795,0,1749254454,12645.88642925,92.7051524999988,54348.71680152001 2025-06-07,00:00:56.000,158,11076221,-795,0,1749254455,12645.92684711,92.69105424000008,54348.72378864 2025-06-07,00:00:57.000,158,11076275,-795,0,1749254456,12645.89990186999,92.66990685000201,54348.7098144 2025-06-07,00:00:58.000,158,11076270,-795,0,1749254457,12645.92684711,92.7051524999988,54348.93340224001 2025-06-07,00:00:59.000,158,11076251,-795,0,1749254458,12646.014419139996,92.74744728000223,54349.031221920006 2025-06-07,00:01:00.000,158,11076329,-795,0,1749254459,12646.115463789996,92.78269292999903,54349.094106 2025-06-07,00:01:01.000,158,11076291,-795,0,1749254460,12646.115463789996,92.80384032000438,54348.97532496001 2025-06-07,00:01:02.000,158,11076290,-795,0,1749254461,12646.203035819992,92.88842988000397,54348.7796856 2025-06-07,00:01:03.000,158,11076286,-795,0,1749254462,12646.270398920002,92.88138075000461,54348.85654392001 2025-06-07,00:01:04.000,158,11076175,-795,0,1749254463,12646.243453679992,92.9166264000014,54348.912440880005 2025-06-07,00:01:05.000,158,11076329,-795,0,1749254464,12646.317553089997,92.93072466000012,54348.80064696 2025-06-07,00:01:06.000,158,11076318,-795,0,1749254465,12646.236717369997,92.92367553000076,54348.97532496001 2025-06-07,00:01:07.000,158,11076303,-795,0,1749254466,12646.277135229997,92.94482291999884,54349.05218328001 2025-06-07,00:01:08.000,158,11076272,-795,0,1749254467,12646.277135229997,92.99416683000163,54349.19192568001 2025-06-07,00:01:09.000,158,11076285,-795,0,1749254468,12646.297344159997,92.90957727000205,54349.129041600005 2025-06-07,00:01:10.000,158,11076250,-795,0,1749254469,12646.277135229997,92.94482291999884,54348.961350720005 2025-06-07,00:01:11.000,158,11076291,-795,0,1749254470,12646.223244749992,92.9166264000014,54348.90545376001 2025-06-07,00:01:12.000,158,11076202,-795,0,1749254471,12646.223244749992,92.95892118000484,54349.02423480001 2025-06-07,00:01:13.000,158,11076301,-795,0,1749254472,12646.155881649996,92.89547901000333,54348.83558256001 2025-06-07,00:01:14.000,158,11076190,-795,0,1749254473,12646.128936410001,92.90957727000205,54349.10109312001 2025-06-07,00:01:15.000,158,11076291,-795,0,1749254474,12646.142409029992,92.86728248999862,54349.345642320004 2025-06-07,00:01:16.000,158,11076306,-795,0,1749254475,12646.075045929996,92.88842988000397,54349.33865520001 2025-06-07,00:01:17.000,158,11076294,-795,0,1749254476,12646.000946519991,92.86728248999862,54349.21288704 2025-06-07,00:01:18.000,158,11076256,-795,0,1749254477,12645.96726497,92.87433161999797,54349.21288704 2025-06-07,00:01:19.000,158,11076264,-795,0,1749254478,12645.933583419996,92.83203684000182,54348.77269848 2025-06-07,00:01:20.000,158,11076281,-795,0,1749254479,12645.87969293999,92.83908597000118,54348.87750528 2025-06-07,00:01:21.000,158,11076298,-795,0,1749254480,12645.832538769995,92.89547901000333,54348.961350720005 2025-06-07,00:01:22.000,158,11076281,-795,0,1749254481,12645.84601139,92.89547901000333,54349.03820904 2025-06-07,00:01:23.000,158,11076297,-795,0,1749254482,12645.77864828999,92.90252814000269,54349.22686128 2025-06-07,00:01:24.000,158,11076246,-795,0,1749254483,12645.75843935999,92.90252814000269,54349.296732480005 2025-06-07,00:01:25.000,158,11076258,-795,0,1749254484,12645.81906614999,92.92367553000076,54349.415513520005 2025-06-07,00:01:26.000,158,11076304,-795,0,1749254485,12645.76517567,92.99416683000163,54349.45743624001 2025-06-07,00:01:27.000,158,11076316,-795,0,1749254486,12645.771911979995,92.99416683000163,54349.31070672001 2025-06-07,00:01:28.000,158,11076282,-795,0,1749254487,12645.66413102,93.04351074000442,54349.13602872 2025-06-07,00:01:29.000,158,11076274,-795,0,1749254488,12645.68433995,93.02941247999843,54349.14301584001 2025-06-07,00:01:30.000,158,11076285,-795,0,1749254489,12645.670867329995,93.03646160999779,54349.20589992 2025-06-07,00:01:31.000,158,11076312,-795,0,1749254490,12645.583295299999,93.0646581300025,54349.11506736 2025-06-07,00:01:32.000,158,11076245,-795,0,1749254491,12645.57655898999,93.09285464999994,54349.33166808 2025-06-07,00:01:33.000,158,11076269,-795,0,1749254492,12645.62371316,93.08580552000058,54349.345642320004 2025-06-07,00:01:34.000,158,11076291,-795,0,1749254493,12645.62371316,93.10695290999865,54349.52730744001 2025-06-07,00:01:35.000,158,11076309,-795,0,1749254494,12645.63718577999,93.14219856000273,54349.52730744001 2025-06-07,00:01:36.000,158,11076232,-795,0,1749254495,12645.630449469994,93.17039508000016,54349.345642320004 2025-06-07,00:01:37.000,158,11076336,-795,0,1749254496,12645.57655898999,93.17744420999952,54349.13602872 2025-06-07,00:01:38.000,158,11076296,-795,0,1749254497,12645.590031609994,93.24088638000103,54349.247822640005 2025-06-07,00:01:39.000,158,11076296,-795,0,1749254498,12645.549613749994,93.24793551000039,54349.177951440004 2025-06-07,00:01:40.000,158,11076325,-795,0,1749254499,12645.590031609994,93.24088638000103,54349.55525592001 2025-06-07,00:01:41.000,158,11076286,-795,0,1749254500,12645.549613749994,93.24793551000039,54349.42250064 2025-06-07,00:01:42.000,158,11076267,-795,0,1749254501,12645.583295299999,93.19859160000487,54349.52730744001 2025-06-07,00:01:43.000,158,11076283,-795,0,1749254502,12645.59676791999,93.17744420999952,54349.59019152 2025-06-07,00:01:44.000,158,11076276,-795,0,1749254503,12645.610240539994,93.20564073000423,54349.45044912 2025-06-07,00:01:45.000,158,11076246,-795,0,1749254504,12645.61697684999,93.21973899000295,54349.3037196 2025-06-07,00:01:46.000,158,11076310,-795,0,1749254505,12645.583295299999,93.20564073000423,54349.22686128 2025-06-07,00:01:47.000,158,11076299,-795,0,1749254506,12645.603504229999,93.18449333999888,54349.17096432001 2025-06-07,00:01:48.000,158,11076313,-795,0,1749254507,12645.711285189995,93.09285464999994,54349.47141048 2025-06-07,00:01:49.000,158,11076276,-795,0,1749254508,12645.731494119995,93.02941247999843,54349.5482688 2025-06-07,00:01:50.000,158,11076264,-795,0,1749254509,12645.66413102,92.94482291999884,54349.534294560006 2025-06-07,00:01:51.000,158,11076278,-795,0,1749254510,12645.53614112999,92.95892118000484,54349.50634608001 2025-06-07,00:01:52.000,158,11076270,-795,0,1749254511,12645.448569099994,93.00826509000035,54349.47839760001 2025-06-07,00:01:53.000,158,11076283,-795,0,1749254512,12645.441832789998,93.0999037799993,54349.31769384001 2025-06-07,00:01:54.000,158,11076252,-715,0,1749254513,12645.354260759988,93.11400203999801,54349.18493856 2025-06-07,00:01:55.000,158,11076317,-795,0,1749254514,12645.435096479989,93.20564073000423,54349.31769384001 2025-06-07,00:01:56.000,158,11076228,-795,0,1749254515,12645.455305409989,93.26908289999847,54349.42948776 2025-06-07,00:01:57.000,158,11076270,-795,0,1749254516,12645.435096479989,93.28318116000446,54349.56923016 2025-06-07,00:01:58.000,158,11076266,-795,0,1749254517,12645.475514339989,93.30432855000254,54349.66006272 2025-06-07,00:01:59.000,158,11076313,-795,0,1749254518,12645.549613749994,93.3113776800019,54349.701985440006 2025-06-07,00:02:00.000,158,11076278,-795,0,1749254519,12645.509195889994,93.33252506999997,54349.61814 2025-06-07,00:02:01.000,158,11076306,-795,0,1749254520,12645.53614112999,93.33957419999933,54349.31769384001 2025-06-07,00:02:02.000,158,11076284,-795,0,1749254521,12645.495723269989,93.41711462999956,54349.38057792 2025-06-07,00:02:03.000,158,11076287,-795,0,1749254522,12645.509195889994,93.45940941000299,54349.33865520001 2025-06-07,00:02:04.000,158,11076299,-795,0,1749254523,12645.53614112999,93.50170418999915,54349.50634608001 2025-06-07,00:02:05.000,158,11076271,-795,0,1749254524,12645.64392209,93.50170418999915,54349.61115288 2025-06-07,00:02:06.000,158,11076267,-795,0,1749254525,12645.670867329995,93.50170418999915,54349.66006272 2025-06-07,00:02:07.000,158,11076296,-795,0,1749254526,12645.67760363999,93.51580244999786,54349.513333200004 2025-06-07,00:02:08.000,158,11076231,-795,0,1749254527,12645.74496674,93.5228515800045,54349.65307560001 2025-06-07,00:02:09.000,158,11076292,-795,0,1749254528,12645.751703049995,93.48760593000043,54349.54128168 2025-06-07,00:02:10.000,158,11076268,-795,0,1749254529,12645.731494119995,93.50170418999915,54349.49237184 2025-06-07,00:02:11.000,158,11076271,-795,0,1749254530,12645.66413102,93.54399897000258,54349.35961656001 2025-06-07,00:02:12.000,158,11076280,-795,0,1749254531,12645.691076259995,93.5228515800045,54349.38057792 2025-06-07,00:02:13.000,158,11076279,-795,0,1749254532,12645.792120909995,93.55104810000194,54349.56224304 2025-06-07,00:02:14.000,158,11076273,-795,0,1749254533,12645.83927507999,93.52990071000386,54349.848714960004 2025-06-07,00:02:15.000,158,11076282,-795,0,1749254534,12645.79885721999,93.5228515800045,54349.84172784001 2025-06-07,00:02:16.000,158,11076318,-795,0,1749254535,12645.711285189995,93.53694984000322,54349.74390816001 2025-06-07,00:02:17.000,158,11076295,-795,0,1749254536,12645.731494119995,93.5580972300013,54349.583204400005 2025-06-07,00:02:18.000,158,11076248,-795,0,1749254537,12645.73823042999,93.60039201000473,54349.48538472001 2025-06-07,00:02:19.000,158,11076300,-795,0,1749254538,12645.77864828999,93.71317809000175,54349.513333200004 2025-06-07,00:02:20.000,158,11076287,-795,0,1749254539,12645.90663818,93.68498157000431,54349.3037196 2025-06-07,00:02:21.000,158,11076317,-795,0,1749254540,12645.953792349996,93.63563766000152,54349.39455216 2025-06-07,00:02:22.000,158,11076289,-795,0,1749254541,12646.088518550001,93.43121288999828,54349.77185664001 2025-06-07,00:02:23.000,158,11076290,-795,0,1749254542,12646.00768283,93.36777072000405,54349.86268920001 2025-06-07,00:02:24.000,158,11076279,-795,0,1749254543,12645.88642925,93.34662332999869,54349.79281800001 2025-06-07,00:02:25.000,158,11076261,-795,0,1749254544,12645.84601139,93.36072159000469,54349.7578824 2025-06-07,00:02:26.000,158,11076294,-795,0,1749254545,12645.79885721999,93.38891811000212,54349.63910136 2025-06-07,00:02:27.000,158,11076303,-795,0,1749254546,12645.80559353,93.46645854000235,54349.3735908 2025-06-07,00:02:28.000,158,11076287,-795,0,1749254547,12645.771911979995,93.48055680000107,54349.45743624001 2025-06-07,00:02:29.000,158,11076271,-795,0,1749254548,12645.88642925,93.46645854000235,54349.59019152 2025-06-07,00:02:30.000,158,11076300,-795,0,1749254549,12645.913374489995,93.46645854000235,54349.67403696001 2025-06-07,00:02:31.000,158,11076272,-795,0,1749254550,12645.84601139,93.46645854000235,54349.77185664001 2025-06-07,00:02:32.000,158,11076268,-795,0,1749254551,12645.812329839995,93.46645854000235,54349.74390816001 2025-06-07,00:02:33.000,158,11076307,-795,0,1749254552,12645.92011079999,93.44531115000427,54349.77884376 2025-06-07,00:02:34.000,158,11076290,-795,0,1749254553,12645.94705604,93.46645854000235,54349.84172784001 2025-06-07,00:02:35.000,158,11076304,-795,0,1749254554,12645.94031972999,93.48760593000043,54349.5482688 2025-06-07,00:02:36.000,158,11076240,-795,0,1749254555,12645.89990186999,93.49465505999979,54349.366603680006 2025-06-07,00:02:37.000,158,11076271,-795,0,1749254556,12646.021155449991,93.48055680000107,54349.57621728001 2025-06-07,00:02:38.000,158,11076320,-795,0,1749254557,12645.96052865999,93.43826202000491,54349.33865520001 2025-06-07,00:02:39.000,158,11076287,-795,0,1749254558,12646.122200099991,93.45236028000363,54349.8976248 2025-06-07,00:02:40.000,158,11076333,-795,0,1749254559,12646.149145340001,93.3748198500034,54349.81377936001 2025-06-07,00:02:41.000,158,11076310,-795,0,1749254560,12645.9874739,93.3748198500034,54349.35961656001 2025-06-07,00:02:42.000,158,11076309,-795,0,1749254561,12646.135672719996,93.34662332999869,54349.72294680001 2025-06-07,00:02:43.000,158,11076294,-795,0,1749254562,12646.216508439997,93.32547594000062,54349.66006272 2025-06-07,00:02:44.000,158,11076274,-795,0,1749254563,12646.263662609992,93.29727942000318,54349.583204400005 2025-06-07,00:02:45.000,158,11076285,-795,0,1749254564,12646.290607850002,93.27613202999783,54349.56923016 2025-06-07,00:02:46.000,158,11076267,-795,0,1749254565,12646.331025710002,93.20564073000423,54349.60416576001 2025-06-07,00:02:47.000,158,11076295,-795,0,1749254566,12646.364707259992,93.20564073000423,54349.64608848001 2025-06-07,00:02:48.000,158,11076308,-795,0,1749254567,12646.438806669998,93.17744420999952,54349.80679224 2025-06-07,00:02:49.000,158,11076292,-795,0,1749254568,12646.405125119993,93.2126898600036,54349.78583088 2025-06-07,00:02:50.000,158,11076276,-795,0,1749254569,12646.378179879997,93.18449333999888,54349.701985440006 2025-06-07,00:02:51.000,158,11076307,-795,0,1749254570,12646.337762019997,93.21973899000295,54349.66704984 2025-06-07,00:02:52.000,158,11076279,-795,0,1749254571,12646.351234640002,93.2126898600036,54349.47141048 2025-06-07,00:02:53.000,158,11076267,-795,0,1749254572,12646.364707259992,93.24088638000103,54349.48538472001 2025-06-07,00:02:54.000,158,11076324,-795,0,1749254573,12646.465751909993,93.19859160000487,54349.67403696001 2025-06-07,00:02:55.000,158,11076296,-795,0,1749254574,12646.445542979993,93.21973899000295,54349.62512712001 2025-06-07,00:02:56.000,158,11076297,-795,0,1749254575,12646.438806669998,93.17744420999952,54349.82076648001 2025-06-07,00:02:57.000,158,11076287,-795,0,1749254576,12646.384916189993,93.19154246999824,54349.74390816001 2025-06-07,00:02:58.000,158,11076270,-795,0,1749254577,12646.411861430002,93.15629682000144,54349.7578824 2025-06-07,00:02:59.000,158,11076319,-795,0,1749254578,12646.411861430002,93.17039508000016,54349.80679224 2025-06-07,00:03:00.000,158,11076305,-795,0,1749254579,12646.384916189993,93.1633459500008,54349.70897256 2025-06-07,00:03:01.000,158,11076296,-795,0,1749254580,12646.411861430002,93.19154246999824,54349.464423360005 2025-06-07,00:03:02.000,158,11076283,-795,0,1749254581,12646.357970949997,93.17039508000016,54349.38057792 2025-06-07,00:03:03.000,158,11076259,-795,0,1749254582,12646.425334049993,93.19154246999824,54349.681024080004 2025-06-07,00:03:04.000,158,11076330,-795,0,1749254583,12646.445542979993,93.19859160000487,54349.65307560001 2025-06-07,00:03:05.000,158,11076269,-795,0,1749254584,12646.344498329992,93.19859160000487,54349.7578824 2025-06-07,00:03:06.000,158,11076242,-795,0,1749254585,12646.384916189993,93.15629682000144,54349.799805120005 2025-06-07,00:03:07.000,158,11076288,-795,0,1749254586,12646.398388809997,93.19154246999824,54349.87666344 2025-06-07,00:03:08.000,158,11076284,-795,0,1749254587,12646.465751909993,93.19154246999824,54349.85570208 2025-06-07,00:03:09.000,158,11076281,-795,0,1749254588,12646.465751909993,93.24088638000103,54349.57621728001 2025-06-07,00:03:10.000,158,11076306,-795,0,1749254589,12646.539851319998,93.21973899000295,54349.60416576001 2025-06-07,00:03:11.000,158,11076276,-795,0,1749254590,12646.499433459998,93.2126898600036,54349.63910136 2025-06-07,00:03:12.000,158,11076295,-795,0,1749254591,12646.560060249998,93.20564073000423,54349.61814 2025-06-07,00:03:13.000,158,11076254,-795,0,1749254592,12646.580269179998,93.19859160000487,54349.918586160005 2025-06-07,00:03:14.000,158,11076294,-795,0,1749254593,12646.580269179998,93.17039508000016,54349.918586160005 2025-06-07,00:03:15.000,158,11076298,-795,0,1749254594,12646.613950729989,93.17039508000016,54349.88365056 2025-06-07,00:03:16.000,158,11076334,-795,0,1749254595,12646.600478109998,93.19859160000487,54349.85570208 2025-06-07,00:03:17.000,158,11076347,-795,0,1749254596,12646.593741799988,93.18449333999888,54349.79281800001 2025-06-07,00:03:18.000,158,11076289,-795,0,1749254597,12646.701522759999,93.13514943000337,54349.7578824 2025-06-07,00:03:19.000,158,11076291,-795,0,1749254598,12646.667841209994,93.14924769000208,54349.74390816001 2025-06-07,00:03:20.000,158,11076297,-795,0,1749254599,12646.701522759999,93.17039508000016,54349.77185664001 2025-06-07,00:03:21.000,158,11076318,-795,0,1749254600,12646.654368589989,93.1633459500008,54349.50634608001 2025-06-07,00:03:22.000,158,11076309,-795,0,1749254601,12646.566796559993,93.12810030000401,54349.77185664001 2025-06-07,00:03:23.000,158,11076283,-795,0,1749254602,12646.667841209994,93.13514943000337,54349.91159904001 2025-06-07,00:03:24.000,158,11076307,-795,0,1749254603,12646.714995379989,93.13514943000337,54349.99544448 2025-06-07,00:03:25.000,158,11076336,-795,0,1749254604,12646.721731689999,93.0999037799993,54350.05832856001 2025-06-07,00:03:26.000,158,11076311,-795,0,1749254605,12646.741940619999,93.14219856000273,54349.77185664001 2025-06-07,00:03:27.000,158,11076269,-795,0,1749254606,12646.735204309989,93.11400203999801,54349.750895280005 2025-06-07,00:03:28.000,158,11076233,-795,0,1749254607,12646.77562216999,93.12105117000465,54349.80679224 2025-06-07,00:03:29.000,158,11076301,-795,0,1749254608,12646.768885859994,93.12810030000401,54349.88365056 2025-06-07,00:03:30.000,158,11076329,-795,0,1749254609,12646.75541323999,93.11400203999801,54350.04435432 2025-06-07,00:03:31.000,158,11076279,-795,0,1749254610,12646.654368589989,93.13514943000337,54350.00941872001 2025-06-07,00:03:32.000,158,11076295,-795,0,1749254611,12646.661104899998,93.14219856000273,54349.96050888001 2025-06-07,00:03:33.000,158,11076291,-795,0,1749254612,12646.721731689999,93.12105117000465,54350.09326416 2025-06-07,00:03:34.000,158,11076328,-795,0,1749254613,12646.81604002999,93.15629682000144,54350.15614824001 2025-06-07,00:03:35.000,158,11076298,-795,0,1749254614,12646.802567409999,93.1633459500008,54350.05134144 2025-06-07,00:03:36.000,158,11076278,-795,0,1749254615,12646.77562216999,93.17039508000016,54349.99544448 2025-06-07,00:03:37.000,158,11076298,-795,0,1749254616,12646.714995379989,93.15629682000144,54349.80679224 2025-06-07,00:03:38.000,158,11076281,-795,0,1749254617,12646.721731689999,93.1633459500008,54349.918586160005 2025-06-07,00:03:39.000,158,11076307,-795,0,1749254618,12646.714995379989,93.18449333999888,54350.22601944001 2025-06-07,00:03:40.000,158,11076268,-795,0,1749254619,12646.728467999994,93.20564073000423,54350.19807096001 2025-06-07,00:03:41.000,158,11076304,-795,0,1749254620,12646.714995379989,93.23383725000167,54350.21903232 2025-06-07,00:03:42.000,158,11076301,-795,0,1749254621,12646.77562216999,93.24793551000039,54350.205058080006 2025-06-07,00:03:43.000,158,11076351,-795,0,1749254622,12646.869930509994,93.27613202999783,54350.086277040005 2025-06-07,00:03:44.000,158,11076264,-795,0,1749254623,12646.89687574999,93.3113776800019,54350.11422552 2025-06-07,00:03:45.000,158,11076303,-795,0,1749254624,12646.8631942,93.3113776800019,54350.02339296 2025-06-07,00:03:46.000,158,11076294,-795,0,1749254625,12646.849721579994,93.3113776800019,54350.06531568 2025-06-07,00:03:47.000,158,11076312,-795,0,1749254626,12646.869930509994,93.29727942000318,54350.26095504 2025-06-07,00:03:48.000,158,11076338,-795,0,1749254627,12646.890139439995,93.31842681000126,54350.253967920005 2025-06-07,00:03:49.000,158,11076287,-795,0,1749254628,12647.00465671,93.30432855000254,54350.41467168001 2025-06-07,00:03:50.000,158,11076307,-795,0,1749254629,12647.072019809995,93.32547594000062,54350.484542879996 2025-06-07,00:03:51.000,158,11076295,-795,0,1749254630,12646.99792039999,93.3748198500034,54350.12121264 2025-06-07,00:03:52.000,158,11076283,-795,0,1749254631,12647.05854718999,93.36072159000469,54350.17710960001 2025-06-07,00:03:53.000,158,11076295,-795,0,1749254632,12647.11917397999,93.36777072000405,54350.19108384 2025-06-07,00:03:54.000,158,11076320,-795,0,1749254633,12647.072019809995,93.36072159000469,54350.19807096001 2025-06-07,00:03:55.000,158,11076315,-795,0,1749254634,12647.051810879995,93.36777072000405,54350.3867232 2025-06-07,00:03:56.000,158,11076315,-795,0,1749254635,12647.00465671,93.39596724000148,54350.37973608 2025-06-07,00:03:57.000,158,11076308,-795,0,1749254636,12647.00465671,93.40301637000084,54350.4565944 2025-06-07,00:03:58.000,158,11076300,-795,0,1749254637,12646.97771146999,93.38891811000212,54350.4565944 2025-06-07,00:03:59.000,158,11076326,-795,0,1749254638,12647.031601949995,93.38891811000212,54350.64524664 2025-06-07,00:04:00.000,158,11076263,-795,0,1749254639,12647.07875611999,93.40301637000084,54350.2819164 2025-06-07,00:04:01.000,158,11076340,-795,0,1749254640,12647.00465671,93.41711462999956,54350.26794216 2025-06-07,00:04:02.000,158,11076273,-795,0,1749254641,12646.991184089995,93.40301637000084,54350.2819164 2025-06-07,00:04:03.000,158,11076330,-795,0,1749254642,12647.031601949995,93.38186898000276,54350.33082624 2025-06-07,00:04:04.000,158,11076295,-795,0,1749254643,12646.96423885,93.38891811000212,54350.49153000001 2025-06-07,00:04:05.000,158,11076328,-795,0,1749254644,12647.051810879995,93.36072159000469,54350.65922088001 2025-06-07,00:04:06.000,158,11076291,-795,0,1749254645,12647.11917397999,93.34662332999869,54350.67319512 2025-06-07,00:04:07.000,158,11076295,-795,0,1749254646,12647.092228739995,93.32547594000062,54350.72210496 2025-06-07,00:04:08.000,158,11076248,-795,0,1749254647,12647.072019809995,93.35367245999805,54350.33082624 2025-06-07,00:04:09.000,158,11076296,-795,0,1749254648,12646.991184089995,93.32547594000062,54350.21903232 2025-06-07,00:04:10.000,158,11076237,-795,0,1749254649,12647.05854718999,93.30432855000254,54350.372748960006 2025-06-07,00:04:11.000,158,11076264,-795,0,1749254650,12647.0652835,93.26908289999847,54350.29589064001 2025-06-07,00:04:12.000,158,11076316,-795,0,1749254651,12647.09896504999,93.24793551000039,54350.49851712 2025-06-07,00:04:13.000,158,11076327,-795,0,1749254652,12647.200009699991,93.19859160000487,54350.63127240001 2025-06-07,00:04:14.000,158,11076297,-795,0,1749254653,12647.321263279991,93.18449333999888,54350.77800192001 2025-06-07,00:04:15.000,158,11076321,-795,0,1749254654,12647.348208520001,93.1633459500008,54350.75005344001 2025-06-07,00:04:16.000,158,11076248,-795,0,1749254655,12647.395362689997,93.19859160000487,54350.67319512 2025-06-07,00:04:17.000,158,11076301,-795,0,1749254656,12647.361681139992,93.14924769000208,54350.42864592 2025-06-07,00:04:18.000,158,11076206,-795,0,1749254657,12647.476198409997,93.19859160000487,54350.43563304 2025-06-07,00:04:19.000,158,11076308,-795,0,1749254658,12647.583979369992,93.22678812000231,54350.519478480004 2025-06-07,00:04:20.000,158,11076301,-795,0,1749254659,12647.658078779998,93.25498463999975,54350.53345272001 2025-06-07,00:04:21.000,158,11076267,-795,0,1749254660,12647.685024019993,93.23383725000167,54350.687169360004 2025-06-07,00:04:22.000,158,11076281,-795,0,1749254661,12647.765859739993,93.2620337699991,54350.72909208001 2025-06-07,00:04:23.000,158,11076310,-795,0,1749254662,12647.752387119988,93.28318116000446,54350.86184736 2025-06-07,00:04:24.000,158,11076251,-795,0,1749254663,12647.900585939999,93.29727942000318,54350.819924639996 2025-06-07,00:04:25.000,158,11076289,-795,0,1749254664,12647.920794869999,93.31842681000126,54350.61031104001 2025-06-07,00:04:26.000,158,11076306,-795,0,1749254665,12647.941003799999,93.33252506999997,54350.55441408 2025-06-07,00:04:27.000,158,11076297,-795,0,1749254666,12648.001630589999,93.3113776800019,54350.56838832 2025-06-07,00:04:28.000,158,11076309,-795,0,1749254667,12648.048784759994,93.36777072000405,54350.68018224001 2025-06-07,00:04:29.000,158,11076293,-795,0,1749254668,12648.07572999999,93.34662332999869,54351.00158976 2025-06-07,00:04:30.000,158,11076289,-795,0,1749254669,12648.109411549995,93.31842681000126,54351.02953824 2025-06-07,00:04:31.000,158,11076294,-795,0,1749254670,12648.08246631,93.34662332999869,54350.95267992 2025-06-07,00:04:32.000,158,11076268,-795,0,1749254671,12648.129620479995,93.34662332999869,54350.99460264001 2025-06-07,00:04:33.000,158,11076231,-795,0,1749254672,12648.190247269995,93.34662332999869,54350.81293752 2025-06-07,00:04:34.000,158,11076287,-795,0,1749254673,12648.20371989,93.31842681000126,54350.82691176001 2025-06-07,00:04:35.000,158,11076317,-795,0,1749254674,12648.20371989,93.29023029000382,54350.840886 2025-06-07,00:04:36.000,158,11076307,-795,0,1749254675,12648.23740143999,93.32547594000062,54350.82691176001 2025-06-07,00:04:37.000,158,11076274,-795,0,1749254676,12648.271082989995,93.29727942000318,54350.88979584 2025-06-07,00:04:38.000,158,11076283,-795,0,1749254677,12648.372127639996,93.26908289999847,54351.16229352001 2025-06-07,00:04:39.000,158,11076328,-795,0,1749254678,12648.39907287999,93.25498463999975,54351.2251776 2025-06-07,00:04:40.000,158,11076326,-795,0,1749254679,12648.459699669991,93.28318116000446,54351.2251776 2025-06-07,00:04:41.000,158,11076334,-795,0,1749254680,12648.42601812,93.2620337699991,54351.00857688 2025-06-07,00:04:42.000,158,11076288,-795,0,1749254681,12648.554008009996,93.28318116000446,54350.86184736 2025-06-07,00:04:43.000,158,11076284,-795,0,1749254682,12648.614634799997,93.26908289999847,54350.86184736 2025-06-07,00:04:44.000,158,11076320,-795,0,1749254683,12648.675261589997,93.24793551000039,54350.9806284 2025-06-07,00:04:45.000,158,11076313,-795,0,1749254684,12648.756097309997,93.24793551000039,54351.022551120004 2025-06-07,00:04:46.000,158,11076292,-795,0,1749254685,12648.783042549992,93.19154246999824,54351.28107456001 2025-06-07,00:04:47.000,158,11076328,-795,0,1749254686,12648.769569930002,93.17744420999952,54351.190242000004 2025-06-07,00:04:48.000,158,11076235,-795,0,1749254687,12648.877350889998,93.14924769000208,54351.211203360006 2025-06-07,00:04:49.000,158,11076304,-795,0,1749254688,12648.904296129993,93.12810030000401,54351.18325488001 2025-06-07,00:04:50.000,158,11076290,-795,0,1749254689,12648.951450299988,93.11400203999801,54351.05748672 2025-06-07,00:04:51.000,158,11076327,-795,0,1749254690,12648.749361000002,93.19154246999824,54350.56838832 2025-06-07,00:04:52.000,158,11076275,-795,0,1749254691,12648.904296129993,93.19154246999824,54350.924731440005 2025-06-07,00:04:53.000,158,11076280,-795,0,1749254692,12648.958186609998,93.20564073000423,54351.07844808 2025-06-07,00:04:54.000,158,11076309,-795,0,1749254693,12648.931241369988,93.19154246999824,54351.141332160005 2025-06-07,00:04:55.000,158,11076294,-795,0,1749254694,12648.803251479992,93.20564073000423,54351.322997279996 2025-06-07,00:04:56.000,158,11076270,-795,0,1749254695,12648.648316350002,93.17744420999952,54351.16229352001 2025-06-07,00:04:57.000,158,11076236,-795,0,1749254696,12648.634843729997,92.9518720499982,54351.16928064 2025-06-07,00:04:58.000,158,11076348,-795,0,1749254697,12648.749361000002,92.73334902000352,54351.19722912 2025-06-07,00:04:59.000,158,11076285,-795,0,1749254698,12648.978395539998,92.7192507600048,54350.9806284 2025-06-07,00:05:00.000,158,11076283,-795,0,1749254699,12649.045758639993,92.82498771000246,54350.93171856 2025-06-07,00:05:01.000,158,11076285,-795,0,1749254700,12649.065967569994,92.89547901000333,54350.9107572 2025-06-07,00:05:02.000,158,11076312,-795,0,1749254701,12649.086176499994,92.90957727000205,54351.07844808 2025-06-07,00:05:03.000,158,11076301,-795,0,1749254702,12649.086176499994,92.95892118000484,54351.40684272 2025-06-07,00:05:04.000,158,11076283,-795,0,1749254703,12649.045758639993,92.9659703100042,54351.39286848 2025-06-07,00:05:05.000,158,11076291,-795,0,1749254704,12648.998604469998,92.9659703100042,54351.309023040005 2025-06-07,00:05:06.000,158,11076267,-795,0,1749254705,12648.998604469998,92.93072466000012,54351.25312608001 2025-06-07,00:05:07.000,158,11076227,-795,0,1749254706,12649.005340779993,92.97301944000355,54350.96665416001 2025-06-07,00:05:08.000,158,11076295,-795,0,1749254707,12649.025549709993,92.98711770000227,54350.96665416001 2025-06-07,00:05:09.000,158,11076280,-795,0,1749254708,12649.072703879989,92.95892118000484,54351.12735792 2025-06-07,00:05:10.000,158,11076268,-795,0,1749254709,12649.113121739989,92.9518720499982,54351.14831928 2025-06-07,00:05:11.000,158,11076264,-795,0,1749254710,12648.964922919993,92.98711770000227,54350.9806284 2025-06-07,00:05:12.000,158,11076240,-795,0,1749254711,12648.998604469998,92.99416683000163,54351.20421624001 2025-06-07,00:05:13.000,158,11076304,-795,0,1749254712,12648.890823510003,92.97301944000355,54351.141332160005 2025-06-07,00:05:14.000,158,11076247,-795,0,1749254713,12648.911032440003,92.94482291999884,54351.260113200005 2025-06-07,00:05:15.000,158,11076284,-795,0,1749254714,12648.951450299988,92.9518720499982,54351.28107456001 2025-06-07,00:05:16.000,158,11076294,-795,0,1749254715,12648.823460409993,92.93777378999948,54350.805950400005 2025-06-07,00:05:17.000,158,11076308,-795,0,1749254716,12648.897559819998,92.93072466000012,54351.01556400001 2025-06-07,00:05:18.000,158,11076281,-795,0,1749254717,12648.911032440003,92.88842988000397,54351.043512480006 2025-06-07,00:05:19.000,158,11076319,-795,0,1749254718,12648.884087199993,92.90957727000205,54351.16229352001 2025-06-07,00:05:20.000,158,11076201,-795,0,1749254719,12648.857141959998,92.95892118000484,54351.28107456001 2025-06-07,00:05:21.000,158,11076280,-795,0,1749254720,12648.769569930002,92.89547901000333,54351.155306399996 2025-06-07,00:05:22.000,158,11076310,-795,0,1749254721,12648.762833619992,92.86728248999862,54351.092422320005 2025-06-07,00:05:23.000,158,11076320,-795,0,1749254722,12648.729152070002,92.84613510000054,54351.1203708 2025-06-07,00:05:24.000,158,11076300,-795,0,1749254723,12648.729152070002,92.89547901000333,54350.84787312001 2025-06-07,00:05:25.000,158,11076283,-795,0,1749254724,12648.850405650002,92.84613510000054,54351.13434504001 2025-06-07,00:05:26.000,158,11076280,-795,0,1749254725,12648.796515169997,92.82498771000246,54350.90377008 2025-06-07,00:05:27.000,158,11076319,-795,0,1749254726,12648.769569930002,92.82498771000246,54351.01556400001 2025-06-07,00:05:28.000,158,11076182,-795,0,1749254727,12648.843669339993,92.84613510000054,54351.21819048 2025-06-07,00:05:29.000,158,11076344,-795,0,1749254728,12648.789778860002,92.8179385800031,54351.36492 2025-06-07,00:05:30.000,158,11076293,-795,0,1749254729,12648.749361000002,92.8179385800031,54351.322997279996 2025-06-07,00:05:31.000,158,11076260,-795,0,1749254730,12648.655052659997,92.83203684000182,54351.14831928 2025-06-07,00:05:32.000,158,11076301,-795,0,1749254731,12648.648316350002,92.84613510000054,54351.27408744 2025-06-07,00:05:33.000,158,11076306,-795,0,1749254732,12648.702206829992,92.83908597000118,54351.13434504001 2025-06-07,00:05:34.000,158,11076284,-795,0,1749254733,12648.655052659997,92.8531842299999,54351.17626776 2025-06-07,00:05:35.000,158,11076296,-795,0,1749254734,12648.587689560001,92.86728248999862,54351.1203708 2025-06-07,00:05:36.000,158,11076220,-795,0,1749254735,12648.48664491,92.88138075000461,54350.96665416001 2025-06-07,00:05:37.000,158,11076277,-795,0,1749254736,12648.493381219996,92.8531842299999,54351.25312608001 2025-06-07,00:05:38.000,158,11076315,-795,0,1749254737,12648.392336569996,92.8531842299999,54351.36492 2025-06-07,00:05:39.000,158,11076294,-795,0,1749254738,12648.32497347,92.83908597000118,54351.211203360006 2025-06-07,00:05:40.000,158,11076290,-795,0,1749254739,12648.22392882,92.86728248999862,54351.260113200005 2025-06-07,00:05:41.000,158,11076276,-795,0,1749254740,12648.1430931,92.89547901000333,54350.91774432001 2025-06-07,00:05:42.000,158,11076278,-795,0,1749254741,12648.149829409995,92.9166264000014,54351.07844808 2025-06-07,00:05:43.000,158,11076314,-795,0,1749254742,12648.13635678999,92.9518720499982,54351.20421624001 2025-06-07,00:05:44.000,158,11076265,-795,0,1749254743,12648.09593892999,92.97301944000355,54351.141332160005 2025-06-07,00:05:45.000,158,11076311,-795,0,1749254744,12648.04204845,92.98711770000227,54351.28107456001 2025-06-07,00:05:46.000,158,11076303,-795,0,1749254745,12647.97468534999,92.9659703100042,54351.26710032 2025-06-07,00:05:47.000,158,11076274,-795,0,1749254746,12647.934267489989,92.98006857000291,54351.30203592001 2025-06-07,00:05:48.000,158,11076297,-795,0,1749254747,12647.941003799999,93.02941247999843,54351.33697152 2025-06-07,00:05:49.000,158,11076286,-795,0,1749254748,12647.934267489989,93.05055987000378,54351.28806168 2025-06-07,00:05:50.000,158,11076298,-795,0,1749254749,12647.934267489989,93.05760900000314,54351.09940944 2025-06-07,00:05:51.000,158,11076295,-795,0,1749254750,12647.873640699989,93.10695290999865,54351.03652536001 2025-06-07,00:05:52.000,158,11076284,-795,0,1749254751,12647.846695459993,93.14924769000208,54351.00158976 2025-06-07,00:05:53.000,158,11076210,-795,0,1749254752,12647.893849629989,93.14219856000273,54351.022551120004 2025-06-07,00:05:54.000,158,11076282,-795,0,1749254753,12647.873640699989,93.12810030000401,54351.26710032 2025-06-07,00:05:55.000,158,11076302,-795,0,1749254754,12647.873640699989,93.1633459500008,54351.23216472001 2025-06-07,00:05:56.000,158,11076273,-795,0,1749254755,12647.792804979988,93.2620337699991,54351.18325488001 2025-06-07,00:05:57.000,158,11076315,-795,0,1749254756,12647.826486529993,93.23383725000167,54351.14831928 2025-06-07,00:05:58.000,158,11076297,-795,0,1749254757,12647.900585939999,93.26908289999847,54351.10639656 2025-06-07,00:05:59.000,158,11076252,-795,0,1749254758,12647.853431769989,93.26908289999847,54350.99460264001 2025-06-07,00:06:00.000,158,11076226,-795,0,1749254759,12647.833222839989,93.31842681000126,54351.02953824 2025-06-07,00:06:01.000,158,11076274,-795,0,1749254760,12647.765859739993,93.32547594000062,54350.83389888 2025-06-07,00:06:02.000,158,11076308,-795,0,1749254761,12647.813013909989,93.30432855000254,54351.190242000004 2025-06-07,00:06:03.000,158,11076286,-795,0,1749254762,12647.752387119988,93.31842681000126,54351.17626776 2025-06-07,00:06:04.000,158,11076323,-795,0,1749254763,12647.765859739993,93.3748198500034,54351.31601016 2025-06-07,00:06:05.000,158,11076307,-795,0,1749254764,12647.711969260003,93.33957419999933,54351.1203708 2025-06-07,00:06:06.000,158,11076308,-795,0,1749254765,12647.792804979988,93.35367245999805,54351.155306399996 2025-06-07,00:06:07.000,158,11076306,-795,0,1749254766,12647.772596049988,93.33252506999997,54351.09940944 2025-06-07,00:06:08.000,158,11076218,-795,0,1749254767,12647.691760330003,93.4100655000002,54350.9806284 2025-06-07,00:06:09.000,158,11076237,-795,0,1749254768,12647.711969260003,93.35367245999805,54350.987615519996 2025-06-07,00:06:10.000,158,11076291,-795,0,1749254769,12647.658078779998,93.36777072000405,54351.043512480006 2025-06-07,00:06:11.000,158,11076268,-795,0,1749254770,12647.469462100002,93.33252506999997,54350.79896328001 2025-06-07,00:06:12.000,158,11076309,-795,0,1749254771,12647.543561509992,93.32547594000062,54351.211203360006 2025-06-07,00:06:13.000,158,11076311,-795,0,1749254772,12647.577243059997,93.25498463999975,54351.39286848 2025-06-07,00:06:14.000,158,11076287,-795,0,1749254773,12647.557034129997,93.26908289999847,54351.378894240006 2025-06-07,00:06:15.000,158,11076297,-795,0,1749254774,12647.536825199997,93.27613202999783,54351.1203708 2025-06-07,00:06:16.000,158,11076283,-795,0,1749254775,12647.469462100002,93.26908289999847,54350.99460264001 2025-06-07,00:06:17.000,158,11076265,-795,0,1749254776,12647.482934719992,93.29023029000382,54351.043512480006 2025-06-07,00:06:18.000,158,11076278,-795,0,1749254777,12647.442516859992,93.30432855000254,54351.07844808 2025-06-07,00:06:19.000,158,11076331,-795,0,1749254778,12647.429044240002,93.22678812000231,54351.26710032 2025-06-07,00:06:20.000,158,11076301,-795,0,1749254779,12647.408835310001,93.24793551000039,54351.211203360006 2025-06-07,00:06:21.000,158,11076317,-795,0,1749254780,12647.422307929992,93.21973899000295,54351.16928064 2025-06-07,00:06:22.000,158,11076310,-795,0,1749254781,12647.476198409997,93.24088638000103,54351.28107456001 2025-06-07,00:06:23.000,158,11076312,-795,0,1749254782,12647.597451989997,93.29023029000382,54351.21819048 2025-06-07,00:06:24.000,158,11076207,-795,0,1749254783,12647.550297820002,93.36777072000405,54351.022551120004 2025-06-07,00:06:25.000,158,11076314,-795,0,1749254784,12647.563770439992,93.36072159000469,54351.092422320005 2025-06-07,00:06:26.000,158,11076280,-795,0,1749254785,12647.671551400002,93.40301637000084,54351.155306399996 2025-06-07,00:06:27.000,158,11076299,-795,0,1749254786,12647.678287709998,93.41711462999956,54351.141332160005 2025-06-07,00:06:28.000,158,11076292,-795,0,1749254787,12647.685024019993,93.49465505999979,54351.2950488 2025-06-07,00:06:29.000,158,11076290,-795,0,1749254788,12647.765859739993,93.49465505999979,54351.322997279996 2025-06-07,00:06:30.000,158,11076305,-795,0,1749254789,12647.880377009998,93.51580244999786,54351.49767528001 2025-06-07,00:06:31.000,158,11076305,-795,0,1749254790,12647.853431769989,93.56514636000065,54351.378894240006 2025-06-07,00:06:32.000,158,11076241,-795,0,1749254791,12647.846695459993,93.6215394000028,54351.09940944 2025-06-07,00:06:33.000,158,11076251,-795,0,1749254792,12647.846695459993,93.62858853000216,54351.190242000004 2025-06-07,00:06:34.000,158,11076291,-795,0,1749254793,12647.819750219998,93.69203070000367,54351.2251776 2025-06-07,00:06:35.000,158,11076256,-795,0,1749254794,12647.846695459993,93.71317809000175,54351.2950488 2025-06-07,00:06:36.000,158,11076321,-795,0,1749254795,12647.772596049988,93.7554728699979,54351.44177832 2025-06-07,00:06:37.000,158,11076309,-795,0,1749254796,12647.792804979988,93.76252200000454,54351.48370104 2025-06-07,00:06:38.000,158,11076339,-795,0,1749254797,12647.860168079998,93.7554728699979,54351.65139192 2025-06-07,00:06:39.000,158,11076275,-795,0,1749254798,12647.839959149998,93.7554728699979,54351.63043056 2025-06-07,00:06:40.000,158,11076238,-795,0,1749254799,12647.799541289998,93.78366939000261,54351.546585120006 2025-06-07,00:06:41.000,158,11076307,-795,0,1749254800,12647.725441879993,93.8682589500022,54351.23216472001 2025-06-07,00:06:42.000,158,11076284,-795,0,1749254801,12647.779332359998,93.80481678000069,54351.31601016 2025-06-07,00:06:43.000,158,11076300,-795,0,1749254802,12647.806277599993,93.79071852000197,54351.322997279996 2025-06-07,00:06:44.000,158,11076342,-795,0,1749254803,12647.839959149998,93.77662026000326,54351.51863664001 2025-06-07,00:06:45.000,158,11076288,-795,0,1749254804,12647.967949039994,93.7554728699979,54351.70030176 2025-06-07,00:06:46.000,158,11076325,-795,0,1749254805,12647.961212729999,93.73432547999982,54351.63741768001 2025-06-07,00:06:47.000,158,11076282,-795,0,1749254806,12647.967949039994,93.74137460999918,54351.63043056 2025-06-07,00:06:48.000,158,11076249,-795,0,1749254807,12648.068993689994,93.7202272200011,54351.742224480004 2025-06-07,00:06:49.000,158,11076200,-795,0,1749254808,12648.12288417,93.73432547999982,54351.44876544001 2025-06-07,00:06:50.000,158,11076317,-795,0,1749254809,12648.149829409995,93.68498157000431,54351.49767528001 2025-06-07,00:06:51.000,158,11076287,-795,0,1749254810,12648.12288417,93.6567850499996,54351.309023040005 2025-06-07,00:06:52.000,158,11076300,-795,0,1749254811,12648.149829409995,93.67088330999832,54351.46972680001 2025-06-07,00:06:53.000,158,11076314,-795,0,1749254812,12648.271082989995,93.59334287999809,54351.73523736001 2025-06-07,00:06:54.000,158,11076337,-795,0,1749254813,12648.291291919995,93.56514636000065,54351.82606992 2025-06-07,00:06:55.000,158,11076273,-795,0,1749254814,12648.331709779995,93.57924461999937,54351.79812144 2025-06-07,00:06:56.000,158,11076263,-795,0,1749254815,12648.311500849995,93.58629374999873,54351.714276000006 2025-06-07,00:06:57.000,158,11076238,-795,0,1749254816,12648.37886394999,93.5228515800045,54351.63043056 2025-06-07,00:06:58.000,158,11076317,-795,0,1749254817,12648.432754429996,93.5228515800045,54351.63043056 2025-06-07,00:06:59.000,158,11076305,-795,0,1749254818,12648.520326459991,93.50170418999915,54351.595494960005 2025-06-07,00:07:00.000,158,11076339,-795,0,1749254819,12648.39907287999,93.51580244999786,54351.490688159996 2025-06-07,00:07:01.000,158,11076318,-795,0,1749254820,12648.419281809991,93.46645854000235,54351.6094692 2025-06-07,00:07:02.000,158,11076290,-795,0,1749254821,12648.513590149996,93.46645854000235,54351.91690248 2025-06-07,00:07:03.000,158,11076301,-795,0,1749254822,12648.621371109992,93.48055680000107,54351.98677368 2025-06-07,00:07:04.000,158,11076254,-795,0,1749254823,12648.655052659997,93.50170418999915,54352.00074792001 2025-06-07,00:07:05.000,158,11076266,-795,0,1749254824,12648.735888379997,93.50170418999915,54351.90292824001 2025-06-07,00:07:06.000,158,11076314,-795,0,1749254825,12648.769569930002,93.48055680000107,54351.61645632001 2025-06-07,00:07:07.000,158,11076266,-795,0,1749254826,12648.796515169997,93.49465505999979,54351.60248208 2025-06-07,00:07:08.000,158,11076279,-795,0,1749254827,12648.911032440003,93.47350767000171,54351.80510856001 2025-06-07,00:07:09.000,158,11076298,-795,0,1749254828,12649.012077089988,93.48760593000043,54351.8190828 2025-06-07,00:07:10.000,158,11076311,-795,0,1749254829,12648.971659229988,93.51580244999786,54352.00773504 2025-06-07,00:07:12.000,158,11076296,-795,0,1749254831,12649.113121739989,93.58629374999873,54352.11254184 2025-06-07,00:07:13.000,158,11076330,-795,0,1749254832,12649.180484839999,93.58629374999873,54352.08459336 2025-06-07,00:07:14.000,158,11076342,-795,0,1749254833,12649.268056869994,93.59334287999809,54351.87497976001 2025-06-07,00:07:15.000,158,11076301,-795,0,1749254834,12649.288265799994,93.69203070000367,54351.77716008 2025-06-07,00:07:16.000,158,11076324,-795,0,1749254835,12649.31521103999,93.68498157000431,54351.77017296 2025-06-07,00:07:17.000,158,11076319,-795,0,1749254836,12649.40278307,93.71317809000175,54351.79113432 2025-06-07,00:07:18.000,158,11076290,-795,0,1749254837,12649.490355099995,93.7202272200011,54352.12651608 2025-06-07,00:07:19.000,158,11076297,-795,0,1749254838,12649.550981889995,93.71317809000175,54352.18940016001 2025-06-07,00:07:20.000,158,11076300,-795,0,1749254839,12649.51730033999,93.73432547999982,54352.22433576 2025-06-07,00:07:21.000,158,11076293,-795,0,1749254840,12649.52403665,93.71317809000175,54352.049657760006 2025-06-07,00:07:22.000,158,11076309,-795,0,1749254841,12649.47688247999,93.7202272200011,54351.861005520004 2025-06-07,00:07:23.000,158,11076318,-795,0,1749254842,12649.6250813,93.7202272200011,54351.86799264 2025-06-07,00:07:24.000,158,11076290,-795,0,1749254843,12649.64529023,93.74137460999918,54352.03568352 2025-06-07,00:07:25.000,158,11076295,-795,0,1749254844,12649.66549916,93.69203070000367,54352.063632 2025-06-07,00:07:26.000,158,11076286,-795,0,1749254845,12649.58466344,93.74137460999918,54351.75619872001 2025-06-07,00:07:27.000,158,11076306,-795,0,1749254846,12649.591399749996,93.73432547999982,54352.22433576 2025-06-07,00:07:28.000,158,11076260,-795,0,1749254847,12649.530772959995,93.7202272200011,54352.098567600005 2025-06-07,00:07:29.000,158,11076286,-795,0,1749254848,12649.60487237,93.69907983000303,54352.21036152001 2025-06-07,00:07:30.000,158,11076298,-795,0,1749254849,12649.61834498999,93.67793243999768,54352.25228424 2025-06-07,00:07:31.000,158,11076279,-795,0,1749254850,12649.6250813,93.68498157000431,54352.028696400004 2025-06-07,00:07:32.000,158,11076290,-795,0,1749254851,12649.60487237,93.7202272200011,54351.9588252 2025-06-07,00:07:33.000,158,11076294,-795,0,1749254852,12649.61834498999,93.71317809000175,54351.96581232 2025-06-07,00:07:34.000,158,11076336,-795,0,1749254853,12649.68570809,93.69907983000303,54352.18940016001 2025-06-07,00:07:35.000,158,11076288,-795,0,1749254854,12649.672235469996,93.69203070000367,54352.28721984001 2025-06-07,00:07:36.000,158,11076251,-795,0,1749254855,12649.68570809,93.72727635000047,54352.39202664 2025-06-07,00:07:37.000,158,11076327,-795,0,1749254856,12649.658762849991,93.7202272200011,54352.23132288 2025-06-07,00:07:38.000,158,11076306,-795,0,1749254857,12649.793489049996,93.70612896000239,54352.37805240001 2025-06-07,00:07:39.000,158,11076317,-795,0,1749254858,12649.800225359992,93.67793243999768,54352.217348640006 2025-06-07,00:07:40.000,158,11076311,-795,0,1749254859,12649.867588460002,93.68498157000431,54352.147477440005 2025-06-07,00:07:41.000,158,11076286,-795,0,1749254860,12649.961896799992,93.67793243999768,54352.23132288 2025-06-07,00:07:42.000,158,11076286,-795,0,1749254861,12649.961896799992,93.64973592000024,54352.12651608 2025-06-07,00:07:43.000,158,11076295,-795,0,1749254862,12649.961896799992,93.64268679000088,54352.196387280004 2025-06-07,00:07:44.000,158,11076296,-795,0,1749254863,12650.022523589992,93.64268679000088,54352.53875616 2025-06-07,00:07:45.000,158,11076314,-795,0,1749254864,12649.975369419997,93.64268679000088,54352.48984632 2025-06-07,00:07:46.000,158,11076299,-795,0,1749254865,12649.982105729992,93.60744114000408,54352.5177948 2025-06-07,00:07:47.000,158,11076303,-795,0,1749254866,12649.894533699997,93.61449027000344,54352.412988000004 2025-06-07,00:07:48.000,158,11076335,-795,0,1749254867,12649.874324769997,93.60039201000473,54352.22433576 2025-06-07,00:07:49.000,158,11076276,-795,0,1749254868,12649.982105729992,93.59334287999809,54352.4479236 2025-06-07,00:07:50.000,158,11076347,-795,0,1749254869,12649.982105729992,93.52990071000386,54352.482859200005 2025-06-07,00:07:51.000,158,11076303,-795,0,1749254870,12649.948424180002,93.54399897000258,54352.47587208001 2025-06-07,00:07:52.000,158,11076287,-795,0,1749254871,12649.759807499991,93.53694984000322,54352.35709104001 2025-06-07,00:07:53.000,158,11076296,-795,0,1749254872,12649.887797390002,93.50170418999915,54352.64356296001 2025-06-07,00:07:54.000,158,11076305,-795,0,1749254873,12649.860852149992,93.48055680000107,54352.580678880004 2025-06-07,00:07:55.000,158,11076311,-795,0,1749254874,12649.928215250002,93.51580244999786,54352.68548568 2025-06-07,00:07:56.000,158,11076311,-795,0,1749254875,12649.934951559997,93.52990071000386,54352.5177948 2025-06-07,00:07:57.000,158,11076302,-795,0,1749254876,12649.881061079992,93.5228515800045,54352.4479236 2025-06-07,00:07:58.000,158,11076314,-795,0,1749254877,12649.941687869992,93.55104810000194,54352.412988000004 2025-06-07,00:07:59.000,158,11076277,-795,0,1749254878,12649.975369419997,93.5580972300013,54352.53875616 2025-06-07,00:08:00.000,158,11076288,-795,0,1749254879,12649.995578349997,93.55104810000194,54352.4479236 2025-06-07,00:08:01.000,158,11076280,-795,0,1749254880,12649.955160489997,93.57219549000001,54352.6575372 2025-06-07,00:08:02.000,158,11076297,-795,0,1749254881,12649.955160489997,93.56514636000065,54352.59465312001 2025-06-07,00:08:03.000,158,11076320,-795,0,1749254882,12649.921478939992,93.61449027000344,54352.67151144001 2025-06-07,00:08:04.000,158,11076293,-795,0,1749254883,12649.921478939992,93.60744114000408,54352.67849856 2025-06-07,00:08:05.000,158,11076350,-795,0,1749254884,12649.955160489997,93.6567850499996,54352.62260160001 2025-06-07,00:08:06.000,158,11076313,-795,0,1749254885,12649.948424180002,93.6215394000028,54352.6575372 2025-06-07,00:08:07.000,158,11076310,-795,0,1749254886,12649.874324769997,93.6567850499996,54352.62260160001 2025-06-07,00:08:08.000,158,11076341,-795,0,1749254887,12649.800225359992,93.67793243999768,54352.46888496 2025-06-07,00:08:09.000,158,11076329,-795,0,1749254888,12649.800225359992,93.64973592000024,54352.76234400001 2025-06-07,00:08:10.000,158,11076286,-795,0,1749254889,12649.820434289992,93.62858853000216,54352.7972796 2025-06-07,00:08:11.000,158,11076323,-795,0,1749254890,12649.820434289992,93.64268679000088,54352.8322152 2025-06-07,00:08:12.000,158,11076337,-795,0,1749254891,12649.705917020001,93.67088330999832,54352.71343416001 2025-06-07,00:08:13.000,158,11076294,-795,0,1749254892,12649.746334880001,93.66383417999896,54352.601640240006 2025-06-07,00:08:14.000,158,11076320,-795,0,1749254893,12649.766543810001,93.6567850499996,54352.66452432 2025-06-07,00:08:15.000,158,11076321,-795,0,1749254894,12649.726125950001,93.6567850499996,54352.69247280001 2025-06-07,00:08:16.000,158,11076247,-795,0,1749254895,12649.739598569991,93.6215394000028,54352.70644704 2025-06-07,00:08:17.000,158,11076274,-795,0,1749254896,12649.638553919991,93.64973592000024,54352.66452432 2025-06-07,00:08:18.000,158,11076339,-795,0,1749254897,12649.66549916,93.60744114000408,54352.78330536 2025-06-07,00:08:19.000,158,11076275,-795,0,1749254898,12649.638553919991,93.6215394000028,54352.888112160006 2025-06-07,00:08:20.000,158,11076276,-795,0,1749254899,12649.652026539996,93.61449027000344,54352.90907352001 2025-06-07,00:08:21.000,158,11076303,-795,0,1749254900,12649.652026539996,93.57219549000001,54352.818240960005 2025-06-07,00:08:22.000,158,11076307,-795,0,1749254901,12649.652026539996,93.5580972300013,54352.54574328001 2025-06-07,00:08:23.000,158,11076356,-795,0,1749254902,12649.64529023,93.54399897000258,54352.587666 2025-06-07,00:08:24.000,158,11076308,-795,0,1749254903,12649.64529023,93.5087533199985,54352.699459920004 2025-06-07,00:08:25.000,158,11076334,-795,0,1749254904,12649.58466344,93.50170418999915,54352.552730400006 2025-06-07,00:08:26.000,158,11076298,-795,0,1749254905,12649.638553919991,93.49465505999979,54352.87413792 2025-06-07,00:08:27.000,158,11076296,-795,0,1749254906,12649.41625568999,93.54399897000258,54352.818240960005 2025-06-07,00:08:28.000,158,11076301,-795,0,1749254907,12649.47688247999,93.48055680000107,54352.86016368001 2025-06-07,00:08:29.000,158,11076316,-795,0,1749254908,12649.54424558,93.46645854000235,54352.9719576 2025-06-07,00:08:30.000,158,11076297,-795,0,1749254909,12649.54424558,93.48055680000107,54352.80426672 2025-06-07,00:08:31.000,158,11076328,-795,0,1749254910,12649.44320093,93.47350767000171,54352.748369760004 2025-06-07,00:08:32.000,158,11076335,-795,0,1749254911,12649.409519379995,93.43121288999828,54352.60862736 2025-06-07,00:08:33.000,158,11076284,-795,0,1749254912,12649.35562889999,93.43826202000491,54352.62958872 2025-06-07,00:08:34.000,158,11076291,-795,0,1749254913,12649.34215628,93.40301637000084,54352.79029248001 2025-06-07,00:08:35.000,158,11076284,-795,0,1749254914,12649.30173842,93.45236028000363,54352.97894472001 2025-06-07,00:08:36.000,158,11076300,-795,0,1749254915,12649.27479317999,93.46645854000235,54352.99990608 2025-06-07,00:08:37.000,158,11076276,-795,0,1749254916,12649.17374852999,93.45236028000363,54352.818240960005 2025-06-07,00:08:38.000,158,11076287,-795,0,1749254917,12649.268056869994,93.49465505999979,54353.02785456001 2025-06-07,00:08:39.000,158,11076268,-795,0,1749254918,12649.187221149994,93.52990071000386,54352.74138264001 2025-06-07,00:08:40.000,158,11076328,-795,0,1749254919,12649.187221149994,93.54399897000258,54352.7972796 2025-06-07,00:08:41.000,158,11076310,-795,0,1749254920,12649.133330669989,93.5228515800045,54352.76234400001 2025-06-07,00:08:42.000,158,11076328,-795,0,1749254921,12648.964922919993,93.53694984000322,54352.412988000004 2025-06-07,00:08:43.000,158,11076292,-795,0,1749254922,12649.059231259998,93.52990071000386,54352.89509928 2025-06-07,00:08:44.000,158,11076277,-795,0,1749254923,12649.052494949989,93.53694984000322,54352.83920232001 2025-06-07,00:08:45.000,158,11076303,-795,0,1749254924,12649.17374852999,93.55104810000194,54353.04881592001 2025-06-07,00:08:46.000,158,11076298,-795,0,1749254925,12649.126594359994,93.57924461999937,54353.04881592001 2025-06-07,00:08:47.000,158,11076290,-795,0,1749254926,12649.086176499994,93.63563766000152,54352.818240960005 2025-06-07,00:08:48.000,158,11076302,-795,0,1749254927,12649.106385429994,93.67793243999768,54352.87413792 2025-06-07,00:08:49.000,158,11076280,-795,0,1749254928,12649.059231259998,93.67088330999832,54352.83920232001 2025-06-07,00:08:50.000,158,11076278,-795,0,1749254929,12649.052494949989,93.69907983000303,54352.83920232001 2025-06-07,00:08:51.000,158,11076323,-795,0,1749254930,12649.012077089988,93.73432547999982,54352.90907352001 2025-06-07,00:08:52.000,158,11076332,-795,0,1749254931,12648.998604469998,93.7695711300039,54352.99291896 2025-06-07,00:08:53.000,158,11076293,-795,0,1749254932,12648.998604469998,93.77662026000326,54353.06977728 2025-06-07,00:08:54.000,158,11076286,-795,0,1749254933,12649.032286019989,93.80481678000069,54353.0418288 2025-06-07,00:08:55.000,158,11076332,-795,0,1749254934,12649.032286019989,93.78366939000261,54353.13964848 2025-06-07,00:08:56.000,158,11076232,-795,0,1749254935,12649.059231259998,93.84006243000476,54352.88112504001 2025-06-07,00:08:57.000,158,11076321,-795,0,1749254936,12649.045758639993,93.81891503999941,54352.83920232001 2025-06-07,00:08:58.000,158,11076311,-795,0,1749254937,12648.944713989993,93.85416069000348,54352.720421280006 2025-06-07,00:08:59.000,158,11076308,-795,0,1749254938,12648.911032440003,93.88940634000028,54352.76234400001 2025-06-07,00:09:00.000,158,11076274,-795,0,1749254939,12648.863878269993,93.89645546999964,54352.937022000006 2025-06-07,00:09:01.000,158,11076317,-795,0,1749254940,12648.931241369988,93.93875025000307,54353.18855832 2025-06-07,00:09:02.000,158,11076256,-795,0,1749254941,12648.917768749998,93.91760285999771,54353.0418288 2025-06-07,00:09:03.000,158,11076291,-795,0,1749254942,12648.917768749998,93.93875025000307,54353.13964848 2025-06-07,00:09:04.000,158,11076277,-795,0,1749254943,12648.937977679998,93.98104502999922,54352.99291896 2025-06-07,00:09:05.000,158,11076308,-795,0,1749254944,12648.911032440003,94.00924155000394,54353.00689320001 2025-06-07,00:09:06.000,158,11076249,-795,0,1749254945,12648.897559819998,93.98809415999858,54352.86016368001 2025-06-07,00:09:07.000,158,11076281,-795,0,1749254946,12648.944713989993,94.0162906800033,54352.96497048 2025-06-07,00:09:08.000,158,11076338,-795,0,1749254947,12648.911032440003,94.07268371999817,54353.01388032 2025-06-07,00:09:09.000,158,11076290,-795,0,1749254948,12648.931241369988,94.0797328500048,54353.11868712 2025-06-07,00:09:10.000,158,11076277,-795,0,1749254949,12649.039022329998,94.05858545999945,54353.27939088 2025-06-07,00:09:11.000,158,11076270,-795,0,1749254950,12649.039022329998,94.04448720000073,54353.251442400004 2025-06-07,00:09:12.000,158,11076273,-795,0,1749254951,12649.018813399998,94.02333981000265,54353.01388032 2025-06-07,00:09:13.000,158,11076270,-795,0,1749254952,12649.052494949989,93.99514328999794,54352.937022000006 2025-06-07,00:09:14.000,158,11076226,-795,0,1749254953,12649.072703879989,93.99514328999794,54352.90907352001 2025-06-07,00:09:15.000,158,11076305,-795,0,1749254954,12649.133330669989,93.98809415999858,54353.07676440001 2025-06-07,00:09:16.000,158,11076282,-795,0,1749254955,12649.167012219994,93.95989764000115,54353.09772576001 2025-06-07,00:09:17.000,158,11076299,-795,0,1749254956,12649.126594359994,93.95989764000115,54353.20951968 2025-06-07,00:09:18.000,158,11076322,-795,0,1749254957,12649.180484839999,93.91055372999836,54353.26541664001 2025-06-07,00:09:19.000,158,11076312,-795,0,1749254958,12649.26132056,93.86120982000284,54353.286378 2025-06-07,00:09:20.000,158,11076268,-795,0,1749254959,12649.23437531999,93.8682589500022,54353.24445528001 2025-06-07,00:09:21.000,158,11076262,-795,0,1749254960,12649.220902699999,93.8682589500022,54352.985931840005 2025-06-07,00:09:22.000,158,11076305,-795,0,1749254961,12649.19395745999,93.84006243000476,54352.92304776 2025-06-07,00:09:23.000,158,11076336,-795,0,1749254962,12649.167012219994,93.84711156000412,54352.9719576 2025-06-07,00:09:24.000,158,11076315,-795,0,1749254963,12649.220902699999,93.8682589500022,54352.94400912 2025-06-07,00:09:25.000,158,11076314,-795,0,1749254964,12649.28152949,93.84711156000412,54353.321313600005 2025-06-07,00:09:26.000,158,11076307,-795,0,1749254965,12649.34215628,93.82596416999877,54353.34926208 2025-06-07,00:09:27.000,158,11076286,-795,0,1749254966,12649.29500210999,93.85416069000348,54353.30733936 2025-06-07,00:09:28.000,158,11076351,-795,0,1749254967,12649.160275909999,93.903504599999,54353.17458408001 2025-06-07,00:09:29.000,158,11076252,-795,0,1749254968,12649.31521103999,93.84711156000412,54353.1117 2025-06-07,00:09:30.000,158,11076285,-795,0,1749254969,12649.33541996999,93.84711156000412,54353.06279016 2025-06-07,00:09:31.000,158,11076299,-795,0,1749254970,12649.328683659995,93.86120982000284,54353.12567424001 2025-06-07,00:09:32.000,158,11076325,-795,0,1749254971,12649.328683659995,93.87530808000156,54352.97894472001 2025-06-07,00:09:33.000,158,11076295,-795,0,1749254972,12649.389310449995,93.87530808000156,54353.083751520004 2025-06-07,00:09:34.000,158,11076307,-795,0,1749254973,12649.47688247999,93.83301329999813,54353.4261204 2025-06-07,00:09:35.000,158,11076297,-795,0,1749254974,12649.49709140999,93.84006243000476,54353.46105600001 2025-06-07,00:09:36.000,158,11076298,-795,0,1749254975,12649.510564029995,93.85416069000348,54353.39817192 2025-06-07,00:09:37.000,158,11076271,-795,0,1749254976,12649.49709140999,93.85416069000348,54353.29336512001 2025-06-07,00:09:38.000,158,11076274,-795,0,1749254977,12649.571190819996,93.91760285999771,54353.13964848 2025-06-07,00:09:39.000,158,11076283,-795,0,1749254978,12649.61834498999,93.91055372999836,54353.202532560004 2025-06-07,00:09:40.000,158,11076290,-795,0,1749254979,12649.61834498999,93.91760285999771,54353.17458408001 2025-06-07,00:09:41.000,158,11076298,-795,0,1749254980,12649.638553919991,93.94579938000243,54353.20951968 2025-06-07,00:09:43.000,158,11076283,-795,0,1749254982,12649.759807499991,93.94579938000243,54353.57983704001 2025-06-07,00:09:44.000,158,11076283,-795,0,1749254983,12649.793489049996,93.94579938000243,54353.537914320004 2025-06-07,00:09:45.000,158,11076287,-795,0,1749254984,12649.881061079992,93.95989764000115,54353.51695296 2025-06-07,00:09:46.000,158,11076286,-795,0,1749254985,12649.901270009992,93.99514328999794,54353.202532560004 2025-06-07,00:09:47.000,158,11076312,-795,0,1749254986,12649.908006320002,93.97399589999986,54353.16060984 2025-06-07,00:09:48.000,158,11076278,-795,0,1749254987,12649.934951559997,94.00219242000458,54353.16759696 2025-06-07,00:09:49.000,158,11076285,-795,0,1749254988,12650.015787279997,93.97399589999986,54353.09772576001 2025-06-07,00:09:50.000,158,11076313,-795,0,1749254989,12650.130304550003,93.94579938000243,54353.40515904 2025-06-07,00:09:51.000,158,11076297,-795,0,1749254990,12650.143777169993,93.99514328999794,54353.59381128 2025-06-07,00:09:52.000,158,11076257,-795,0,1749254991,12650.211140269988,94.00219242000458,54353.586824160004 2025-06-07,00:09:53.000,158,11076287,-795,0,1749254992,12650.150513479988,93.98809415999858,54353.39817192 2025-06-07,00:09:54.000,158,11076306,-795,0,1749254993,12650.204403959993,93.98104502999922,54353.52394008 2025-06-07,00:09:55.000,158,11076278,-795,0,1749254994,12650.251558129989,94.03743807000137,54353.36323632001 2025-06-07,00:09:56.000,158,11076318,-795,0,1749254995,12650.318921229999,94.0162906800033,54353.391184800006 2025-06-07,00:09:57.000,158,11076273,-795,0,1749254996,12650.318921229999,94.02333981000265,54353.489004480005 2025-06-07,00:09:58.000,158,11076315,-795,0,1749254997,12650.345866469994,94.04448720000073,54353.419133280004 2025-06-07,00:09:59.000,158,11076343,-795,0,1749254998,12650.325657539994,94.05153633000009,54353.64970824001 2025-06-07,00:10:00.000,158,11076232,-795,0,1749254999,12650.379548019999,94.02333981000265,54353.71259232 2025-06-07,00:10:01.000,158,11076309,-795,0,1749255000,12650.41322956999,94.06563458999881,54353.7405408 2025-06-07,00:10:02.000,158,11076295,-795,0,1749255001,12650.460383739999,94.03038894000201,54353.74752792001 2025-06-07,00:10:03.000,158,11076328,-795,0,1749255002,12650.426702189994,94.10088024000288,54353.46804312 2025-06-07,00:10:04.000,158,11076338,-795,0,1749255003,12650.48059267,94.1149785000016,54353.50297872 2025-06-07,00:10:05.000,158,11076307,-795,0,1749255004,12650.57490100999,94.14317501999903,54353.60079840001 2025-06-07,00:10:06.000,158,11076288,-795,0,1749255005,12650.63552779999,94.12907676000032,54353.68464384 2025-06-07,00:10:07.000,158,11076255,-795,0,1749255006,12650.63552779999,94.16432241000439,54353.74752792001 2025-06-07,00:10:08.000,158,11076271,-795,0,1749255007,12650.62205518,94.20661719000054,54353.775476400006 2025-06-07,00:10:09.000,158,11076216,-795,0,1749255008,12650.69615458999,94.22776457999862,54353.83836048 2025-06-07,00:10:10.000,158,11076327,-795,0,1749255009,12650.75678137999,94.22071544999926,54353.85932184 2025-06-07,00:10:11.000,158,11076303,-795,0,1749255010,12650.851089719996,94.24186284000461,54353.90823168 2025-06-07,00:10:12.000,158,11076340,-795,0,1749255011,12650.75678137999,94.3264524000042,54353.440094640006 2025-06-07,00:10:13.000,158,11076300,-795,0,1749255012,12650.750045069995,94.3123541399982,54353.41214616001 2025-06-07,00:10:14.000,158,11076312,-795,0,1749255013,12650.88477127,94.29825587999949,54353.73355368 2025-06-07,00:10:15.000,158,11076296,-795,0,1749255014,12650.931925439996,94.33350153000356,54353.83836048 2025-06-07,00:10:16.000,158,11076280,-795,0,1749255015,12650.88477127,94.37579630999971,54354.06893544 2025-06-07,00:10:17.000,158,11076295,-795,0,1749255016,12650.878034959991,94.3264524000042,54354.01303848001 2025-06-07,00:10:18.000,158,11076307,-795,0,1749255017,12650.84435341,94.3123541399982,54353.97111576 2025-06-07,00:10:19.000,158,11076326,-795,0,1749255018,12650.830880789996,94.29120675000013,54353.992077120005 2025-06-07,00:10:20.000,158,11076326,-795,0,1749255019,12650.88477127,94.33350153000356,54353.81739912001 2025-06-07,00:10:21.000,158,11076341,-795,0,1749255020,12650.918452819991,94.31940327000484,54353.90124456 2025-06-07,00:10:22.000,158,11076316,-795,0,1749255021,12650.945398060001,94.35464892000164,54353.86630896001 2025-06-07,00:10:23.000,158,11076296,-795,0,1749255022,12650.9049802,94.38989456999843,54353.8802832 2025-06-07,00:10:24.000,158,11076262,-795,0,1749255023,12650.965606990001,94.4251402200025,54354.10387104001 2025-06-07,00:10:25.000,158,11076261,-795,0,1749255024,12651.032970089997,94.43218935000186,54354.061948320006 2025-06-07,00:10:26.000,158,11076297,-795,0,1749255025,12651.032970089997,94.4251402200025,54354.1248324 2025-06-07,00:10:27.000,158,11076312,-795,0,1749255026,12651.026233780001,94.47448412999802,54353.97111576 2025-06-07,00:10:28.000,158,11076305,-795,0,1749255027,12651.134014739997,94.46743499999866,54354.01303848001 2025-06-07,00:10:29.000,158,11076257,-795,0,1749255028,12651.120542119992,94.43923848000122,54353.775476400006 2025-06-07,00:10:30.000,158,11076296,-795,0,1749255029,12651.201377839992,94.37579630999971,54353.8802832 2025-06-07,00:10:31.000,158,11076308,-795,0,1749255030,12651.369785589988,94.39694369999779,54354.03399984001 2025-06-07,00:10:32.000,158,11076238,-795,0,1749255031,12651.396730829998,94.37579630999971,54354.04797408 2025-06-07,00:10:33.000,158,11076308,-795,0,1749255032,12651.329367730003,94.41104196000379,54354.110858160006 2025-06-07,00:10:34.000,158,11076320,-795,0,1749255033,12651.309158800002,94.43218935000186,54354.10387104001 2025-06-07,00:10:35.000,158,11076298,-795,0,1749255034,12651.309158800002,94.53087717000017,54354.13880664 2025-06-07,00:10:36.000,158,11076323,-795,0,1749255035,12651.315895109998,94.65776151000318,54354.334446 2025-06-07,00:10:37.000,158,11076306,-795,0,1749255036,12651.295686179998,94.69300715999998,54354.18771648 2025-06-07,00:10:38.000,158,11076282,-795,0,1749255037,12651.235059389997,94.74235107000277,54354.00605136 2025-06-07,00:10:39.000,158,11076329,-795,0,1749255038,12651.201377839992,94.69300715999998,54354.040986960004 2025-06-07,00:10:40.000,158,11076238,-795,0,1749255039,12651.228323080002,94.7071054199987,54354.14579376 2025-06-07,00:10:41.000,158,11076290,-795,0,1749255040,12651.187905220002,94.67890890000126,54354.30649752 2025-06-07,00:10:42.000,158,11076301,-795,0,1749255041,12651.160959979992,94.6718597700019,54354.36938160001 2025-06-07,00:10:43.000,158,11076294,-795,0,1749255042,12651.093596879997,94.65071238000382,54354.25060056001 2025-06-07,00:10:44.000,158,11076258,-795,0,1749255043,12651.127278430002,94.69300715999998,54354.27156192001 2025-06-07,00:10:45.000,158,11076326,-795,0,1749255044,12651.201377839992,94.69300715999998,54354.425278560004 2025-06-07,00:10:46.000,158,11076300,-795,0,1749255045,12651.214850459997,94.79874410999764,54354.25060056001 2025-06-07,00:10:47.000,158,11076281,-795,0,1749255046,12651.167696290002,94.84103889000107,54354.22265208001 2025-06-07,00:10:48.000,158,11076284,-795,0,1749255047,12651.140751049992,94.82694063000235,54354.07592256 2025-06-07,00:10:49.000,158,11076287,-795,0,1749255048,12651.208114150002,94.81284237000364,54354.13181952001 2025-06-07,00:10:50.000,158,11076313,-795,0,1749255049,12651.235059389997,94.77759671999956,54354.4043172 2025-06-07,00:10:51.000,158,11076293,-795,0,1749255050,12651.288949870002,94.72825281000405,54354.425278560004 2025-06-07,00:10:52.000,158,11076325,-795,0,1749255051,12651.201377839992,94.7071054199987,54354.30649752 2025-06-07,00:10:53.000,158,11076309,-795,0,1749255052,12651.194641529997,94.59431934000168,54354.21566496 2025-06-07,00:10:54.000,158,11076324,-795,0,1749255053,12651.248532010002,94.53792629999953,54354.10387104001 2025-06-07,00:10:55.000,158,11076312,-795,0,1749255054,12651.194641529997,94.53087717000017,54354.23662632 2025-06-07,00:10:56.000,158,11076239,-795,0,1749255055,12651.167696290002,94.51677891000145,54354.257587680004 2025-06-07,00:10:57.000,158,11076329,-795,0,1749255056,12651.187905220002,94.48153326000465,54354.23662632 2025-06-07,00:10:58.000,158,11076322,-795,0,1749255057,12651.160959979992,94.50268065000273,54354.48816264001 2025-06-07,00:10:59.000,158,11076333,-795,0,1749255058,12651.147487360002,94.45333673999994,54354.38335584 2025-06-07,00:11:00.000,158,11076303,-795,0,1749255059,12651.134014739997,94.52382804000081,54354.425278560004 2025-06-07,00:11:01.000,158,11076300,-795,0,1749255060,12651.228323080002,94.49563152000337,54354.565020960006 2025-06-07,00:11:02.000,158,11076283,-795,0,1749255061,12651.241795699993,94.55907369000488,54354.43226568 2025-06-07,00:11:03.000,158,11076316,-795,0,1749255062,12651.167696290002,94.5731719500036,54354.39034296001 2025-06-07,00:11:04.000,158,11076293,-795,0,1749255063,12651.154223669997,94.66481064000254,54354.24361344 2025-06-07,00:11:05.000,158,11076263,-795,0,1749255064,12651.194641529997,94.65776151000318,54354.32047176001 2025-06-07,00:11:06.000,158,11076288,-795,0,1749255065,12651.160959979992,94.6718597700019,54354.327458880005 2025-06-07,00:11:07.000,158,11076312,-795,0,1749255066,12651.228323080002,94.66481064000254,54354.60694368001 2025-06-07,00:11:08.000,158,11076326,-795,0,1749255067,12651.194641529997,94.72120368000469,54354.64187928 2025-06-07,00:11:09.000,158,11076313,-795,0,1749255068,12651.295686179998,94.68595803000062,54354.68380200001 2025-06-07,00:11:10.000,158,11076306,-795,0,1749255069,12651.322631419993,94.7071054199987,54354.69078912 2025-06-07,00:11:11.000,158,11076328,-795,0,1749255070,12651.396730829998,94.7705475900002,54354.45322704 2025-06-07,00:11:12.000,158,11076250,-795,0,1749255071,12651.396730829998,94.82694063000235,54354.57200808 2025-06-07,00:11:13.000,158,11076328,-795,0,1749255072,12651.248532010002,94.82694063000235,54354.1248324 2025-06-07,00:11:14.000,158,11076269,-795,0,1749255073,12651.410203449988,94.86218627999915,54354.45322704 2025-06-07,00:11:15.000,158,11076298,-795,0,1749255074,12651.443884999993,94.819891500003,54354.80258304001 2025-06-07,00:11:16.000,158,11076303,-795,0,1749255075,12651.437148689998,94.82694063000235,54354.86546712 2025-06-07,00:11:17.000,158,11076282,-795,0,1749255076,12651.531457029989,94.77759671999956,54354.830531520005 2025-06-07,00:11:18.000,158,11076309,-795,0,1749255077,12651.504511789994,94.80579324000428,54354.86546712 2025-06-07,00:11:19.000,158,11076344,-795,0,1749255078,12651.605556439994,94.7705475900002,54354.87245424001 2025-06-07,00:11:20.000,158,11076262,-795,0,1749255079,12651.598820129999,94.76349846000085,54354.73969896 2025-06-07,00:11:21.000,158,11076322,-795,0,1749255080,12651.639237989999,94.74940020000213,54354.7187376 2025-06-07,00:11:22.000,158,11076342,-795,0,1749255081,12651.605556439994,94.74235107000277,54354.6488664 2025-06-07,00:11:23.000,158,11076281,-795,0,1749255082,12651.619029059999,94.7705475900002,54354.66982776 2025-06-07,00:11:24.000,158,11076301,-795,0,1749255083,12651.565138579994,94.75644933000149,54354.87245424001 2025-06-07,00:11:25.000,158,11076264,-795,0,1749255084,12651.625765369994,94.72825281000405,54354.82354440001 2025-06-07,00:11:26.000,158,11076337,-795,0,1749255085,12651.726810019994,94.6718597700019,54355.117003440006 2025-06-07,00:11:27.000,158,11076329,-795,0,1749255086,12651.67291953999,94.66481064000254,54354.99123528001 2025-06-07,00:11:28.000,158,11076257,-795,0,1749255087,12651.706601089994,94.68595803000062,54354.87245424001 2025-06-07,00:11:29.000,158,11076323,-795,0,1749255088,12651.72007371,94.65071238000382,54354.85848 2025-06-07,00:11:30.000,158,11076300,-795,0,1749255089,12651.544929649994,94.66481064000254,54354.72572472001 2025-06-07,00:11:31.000,158,11076265,-795,0,1749255090,12651.598820129999,94.64366325000447,54354.732711840006 2025-06-07,00:11:32.000,158,11076333,-795,0,1749255091,12651.598820129999,94.62956498999847,54354.86546712 2025-06-07,00:11:33.000,158,11076282,-795,0,1749255092,12651.659446919999,94.58727021000232,54355.05411936 2025-06-07,00:11:34.000,158,11076310,-795,0,1749255093,12651.585347509994,94.62251585999911,54354.97027392001 2025-06-07,00:11:35.000,158,11076327,-795,0,1749255094,12651.747018949995,94.59431934000168,54355.214823120004 2025-06-07,00:11:36.000,158,11076297,-795,0,1749255095,12651.706601089994,94.5731719500036,54355.1729004 2025-06-07,00:11:37.000,158,11076300,-795,0,1749255096,12651.706601089994,94.55202455999824,54354.99123528001 2025-06-07,00:11:38.000,158,11076276,-795,0,1749255097,12651.65271060999,94.52382804000081,54354.92136408001 2025-06-07,00:11:39.000,158,11076296,-795,0,1749255098,12651.69312846999,94.54497542999889,54354.90738984 2025-06-07,00:11:40.000,158,11076293,-795,0,1749255099,12651.71333739999,94.5731719500036,54355.117003440006 2025-06-07,00:11:41.000,158,11076270,-795,0,1749255100,12651.706601089994,94.55907369000488,54355.34059128 2025-06-07,00:11:42.000,158,11076314,-795,0,1749255101,12651.666183229994,94.60136847000103,54355.333604160005 2025-06-07,00:11:43.000,158,11076290,-795,0,1749255102,12651.65271060999,94.59431934000168,54355.25674584001 2025-06-07,00:11:44.000,158,11076233,-795,0,1749255103,12651.659446919999,94.62956498999847,54355.27770720001 2025-06-07,00:11:45.000,158,11076260,-795,0,1749255104,12651.747018949995,94.69300715999998,54355.047132240004 2025-06-07,00:11:46.000,158,11076297,-795,0,1749255105,12651.74028264,94.68595803000062,54355.14495192 2025-06-07,00:11:47.000,158,11076280,-795,0,1749255106,12651.79417311999,94.74940020000213,54355.12399056 2025-06-07,00:11:48.000,158,11076286,-795,0,1749255107,12651.77396418999,94.73530194000341,54354.99123528001 2025-06-07,00:11:49.000,158,11076293,-795,0,1749255108,12651.86153622,94.7705475900002,54355.34059128 2025-06-07,00:11:50.000,158,11076372,-795,0,1749255109,12651.868272529995,94.76349846000085,54355.47334656001 2025-06-07,00:11:51.000,158,11076306,-795,0,1749255110,12651.89521776999,94.81284237000364,54355.43841096 2025-06-07,00:11:52.000,158,11076252,-795,0,1749255111,12651.88174515,94.78464584999892,54355.452385200006 2025-06-07,00:11:53.000,158,11076325,-795,0,1749255112,12651.868272529995,94.82694063000235,54355.04014512001 2025-06-07,00:11:54.000,158,11076269,-795,0,1749255113,12651.928899319995,94.78464584999892,54355.07508072 2025-06-07,00:11:55.000,158,11076295,-795,0,1749255114,12651.9827898,94.71415454999806,54355.068093600006 2025-06-07,00:11:56.000,158,11076300,-795,0,1749255115,12652.070361829996,94.68595803000062,54355.13097768 2025-06-07,00:11:57.000,158,11076307,-795,0,1749255116,12652.110779689996,94.54497542999889,54355.263732960004 2025-06-07,00:11:58.000,158,11076282,-795,0,1749255117,12652.056889209991,94.46743499999866,54355.36853976 2025-06-07,00:11:59.000,158,11076310,-795,0,1749255118,12651.96258087,94.43923848000122,54355.382514000004 2025-06-07,00:12:00.000,158,11076254,-795,0,1749255119,12651.908690389995,94.44628761000058,54355.47334656001 2025-06-07,00:12:01.000,158,11076307,-795,0,1749255120,12651.88174515,94.46743499999866,54355.49430792001 2025-06-07,00:12:02.000,158,11076298,-795,0,1749255121,12651.87500883999,94.47448412999802,54355.20783600001 2025-06-07,00:12:03.000,158,11076324,-795,0,1749255122,12651.80090943,94.50268065000273,54355.13097768 2025-06-07,00:12:04.000,158,11076312,-795,0,1749255123,12651.807645739995,94.46743499999866,54355.2427716 2025-06-07,00:12:05.000,158,11076326,-795,0,1749255124,12651.88174515,94.46743499999866,54355.39648824001 2025-06-07,00:12:06.000,158,11076351,-795,0,1749255125,12651.82111836,94.43923848000122,54355.620076080006 2025-06-07,00:12:07.000,158,11076312,-795,0,1749255126,12651.827854669995,94.43218935000186,54355.68296016 2025-06-07,00:12:08.000,158,11076179,-795,0,1749255127,12651.7807005,94.40399283000443,54355.668985920005 2025-06-07,00:12:09.000,158,11076337,-795,0,1749255128,12651.72007371,94.4251402200025,54355.57815336 2025-06-07,00:12:10.000,158,11076217,-795,0,1749255129,12651.69986478,94.41809109000314,54355.34059128 2025-06-07,00:12:11.000,158,11076304,-795,0,1749255130,12651.75375525999,94.43923848000122,54355.4174496 2025-06-07,00:12:12.000,158,11076334,-795,0,1749255131,12651.7807005,94.43218935000186,54355.44539808001 2025-06-07,00:12:13.000,158,11076321,-795,0,1749255132,12651.686392159994,94.41809109000314,54355.32661704001 2025-06-07,00:12:14.000,158,11076308,-795,0,1749255133,12651.726810019994,94.43923848000122,54355.49430792001 2025-06-07,00:12:15.000,158,11076312,-795,0,1749255134,12651.73354632999,94.47448412999802,54355.56417912001 2025-06-07,00:12:16.000,158,11076288,-795,0,1749255135,12651.75375525999,94.48153326000465,54355.668985920005 2025-06-07,00:12:17.000,158,11076332,-795,0,1749255136,12651.74028264,94.56612282000424,54355.52225640001 2025-06-07,00:12:18.000,158,11076335,-795,0,1749255137,12651.73354632999,94.64366325000447,54355.58514048 2025-06-07,00:12:19.000,158,11076345,-795,0,1749255138,12651.585347509994,94.74235107000277,54355.20084888 2025-06-07,00:12:20.000,158,11076321,-795,0,1749255139,12651.517984409998,94.72120368000469,54355.27072008 2025-06-07,00:12:21.000,158,11076295,-795,0,1749255140,12651.619029059999,94.71415454999806,54355.452385200006 2025-06-07,00:12:22.000,158,11076296,-795,0,1749255141,12651.619029059999,94.71415454999806,54355.59212760001 2025-06-07,00:12:23.000,158,11076291,-795,0,1749255142,12651.538193339999,94.7705475900002,54355.550204880004 2025-06-07,00:12:24.000,158,11076287,-795,0,1749255143,12651.605556439994,94.75644933000149,54355.717895760004 2025-06-07,00:12:25.000,158,11076302,-795,0,1749255144,12651.645974299994,94.79874410999764,54355.738857120006 2025-06-07,00:12:26.000,158,11076346,-795,0,1749255145,12651.67965585,94.79874410999764,54355.787766960006 2025-06-07,00:12:27.000,158,11076282,-795,0,1749255146,12651.76049157,94.86923540999851,54355.56417912001 2025-06-07,00:12:28.000,158,11076266,-795,0,1749255147,12651.69312846999,94.93267758000002,54355.501295040005 2025-06-07,00:12:29.000,158,11076311,-795,0,1749255148,12651.75375525999,94.93267758000002,54355.53623064 2025-06-07,00:12:30.000,158,11076352,-795,0,1749255149,12651.84132729,94.91153019000194,54355.64103744001 2025-06-07,00:12:31.000,158,11076317,-795,0,1749255150,12651.747018949995,94.91153019000194,54355.86462528 2025-06-07,00:12:32.000,158,11076325,-795,0,1749255151,12651.659446919999,94.91153019000194,54355.787766960006 2025-06-07,00:12:33.000,158,11076263,-795,0,1749255152,12651.67965585,94.98202149000281,54355.668985920005 2025-06-07,00:12:34.000,158,11076352,-795,0,1749255153,12651.747018949995,94.93972670999938,54355.82270256 2025-06-07,00:12:35.000,158,11076313,-795,0,1749255154,12651.72007371,94.9538249699981,54355.66199880001 2025-06-07,00:12:36.000,158,11076257,-795,0,1749255155,12651.67965585,94.94677583999874,54355.620076080006 2025-06-07,00:12:37.000,158,11076304,-795,0,1749255156,12651.69312846999,94.91153019000194,54355.70392152 2025-06-07,00:12:38.000,158,11076329,-795,0,1749255157,12651.598820129999,94.85513714999979,54355.6270632 2025-06-07,00:12:39.000,158,11076342,-795,0,1749255158,12651.524720719994,94.8833336700045,54355.599114720004 2025-06-07,00:12:40.000,158,11076340,-795,0,1749255159,12651.517984409998,94.79874410999764,54355.92052224 2025-06-07,00:12:41.000,158,11076255,-795,0,1749255160,12651.410203449988,94.77759671999956,54355.89956088001 2025-06-07,00:12:42.000,158,11076333,-795,0,1749255161,12651.342840349993,94.72825281000405,54355.92052224 2025-06-07,00:12:43.000,158,11076346,-795,0,1749255162,12651.235059389997,94.73530194000341,54355.738857120006 2025-06-07,00:12:44.000,158,11076361,-795,0,1749255163,12651.214850459997,94.72825281000405,54355.550204880004 2025-06-07,00:12:45.000,158,11076333,-795,0,1749255164,12651.282213559993,94.73530194000341,54355.68296016 2025-06-07,00:12:46.000,158,11076306,-795,0,1749255165,12651.235059389997,94.67890890000126,54355.738857120006 2025-06-07,00:12:47.000,158,11076319,-795,0,1749255166,12651.160959979992,94.69300715999998,54355.71090864001 2025-06-07,00:12:48.000,158,11076315,-795,0,1749255167,12651.086860570002,94.65071238000382,54355.73187000001 2025-06-07,00:12:49.000,158,11076294,-795,0,1749255168,12651.066651640002,94.69300715999998,54355.80872832001 2025-06-07,00:12:50.000,158,11076349,-795,0,1749255169,12651.120542119992,94.66481064000254,54355.85763816001 2025-06-07,00:12:51.000,158,11076303,-795,0,1749255170,12651.039706399992,94.72120368000469,54355.885586640004 2025-06-07,00:12:52.000,158,11076324,-795,0,1749255171,12651.059915329992,94.74940020000213,54355.74584424 2025-06-07,00:12:53.000,158,11076290,-795,0,1749255172,12650.918452819991,94.78464584999892,54355.27770720001 2025-06-07,00:12:54.000,158,11076313,-795,0,1749255173,12651.100333189992,94.84103889000107,54355.58514048 2025-06-07,00:12:55.000,158,11076321,-795,0,1749255174,12651.053179019997,94.86923540999851,54355.571166240006 2025-06-07,00:12:56.000,158,11076270,-795,0,1749255175,12651.019497469992,94.90448106000258,54355.64103744001 2025-06-07,00:12:57.000,158,11076294,-795,0,1749255176,12650.979079609991,94.9538249699981,54355.65501168 2025-06-07,00:12:58.000,158,11076304,-795,0,1749255177,12650.952134369996,94.98202149000281,54355.59212760001 2025-06-07,00:12:59.000,158,11076325,-795,0,1749255178,12650.952134369996,95.04546366000432,54355.60610184 2025-06-07,00:13:00.000,158,11076316,-795,0,1749255179,12651.026233780001,95.05956192000303,54355.738857120006 2025-06-07,00:13:01.000,158,11076279,-795,0,1749255180,12651.100333189992,95.10185669999919,54355.501295040005 2025-06-07,00:13:02.000,158,11076341,-795,0,1749255181,12651.107069500002,95.08070931000111,54355.50828216 2025-06-07,00:13:03.000,158,11076349,-795,0,1749255182,12651.046442710001,95.17939712999942,54355.41046248 2025-06-07,00:13:04.000,158,11076364,-795,0,1749255183,12650.999288539992,95.1652988700007,54355.36155264 2025-06-07,00:13:05.000,158,11076304,-795,0,1749255184,12651.006024850001,95.17234800000006,54355.620076080006 2025-06-07,00:13:06.000,158,11076300,-795,0,1749255185,12651.032970089997,95.15120061000198,54355.668985920005 2025-06-07,00:13:07.000,158,11076348,-795,0,1749255186,12651.032970089997,95.17939712999942,54355.64103744001 2025-06-07,00:13:08.000,158,11076347,-795,0,1749255187,12650.972343299996,95.20054452000477,54355.58514048 2025-06-07,00:13:09.000,158,11076326,-795,0,1749255188,12651.012761159996,95.24283930000092,54355.36853976 2025-06-07,00:13:10.000,158,11076361,-795,0,1749255189,12651.093596879997,95.20054452000477,54355.501295040005 2025-06-07,00:13:11.000,158,11076314,-795,0,1749255190,12651.073387949997,95.27103581999836,54355.52225640001 2025-06-07,00:13:12.000,158,11076323,-795,0,1749255191,12651.086860570002,95.24988843000028,54355.51526928 2025-06-07,00:13:13.000,158,11076289,-795,0,1749255192,12650.945398060001,95.31333060000179,54355.43841096 2025-06-07,00:13:14.000,158,11076332,-795,0,1749255193,12651.012761159996,95.24988843000028,54355.54321776001 2025-06-07,00:13:15.000,158,11076331,-795,0,1749255194,12650.965606990001,95.27808494999772,54355.53623064 2025-06-07,00:13:16.000,158,11076316,-795,0,1749255195,12651.019497469992,95.27808494999772,54355.6969344 2025-06-07,00:13:17.000,158,11076327,-795,0,1749255196,12651.026233780001,95.27103581999836,54355.6969344 2025-06-07,00:13:18.000,158,11076308,-795,0,1749255197,12651.026233780001,95.23579017000156,54355.44539808001 2025-06-07,00:13:19.000,158,11076294,-795,0,1749255198,12650.972343299996,95.24988843000028,54355.42443672001 2025-06-07,00:13:20.000,158,11076329,-795,0,1749255199,12651.080124259992,95.2287410400022,54355.51526928 2025-06-07,00:13:21.000,158,11076298,-795,0,1749255200,12651.006024850001,95.24988843000028,54355.4174496 2025-06-07,00:13:22.000,158,11076317,-715,0,1749255201,12650.952134369996,95.22169191000285,54355.620076080006 2025-06-07,00:13:23.000,158,11076286,-795,0,1749255202,12650.80393555,95.25693755999964,54355.22879736001 2025-06-07,00:13:24.000,158,11076285,-795,0,1749255203,12650.945398060001,95.28513408000435,54355.54321776001 2025-06-07,00:13:25.000,158,11076325,-795,0,1749255204,12651.026233780001,95.24988843000028,54355.68994728001 2025-06-07,00:13:26.000,158,11076306,-795,0,1749255205,12651.032970089997,95.24988843000028,54355.59212760001 2025-06-07,00:13:27.000,158,11076356,-795,0,1749255206,12651.066651640002,95.28513408000435,54355.53623064 2025-06-07,00:13:28.000,158,11076318,-795,0,1749255207,12651.093596879997,95.25693755999964,54355.38950112 2025-06-07,00:13:29.000,158,11076349,-795,0,1749255208,12651.100333189992,95.27103581999836,54355.42443672001 2025-06-07,00:13:30.000,158,11076309,-795,0,1749255209,12651.140751049992,95.25693755999964,54355.51526928 2025-06-07,00:13:31.000,158,11076350,-795,0,1749255210,12651.113805809997,95.30628147000243,54355.64103744001 2025-06-07,00:13:32.000,158,11076341,-795,0,1749255211,12651.080124259992,95.27808494999772,54355.571166240006 2025-06-07,00:13:33.000,158,11076359,-795,0,1749255212,12651.032970089997,95.33447798999987,54355.3126428 2025-06-07,00:13:34.000,158,11076356,-795,0,1749255213,12651.167696290002,95.29218321000371,54355.71090864001 2025-06-07,00:13:35.000,158,11076319,-795,0,1749255214,12651.214850459997,95.34857624999859,54355.57815336 2025-06-07,00:13:36.000,158,11076255,-795,0,1749255215,12651.214850459997,95.35562537999795,54355.52924352 2025-06-07,00:13:37.000,158,11076327,-795,0,1749255216,12651.241795699993,95.34152711999923,54355.501295040005 2025-06-07,00:13:38.000,158,11076338,-795,0,1749255217,12651.181168909992,95.34857624999859,54355.3475784 2025-06-07,00:13:39.000,158,11076308,-795,0,1749255218,12651.208114150002,95.34152711999923,54355.599114720004 2025-06-07,00:13:40.000,158,11076310,-795,0,1749255219,12651.262004629993,95.34152711999923,54355.68994728001 2025-06-07,00:13:41.000,158,11076328,-795,0,1749255220,12651.288949870002,95.34152711999923,54355.75981848001 2025-06-07,00:13:42.000,158,11076364,-795,0,1749255221,12651.295686179998,95.32037973000115,54355.72488288 2025-06-07,00:13:43.000,158,11076323,-795,0,1749255222,12651.322631419993,95.3767727700033,54355.43841096 2025-06-07,00:13:44.000,158,11076313,-795,0,1749255223,12651.410203449988,95.33447798999987,54355.43841096 2025-06-07,00:13:45.000,158,11076296,-795,0,1749255224,12651.430412379988,95.28513408000435,54355.49430792001 2025-06-07,00:13:46.000,158,11076350,-795,0,1749255225,12651.443884999993,95.28513408000435,54355.50828216 2025-06-07,00:13:47.000,158,11076314,-795,0,1749255226,12651.342840349993,95.27808494999772,54355.550204880004 2025-06-07,00:13:48.000,158,11076316,-795,0,1749255227,12651.356312969998,95.27103581999836,54355.68994728001 2025-06-07,00:13:49.000,158,11076346,-795,0,1749255228,12651.376521899998,95.24283930000092,54355.75981848001 2025-06-07,00:13:50.000,158,11076312,-795,0,1749255229,12651.450621309988,95.20759365000413,54355.85065104 2025-06-07,00:13:51.000,158,11076360,-795,0,1749255230,12651.410203449988,95.19349538999813,54355.836676800005 2025-06-07,00:13:52.000,158,11076305,-795,0,1749255231,12651.403467139993,95.15824974000134,54355.61308896001 2025-06-07,00:13:53.000,158,11076298,-795,0,1749255232,12651.248532010002,95.12300409000454,54355.214823120004 2025-06-07,00:13:54.000,158,11076280,-795,0,1749255233,12651.369785589988,95.11595495999791,54355.46635944 2025-06-07,00:13:55.000,158,11076310,-795,0,1749255234,12651.383258209993,95.12300409000454,54355.550204880004 2025-06-07,00:13:56.000,158,11076312,-795,0,1749255235,12651.376521899998,95.08775844000047,54355.75283136 2025-06-07,00:13:57.000,158,11076290,-795,0,1749255236,12651.329367730003,95.0666110500024,54355.75283136 2025-06-07,00:13:58.000,158,11076304,-795,0,1749255237,12651.349576660003,95.03136539999832,54355.75981848001 2025-06-07,00:13:59.000,158,11076319,-795,0,1749255238,12651.342840349993,95.02431626999896,54355.84366392 2025-06-07,00:14:00.000,158,11076269,-795,0,1749255239,12651.356312969998,95.00316888000089,54355.57815336 2025-06-07,00:14:01.000,158,11076313,-795,0,1749255240,12651.336104039998,94.97497236000345,54355.60610184 2025-06-07,00:14:02.000,158,11076305,-795,0,1749255241,12651.241795699993,94.9538249699981,54355.403475360006 2025-06-07,00:14:03.000,158,11076264,-795,0,1749255242,12651.275477249997,94.96087410000473,54355.4873208 2025-06-07,00:14:04.000,158,11076329,-795,0,1749255243,12651.282213559993,94.94677583999874,54355.620076080006 2025-06-07,00:14:05.000,158,11076317,-795,0,1749255244,12651.369785589988,94.92562845000066,54355.75283136 2025-06-07,00:14:06.000,158,11076305,-795,0,1749255245,12651.497775479998,94.89743193000322,54355.9414836 2025-06-07,00:14:07.000,158,11076307,-795,0,1749255246,12651.491039169989,94.92562845000066,54355.92750936001 2025-06-07,00:14:08.000,158,11076298,-795,0,1749255247,12651.504511789994,94.89743193000322,54355.82968968001 2025-06-07,00:14:09.000,158,11076313,-795,0,1749255248,12651.423676069993,94.89038280000386,54355.57815336 2025-06-07,00:14:10.000,158,11076291,-795,0,1749255249,12651.464093929993,94.86923540999851,54355.67597304 2025-06-07,00:14:11.000,158,11076351,-795,0,1749255250,12651.484302859993,94.87628453999787,54355.68994728001 2025-06-07,00:14:12.000,158,11076287,-795,0,1749255251,12651.410203449988,94.86923540999851,54355.60610184 2025-06-07,00:14:13.000,158,11076305,-795,0,1749255252,12651.430412379988,94.85513714999979,54355.82968968001 2025-06-07,00:14:14.000,158,11076329,-795,0,1749255253,12651.470830239989,94.81284237000364,54355.82968968001 2025-06-07,00:14:15.000,158,11076312,-795,0,1749255254,12651.504511789994,94.819891500003,54355.91353512 2025-06-07,00:14:16.000,158,11076268,-795,0,1749255255,12651.484302859993,94.79874410999764,54355.92750936001 2025-06-07,00:14:17.000,158,11076301,-795,0,1749255256,12651.484302859993,94.84103889000107,54355.68994728001 2025-06-07,00:14:18.000,158,11076335,-795,0,1749255257,12651.369785589988,94.79874410999764,54355.46635944 2025-06-07,00:14:19.000,158,11076314,-795,0,1749255258,12651.410203449988,94.83398976000171,54355.599114720004 2025-06-07,00:14:20.000,158,11076297,-795,0,1749255259,12651.464093929993,94.81284237000364,54355.72488288 2025-06-07,00:14:21.000,158,11076339,-795,0,1749255260,12651.403467139993,94.72120368000469,54355.99738056001 2025-06-07,00:14:22.000,158,11076311,-795,0,1749255261,12651.336104039998,94.77759671999956,54355.906548000006 2025-06-07,00:14:23.000,158,11076347,-795,0,1749255262,12651.268740940002,94.73530194000341,54355.836676800005 2025-06-07,00:14:24.000,158,11076248,-795,0,1749255263,12651.255268319997,94.72825281000405,54355.82270256 2025-06-07,00:14:25.000,158,11076269,-795,0,1749255264,12651.241795699993,94.71415454999806,54355.63405032 2025-06-07,00:14:26.000,158,11076281,-795,0,1749255265,12651.208114150002,94.70005628999934,54355.717895760004 2025-06-07,00:14:27.000,158,11076330,-795,0,1749255266,12651.194641529997,94.70005628999934,54355.70392152 2025-06-07,00:14:28.000,158,11076331,-795,0,1749255267,12651.120542119992,94.69300715999998,54355.65501168 2025-06-07,00:14:29.000,158,11076321,-795,0,1749255268,12651.100333189992,94.68595803000062,54355.66199880001 2025-06-07,00:14:30.000,158,11076296,-795,0,1749255269,12651.080124259992,94.71415454999806,54355.885586640004 2025-06-07,00:14:31.000,158,11076291,-795,0,1749255270,12650.952134369996,94.67890890000126,54355.8017412 2025-06-07,00:14:32.000,158,11076299,-515,0,1749255271,12650.972343299996,94.68595803000062,54356.0113548 2025-06-07,00:14:33.000,158,11076315,-795,0,1749255272,12650.80393555,94.61546672999975,54355.787766960006 2025-06-07,00:14:34.000,158,11076289,-795,0,1749255273,12650.73657244999,94.64366325000447,54355.46635944 2025-06-07,00:14:35.000,158,11076304,-795,0,1749255274,12650.770253999995,94.62956498999847,54355.64802456 2025-06-07,00:14:36.000,158,11076267,-795,0,1749255275,12650.73657244999,94.62251585999911,54355.78077984001 2025-06-07,00:14:37.000,158,11076339,-795,0,1749255276,12650.7028909,94.65071238000382,54355.82968968001 2025-06-07,00:14:38.000,158,11076320,-795,0,1749255277,12650.58163732,94.61546672999975,54355.97641920001 2025-06-07,00:14:39.000,158,11076298,-795,0,1749255278,12650.5008016,94.62251585999911,54355.906548000006 2025-06-07,00:14:40.000,158,11076264,-795,0,1749255279,12650.47385635999,94.6084176000004,54356.0113548 2025-06-07,00:14:41.000,158,11076322,-795,0,1749255280,12650.386284329994,94.56612282000424,54355.98340632 2025-06-07,00:14:42.000,158,11076286,-795,0,1749255281,12650.345866469994,94.58022108000296,54355.836676800005 2025-06-07,00:14:43.000,158,11076318,-795,0,1749255282,12650.244821819993,94.55907369000488,54355.61308896001 2025-06-07,00:14:44.000,158,11076317,-795,0,1749255283,12650.231349199988,94.58727021000232,54355.56417912001 2025-06-07,00:14:45.000,158,11076302,-795,0,1749255284,12650.265030749993,94.55202455999824,54355.81571544 2025-06-07,00:14:46.000,158,11076334,-795,0,1749255285,12650.217876579998,94.53792629999953,54355.885586640004 2025-06-07,00:14:47.000,158,11076375,-795,0,1749255286,12650.157249789998,94.54497542999889,54356.03231616 2025-06-07,00:14:48.000,158,11076244,-795,0,1749255287,12650.042732519993,94.5731719500036,54355.906548000006 2025-06-07,00:14:49.000,158,11076286,-795,0,1749255288,12650.015787279997,94.5731719500036,54355.85065104 2025-06-07,00:14:50.000,158,11076316,-795,0,1749255289,12649.988842040002,94.5731719500036,54355.89956088001 2025-06-07,00:14:51.000,158,11076326,-795,0,1749255290,12649.941687869992,94.64366325000447,54355.64103744001 2025-06-07,00:14:52.000,158,11076323,-755,0,1749255291,12649.860852149992,94.61546672999975,54355.56417912001 2025-06-07,00:14:53.000,158,11076304,-795,0,1749255292,12649.786752740001,94.64366325000447,54355.44539808001 2025-06-07,00:14:54.000,158,11076325,-795,0,1749255293,12649.800225359992,94.62956498999847,54355.6270632 2025-06-07,00:14:55.000,158,11076321,-795,0,1749255294,12649.746334880001,94.62956498999847,54355.94847072001 2025-06-07,00:14:56.000,158,11076278,-795,0,1749255295,12649.712653329996,94.67890890000126,54356.0113548 2025-06-07,00:14:57.000,158,11076307,-795,0,1749255296,12649.68570809,94.65776151000318,54355.91353512 2025-06-07,00:14:58.000,158,11076342,-795,0,1749255297,12649.631817609996,94.71415454999806,54355.82270256 2025-06-07,00:14:59.000,158,11076332,-795,0,1749255298,12649.58466344,94.72825281000405,54355.57815336 2025-06-07,00:15:00.000,158,11076297,-795,0,1749255299,12649.56445451,94.78464584999892,54355.59212760001 2025-06-07,00:15:01.000,158,11076351,-795,0,1749255300,12649.46340986,94.81284237000364,54355.43841096 2025-06-07,00:15:02.000,158,11076336,-795,0,1749255301,12649.52403665,94.819891500003,54355.64103744001 2025-06-07,00:15:03.000,158,11076293,-795,0,1749255302,12649.40278307,94.86218627999915,54355.53623064 2025-06-07,00:15:04.000,158,11076318,-795,0,1749255303,12649.41625568999,94.89038280000386,54355.766805600004 2025-06-07,00:15:05.000,158,11076242,-795,0,1749255304,12649.369101519995,94.89743193000322,54355.81571544 2025-06-07,00:15:06.000,158,11076306,-795,0,1749255305,12649.288265799994,94.91153019000194,54355.82968968001 2025-06-07,00:15:07.000,158,11076356,-795,0,1749255306,12649.308474729994,94.89038280000386,54355.75981848001 2025-06-07,00:15:08.000,158,11076319,-795,0,1749255307,12649.26132056,94.9538249699981,54355.46635944 2025-06-07,00:15:09.000,158,11076328,-795,0,1749255308,12649.220902699999,94.91153019000194,54355.43841096 2025-06-07,00:15:10.000,158,11076355,-795,0,1749255309,12649.29500210999,94.89743193000322,54355.60610184 2025-06-07,00:15:11.000,158,11076340,-795,0,1749255310,12649.247847939994,94.90448106000258,54355.51526928 2025-06-07,00:15:12.000,158,11076285,-795,0,1749255311,12649.26132056,94.84103889000107,54355.766805600004 2025-06-07,00:15:13.000,158,11076329,-795,0,1749255312,12649.140066979999,94.86923540999851,54355.57815336 2025-06-07,00:15:14.000,158,11076308,-795,0,1749255313,12649.113121739989,94.90448106000258,54355.63405032 2025-06-07,00:15:15.000,158,11076288,-795,0,1749255314,12649.146803289994,94.89743193000322,54355.57815336 2025-06-07,00:15:16.000,158,11076327,-795,0,1749255315,12649.23437531999,94.9185793200013,54355.52924352 2025-06-07,00:15:17.000,158,11076301,-795,0,1749255316,12649.220902699999,94.9185793200013,54355.52225640001 2025-06-07,00:15:18.000,158,11076308,-795,0,1749255317,12649.19395745999,94.94677583999874,54355.44539808001 2025-06-07,00:15:19.000,158,11076362,-795,0,1749255318,12649.160275909999,94.93972670999938,54355.48033368 2025-06-07,00:15:20.000,158,11076309,-755,0,1749255319,12649.21416638999,94.93972670999938,54355.57815336 2025-06-07,00:15:21.000,158,11076309,-795,0,1749255320,12649.187221149994,94.94677583999874,54355.70392152 2025-06-07,00:15:22.000,158,11076331,-795,0,1749255321,12649.17374852999,94.97497236000345,54355.68994728001 2025-06-07,00:15:23.000,158,11076308,-795,0,1749255322,12649.133330669989,94.98202149000281,54355.57815336 2025-06-07,00:15:24.000,158,11076325,-795,0,1749255323,12649.19395745999,95.04546366000432,54355.64802456 2025-06-07,00:15:25.000,158,11076307,-795,0,1749255324,12649.288265799994,95.10185669999919,54355.599114720004 2025-06-07,00:15:26.000,158,11076342,-795,0,1749255325,12649.308474729994,95.12300409000454,54355.53623064 2025-06-07,00:15:27.000,158,11076305,-795,0,1749255326,12649.33541996999,95.17939712999942,54355.6270632 2025-06-07,00:15:28.000,158,11076251,-795,0,1749255327,12649.27479317999,95.1300532200039,54355.41046248 2025-06-07,00:15:29.000,158,11076323,-795,0,1749255328,12649.30173842,95.14415148000262,54355.717895760004 2025-06-07,00:15:30.000,158,11076302,-795,0,1749255329,12649.308474729994,95.15120061000198,54355.77379272 2025-06-07,00:15:31.000,158,11076307,-795,0,1749255330,12649.28152949,95.15824974000134,54355.787766960006 2025-06-07,00:15:32.000,158,11076309,-795,0,1749255331,12649.25458424999,95.18644625999877,54355.67597304 2025-06-07,00:15:33.000,158,11076320,-795,0,1749255332,12649.241111629999,95.17234800000006,54355.50828216 2025-06-07,00:15:34.000,158,11076326,-795,0,1749255333,12649.32194735,95.18644625999877,54355.53623064 2025-06-07,00:15:35.000,158,11076333,-795,0,1749255334,12649.25458424999,95.1300532200039,54355.52225640001 2025-06-07,00:15:36.000,158,11076253,-795,0,1749255335,12649.36236521,95.17234800000006,54355.571166240006 2025-06-07,00:15:37.000,158,11076343,-795,0,1749255336,12649.38257414,95.12300409000454,54355.787766960006 2025-06-07,00:15:38.000,158,11076318,-795,0,1749255337,12649.37583782999,95.10185669999919,54355.82270256 2025-06-07,00:15:39.000,158,11076358,-795,0,1749255338,12649.43646461999,95.08070931000111,54355.787766960006 2025-06-07,00:15:40.000,158,11076341,-795,0,1749255339,12649.41625568999,95.1300532200039,54355.70392152 2025-06-07,00:15:41.000,158,11076347,-795,0,1749255340,12649.470146169995,95.08070931000111,54355.80872832001 2025-06-07,00:15:42.000,158,11076342,-795,0,1749255341,12649.53750926999,95.04546366000432,54355.68994728001 2025-06-07,00:15:43.000,158,11076332,-795,0,1749255342,12649.51730033999,95.08070931000111,54355.599114720004 2025-06-07,00:15:44.000,158,11076277,-795,0,1749255343,12649.571190819996,95.10185669999919,54355.54321776001 2025-06-07,00:15:45.000,158,11076347,-795,0,1749255344,12649.6250813,95.10890582999855,54355.59212760001 2025-06-07,00:15:46.000,158,11076314,-795,0,1749255345,12649.6250813,95.09480756999983,54355.78077984001 2025-06-07,00:15:47.000,158,11076333,-795,0,1749255346,12649.672235469996,95.08775844000047,54355.75981848001 2025-06-07,00:15:48.000,158,11076318,-795,0,1749255347,12649.705917020001,95.07366018000175,54355.85763816001 2025-06-07,00:15:49.000,158,11076335,-795,0,1749255348,12649.746334880001,95.05251279000368,54355.82968968001 2025-06-07,00:15:50.000,158,11076319,-795,0,1749255349,12649.793489049996,95.03136539999832,54355.668985920005 2025-06-07,00:15:51.000,158,11076304,-795,0,1749255350,12649.887797390002,95.01021801000024,54355.72488288 2025-06-07,00:15:52.000,158,11076305,-795,0,1749255351,12649.867588460002,94.9538249699981,54355.65501168 2025-06-07,00:15:53.000,158,11076342,-795,0,1749255352,12649.840643219992,94.98202149000281,54355.52225640001 2025-06-07,00:15:54.000,158,11076342,-795,0,1749255353,12649.881061079992,94.98202149000281,54355.6969344 2025-06-07,00:15:55.000,158,11076308,-795,0,1749255354,12649.901270009992,94.9538249699981,54355.68296016 2025-06-07,00:15:56.000,158,11076289,-795,0,1749255355,12649.941687869992,94.96792323000409,54355.81571544 2025-06-07,00:15:57.000,158,11076335,-795,0,1749255356,12649.934951559997,94.93267758000002,54355.86462528 2025-06-07,00:15:58.000,158,11076306,-795,0,1749255357,12649.941687869992,94.9538249699981,54355.74584424 2025-06-07,00:15:59.000,158,11076340,-795,0,1749255358,12649.894533699997,94.94677583999874,54355.58514048 2025-06-07,00:16:00.000,158,11076260,-795,0,1749255359,12649.914742629997,94.9538249699981,54355.599114720004 2025-06-07,00:16:01.000,158,11076311,-795,0,1749255360,12649.901270009992,94.96087410000473,54355.54321776001 2025-06-07,00:16:02.000,158,11076318,-795,0,1749255361,12649.867588460002,94.98202149000281,54355.571166240006 2025-06-07,00:16:03.000,158,11076327,-795,0,1749255362,12649.840643219992,94.97497236000345,54355.60610184 2025-06-07,00:16:04.000,158,11076327,-795,0,1749255363,12649.827170600001,94.93972670999938,54355.64802456 2025-06-07,00:16:05.000,158,11076297,-795,0,1749255364,12649.860852149992,94.90448106000258,54355.68296016 2025-06-07,00:16:06.000,158,11076342,-795,0,1749255365,12649.928215250002,94.84808802000043,54355.885586640004 2025-06-07,00:16:07.000,158,11076258,-795,0,1749255366,12649.968633110002,94.86218627999915,54355.717895760004 2025-06-07,00:16:08.000,158,11076246,-795,0,1749255367,12649.988842040002,94.84808802000043,54355.599114720004 2025-06-07,00:16:09.000,158,11076299,-795,0,1749255368,12649.948424180002,94.84103889000107,54355.45937232 2025-06-07,00:16:10.000,158,11076275,-795,0,1749255369,12649.988842040002,94.819891500003,54355.52225640001 2025-06-07,00:16:11.000,158,11076295,-795,0,1749255370,12650.056205139997,94.79874410999764,54355.8716124 2025-06-07,00:16:12.000,158,11076278,-795,0,1749255371,12650.049468830002,94.86218627999915,54355.8716124 2025-06-07,00:16:13.000,158,11076258,-795,0,1749255372,12649.955160489997,94.819891500003,54355.49430792001 2025-06-07,00:16:14.000,158,11076298,-795,0,1749255373,12650.197667649998,94.85513714999979,54355.885586640004 2025-06-07,00:16:15.000,158,11076329,-795,0,1749255374,12650.217876579998,94.84808802000043,54355.766805600004 2025-06-07,00:16:16.000,158,11076262,-795,0,1749255375,12650.211140269988,94.9185793200013,54355.68296016 2025-06-07,00:16:17.000,158,11076335,-795,0,1749255376,12650.285239679994,94.9538249699981,54355.64103744001 2025-06-07,00:16:18.000,158,11076298,-795,0,1749255377,12650.271767059989,94.98202149000281,54355.63405032 2025-06-07,00:16:19.000,158,11076340,-715,0,1749255378,12650.332393849989,94.9538249699981,54355.717895760004 2025-06-07,00:16:20.000,158,11076334,-795,0,1749255379,12650.339130159999,94.97497236000345,54355.79475408 2025-06-07,00:16:21.000,158,11076327,-795,0,1749255380,12650.487328979994,94.96792323000409,54356.03930328 2025-06-07,00:16:22.000,158,11076327,-795,0,1749255381,12650.568164699995,94.94677583999874,54356.053277520004 2025-06-07,00:16:23.000,158,11076328,-795,0,1749255382,12650.56142839,94.9538249699981,54355.97641920001 2025-06-07,00:16:24.000,158,11076269,-795,0,1749255383,12650.62205518,94.94677583999874,54355.82270256 2025-06-07,00:16:25.000,158,11076282,-795,0,1749255384,12650.69615458999,94.93972670999938,54355.82270256 2025-06-07,00:16:26.000,158,11076305,-795,0,1749255385,12650.729836139995,94.93972670999938,54355.8716124 2025-06-07,00:16:27.000,158,11076348,-795,0,1749255386,12650.830880789996,94.89743193000322,54355.85065104 2025-06-07,00:16:28.000,158,11076306,-795,0,1749255387,12650.770253999995,94.8833336700045,54356.06026464 2025-06-07,00:16:29.000,158,11076316,-795,0,1749255388,12650.871298649996,94.90448106000258,54356.081226 2025-06-07,00:16:30.000,158,11076334,-795,0,1749255389,12650.965606990001,94.83398976000171,54356.220968400004 2025-06-07,00:16:31.000,158,11076333,-795,0,1749255390,12650.972343299996,94.86923540999851,54356.290839600006 2025-06-07,00:16:32.000,158,11076250,-795,0,1749255391,12650.945398060001,94.90448106000258,54356.074238880006 2025-06-07,00:16:33.000,158,11076311,-795,0,1749255392,12650.891507579996,94.85513714999979,54355.8017412 2025-06-07,00:16:34.000,158,11076295,-795,0,1749255393,12650.918452819991,94.82694063000235,54355.92750936001 2025-06-07,00:16:35.000,158,11076299,-795,0,1749255394,12650.857826029991,94.8833336700045,54355.77379272 2025-06-07,00:16:36.000,158,11076322,-795,0,1749255395,12650.830880789996,94.89038280000386,54355.89956088001 2025-06-07,00:16:37.000,158,11076304,-795,0,1749255396,12650.88477127,94.89038280000386,54356.102187360004 2025-06-07,00:16:38.000,158,11076286,-795,0,1749255397,12650.918452819991,94.86923540999851,54356.14411008001 2025-06-07,00:16:39.000,158,11076315,-795,0,1749255398,12650.999288539992,94.90448106000258,54356.3257752 2025-06-07,00:16:40.000,158,11076254,-795,0,1749255399,12650.952134369996,94.8833336700045,54356.10917448 2025-06-07,00:16:41.000,158,11076341,-795,0,1749255400,12651.053179019997,94.86923540999851,54356.08821312 2025-06-07,00:16:42.000,158,11076303,-795,0,1749255401,12651.100333189992,94.9185793200013,54356.1510972 2025-06-07,00:16:43.000,158,11076306,-795,0,1749255402,12651.039706399992,94.98907062000217,54355.98340632 2025-06-07,00:16:44.000,158,11076308,-795,0,1749255403,12651.154223669997,95.0172671399996,54356.074238880006 2025-06-07,00:16:45.000,158,11076258,-795,0,1749255404,12651.235059389997,94.99611975000153,54356.31878808 2025-06-07,00:16:46.000,158,11076293,-795,0,1749255405,12651.336104039998,95.03841452999768,54356.49346608 2025-06-07,00:16:47.000,158,11076289,-795,0,1749255406,12651.383258209993,95.04546366000432,54356.48647896 2025-06-07,00:16:48.000,158,11076301,-795,0,1749255407,12651.349576660003,95.04546366000432,54356.54237592 2025-06-07,00:16:49.000,158,11076342,-795,0,1749255408,12651.457357619998,95.08775844000047,54356.22795552 2025-06-07,00:16:50.000,158,11076343,-755,0,1749255409,12651.342840349993,95.08775844000047,54356.172058560005 2025-06-07,00:16:51.000,158,11076230,-795,0,1749255410,12651.369785589988,95.09480756999983,54356.1510972 2025-06-07,00:16:52.000,158,11076307,-795,0,1749255411,12651.457357619998,95.10890582999855,54356.43058200001 2025-06-07,00:16:53.000,158,11076303,-795,0,1749255412,12651.450621309988,95.1300532200039,54356.5353888 2025-06-07,00:16:54.000,158,11076296,-795,0,1749255413,12651.423676069993,95.14415148000262,54356.556350160005 2025-06-07,00:16:55.000,158,11076259,-795,0,1749255414,12651.497775479998,95.1300532200039,54356.675131200005 2025-06-07,00:16:56.000,158,11076234,-795,0,1749255415,12651.470830239989,95.1652988700007,54356.793912240006 2025-06-07,00:16:57.000,158,11076326,-795,0,1749255416,12651.477566549998,95.15120061000198,54356.6401956 2025-06-07,00:16:58.000,158,11076332,-795,0,1749255417,12651.571874889989,95.17234800000006,54356.6401956 2025-06-07,00:16:59.000,158,11076344,-795,0,1749255418,12651.558402269999,95.19349538999813,54356.507440320005 2025-06-07,00:17:00.000,158,11076317,-795,0,1749255419,12651.571874889989,95.1652988700007,54356.626221360006 2025-06-07,00:17:01.000,158,11076324,-795,0,1749255420,12651.619029059999,95.10890582999855,54356.80089936 2025-06-07,00:17:02.000,158,11076342,-795,0,1749255421,12651.67965585,95.09480756999983,54356.99653872 2025-06-07,00:17:03.000,158,11076319,-795,0,1749255422,12651.544929649994,95.08775844000047,54356.842822080005 2025-06-07,00:17:04.000,158,11076318,-795,0,1749255423,12651.571874889989,95.05956192000303,54356.94762888 2025-06-07,00:17:05.000,158,11076276,-795,0,1749255424,12651.585347509994,95.10890582999855,54356.93365464001 2025-06-07,00:17:06.000,158,11076344,-795,0,1749255425,12651.578611199999,95.09480756999983,54356.73102816 2025-06-07,00:17:07.000,158,11076310,-795,0,1749255426,12651.605556439994,95.08070931000111,54356.81487360001 2025-06-07,00:17:08.000,158,11076323,-795,0,1749255427,12651.531457029989,95.0666110500024,54356.78692512001 2025-06-07,00:17:09.000,158,11076321,-795,0,1749255428,12651.592083819989,95.07366018000175,54356.842822080005 2025-06-07,00:17:10.000,158,11076299,-795,0,1749255429,12651.592083819989,95.0666110500024,54357.08737128 2025-06-07,00:17:11.000,158,11076323,-795,0,1749255430,12651.592083819989,95.01021801000024,54357.06640992 2025-06-07,00:17:12.000,158,11076303,-795,0,1749255431,12651.457357619998,95.04546366000432,54356.8498092 2025-06-07,00:17:13.000,158,11076317,-795,0,1749255432,12651.511248099989,95.05251279000368,54357.01750008 2025-06-07,00:17:14.000,158,11076352,-795,0,1749255433,12651.578611199999,95.02431626999896,54356.940641760004 2025-06-07,00:17:15.000,158,11076284,-795,0,1749255434,12651.592083819989,95.05956192000303,54356.87775768 2025-06-07,00:17:16.000,158,11076349,-795,0,1749255435,12651.645974299994,95.0666110500024,54357.010512960005 2025-06-07,00:17:17.000,158,11076327,-795,0,1749255436,12651.71333739999,95.08775844000047,54357.108332640004 2025-06-07,00:17:18.000,158,11076315,-795,0,1749255437,12651.659446919999,95.03841452999768,54357.0244872 2025-06-07,00:17:19.000,158,11076303,-795,0,1749255438,12651.726810019994,95.05956192000303,54357.28301064 2025-06-07,00:17:20.000,158,11076265,-795,0,1749255439,12651.69312846999,95.05251279000368,54357.227113680005 2025-06-07,00:17:21.000,158,11076343,-795,0,1749255440,12651.75375525999,95.00316888000089,54357.28301064 2025-06-07,00:17:22.000,158,11076281,-795,0,1749255441,12651.69986478,95.03136539999832,54357.25506216 2025-06-07,00:17:23.000,158,11076327,-795,0,1749255442,12651.69986478,95.05251279000368,54357.01750008 2025-06-07,00:17:24.000,158,11076296,-795,0,1749255443,12651.74028264,95.05251279000368,54357.05243568001 2025-06-07,00:17:25.000,158,11076336,-795,0,1749255444,12651.75375525999,95.02431626999896,54357.227113680005 2025-06-07,00:17:26.000,158,11076313,-795,0,1749255445,12651.77396418999,94.96792323000409,54357.26903640001 2025-06-07,00:17:27.000,158,11076278,-795,0,1749255446,12651.767227879995,94.98202149000281,54357.49262424 2025-06-07,00:17:28.000,158,11076296,-795,0,1749255447,12651.659446919999,94.9185793200013,54357.35986896 2025-06-07,00:17:29.000,158,11076321,-795,0,1749255448,12651.666183229994,94.9185793200013,54357.40877880001 2025-06-07,00:17:30.000,158,11076324,-795,0,1749255449,12651.645974299994,94.87628453999787,54357.42974016 2025-06-07,00:17:31.000,158,11076345,-795,0,1749255450,12651.659446919999,94.91153019000194,54357.26903640001 2025-06-07,00:17:32.000,158,11076343,-795,0,1749255451,12651.565138579994,94.91153019000194,54357.178203840005 2025-06-07,00:17:33.000,158,11076325,-795,0,1749255452,12651.491039169989,94.89038280000386,54357.10134552001 2025-06-07,00:17:34.000,158,11076321,-795,0,1749255453,12651.470830239989,94.85513714999979,54357.227113680005 2025-06-07,00:17:35.000,158,11076320,-795,0,1749255454,12651.450621309988,94.84808802000043,54357.45070152 2025-06-07,00:17:36.000,158,11076259,-795,0,1749255455,12651.336104039998,94.82694063000235,54357.3738432 2025-06-07,00:17:37.000,158,11076318,-795,0,1749255456,12651.262004629993,94.7705475900002,54357.17121672001 2025-06-07,00:17:38.000,158,11076295,-795,0,1749255457,12651.275477249997,94.77759671999956,54357.47166288 2025-06-07,00:17:39.000,158,11076315,-795,0,1749255458,12651.201377839992,94.80579324000428,54357.38083032 2025-06-07,00:17:40.000,158,11076293,-795,0,1749255459,12651.194641529997,94.79874410999764,54357.15025536001 2025-06-07,00:17:41.000,158,11076346,-795,0,1749255460,12651.208114150002,94.79874410999764,54357.26903640001 2025-06-07,00:17:42.000,158,11076279,-795,0,1749255461,12651.140751049992,94.81284237000364,54357.33192048 2025-06-07,00:17:43.000,158,11076335,-795,0,1749255462,12651.086860570002,94.80579324000428,54357.227113680005 2025-06-07,00:17:44.000,158,11076311,-795,0,1749255463,12651.066651640002,94.77759671999956,54357.443714400004 2025-06-07,00:17:45.000,158,11076316,-795,0,1749255464,12651.026233780001,94.79169497999828,54357.50659848001 2025-06-07,00:17:46.000,158,11076300,-795,0,1749255465,12651.026233780001,94.76349846000085,54357.54153408 2025-06-07,00:17:47.000,158,11076305,-795,0,1749255466,12650.945398060001,94.77759671999956,54357.513585600005 2025-06-07,00:17:48.000,158,11076321,-795,0,1749255467,12650.9049802,94.7705475900002,54357.178203840005 2025-06-07,00:17:49.000,158,11076318,-795,0,1749255468,12650.871298649996,94.81284237000364,54357.26903640001 2025-06-07,00:17:50.000,158,11076381,-795,0,1749255469,12650.878034959991,94.79874410999764,54357.443714400004 2025-06-07,00:17:51.000,158,11076319,-795,0,1749255470,12650.871298649996,94.81284237000364,54357.38781744001 2025-06-07,00:17:52.000,158,11076329,-795,0,1749255471,12650.851089719996,94.74235107000277,54357.55550832001 2025-06-07,00:17:53.000,158,11076291,-795,0,1749255472,12650.77699030999,94.79169497999828,54357.443714400004 2025-06-07,00:17:54.000,158,11076331,-795,0,1749255473,12650.77699030999,94.76349846000085,54357.47865 2025-06-07,00:17:55.000,158,11076344,-795,0,1749255474,12650.73657244999,94.74940020000213,54357.464675760006 2025-06-07,00:17:56.000,158,11076344,-795,0,1749255475,12650.77699030999,94.76349846000085,54357.57646968001 2025-06-07,00:17:57.000,158,11076256,-795,0,1749255476,12650.76351769,94.74235107000277,54357.36685608001 2025-06-07,00:17:58.000,158,11076272,-795,0,1749255477,12650.7028909,94.72825281000405,54357.31095912 2025-06-07,00:17:59.000,158,11076296,-795,0,1749255478,12650.58163732,94.73530194000341,54357.26204928 2025-06-07,00:18:00.000,158,11076293,-795,0,1749255479,12650.588373629995,94.6718597700019,54357.40877880001 2025-06-07,00:18:01.000,158,11076312,-795,0,1749255480,12650.51427421999,94.67890890000126,54357.54153408 2025-06-07,00:18:02.000,158,11076312,-795,0,1749255481,12650.467120049994,94.64366325000447,54357.52057272 2025-06-07,00:18:03.000,158,11076316,-795,0,1749255482,12650.406493259994,94.62251585999911,54357.41576592001 2025-06-07,00:18:04.000,158,11076313,-755,0,1749255483,12650.399756949999,94.61546672999975,54357.443714400004 2025-06-07,00:18:05.000,158,11076322,-795,0,1749255484,12650.41322956999,94.63661411999783,54357.26903640001 2025-06-07,00:18:06.000,158,11076315,-795,0,1749255485,12650.467120049994,94.60136847000103,54357.345894720005 2025-06-07,00:18:07.000,158,11076350,-795,0,1749255486,12650.419965879999,94.62956498999847,54357.33890760001 2025-06-07,00:18:08.000,158,11076330,-795,0,1749255487,12650.352602779989,94.6084176000004,54357.25506216 2025-06-07,00:18:09.000,158,11076336,-795,0,1749255488,12650.217876579998,94.6084176000004,54357.32493336 2025-06-07,00:18:10.000,158,11076347,-795,0,1749255489,12650.197667649998,94.56612282000424,54357.40877880001 2025-06-07,00:18:11.000,158,11076317,-795,0,1749255490,12650.184195029993,94.59431934000168,54357.48563712001 2025-06-07,00:18:12.000,158,11076303,-795,0,1749255491,12650.157249789998,94.61546672999975,54357.52755984 2025-06-07,00:18:13.000,158,11076301,-795,0,1749255492,12650.130304550003,94.61546672999975,54357.43672728001 2025-06-07,00:18:14.000,158,11076303,-795,0,1749255493,12650.069677760002,94.62251585999911,54357.15724248 2025-06-07,00:18:15.000,158,11076301,-795,0,1749255494,12650.238085509998,94.65776151000318,54357.42974016 2025-06-07,00:18:16.000,158,11076247,-795,0,1749255495,12650.170722409988,94.66481064000254,54357.394804560005 2025-06-07,00:18:17.000,158,11076338,-795,0,1749255496,12650.211140269988,94.67890890000126,54357.38781744001 2025-06-07,00:18:18.000,158,11076297,-795,0,1749255497,12650.204403959993,94.65776151000318,54357.52755984 2025-06-07,00:18:19.000,158,11076326,-795,0,1749255498,12650.184195029993,94.68595803000062,54357.52057272 2025-06-07,00:18:20.000,158,11076285,-795,0,1749255499,12650.271767059989,94.72120368000469,54357.65332800001 2025-06-07,00:18:21.000,158,11076361,-795,0,1749255500,12650.372811709989,94.72825281000405,54357.70922496 2025-06-07,00:18:22.000,158,11076327,-795,0,1749255501,12650.39302063999,94.74940020000213,54357.45768864001 2025-06-07,00:18:23.000,158,11076304,-795,0,1749255502,12650.352602779989,94.83398976000171,54357.38781744001 2025-06-07,00:18:24.000,158,11076354,-795,0,1749255503,12650.406493259994,94.819891500003,54357.41576592001 2025-06-07,00:18:25.000,158,11076310,-795,0,1749255504,12650.386284329994,94.819891500003,54357.42275304 2025-06-07,00:18:26.000,158,11076317,-795,0,1749255505,12650.372811709989,94.84808802000043,54357.66730224 2025-06-07,00:18:27.000,158,11076343,-795,0,1749255506,12650.419965879999,94.82694063000235,54357.56948256 2025-06-07,00:18:28.000,158,11076291,-795,0,1749255507,12650.426702189994,94.8833336700045,54357.62537952001 2025-06-07,00:18:29.000,158,11076301,-795,0,1749255508,12650.406493259994,94.84103889000107,54357.60441816001 2025-06-07,00:18:30.000,158,11076314,-795,0,1749255509,12650.440174809999,94.84808802000043,54357.36685608001 2025-06-07,00:18:31.000,158,11076322,-795,0,1749255510,12650.487328979994,94.89038280000386,54357.48563712001 2025-06-07,00:18:32.000,158,11076278,-795,0,1749255511,12650.51427421999,94.86923540999851,54357.47865 2025-06-07,00:18:33.000,158,11076300,-795,0,1749255512,12650.45364742999,94.86923540999851,54357.3738432 2025-06-07,00:18:34.000,158,11076346,-795,0,1749255513,12650.5008016,94.8833336700045,54357.48563712001 2025-06-07,00:18:35.000,158,11076344,-795,0,1749255514,12650.52101053,94.86218627999915,54357.58345680001 2025-06-07,00:18:36.000,158,11076320,-795,0,1749255515,12650.5008016,94.89743193000322,54357.63935376 2025-06-07,00:18:37.000,158,11076329,-795,0,1749255516,12650.57490100999,94.86218627999915,54357.81403176 2025-06-07,00:18:38.000,158,11076314,-795,0,1749255517,12650.507537909994,94.85513714999979,54357.513585600005 2025-06-07,00:18:39.000,158,11076289,-795,0,1749255518,12650.568164699995,94.89038280000386,54357.5485212 2025-06-07,00:18:40.000,158,11076299,-795,0,1749255519,12650.63552779999,94.86923540999851,54357.464675760006 2025-06-07,00:18:41.000,158,11076293,-795,0,1749255520,12650.58163732,94.89743193000322,54357.40179168 2025-06-07,00:18:42.000,158,11076280,-795,0,1749255521,12650.62205518,94.92562845000066,54357.47166288 2025-06-07,00:18:43.000,158,11076317,-795,0,1749255522,12650.62205518,94.90448106000258,54357.63935376 2025-06-07,00:18:44.000,158,11076309,-795,0,1749255523,12650.628791489995,94.96087410000473,54357.63935376 2025-06-07,00:18:45.000,158,11076320,-795,0,1749255524,12650.669209349995,94.92562845000066,54357.7581348 2025-06-07,00:18:46.000,158,11076309,-795,0,1749255525,12650.729836139995,94.93267758000002,54357.92582568 2025-06-07,00:18:47.000,158,11076303,-795,0,1749255526,12650.669209349995,94.98907062000217,54357.70223784001 2025-06-07,00:18:48.000,158,11076314,-795,0,1749255527,12650.75678137999,94.98907062000217,54357.66730224 2025-06-07,00:18:49.000,158,11076322,-795,0,1749255528,12650.669209349995,94.96087410000473,54357.55550832001 2025-06-07,00:18:50.000,158,11076288,-795,0,1749255529,12650.71636351999,94.98907062000217,54357.55550832001 2025-06-07,00:18:51.000,158,11076313,-795,0,1749255530,12650.75678137999,94.98202149000281,54357.82101888001 2025-06-07,00:18:52.000,158,11076330,-795,0,1749255531,12650.770253999995,94.99611975000153,54357.95377416 2025-06-07,00:18:53.000,158,11076306,-795,0,1749255532,12650.7028909,94.9538249699981,54357.828006 2025-06-07,00:18:54.000,158,11076328,-795,0,1749255533,12650.74330876,94.96792323000409,54357.91185144001 2025-06-07,00:18:55.000,158,11076329,-795,0,1749255534,12650.770253999995,94.9538249699981,54357.99569688 2025-06-07,00:18:56.000,158,11076256,-795,0,1749255535,12650.790462929996,95.01021801000024,54357.730186320005 2025-06-07,00:18:57.000,158,11076292,-795,0,1749255536,12650.810671859996,94.96792323000409,54357.67428936001 2025-06-07,00:18:58.000,158,11076313,-795,0,1749255537,12650.79719923999,94.98202149000281,54357.53454696001 2025-06-07,00:18:59.000,158,11076311,-795,0,1749255538,12650.81740816999,94.97497236000345,54357.56948256 2025-06-07,00:19:00.000,158,11076326,-795,0,1749255539,12650.878034959991,94.98202149000281,54357.96076128001 2025-06-07,00:19:01.000,158,11076318,-795,0,1749255540,12650.931925439996,94.99611975000153,54357.91883856001 2025-06-07,00:19:02.000,158,11076279,-795,0,1749255541,12650.898243889991,95.0172671399996,54357.8629416 2025-06-07,00:19:03.000,158,11076282,-795,0,1749255542,12650.999288539992,94.98202149000281,54357.99569688 2025-06-07,00:19:04.000,158,11076245,-795,0,1749255543,12651.107069500002,95.04546366000432,54357.70223784001 2025-06-07,00:19:05.000,158,11076247,-795,0,1749255544,12651.154223669997,94.97497236000345,54357.76512192 2025-06-07,00:19:06.000,158,11076326,-795,0,1749255545,12651.275477249997,95.0172671399996,54357.83499312 2025-06-07,00:19:07.000,158,11076302,-795,0,1749255546,12651.322631419993,95.03841452999768,54357.8629416 2025-06-07,00:19:08.000,158,11076285,-795,0,1749255547,12651.383258209993,95.07366018000175,54357.967748400006 2025-06-07,00:19:09.000,158,11076337,-795,0,1749255548,12651.470830239989,95.07366018000175,54358.05159384 2025-06-07,00:19:10.000,158,11076300,-795,0,1749255549,12651.605556439994,95.12300409000454,54358.1424264 2025-06-07,00:19:11.000,158,11076327,-795,0,1749255550,12651.63250167999,95.12300409000454,54358.233258960005 2025-06-07,00:19:12.000,158,11076324,-795,0,1749255551,12651.625765369994,95.1652988700007,54358.00967112001 2025-06-07,00:19:13.000,158,11076346,-795,0,1749255552,12651.551665959989,95.15824974000134,54357.62537952001 2025-06-07,00:19:14.000,158,11076282,-795,0,1749255553,12651.73354632999,95.19349538999813,54357.828006 2025-06-07,00:19:15.000,158,11076327,-795,0,1749255554,12651.767227879995,95.20759365000413,54357.946787040004 2025-06-07,00:19:16.000,158,11076343,-795,0,1749255555,12651.77396418999,95.17234800000006,54358.00967112001 2025-06-07,00:19:17.000,158,11076342,-795,0,1749255556,12651.76049157,95.17939712999942,54358.19133624 2025-06-07,00:19:18.000,158,11076312,-795,0,1749255557,12651.807645739995,95.12300409000454,54358.135439280006 2025-06-07,00:19:19.000,158,11076317,-795,0,1749255558,12651.807645739995,95.11595495999791,54358.24024608 2025-06-07,00:19:20.000,158,11076283,-795,0,1749255559,12651.82111836,95.05956192000303,54358.184349120005 2025-06-07,00:19:21.000,158,11076332,-795,0,1749255560,12651.71333739999,95.0172671399996,54357.91883856001 2025-06-07,00:19:22.000,158,11076326,-795,0,1749255561,12651.63250167999,95.03136539999832,54357.73717344 2025-06-07,00:19:23.000,158,11076331,-795,0,1749255562,12651.571874889989,95.08070931000111,54357.75114768001 2025-06-07,00:19:24.000,158,11076323,-795,0,1749255563,12651.551665959989,95.19349538999813,54357.77210904001 2025-06-07,00:19:25.000,158,11076319,-795,0,1749255564,12651.585347509994,95.20054452000477,54358.05159384 2025-06-07,00:19:26.000,158,11076285,-795,0,1749255565,12651.65271060999,95.17939712999942,54358.26819456 2025-06-07,00:19:27.000,158,11076309,-795,0,1749255566,12651.538193339999,95.15824974000134,54358.15640064001 2025-06-07,00:19:28.000,158,11076318,-795,0,1749255567,12651.61229274999,95.1300532200039,54358.31011728 2025-06-07,00:19:29.000,158,11076302,-795,0,1749255568,12651.578611199999,95.08775844000047,54358.14941352 2025-06-07,00:19:30.000,158,11076335,-795,0,1749255569,12651.511248099989,95.07366018000175,54358.016658240005 2025-06-07,00:19:31.000,158,11076307,-795,0,1749255570,12651.517984409998,95.0666110500024,54358.02364536 2025-06-07,00:19:32.000,158,11076330,-795,0,1749255571,12651.477566549998,95.05251279000368,54358.16338776 2025-06-07,00:19:33.000,158,11076311,-795,0,1749255572,12651.309158800002,95.01021801000024,54358.12146504 2025-06-07,00:19:34.000,158,11076325,-795,0,1749255573,12651.336104039998,95.01021801000024,54358.36601424 2025-06-07,00:19:35.000,158,11076289,-795,0,1749255574,12651.295686179998,95.02431626999896,54358.4568468 2025-06-07,00:19:36.000,158,11076298,-795,0,1749255575,12651.248532010002,95.08070931000111,54358.42889832 2025-06-07,00:19:37.000,158,11076326,-795,0,1749255576,12651.194641529997,95.10890582999855,54358.26819456 2025-06-07,00:19:38.000,158,11076298,-795,0,1749255577,12651.140751049992,95.1300532200039,54358.15640064001 2025-06-07,00:19:39.000,158,11076328,-795,0,1749255578,12651.039706399992,95.13710235000326,54357.97473552 2025-06-07,00:19:40.000,158,11076302,-795,0,1749255579,12650.992552229996,95.10890582999855,54357.88390296 2025-06-07,00:19:41.000,158,11076291,-795,0,1749255580,12651.053179019997,95.09480756999983,54358.16338776 2025-06-07,00:19:42.000,158,11076300,-795,0,1749255581,12650.992552229996,95.08070931000111,54358.42889832 2025-06-07,00:19:43.000,158,11076340,-795,0,1749255582,12650.83761709999,95.05956192000303,54358.36601424 2025-06-07,00:19:44.000,158,11076291,-795,0,1749255583,12650.76351769,95.04546366000432,54358.31011728 2025-06-07,00:19:45.000,158,11076279,-795,0,1749255584,12650.71636351999,95.04546366000432,54358.31011728 2025-06-07,00:19:46.000,158,11076304,-795,0,1749255585,12650.7028909,95.02431626999896,54358.10749080001 2025-06-07,00:19:47.000,158,11076383,-795,0,1749255586,12650.65573672999,95.07366018000175,54358.14941352 2025-06-07,00:19:48.000,158,11076308,-795,0,1749255587,12650.467120049994,95.14415148000262,54357.93979992001 2025-06-07,00:19:49.000,158,11076319,-795,0,1749255588,12650.426702189994,95.17234800000006,54358.002684 2025-06-07,00:19:50.000,158,11076330,-795,0,1749255589,12650.399756949999,95.17939712999942,54358.24024608 2025-06-07,00:19:51.000,158,11076338,-795,0,1749255590,12650.217876579998,95.263986689999,54358.352040000005 2025-06-07,00:19:52.000,158,11076246,-795,0,1749255591,12650.089886690002,95.24988843000028,54358.24723320001 2025-06-07,00:19:53.000,158,11076323,-795,0,1749255592,12649.860852149992,95.27808494999772,54358.07954232001 2025-06-07,00:19:54.000,158,11076292,-795,0,1749255593,12649.746334880001,95.29218321000371,54358.02364536 2025-06-07,00:19:55.000,158,11076309,-795,0,1749255594,12649.652026539996,95.32742886000051,54357.8629416 2025-06-07,00:19:56.000,158,11076301,-795,0,1749255595,12649.59813605999,95.36267451000458,54357.946787040004 2025-06-07,00:19:57.000,158,11076349,-795,0,1749255596,12649.54424558,95.34857624999859,54358.016658240005 2025-06-07,00:19:58.000,158,11076320,-795,0,1749255597,12649.429728309995,95.4120184200001,54357.89089008001 2025-06-07,00:19:59.000,158,11076334,-795,0,1749255598,12649.32194735,95.41906754999945,54358.05858096001 2025-06-07,00:20:00.000,158,11076243,-795,0,1749255599,12649.288265799994,95.45431320000353,54358.12845216001 2025-06-07,00:20:01.000,158,11076313,-795,0,1749255600,12649.19395745999,95.48955885000032,54358.02364536 2025-06-07,00:20:02.000,158,11076337,-795,0,1749255601,12649.092912809989,95.54595189000247,54358.03063248 2025-06-07,00:20:03.000,158,11076327,-795,0,1749255602,12648.971659229988,95.60234493000462,54357.681276480005 2025-06-07,00:20:04.000,158,11076300,-795,0,1749255603,12648.917768749998,95.61644319000334,54357.611405280004 2025-06-07,00:20:05.000,158,11076326,-795,0,1749255604,12648.924505059993,95.60939406000398,54357.779096160004 2025-06-07,00:20:06.000,158,11076334,-795,0,1749255605,12648.870614580002,95.63759058000142,54357.79307040001 2025-06-07,00:20:07.000,158,11076302,-795,0,1749255606,12648.769569930002,95.63054145000206,54357.897877200005 2025-06-07,00:20:08.000,158,11076227,-795,0,1749255607,12648.661788969992,95.60234493000462,54357.91185144001 2025-06-07,00:20:09.000,158,11076306,-795,0,1749255608,12648.655052659997,95.63759058000142,54357.87691584 2025-06-07,00:20:10.000,158,11076321,-795,0,1749255609,12648.547271700001,95.65873796999949,54357.90486432 2025-06-07,00:20:11.000,158,11076300,-795,0,1749255610,12648.479908599991,95.64463971000077,54357.8629416 2025-06-07,00:20:12.000,158,11076336,-795,0,1749255611,12648.35865501999,95.69398362000356,54357.5485212 2025-06-07,00:20:13.000,158,11076325,-795,0,1749255612,12648.28455561,95.6869344900042,54357.54153408 2025-06-07,00:20:14.000,158,11076352,-795,0,1749255613,12648.31823715999,95.67283622999821,54357.59743104 2025-06-07,00:20:15.000,158,11076342,-795,0,1749255614,12648.22392882,95.67988536000485,54357.69525072 2025-06-07,00:20:16.000,158,11076269,-795,0,1749255615,12648.10267524,95.65873796999949,54357.89089008001 2025-06-07,00:20:17.000,158,11076332,-795,0,1749255616,12648.008366899994,95.64463971000077,54357.84198024001 2025-06-07,00:20:18.000,158,11076339,-795,0,1749255617,12647.880377009998,95.67283622999821,54357.72319920001 2025-06-07,00:20:19.000,158,11076291,-795,0,1749255618,12647.772596049988,95.63054145000206,54357.70922496 2025-06-07,00:20:20.000,158,11076334,-795,0,1749255619,12647.738914499998,95.7574257899978,54357.513585600005 2025-06-07,00:20:21.000,158,11076362,-795,0,1749255620,12647.651342470002,95.74332752999908,54357.47865 2025-06-07,00:20:22.000,158,11076296,-795,0,1749255621,12647.617660919997,95.79267144000187,54357.443714400004 2025-06-07,00:20:23.000,158,11076270,-795,0,1749255622,12647.455989479997,95.81381882999995,54357.42275304 2025-06-07,00:20:24.000,158,11076234,-795,0,1749255623,12647.435780549997,95.84201535000466,54357.63935376 2025-06-07,00:20:25.000,158,11076213,-795,0,1749255624,12647.422307929992,95.82791708999866,54357.72319920001 2025-06-07,00:20:26.000,158,11076334,-795,0,1749255625,12647.422307929992,95.8702118700021,54357.66031512 2025-06-07,00:20:27.000,158,11076320,-795,0,1749255626,12647.368417450001,95.90545751999889,54357.69525072 2025-06-07,00:20:28.000,158,11076272,-795,0,1749255627,12647.2673728,95.9336540400036,54357.47166288 2025-06-07,00:20:29.000,158,11076328,-795,0,1749255628,12647.260636489991,95.96185056000104,54357.35288184 2025-06-07,00:20:30.000,158,11076318,-795,0,1749255629,12647.280845419991,96.0323418600019,54357.45070152 2025-06-07,00:20:31.000,158,11076335,-795,0,1749255630,12647.24716387,96.05348924999998,54357.49262424 2025-06-07,00:20:32.000,158,11076256,-795,0,1749255631,12647.18653708,96.10283316000277,54357.41576592001 2025-06-07,00:20:33.000,158,11076278,-795,0,1749255632,12647.03833825999,96.14512793999893,54357.43672728001 2025-06-07,00:20:34.000,158,11076344,-795,0,1749255633,12647.08549243,96.15922619999765,54357.513585600005 2025-06-07,00:20:35.000,158,11076327,-795,0,1749255634,12647.04507457,96.17332446000364,54357.5485212 2025-06-07,00:20:36.000,158,11076314,-795,0,1749255635,12647.03833825999,96.20857011000044,54357.60441816001 2025-06-07,00:20:37.000,158,11076309,-795,0,1749255636,12647.011393019995,96.24381576000451,54357.33192048 2025-06-07,00:20:38.000,158,11076316,-795,0,1749255637,12646.95750253999,96.24381576000451,54357.40877880001 2025-06-07,00:20:39.000,158,11076297,-755,0,1749255638,12646.93729360999,96.24381576000451,54357.464675760006 2025-06-07,00:20:40.000,158,11076313,-795,0,1749255639,12646.79583109999,96.26496315000259,54357.296984880006 2025-06-07,00:20:41.000,158,11076332,-795,0,1749255640,12646.748676929994,96.27201228000195,54357.345894720005 2025-06-07,00:20:42.000,158,11076309,-795,0,1749255641,12646.789094789994,96.25791402000323,54357.52755984 2025-06-07,00:20:43.000,158,11076353,-795,0,1749255642,12646.694786449989,96.29315967000002,54357.43672728001 2025-06-07,00:20:44.000,158,11076327,-795,0,1749255643,12646.674577519989,96.3284053200041,54357.35986896 2025-06-07,00:20:45.000,158,11076297,-795,0,1749255644,12646.634159659989,96.30725792999874,54357.32493336 2025-06-07,00:20:46.000,158,11076262,-795,0,1749255645,12646.533115009988,96.30725792999874,54357.10134552001 2025-06-07,00:20:47.000,158,11076276,-795,0,1749255646,12646.539851319998,96.30020879999938,54357.31095912 2025-06-07,00:20:48.000,158,11076304,-795,0,1749255647,12646.472488220003,96.36365097000089,54357.31794624001 2025-06-07,00:20:49.000,158,11076281,-795,0,1749255648,12646.384916189993,96.38479835999897,54357.345894720005 2025-06-07,00:20:50.000,158,11076309,-795,0,1749255649,12646.297344159997,96.43414227000176,54357.38781744001 2025-06-07,00:20:51.000,158,11076304,-795,0,1749255650,12646.250189990002,96.44119140000112,54357.25506216 2025-06-07,00:20:52.000,158,11076325,-795,0,1749255651,12646.256926299997,96.46938791999855,54357.38083032 2025-06-07,00:20:53.000,158,11076316,-795,0,1749255652,12646.189563200001,96.47643704999791,54357.17121672001 2025-06-07,00:20:54.000,158,11076265,-795,0,1749255653,12646.324289399992,96.54692834999878,54357.21313944 2025-06-07,00:20:55.000,158,11076321,-795,0,1749255654,12646.357970949997,96.55397747999814,54357.296984880006 2025-06-07,00:20:56.000,158,11076279,-795,0,1749255655,12646.317553089997,96.56102661000477,54357.227113680005 2025-06-07,00:20:57.000,158,11076298,-795,0,1749255656,12646.331025710002,96.56807574000413,54357.24108792001 2025-06-07,00:20:58.000,158,11076316,-795,0,1749255657,12646.256926299997,96.58217400000285,54357.36685608001 2025-06-07,00:20:59.000,158,11076291,-795,0,1749255658,12646.236717369997,96.63856703999772,54357.28301064 2025-06-07,00:21:00.000,158,11076294,-795,0,1749255659,12646.203035819992,96.65266530000372,54357.443714400004 2025-06-07,00:21:01.000,158,11076320,-795,0,1749255660,12646.189563200001,96.6738126900018,54357.47865 2025-06-07,00:21:02.000,158,11076309,-795,0,1749255661,12646.142409029992,96.71610746999795,54357.19217808 2025-06-07,00:21:03.000,158,11076335,-795,0,1749255662,12646.115463789996,96.79364789999818,54357.14326824 2025-06-07,00:21:04.000,158,11076279,-795,0,1749255663,12646.108727480001,96.80069703000481,54357.19217808 2025-06-07,00:21:05.000,158,11076260,-795,0,1749255664,12646.155881649996,96.80774616000417,54357.17121672001 2025-06-07,00:21:06.000,158,11076294,-795,0,1749255665,12646.095254859996,96.81479529000353,54357.35288184 2025-06-07,00:21:07.000,158,11076290,-795,0,1749255666,12646.142409029992,96.85004094000033,54357.394804560005 2025-06-07,00:21:08.000,158,11076313,-795,0,1749255667,12646.122200099991,96.8711883299984,54357.24807504001 2025-06-07,00:21:09.000,158,11076344,-795,0,1749255668,12646.223244749992,96.90643398000248,54357.22012656001 2025-06-07,00:21:10.000,158,11076294,-795,0,1749255669,12646.304080469992,96.76545138000074,54357.12230688001 2025-06-07,00:21:11.000,158,11076323,-795,0,1749255670,12646.229981060002,96.63856703999772,54357.080384160006 2025-06-07,00:21:12.000,158,11076254,-795,0,1749255671,12646.054836999996,96.61741964999965,54357.07339704001 2025-06-07,00:21:13.000,158,11076292,-795,0,1749255672,12645.81906614999,96.71610746999795,54356.90570616001 2025-06-07,00:21:14.000,158,11076322,-795,0,1749255673,12645.76517567,96.80069703000481,54357.01750008 2025-06-07,00:21:15.000,158,11076335,-795,0,1749255674,12645.75843935999,96.8852865900044,54357.11531976 2025-06-07,00:21:16.000,158,11076308,-795,0,1749255675,12645.79885721999,96.95577788999799,54357.227113680005 2025-06-07,00:21:17.000,158,11076336,-795,0,1749255676,12645.83927507999,96.9205322400012,54357.24807504001 2025-06-07,00:21:18.000,158,11076321,-795,0,1749255677,12645.72475781,96.99807267000142,54357.19916520001 2025-06-07,00:21:19.000,158,11076344,-795,0,1749255678,12645.62371316,97.10380961999908,54356.92666752 2025-06-07,00:21:20.000,158,11076256,-795,0,1749255679,12645.61697684999,97.21659570000338,54357.059422800005 2025-06-07,00:21:21.000,158,11076330,-795,0,1749255680,12645.59676791999,97.32233265000104,54357.04544856 2025-06-07,00:21:22.000,158,11076282,-795,0,1749255681,12645.603504229999,97.37167656000383,54357.04544856 2025-06-07,00:21:23.000,158,11076302,-795,0,1749255682,12645.495723269989,97.45626612000342,54357.05243568001 2025-06-07,00:21:24.000,158,11076303,-795,0,1749255683,12645.502459579999,97.48446264000086,54357.18519096 2025-06-07,00:21:25.000,158,11076293,-795,0,1749255684,12645.549613749994,97.50561002999893,54357.36685608001 2025-06-07,00:21:26.000,158,11076325,-795,0,1749255685,12645.515932199989,97.58315045999916,54357.35986896 2025-06-07,00:21:27.000,158,11076330,-795,0,1749255686,12645.549613749994,97.58315045999916,54357.36685608001 2025-06-07,00:21:28.000,158,11076303,-795,0,1749255687,12645.482250649999,97.61839611000323,54356.95461600001 2025-06-07,00:21:29.000,158,11076256,-795,0,1749255688,12645.55635005999,97.66774001999875,54356.98256448001 2025-06-07,00:21:30.000,158,11076276,-795,0,1749255689,12645.468778029994,97.70298567000282,54356.85679632 2025-06-07,00:21:31.000,158,11076332,-795,0,1749255690,12645.522668509999,97.73823131999961,54357.05243568001 2025-06-07,00:21:32.000,158,11076329,-795,0,1749255691,12645.488986959994,97.75232957999833,54357.28999776001 2025-06-07,00:21:33.000,158,11076329,-795,0,1749255692,12645.455305409989,97.79462436000176,54357.17121672001 2025-06-07,00:21:34.000,158,11076347,-795,0,1749255693,12645.495723269989,97.81577174999984,54357.1642296 2025-06-07,00:21:35.000,158,11076279,-795,0,1749255694,12645.53614112999,97.80872262000048,54357.28999776001 2025-06-07,00:21:36.000,158,11076226,-795,0,1749255695,12645.542877439999,97.80872262000048,54356.97557736 2025-06-07,00:21:37.000,158,11076298,-795,0,1749255696,12645.563086369999,97.8228208799992,54356.9196804 2025-06-07,00:21:38.000,158,11076341,-795,0,1749255697,12645.509195889994,97.82987000999856,54356.81487360001 2025-06-07,00:21:39.000,158,11076269,-795,0,1749255698,12645.515932199989,97.85806653000327,54356.82186072 2025-06-07,00:21:40.000,158,11076307,-795,0,1749255699,12645.563086369999,97.87921392000135,54357.227113680005 2025-06-07,00:21:41.000,158,11076321,-795,0,1749255700,12645.583295299999,97.90036130999943,54357.0244872 2025-06-07,00:21:42.000,158,11076303,-795,0,1749255701,12645.603504229999,97.92150870000478,54357.13628112 2025-06-07,00:21:43.000,158,11076334,-795,0,1749255702,12645.603504229999,97.92855783000414,54357.04544856 2025-06-07,00:21:44.000,158,11076267,-795,0,1749255703,12645.74496674,97.9356069600035,54357.010512960005 2025-06-07,00:21:45.000,158,11076278,-795,0,1749255704,12645.792120909995,97.94970522000222,54356.97557736 2025-06-07,00:21:46.000,158,11076285,-795,0,1749255705,12645.872956629995,97.9356069600035,54357.0244872 2025-06-07,00:21:47.000,158,11076314,-795,0,1749255706,12645.90663818,97.9356069600035,54357.03147432001 2025-06-07,00:21:48.000,158,11076237,-795,0,1749255707,12645.893165559995,97.92150870000478,54356.9196804 2025-06-07,00:21:49.000,158,11076324,-755,0,1749255708,12645.98073758999,97.91445956999814,54357.178203840005 2025-06-07,00:21:50.000,158,11076298,-795,0,1749255709,12646.068309620001,97.91445956999814,54357.33890760001 2025-06-07,00:21:51.000,158,11076313,-795,0,1749255710,12646.142409029992,97.87921392000135,54357.394804560005 2025-06-07,00:21:52.000,158,11076292,-795,0,1749255711,12646.149145340001,97.88626305000071,54357.24108792001 2025-06-07,00:21:53.000,158,11076292,-795,0,1749255712,12646.176090579997,97.94970522000222,54356.88474480001 2025-06-07,00:21:54.000,158,11076330,-795,0,1749255713,12646.236717369997,97.9356069600035,54356.97557736 2025-06-07,00:21:55.000,158,11076353,-795,0,1749255714,12646.324289399992,97.99199999999837,54356.99653872 2025-06-07,00:21:56.000,158,11076308,-795,0,1749255715,12646.378179879997,97.95675435000157,54357.14326824 2025-06-07,00:21:57.000,158,11076304,-795,0,1749255716,12646.459015599998,97.97790173999965,54357.40179168 2025-06-07,00:21:58.000,158,11076332,-795,0,1749255717,12646.492697150003,97.97085261000029,54357.40179168 2025-06-07,00:21:59.000,158,11076279,-795,0,1749255718,12646.479224529998,97.94265609000286,54357.345894720005 2025-06-07,00:22:00.000,158,11076312,-795,0,1749255719,12646.627423349993,97.92855783000414,54357.41576592001 2025-06-07,00:22:01.000,158,11076301,-795,0,1749255720,12646.694786449989,97.92855783000414,54357.24108792001 2025-06-07,00:22:02.000,158,11076312,-795,0,1749255721,12646.748676929994,97.91445956999814,54357.19217808 2025-06-07,00:22:03.000,158,11076316,-795,0,1749255722,12646.75541323999,97.97790173999965,54357.03147432001 2025-06-07,00:22:04.000,158,11076351,-795,0,1749255723,12646.8631942,97.97085261000029,54357.08737128 2025-06-07,00:22:05.000,158,11076306,-795,0,1749255724,12647.031601949995,98.00609826000436,54357.25506216 2025-06-07,00:22:06.000,158,11076334,-795,0,1749255725,12647.072019809995,97.99904912999773,54357.54153408 2025-06-07,00:22:07.000,158,11076294,-795,0,1749255726,12647.152855529996,98.02724565000244,54357.49262424 2025-06-07,00:22:08.000,158,11076270,-795,0,1749255727,12647.24716387,98.02019652000308,54357.42974016 2025-06-07,00:22:09.000,158,11076307,-795,0,1749255728,12647.354944829996,98.02724565000244,54357.48563712001 2025-06-07,00:22:10.000,158,11076321,-795,0,1749255729,12647.429044240002,98.04134391000116,54357.26903640001 2025-06-07,00:22:11.000,158,11076292,-795,0,1749255730,12647.496407339997,98.09068782000395,54357.28999776001 2025-06-07,00:22:12.000,158,11076313,-795,0,1749255731,12647.503143649992,98.12593347000075,54357.0943584 2025-06-07,00:22:13.000,158,11076287,-795,0,1749255732,12647.617660919997,98.14003172999946,54357.19217808 2025-06-07,00:22:14.000,158,11076345,-795,0,1749255733,12647.732178189988,98.1329826000001,54357.54153408 2025-06-07,00:22:15.000,158,11076312,-795,0,1749255734,12647.853431769989,98.15412998999818,54357.681276480005 2025-06-07,00:22:16.000,158,11076259,-795,0,1749255735,12647.893849629989,98.14708085999882,54357.65332800001 2025-06-07,00:22:17.000,158,11076285,-795,0,1749255736,12647.967949039994,98.14708085999882,54357.60441816001 2025-06-07,00:22:18.000,158,11076289,-795,0,1749255737,12648.001630589999,98.1329826000001,54357.296984880006 2025-06-07,00:22:19.000,158,11076333,-795,0,1749255738,12648.03531213999,98.17527738000354,54357.26204928 2025-06-07,00:22:20.000,158,11076299,-795,0,1749255739,12648.13635678999,98.15412998999818,54357.443714400004 2025-06-07,00:22:21.000,158,11076289,-795,0,1749255740,12648.27781929999,98.14708085999882,54357.59044392 2025-06-07,00:22:22.000,158,11076278,-795,0,1749255741,12648.311500849995,98.17527738000354,54357.611405280004 2025-06-07,00:22:23.000,158,11076303,-795,0,1749255742,12648.412545499996,98.12593347000075,54357.73717344 2025-06-07,00:22:24.000,158,11076296,-795,0,1749255743,12648.500117529991,98.10478608000267,54357.80704464 2025-06-07,00:22:25.000,158,11076317,-795,0,1749255744,12648.567480630001,98.09773695000331,54357.80704464 2025-06-07,00:22:26.000,158,11076307,-795,0,1749255745,12648.655052659997,98.09773695000331,54357.79307040001 2025-06-07,00:22:27.000,158,11076334,-795,0,1749255746,12648.762833619992,98.06249129999924,54357.65332800001 2025-06-07,00:22:28.000,158,11076316,-795,0,1749255747,12648.809987790002,98.0342947800018,54357.63935376 2025-06-07,00:22:29.000,158,11076324,-795,0,1749255748,12648.857141959998,98.04134391000116,54357.62537952001 2025-06-07,00:22:30.000,158,11076334,-795,0,1749255749,12648.958186609998,97.98495086999901,54357.611405280004 2025-06-07,00:22:31.000,158,11076284,-795,0,1749255750,12649.039022329998,97.94970522000222,54357.98172264 2025-06-07,00:22:32.000,158,11076316,-795,0,1749255751,12649.133330669989,97.9356069600035,54357.98870976001 2025-06-07,00:22:33.000,158,11076300,-795,0,1749255752,12649.099649119999,97.92855783000414,54357.84198024001 2025-06-07,00:22:34.000,158,11076357,-795,0,1749255753,12649.187221149994,97.92150870000478,54357.91185144001 2025-06-07,00:22:35.000,158,11076306,-795,0,1749255754,12649.227639009994,97.92150870000478,54357.66031512 2025-06-07,00:22:36.000,158,11076320,-795,0,1749255755,12649.288265799994,97.91445956999814,54357.71621208 2025-06-07,00:22:37.000,158,11076270,-795,0,1749255756,12649.41625568999,97.90036130999943,54357.85595448 2025-06-07,00:22:38.000,158,11076315,-795,0,1749255757,12649.510564029995,97.89331218000007,54357.99569688 2025-06-07,00:22:39.000,158,11076314,-795,0,1749255758,12649.530772959995,97.87921392000135,54358.1424264 2025-06-07,00:22:40.000,158,11076305,-755,0,1749255759,12649.55771819999,97.83691913999792,54358.2122976 2025-06-07,00:22:41.000,158,11076303,-795,0,1749255760,12649.56445451,97.82987000999856,54358.16338776 2025-06-07,00:22:42.000,158,11076277,-795,0,1749255761,12649.57792712999,97.80167349000112,54358.20531048001 2025-06-07,00:22:43.000,158,11076325,-795,0,1749255762,12649.45667354999,97.81577174999984,54357.99569688 2025-06-07,00:22:44.000,158,11076323,-795,0,1749255763,12649.54424558,97.8228208799992,54357.90486432 2025-06-07,00:22:45.000,158,11076319,-795,0,1749255764,12649.64529023,97.83691913999792,54358.1424264 2025-06-07,00:22:46.000,158,11076293,-795,0,1749255765,12649.699180709991,97.7875752300024,54358.12146504 2025-06-07,00:22:47.000,158,11076326,-795,0,1749255766,12649.699180709991,97.80167349000112,54358.14941352 2025-06-07,00:22:48.000,158,11076342,-795,0,1749255767,12649.68570809,97.69593654000346,54358.24024608 2025-06-07,00:22:49.000,158,11076353,-795,0,1749255768,12649.726125950001,97.62544524000259,54358.3171044 2025-06-07,00:22:50.000,158,11076294,-795,0,1749255769,12649.806961670001,97.55495394000172,54358.3171044 2025-06-07,00:22:51.000,158,11076305,-795,0,1749255770,12649.840643219992,97.55495394000172,54358.282168800004 2025-06-07,00:22:52.000,158,11076284,-795,0,1749255771,12649.854115839997,97.61134698000387,54357.97473552 2025-06-07,00:22:53.000,158,11076310,-795,0,1749255772,12649.840643219992,97.63954350000131,54357.9328128 2025-06-07,00:22:54.000,158,11076288,-795,0,1749255773,12649.820434289992,97.69593654000346,54358.184349120005 2025-06-07,00:22:55.000,158,11076308,-795,0,1749255774,12649.793489049996,97.70298567000282,54358.26819456 2025-06-07,00:22:56.000,158,11076281,-795,0,1749255775,12649.692444399996,97.61134698000387,54358.42889832 2025-06-07,00:22:57.000,158,11076346,-795,0,1749255776,12649.631817609996,97.60429785000451,54358.54767936 2025-06-07,00:22:58.000,158,11076342,-795,0,1749255777,12649.57792712999,97.56905220000044,54358.400949840005 2025-06-07,00:22:59.000,158,11076270,-795,0,1749255778,12649.490355099995,97.540855680003,54358.519730880005 2025-06-07,00:23:00.000,158,11076262,-795,0,1749255779,12649.550981889995,97.56200307000108,54358.65248616 2025-06-07,00:23:01.000,158,11076316,-795,0,1749255780,12649.52403665,97.59724871999788,54358.519730880005 2025-06-07,00:23:02.000,158,11076277,-795,0,1749255781,12649.49709140999,97.55495394000172,54358.49178240001 2025-06-07,00:23:03.000,158,11076302,-795,0,1749255782,12649.389310449995,97.54790481000236,54358.42889832 2025-06-07,00:23:04.000,158,11076329,-795,0,1749255783,12649.41625568999,97.52675742000429,54358.449859680004 2025-06-07,00:23:05.000,158,11076305,-795,0,1749255784,12649.38257414,97.49151177000022,54358.72934448001 2025-06-07,00:23:06.000,158,11076321,-795,0,1749255785,12649.348892589995,97.49856089999957,54358.74331872 2025-06-07,00:23:07.000,158,11076299,-795,0,1749255786,12649.29500210999,97.52675742000429,54358.79222856 2025-06-07,00:23:08.000,158,11076317,-795,0,1749255787,12649.23437531999,97.5126591599983,54358.74331872 2025-06-07,00:23:09.000,158,11076289,-795,0,1749255788,12649.160275909999,97.5761013299998,54358.57562784 2025-06-07,00:23:10.000,158,11076307,-795,0,1749255789,12649.187221149994,97.61839611000323,54358.69440888 2025-06-07,00:23:11.000,158,11076338,-795,0,1749255790,12649.106385429994,97.64659263000067,54358.701396 2025-06-07,00:23:12.000,158,11076344,-795,0,1749255791,12649.012077089988,97.63249437000195,54358.69440888 2025-06-07,00:23:13.000,158,11076342,-795,0,1749255792,12648.830196720002,97.64659263000067,54358.67344752 2025-06-07,00:23:14.000,158,11076305,-795,0,1749255793,12648.816724099997,97.63249437000195,54358.806202800006 2025-06-07,00:23:15.000,158,11076269,-795,0,1749255794,12648.749361000002,97.66774001999875,54358.806202800006 2025-06-07,00:23:16.000,158,11076299,-795,0,1749255795,12648.715679449997,97.64659263000067,54358.82017704 2025-06-07,00:23:17.000,158,11076315,-795,0,1749255796,12648.668525280002,97.63954350000131,54358.904022480005 2025-06-07,00:23:18.000,158,11076314,-795,0,1749255797,12648.628107420001,97.69593654000346,54358.67344752 2025-06-07,00:23:19.000,158,11076303,-795,0,1749255798,12648.560744319991,97.71708393000154,54358.63152480001 2025-06-07,00:23:20.000,158,11076299,-795,0,1749255799,12648.46643598,97.68183828000474,54358.61056344001 2025-06-07,00:23:21.000,158,11076288,-795,0,1749255800,12648.392336569996,97.73118219000025,54358.58261496001 2025-06-07,00:23:22.000,158,11076326,-795,0,1749255801,12648.3451824,97.68183828000474,54358.89004824 2025-06-07,00:23:23.000,158,11076317,-795,0,1749255802,12648.210456199995,97.71003480000218,54358.82017704 2025-06-07,00:23:24.000,158,11076328,-795,0,1749255803,12648.089202619994,97.74528044999897,54358.7712672 2025-06-07,00:23:25.000,158,11076304,-795,0,1749255804,12648.048784759994,97.75937870999769,54358.82017704 2025-06-07,00:23:26.000,158,11076320,-795,0,1749255805,12648.07572999999,97.73118219000025,54358.72934448001 2025-06-07,00:23:27.000,158,11076289,-795,0,1749255806,12648.01510320999,97.83691913999792,54358.701396 2025-06-07,00:23:28.000,158,11076307,-795,0,1749255807,12647.920794869999,97.88626305000071,54358.701396 2025-06-07,00:23:29.000,158,11076323,-795,0,1749255808,12647.765859739993,97.91445956999814,54358.51274376001 2025-06-07,00:23:30.000,158,11076255,-795,0,1749255809,12647.732178189988,97.88626305000071,54358.72934448001 2025-06-07,00:23:31.000,158,11076299,-795,0,1749255810,12647.658078779998,97.94970522000222,54358.82017704 2025-06-07,00:23:32.000,158,11076316,-795,0,1749255811,12647.597451989997,97.94970522000222,54358.79921568001 2025-06-07,00:23:33.000,158,11076302,-795,0,1749255812,12647.530088890002,98.04134391000116,54358.79222856 2025-06-07,00:23:34.000,158,11076282,-795,0,1749255813,12647.462725789992,98.01314739000372,54358.65947328001 2025-06-07,00:23:35.000,158,11076322,-795,0,1749255814,12647.442516859992,98.09773695000331,54358.69440888 2025-06-07,00:23:36.000,158,11076275,-795,0,1749255815,12647.402098999992,98.11183521000203,54358.68043464001 2025-06-07,00:23:37.000,158,11076312,-795,0,1749255816,12647.307790660001,98.09068782000395,54358.617550560004 2025-06-07,00:23:38.000,158,11076308,-795,0,1749255817,12647.233691249996,98.14708085999882,54358.617550560004 2025-06-07,00:23:39.000,158,11076305,-795,0,1749255818,12647.152855529996,98.15412998999818,54358.75030584001 2025-06-07,00:23:40.000,158,11076317,-795,0,1749255819,12647.092228739995,98.15412998999818,54358.72934448001 2025-06-07,00:23:41.000,158,11076343,-795,0,1749255820,12647.07875611999,98.1823265100029,54358.79921568001 2025-06-07,00:23:42.000,158,11076290,-795,0,1749255821,12647.01812932999,98.18937564000225,54358.75729296001 2025-06-07,00:23:43.000,158,11076305,-795,0,1749255822,12646.89687574999,98.23871954999777,54358.53370512 2025-06-07,00:23:44.000,158,11076299,-795,0,1749255823,12646.789094789994,98.23871954999777,54358.49876952 2025-06-07,00:23:45.000,158,11076312,-795,0,1749255824,12646.802567409999,98.21757215999969,54358.50575664 2025-06-07,00:23:46.000,158,11076288,-795,0,1749255825,12646.782358479999,98.21757215999969,54358.51274376001 2025-06-07,00:23:47.000,158,11076310,-795,0,1749255826,12646.721731689999,98.18937564000225,54358.72235736 2025-06-07,00:23:48.000,158,11076297,-755,0,1749255827,12646.593741799988,98.21052303000033,54358.63152480001 2025-06-07,00:23:49.000,158,11076328,-795,0,1749255828,12646.506169769993,98.20347390000097,54358.54069224001 2025-06-07,00:23:50.000,158,11076314,-795,0,1749255829,12646.566796559993,98.18937564000225,54358.79222856 2025-06-07,00:23:51.000,158,11076325,-795,0,1749255830,12646.506169769993,98.316259979998,54358.60357632 2025-06-07,00:23:52.000,158,11076239,-795,0,1749255831,12646.432070360002,98.29511258999992,54358.48479528 2025-06-07,00:23:53.000,158,11076293,-795,0,1749255832,12646.283871539992,98.2810143300012,54358.22627184001 2025-06-07,00:23:54.000,158,11076319,-795,0,1749255833,12646.337762019997,98.32330911000463,54358.26819456 2025-06-07,00:23:55.000,158,11076330,-795,0,1749255834,12646.263662609992,98.33035824000399,54358.27518168001 2025-06-07,00:23:56.000,158,11076296,-795,0,1749255835,12646.209772130002,98.35855476000143,54358.54069224001 2025-06-07,00:23:57.000,158,11076303,-795,0,1749255836,12646.196299509997,98.3444565000027,54358.55466648 2025-06-07,00:23:58.000,158,11076299,-795,0,1749255837,12646.142409029992,98.35855476000143,54358.49178240001 2025-06-07,00:23:59.000,158,11076347,-795,0,1749255838,12646.135672719996,98.42904606000229,54358.42889832 2025-06-07,00:24:00.000,158,11076296,-795,0,1749255839,12646.176090579997,98.43609519000165,54358.303130160006 2025-06-07,00:24:01.000,158,11076348,-795,0,1749255840,12646.101991169991,98.4783899699978,54358.28915592 2025-06-07,00:24:02.000,158,11076277,-795,0,1749255841,12646.068309620001,98.45019345000037,54358.22627184001 2025-06-07,00:24:03.000,158,11076330,-795,0,1749255842,12645.90663818,98.52068475000124,54358.07954232001 2025-06-07,00:24:04.000,158,11076314,-795,0,1749255843,12645.913374489995,98.4924882300038,54358.282168800004 2025-06-07,00:24:05.000,158,11076341,-795,0,1749255844,12645.89990186999,98.4783899699978,54358.3171044 2025-06-07,00:24:06.000,158,11076327,-795,0,1749255845,12645.94031972999,98.45724257999973,54358.49876952 2025-06-07,00:24:07.000,158,11076265,-795,0,1749255846,12645.92684711,98.50658649000252,54358.470821040006 2025-06-07,00:24:08.000,158,11076288,-795,0,1749255847,12645.92011079999,98.52068475000124,54358.27518168001 2025-06-07,00:24:09.000,158,11076295,-795,0,1749255848,12645.85948400999,98.55593039999803,54358.00967112001 2025-06-07,00:24:10.000,158,11076287,-795,0,1749255849,12645.812329839995,98.57002866000403,54357.97473552 2025-06-07,00:24:11.000,158,11076326,-795,0,1749255850,12645.792120909995,98.58412692000275,54358.03761960001 2025-06-07,00:24:12.000,158,11076332,-795,0,1749255851,12645.71802149999,98.57002866000403,54358.14941352 2025-06-07,00:24:13.000,158,11076362,-795,0,1749255852,12645.65739470999,98.56297953000467,54358.21928472 2025-06-07,00:24:14.000,158,11076317,-795,0,1749255853,12645.691076259995,98.55593039999803,54358.27518168001 2025-06-07,00:24:15.000,158,11076287,-795,0,1749255854,12645.70454888,98.54888126999867,54358.37300136001 2025-06-07,00:24:16.000,158,11076280,-795,0,1749255855,12645.670867329995,98.54183213999931,54358.3171044 2025-06-07,00:24:17.000,158,11076335,-795,0,1749255856,12645.67760363999,98.57707779000339,54358.03761960001 2025-06-07,00:24:18.000,158,11076328,-795,0,1749255857,12645.63718577999,98.56297953000467,54357.897877200005 2025-06-07,00:24:19.000,158,11076312,-795,0,1749255858,12645.569822679994,98.57707779000339,54357.82101888001 2025-06-07,00:24:20.000,158,11076314,-795,0,1749255859,12645.59676791999,98.54183213999931,54357.848967360005 2025-06-07,00:24:21.000,158,11076307,-795,0,1749255860,12645.610240539994,98.57707779000339,54358.233258960005 2025-06-07,00:24:22.000,158,11076275,-795,0,1749255861,12645.583295299999,98.55593039999803,54358.10749080001 2025-06-07,00:24:23.000,158,11076317,-795,0,1749255862,12645.549613749994,98.57707779000339,54358.0725552 2025-06-07,00:24:24.000,158,11076299,-795,0,1749255863,12645.569822679994,98.57002866000403,54358.05159384 2025-06-07,00:24:25.000,158,11076331,-795,0,1749255864,12645.55635005999,98.57707779000339,54357.828006 2025-06-07,00:24:26.000,158,11076328,-795,0,1749255865,12645.542877439999,98.61232344000018,54357.84198024001 2025-06-07,00:24:27.000,158,11076284,-795,0,1749255866,12645.475514339989,98.57707779000339,54357.85595448 2025-06-07,00:24:28.000,158,11076313,-795,0,1749255867,12645.414887549989,98.57707779000339,54357.72319920001 2025-06-07,00:24:29.000,158,11076286,-795,0,1749255868,12645.374469689988,98.60527431000082,54357.779096160004 2025-06-07,00:24:30.000,158,11076285,-795,0,1749255869,12645.374469689988,98.56297953000467,54358.09351656 2025-06-07,00:24:31.000,158,11076318,-795,0,1749255870,12645.327315519993,98.57002866000403,54358.065568080005 2025-06-07,00:24:32.000,158,11076292,-795,0,1749255871,12645.246479799993,98.57002866000403,54358.02364536 2025-06-07,00:24:33.000,158,11076329,-795,0,1749255872,12645.185853009993,98.57002866000403,54357.84198024001 2025-06-07,00:24:34.000,158,11076318,-795,0,1749255873,12645.226270869993,98.54888126999867,54357.63935376 2025-06-07,00:24:35.000,158,11076341,-795,0,1749255874,12645.138698839997,98.60527431000082,54357.65332800001 2025-06-07,00:24:36.000,158,11076297,-795,0,1749255875,12645.226270869993,98.6264216999989,54357.730186320005 2025-06-07,00:24:37.000,158,11076318,-795,0,1749255876,12645.192589320002,98.60527431000082,54357.72319920001 2025-06-07,00:24:38.000,158,11076350,-795,0,1749255877,12645.165644079992,98.59822518000146,54357.89089008001 2025-06-07,00:24:39.000,158,11076308,-795,0,1749255878,12645.131962530002,98.66166735000297,54357.79307040001 2025-06-07,00:24:40.000,158,11076274,-795,0,1749255879,12645.158907769997,98.6264216999989,54357.967748400006 2025-06-07,00:24:41.000,158,11076326,-795,0,1749255880,12645.165644079992,98.67576561000169,54357.86992872001 2025-06-07,00:24:42.000,158,11076313,-795,0,1749255881,12645.064599429992,98.68281474000105,54357.59044392 2025-06-07,00:24:43.000,158,11076281,-795,0,1749255882,12645.024181569992,98.7392077800032,54357.49262424 2025-06-07,00:24:44.000,158,11076339,-795,0,1749255883,12645.024181569992,98.74625691000256,54357.57646968001 2025-06-07,00:24:45.000,158,11076329,-795,0,1749255884,12645.010708950002,98.72510952000448,54357.49262424 2025-06-07,00:24:46.000,158,11076293,-795,0,1749255885,12645.078072049997,98.71806038999785,54357.84198024001 2025-06-07,00:24:47.000,158,11076336,-795,0,1749255886,12645.051126810002,98.7392077800032,54357.87691584 2025-06-07,00:24:48.000,158,11076324,-795,0,1749255887,12644.956818469997,98.73215865000384,54357.70922496 2025-06-07,00:24:49.000,158,11076304,-795,0,1749255888,12645.017445259997,98.74625691000256,54357.79307040001 2025-06-07,00:24:50.000,158,11076341,-795,0,1749255889,12644.943345849992,98.71806038999785,54357.70922496 2025-06-07,00:24:51.000,158,11076283,-795,0,1749255890,12644.950082160001,98.77445343,54357.57646968001 2025-06-07,00:24:52.000,158,11076311,-795,0,1749255891,12644.875982749996,98.76740430000063,54357.42275304 2025-06-07,00:24:53.000,158,11076313,-795,0,1749255892,12644.80861965,98.78150255999935,54357.36685608001 2025-06-07,00:24:54.000,158,11076358,-795,0,1749255893,12644.889455370001,98.77445343,54357.562495440005 2025-06-07,00:24:55.000,158,11076301,-795,0,1749255894,12644.855773819996,98.78150255999935,54357.84198024001 2025-06-07,00:24:56.000,158,11076237,-795,0,1749255895,12644.835564889996,98.77445343,54357.82101888001 2025-06-07,00:24:57.000,158,11076366,-795,0,1749255896,12644.82882858,98.79560081999807,54357.78608328 2025-06-07,00:24:58.000,158,11076325,-795,0,1749255897,12644.76146547999,98.81674821000342,54357.63935376 2025-06-07,00:24:59.000,158,11076318,-795,0,1749255898,12644.72778393,98.85904298999958,54357.42275304 2025-06-07,00:25:00.000,158,11076309,-795,0,1749255899,12644.774938099996,98.8731412499983,54357.49961136 2025-06-07,00:25:01.000,158,11076315,-795,0,1749255900,12644.815355959996,98.92248516000109,54357.57646968001 2025-06-07,00:25:02.000,158,11076320,-795,0,1749255901,12644.74125654999,98.90133777000301,54357.45070152 2025-06-07,00:25:03.000,158,11076312,-795,0,1749255902,12644.70083868999,98.90133777000301,54357.5485212 2025-06-07,00:25:04.000,158,11076330,-795,0,1749255903,12644.68736607,98.88019037999766,54357.59044392 2025-06-07,00:25:05.000,158,11076276,-795,0,1749255904,12644.673893449995,98.85904298999958,54357.59743104 2025-06-07,00:25:06.000,158,11076292,-795,0,1749255905,12644.68736607,98.85904298999958,54357.59044392 2025-06-07,00:25:07.000,158,11076304,-795,0,1749255906,12644.66715714,98.89428864000365,54357.56948256 2025-06-07,00:25:08.000,158,11076330,-795,0,1749255907,12644.52569463,98.92953429000045,54357.108332640004 2025-06-07,00:25:09.000,158,11076345,-795,0,1749255908,12644.59979403999,98.97887820000324,54357.296984880006 2025-06-07,00:25:10.000,158,11076302,-795,0,1749255909,12644.68736607,98.9859273300026,54357.443714400004 2025-06-07,00:25:11.000,158,11076299,-795,0,1749255910,12644.64694821,99.01412385000003,54357.40179168 2025-06-07,00:25:12.000,158,11076311,-795,0,1749255911,12644.64021189999,98.97887820000324,54357.63935376 2025-06-07,00:25:13.000,158,11076312,-795,0,1749255912,12644.532430939995,98.99297646000196,54357.45768864001 2025-06-07,00:25:14.000,158,11076334,-795,0,1749255913,12644.54590356,98.97182907000388,54357.443714400004 2025-06-07,00:25:15.000,158,11076277,-795,0,1749255914,12644.54590356,98.95773080999788,54357.45768864001 2025-06-07,00:25:16.000,158,11076326,-795,0,1749255915,12644.532430939995,98.99297646000196,54357.394804560005 2025-06-07,00:25:17.000,158,11076321,-795,0,1749255916,12644.492013079995,99.00707472000067,54357.40179168 2025-06-07,00:25:18.000,158,11076248,-795,0,1749255917,12644.40444105,99.03527123999811,54357.303972 2025-06-07,00:25:19.000,158,11076335,-795,0,1749255918,12644.296660089989,99.04232037000475,54357.2341008 2025-06-07,00:25:20.000,158,11076318,-795,0,1749255919,12644.303396399999,99.01412385000003,54357.52755984 2025-06-07,00:25:21.000,158,11076308,-795,0,1749255920,12644.215824369989,99.02822210999875,54357.50659848001 2025-06-07,00:25:22.000,158,11076303,-795,0,1749255921,12644.188879129993,99.01412385000003,54357.49961136 2025-06-07,00:25:23.000,158,11076328,-795,0,1749255922,12644.027207689993,99.06346776000282,54357.276023520004 2025-06-07,00:25:24.000,158,11076296,-795,0,1749255923,12644.081098169998,99.09871340999962,54357.31794624001 2025-06-07,00:25:25.000,158,11076310,-795,0,1749255924,12644.161933889998,99.16215558000113,54357.26903640001 2025-06-07,00:25:26.000,158,11076351,-795,0,1749255925,12644.148461269993,99.16215558000113,54357.2341008 2025-06-07,00:25:27.000,158,11076335,-795,0,1749255926,12644.121516029998,99.17625383999984,54357.32493336 2025-06-07,00:25:28.000,158,11076270,-795,0,1749255927,12644.074361859988,99.17625383999984,54357.0943584 2025-06-07,00:25:29.000,158,11076312,-795,0,1749255928,12644.040680309998,99.13395906000369,54357.38781744001 2025-06-07,00:25:30.000,158,11076301,-795,0,1749255929,12644.006998759993,99.17625383999984,54357.345894720005 2025-06-07,00:25:31.000,158,11076299,-795,0,1749255930,12643.966580899993,99.15510645000177,54357.42275304 2025-06-07,00:25:32.000,158,11076321,-795,0,1749255931,12643.926163039992,99.21854862000328,54357.276023520004 2025-06-07,00:25:33.000,158,11076305,-795,0,1749255932,12643.879008869997,99.22559775000263,54357.0244872 2025-06-07,00:25:34.000,158,11076317,-795,0,1749255933,12643.953108280002,99.27494165999815,54357.12230688001 2025-06-07,00:25:35.000,158,11076313,-795,0,1749255934,12643.946371969992,99.30313818000286,54357.20615232 2025-06-07,00:25:36.000,158,11076239,-795,0,1749255935,12643.885745179992,99.30313818000286,54357.13628112 2025-06-07,00:25:37.000,158,11076286,-795,0,1749255936,12643.872272560002,99.28903992000414,54357.296984880006 2025-06-07,00:25:38.000,158,11076318,-795,0,1749255937,12643.838591009997,99.27494165999815,54357.19916520001 2025-06-07,00:25:39.000,158,11076318,-795,0,1749255938,12643.831854700002,99.28199079000478,54357.19916520001 2025-06-07,00:25:40.000,158,11076327,-795,0,1749255939,12643.818382079997,99.27494165999815,54357.345894720005 2025-06-07,00:25:41.000,158,11076285,-795,0,1749255940,12643.852063630002,99.2960890500035,54357.21313944 2025-06-07,00:25:42.000,158,11076316,-795,0,1749255941,12643.798173149997,99.31018731000222,54357.13628112 2025-06-07,00:25:43.000,158,11076309,-795,0,1749255942,12643.690392190001,99.28199079000478,54357.00352584001 2025-06-07,00:25:44.000,158,11076275,-795,0,1749255943,12643.683655879991,99.2960890500035,54357.0244872 2025-06-07,00:25:45.000,158,11076283,-795,0,1749255944,12643.636501709996,99.28199079000478,54357.108332640004 2025-06-07,00:25:46.000,158,11076305,-795,0,1749255945,12643.495039199996,99.21854862000328,54357.03147432001 2025-06-07,00:25:47.000,158,11076296,-795,0,1749255946,12643.515248129996,99.21149949000392,54357.22012656001 2025-06-07,00:25:48.000,158,11076309,-795,0,1749255947,12643.414203479995,99.24674514000071,54357.11531976 2025-06-07,00:25:49.000,158,11076269,-795,0,1749255948,12643.414203479995,99.22559775000263,54357.108332640004 2025-06-07,00:25:50.000,158,11076313,-795,0,1749255949,12643.36704931,99.21854862000328,54356.95461600001 2025-06-07,00:25:51.000,158,11076296,-795,0,1749255950,12643.353576689995,99.20445036000456,54357.03846144 2025-06-07,00:25:52.000,158,11076245,-795,0,1749255951,12643.29968620999,99.19035209999856,54357.010512960005 2025-06-07,00:25:53.000,158,11076295,-795,0,1749255952,12643.124542149999,99.16215558000113,54356.80089936 2025-06-07,00:25:54.000,158,11076281,-795,0,1749255953,12643.111069529994,99.16215558000113,54357.04544856 2025-06-07,00:25:55.000,158,11076259,-795,0,1749255954,12643.050442739994,99.14805732000241,54356.97557736 2025-06-07,00:25:56.000,158,11076303,-795,0,1749255955,12642.989815949993,99.16215558000113,54357.05243568001 2025-06-07,00:25:57.000,158,11076299,-795,0,1749255956,12642.983079639998,99.17625383999984,54357.14326824 2025-06-07,00:25:58.000,158,11076296,-795,0,1749255957,12642.895507609988,99.232646880002,54356.87077056 2025-06-07,00:25:59.000,158,11076299,-795,0,1749255958,12642.882034989998,99.22559775000263,54356.772950880004 2025-06-07,00:26:00.000,158,11076274,-795,0,1749255959,12642.801199269998,99.24674514000071,54356.86378344001 2025-06-07,00:26:01.000,158,11076328,-795,0,1749255960,12642.747308789993,99.232646880002,54356.724041040005 2025-06-07,00:26:02.000,158,11076282,-795,0,1749255961,12642.646264139992,99.21854862000328,54356.793912240006 2025-06-07,00:26:03.000,158,11076307,-795,0,1749255962,12642.518274249996,99.15510645000177,54356.78692512001 2025-06-07,00:26:04.000,158,11076314,-795,0,1749255963,12642.444174839991,99.13395906000369,54356.891731920005 2025-06-07,00:26:05.000,158,11076292,-795,0,1749255964,12642.484592699991,99.11281166999834,54356.96859024 2025-06-07,00:26:06.000,158,11076296,-795,0,1749255965,12642.423965909991,99.12690993000433,54357.07339704001 2025-06-07,00:26:07.000,158,11076309,-795,0,1749255966,12642.363339119991,99.15510645000177,54356.82186072 2025-06-07,00:26:08.000,158,11076254,-795,0,1749255967,12642.18145874999,99.13395906000369,54356.73801528001 2025-06-07,00:26:09.000,158,11076251,-795,0,1749255968,12642.20166767999,99.10576253999898,54356.75897664 2025-06-07,00:26:10.000,158,11076282,-795,0,1749255969,12642.14104088999,99.0846151500009,54356.69609256001 2025-06-07,00:26:11.000,158,11076282,-795,0,1749255970,12642.08715041,99.02822210999875,54356.92666752 2025-06-07,00:26:12.000,158,11076296,-795,0,1749255971,12641.95916051999,99.06346776000282,54356.779938 2025-06-07,00:26:13.000,158,11076277,-795,0,1749255972,12641.96589683,99.07756602000154,54356.75897664 2025-06-07,00:26:14.000,158,11076257,-795,0,1749255973,12642.013050999994,99.04232037000475,54356.89871904 2025-06-07,00:26:15.000,158,11076303,-795,0,1749255974,12641.99957837999,99.07051689000218,54356.7100668 2025-06-07,00:26:16.000,158,11076247,-795,0,1749255975,12641.99957837999,99.03527123999811,54356.7100668 2025-06-07,00:26:17.000,158,11076333,-795,0,1749255976,12641.98610576,99.05641863000346,54356.66115696 2025-06-07,00:26:18.000,158,11076311,-795,0,1749255977,12641.89853372999,99.03527123999811,54356.59128576 2025-06-07,00:26:19.000,158,11076291,-795,0,1749255978,12641.844643249999,99.02117297999939,54356.745002400006 2025-06-07,00:26:20.000,158,11076284,-795,0,1749255979,12641.844643249999,99.03527123999811,54356.92666752 2025-06-07,00:26:21.000,158,11076247,-795,0,1749255980,12641.864852179999,99.03527123999811,54356.97557736 2025-06-07,00:26:22.000,158,11076322,-795,0,1749255981,12641.817698009989,99.06346776000282,54356.81487360001 2025-06-07,00:26:23.000,158,11076281,-795,0,1749255982,12641.770543839993,99.11281166999834,54356.556350160005 2025-06-07,00:26:24.000,158,11076257,-795,0,1749255983,12641.730125979993,99.07756602000154,54356.59128576 2025-06-07,00:26:25.000,158,11076231,-795,0,1749255984,12641.716653359988,99.07051689000218,54356.59827288001 2025-06-07,00:26:26.000,158,11076298,-795,0,1749255985,12641.703180739998,99.13395906000369,54356.65416984 2025-06-07,00:26:27.000,158,11076263,-795,0,1749255986,12641.649290259993,99.10576253999898,54356.7100668 2025-06-07,00:26:28.000,158,11076306,-795,0,1749255987,12641.561718229997,99.07051689000218,54356.75198952 2025-06-07,00:26:29.000,158,11076308,-795,0,1749255988,12641.581927159998,99.05641863000346,54356.772950880004 2025-06-07,00:26:30.000,158,11076280,-795,0,1749255989,12641.534772990002,99.0846151500009,54356.793912240006 2025-06-07,00:26:31.000,158,11076305,-795,0,1749255990,12641.561718229997,99.14805732000241,54356.793912240006 2025-06-07,00:26:32.000,158,11076252,-795,0,1749255991,12641.554981920002,99.14805732000241,54356.65416984 2025-06-07,00:26:33.000,158,11076299,-795,0,1749255992,12641.534772990002,99.232646880002,54356.51442744 2025-06-07,00:26:34.000,158,11076308,-795,0,1749255993,12641.494355130002,99.31723644000158,54356.52840168001 2025-06-07,00:26:35.000,158,11076318,-795,0,1749255994,12641.541509299997,99.34543295999902,54356.50045320001 2025-06-07,00:26:36.000,158,11076270,-795,0,1749255995,12641.622345019998,99.35248208999838,54356.842822080005 2025-06-07,00:26:37.000,158,11076302,-795,0,1749255996,12641.757071219989,99.26789252999879,54356.912693280006 2025-06-07,00:26:38.000,158,11076315,-795,0,1749255997,12641.743598599998,99.25379427000007,54356.88474480001 2025-06-07,00:26:39.000,158,11076311,-795,0,1749255998,12641.682971809998,99.22559775000263,54356.940641760004 2025-06-07,00:26:40.000,158,11076283,-795,0,1749255999,12641.676235499988,99.232646880002,54356.8498092 2025-06-07,00:26:41.000,158,11076311,-795,0,1749256000,12641.676235499988,99.26084339999943,54356.80089936 2025-06-07,00:26:42.000,158,11076296,-795,0,1749256001,12641.682971809998,99.23969601000135,54356.779938 2025-06-07,00:26:43.000,158,11076323,-795,0,1749256002,12641.581927159998,99.24674514000071,54356.675131200005 2025-06-07,00:26:44.000,158,11076314,-795,0,1749256003,12641.635817640003,99.23969601000135,54356.81487360001 2025-06-07,00:26:45.000,158,11076345,-795,0,1749256004,12641.716653359988,99.20445036000456,54357.15724248 2025-06-07,00:26:46.000,158,11076277,-795,0,1749256005,12641.716653359988,99.21149949000392,54357.1642296 2025-06-07,00:26:47.000,158,11076269,-795,0,1749256006,12641.507827749992,99.25379427000007,54356.87775768 2025-06-07,00:26:48.000,158,11076290,-795,0,1749256007,12641.595399780002,99.26789252999879,54357.0943584 2025-06-07,00:26:49.000,158,11076274,-795,0,1749256008,12641.588663469993,99.26084339999943,54356.772950880004 2025-06-07,00:26:50.000,158,11076277,-795,0,1749256009,12641.561718229997,99.28903992000414,54356.80788648 2025-06-07,00:26:51.000,158,11076321,-795,0,1749256010,12641.635817640003,99.32428557000094,54356.912693280006 2025-06-07,00:26:52.000,158,11076318,-795,0,1749256011,12641.595399780002,99.33838382999966,54356.940641760004 2025-06-07,00:26:53.000,158,11076259,-795,0,1749256012,12641.501091439997,99.31723644000158,54356.78692512001 2025-06-07,00:26:54.000,158,11076329,-795,0,1749256013,12641.676235499988,99.3313347000003,54357.28301064 2025-06-07,00:26:55.000,158,11076343,-795,0,1749256014,12641.736862289988,99.30313818000286,54357.303972 2025-06-07,00:26:56.000,158,11076264,-795,0,1749256015,12641.709917049993,99.35248208999838,54357.296984880006 2025-06-07,00:26:57.000,158,11076312,-795,0,1749256016,12641.696444429988,99.38067861000309,54356.98256448001 2025-06-07,00:26:58.000,158,11076286,-795,0,1749256017,12641.689708119993,99.37362948000373,54357.01750008 2025-06-07,00:26:59.000,158,11076309,-795,0,1749256018,12641.629081329993,99.4300225199986,54356.85679632 2025-06-07,00:27:00.000,158,11076324,-795,0,1749256019,12641.696444429988,99.43707164999796,54357.04544856 2025-06-07,00:27:01.000,158,11076365,-795,0,1749256020,12641.743598599998,99.40182600000117,54357.31794624001 2025-06-07,00:27:02.000,158,11076345,-795,0,1749256021,12641.743598599998,99.43707164999796,54357.28301064 2025-06-07,00:27:03.000,158,11076279,-795,0,1749256022,12641.642553949998,99.47936643000139,54357.17121672001 2025-06-07,00:27:04.000,158,11076268,-795,0,1749256023,12641.757071219989,99.47231730000203,54357.24807504001 2025-06-07,00:27:05.000,158,11076316,-795,0,1749256024,12641.790752769994,99.50051381999947,54357.059422800005 2025-06-07,00:27:06.000,158,11076274,-795,0,1749256025,12641.790752769994,99.49346469000011,54356.9895516 2025-06-07,00:27:07.000,158,11076309,-795,0,1749256026,12641.730125979993,99.48641556000075,54356.85679632 2025-06-07,00:27:08.000,158,11076321,-795,0,1749256027,12641.730125979993,99.54985773000226,54356.97557736 2025-06-07,00:27:09.000,158,11076292,-795,0,1749256028,12641.662762879998,99.66264380999928,54356.793912240006 2025-06-07,00:27:10.000,158,11076300,-795,0,1749256029,12641.689708119993,99.74723336999887,54357.108332640004 2025-06-07,00:27:11.000,158,11076314,-795,0,1749256030,12641.716653359988,99.79657728000166,54357.22012656001 2025-06-07,00:27:12.000,158,11076308,-795,0,1749256031,12641.662762879998,99.75428249999823,54357.276023520004 2025-06-07,00:27:13.000,158,11076352,-795,0,1749256032,12641.581927159998,99.69788946000335,54357.129294000006 2025-06-07,00:27:14.000,158,11076291,-795,0,1749256033,12641.682971809998,99.66969293999864,54357.00352584001 2025-06-07,00:27:15.000,158,11076290,-795,0,1749256034,12641.730125979993,99.66264380999928,54357.00352584001 2025-06-07,00:27:16.000,158,11076338,-795,0,1749256035,12641.777280149989,99.70493859000271,54357.21313944 2025-06-07,00:27:17.000,158,11076288,-795,0,1749256036,12641.864852179999,99.74723336999887,54357.26204928 2025-06-07,00:27:18.000,158,11076299,-795,0,1749256037,12641.810961699994,99.74723336999887,54357.47865 2025-06-07,00:27:19.000,158,11076308,-795,0,1749256038,12641.790752769994,99.78247902000294,54357.48563712001 2025-06-07,00:27:20.000,158,11076254,-795,0,1749256039,12641.837906939989,99.78247902000294,54357.53454696001 2025-06-07,00:27:21.000,158,11076327,-795,0,1749256040,12641.743598599998,99.88116684000124,54357.45768864001 2025-06-07,00:27:22.000,158,11076316,-795,0,1749256041,12641.750334909993,99.96575640000083,54357.345894720005 2025-06-07,00:27:23.000,158,11076295,-795,0,1749256042,12641.703180739998,100.0996898700032,54357.11531976 2025-06-07,00:27:24.000,158,11076272,-795,0,1749256043,12641.770543839993,100.20542682000087,54357.010512960005 2025-06-07,00:27:25.000,158,11076273,-795,0,1749256044,12642.06694148,100.20542682000087,54357.24807504001 2025-06-07,00:27:26.000,158,11076264,-795,0,1749256045,12642.24882185,100.02919857000234,54357.26204928 2025-06-07,00:27:27.000,158,11076297,-795,0,1749256046,12642.26903078,99.88116684000124,54357.5485212 2025-06-07,00:27:28.000,158,11076279,-795,0,1749256047,12642.18819506,99.86706858000252,54357.43672728001 2025-06-07,00:27:29.000,158,11076319,-795,0,1749256048,12642.154513509995,99.90936335999868,54357.50659848001 2025-06-07,00:27:30.000,158,11076295,-795,0,1749256049,12642.20166767999,99.99395291999826,54357.59743104 2025-06-07,00:27:31.000,158,11076285,-795,0,1749256050,12642.215140299995,100.07854247999785,54357.42974016 2025-06-07,00:27:32.000,158,11076328,-795,0,1749256051,12642.20840399,100.14198464999936,54357.345894720005 2025-06-07,00:27:33.000,158,11076320,-795,0,1749256052,12642.26903078,100.18427943000279,54357.3738432 2025-06-07,00:27:34.000,158,11076301,-795,0,1749256053,12642.32965757,100.17018117000407,54357.41576592001 2025-06-07,00:27:35.000,158,11076297,-795,0,1749256054,12642.423965909991,100.17723030000343,54357.77210904001 2025-06-07,00:27:36.000,158,11076247,-715,0,1749256055,12642.464383769991,100.17018117000407,54357.77210904001 2025-06-07,00:27:37.000,158,11076317,-795,0,1749256056,12642.551955800001,100.19837769000151,54357.72319920001 2025-06-07,00:27:38.000,158,11076284,-795,0,1749256057,12642.538483179997,100.15608290999808,54357.63935376 2025-06-07,00:27:39.000,158,11076329,-795,0,1749256058,12642.538483179997,100.19132856000215,54357.53454696001 2025-06-07,00:27:40.000,158,11076312,-795,0,1749256059,12642.653000450002,100.19837769000151,54357.5485212 2025-06-07,00:27:41.000,158,11076301,-795,0,1749256060,12642.733836170002,100.19837769000151,54357.64634088 2025-06-07,00:27:42.000,158,11076292,-795,0,1749256061,12642.807935579993,100.14903377999872,54357.5485212 2025-06-07,00:27:43.000,158,11076296,-795,0,1749256062,12642.828144509993,100.14198464999936,54357.53454696001 2025-06-07,00:27:44.000,158,11076333,-795,0,1749256063,12642.855089750003,100.08559161000449,54357.71621208 2025-06-07,00:27:45.000,158,11076299,-795,0,1749256064,12642.875298679988,100.05739508999977,54357.828006 2025-06-07,00:27:46.000,158,11076293,-795,0,1749256065,12642.882034989998,100.05739508999977,54357.90486432 2025-06-07,00:27:47.000,158,11076297,-795,0,1749256066,12642.848353439993,100.10673900000256,54357.88390296 2025-06-07,00:27:48.000,158,11076301,-795,0,1749256067,12642.760781409997,100.09264074000384,54357.21313944 2025-06-07,00:27:49.000,158,11076326,-795,0,1749256068,12642.848353439993,100.19837769000151,54357.47865 2025-06-07,00:27:50.000,158,11076296,-795,0,1749256069,12642.976343329989,100.17723030000343,54357.70223784001 2025-06-07,00:27:51.000,158,11076294,-795,0,1749256070,12642.996552259989,100.20542682000087,54357.75114768001 2025-06-07,00:27:52.000,158,11076327,-795,0,1749256071,12642.962870709998,100.19132856000215,54357.9328128 2025-06-07,00:27:53.000,158,11076295,-795,0,1749256072,12642.908980229993,100.2477216000043,54357.77210904001 2025-06-07,00:27:54.000,158,11076344,-795,0,1749256073,12642.969607019993,100.25477073000366,54357.83499312 2025-06-07,00:27:55.000,158,11076319,-795,0,1749256074,12642.996552259989,100.31116376999853,54357.828006 2025-06-07,00:27:56.000,158,11076318,-795,0,1749256075,12643.090860599994,100.36755681000068,54357.779096160004 2025-06-07,00:27:57.000,158,11076301,-795,0,1749256076,12643.131278459994,100.41690072000347,54357.80704464 2025-06-07,00:27:58.000,158,11076317,-795,0,1749256077,12643.18516894,100.46624462999898,54357.71621208 2025-06-07,00:27:59.000,158,11076259,-795,0,1749256078,12643.17843262999,100.4803428899977,54357.6882636 2025-06-07,00:28:00.000,158,11076324,-795,0,1749256079,12643.272740969995,100.50149028000305,54357.779096160004 2025-06-07,00:28:01.000,158,11076351,-795,0,1749256080,12643.27947727999,100.52968680000049,54358.016658240005 2025-06-07,00:28:02.000,158,11076313,-795,0,1749256081,12643.353576689995,100.55788331999793,54357.98870976001 2025-06-07,00:28:03.000,158,11076302,-795,0,1749256082,12643.34010406999,100.60722723000072,54357.79307040001 2025-06-07,00:28:04.000,158,11076303,-795,0,1749256083,12643.4276761,100.62132548999944,54357.89089008001 2025-06-07,00:28:05.000,158,11076338,-795,0,1749256084,12643.52198443999,100.60722723000072,54357.83499312 2025-06-07,00:28:06.000,158,11076274,-795,0,1749256085,12643.6297654,100.62132548999944,54357.848967360005 2025-06-07,00:28:07.000,158,11076319,-795,0,1749256086,12643.649974330001,100.64952201000415,54357.83499312 2025-06-07,00:28:08.000,158,11076295,-795,0,1749256087,12643.710601120001,100.60722723000072,54357.87691584 2025-06-07,00:28:09.000,158,11076284,-795,0,1749256088,12643.703864809992,100.64952201000415,54357.99569688 2025-06-07,00:28:10.000,158,11076268,-795,0,1749256089,12643.764491599992,100.593128970002,54358.04460672 2025-06-07,00:28:11.000,158,11076293,-795,0,1749256090,12643.831854700002,100.58607984000264,54358.10050368 2025-06-07,00:28:12.000,158,11076321,-795,0,1749256091,12643.892481490002,100.56493245000456,54358.12845216001 2025-06-07,00:28:13.000,158,11076265,-795,0,1749256092,12643.764491599992,100.55083418999857,54357.66730224 2025-06-07,00:28:14.000,158,11076300,-795,0,1749256093,12643.959844589997,100.53673592999985,54357.96076128001 2025-06-07,00:28:15.000,158,11076278,-795,0,1749256094,12643.912690420002,100.53673592999985,54357.88390296 2025-06-07,00:28:16.000,158,11076243,-795,0,1749256095,12643.953108280002,100.50149028000305,54357.98870976001 2025-06-07,00:28:17.000,158,11076331,-795,0,1749256096,12643.973317210002,100.45919549999962,54358.05159384 2025-06-07,00:28:18.000,158,11076300,-795,0,1749256097,12643.980053519997,100.47329375999834,54358.114477920004 2025-06-07,00:28:19.000,158,11076314,-795,0,1749256098,12643.865536249992,100.4803428899977,54357.81403176 2025-06-07,00:28:20.000,158,11076301,-795,0,1749256099,12643.959844589997,100.45214637000026,54358.05858096001 2025-06-07,00:28:21.000,158,11076341,-795,0,1749256100,12644.081098169998,100.45214637000026,54358.28915592 2025-06-07,00:28:22.000,158,11076304,-795,0,1749256101,12644.155197579988,100.46624462999898,54358.002684 2025-06-07,00:28:23.000,158,11076330,-795,0,1749256102,12644.128252339993,100.50853941000241,54357.9328128 2025-06-07,00:28:24.000,158,11076273,-795,0,1749256103,12644.094570789988,100.4944411500037,54357.967748400006 2025-06-07,00:28:25.000,158,11076311,-795,0,1749256104,12644.121516029998,100.45214637000026,54357.848967360005 2025-06-07,00:28:26.000,158,11076277,-795,0,1749256105,12644.161933889998,100.45214637000026,54358.12845216001 2025-06-07,00:28:27.000,158,11076312,-795,0,1749256106,12644.242769609999,100.4450972400009,54358.2122976 2025-06-07,00:28:28.000,158,11076321,-795,0,1749256107,12644.229296989994,100.46624462999898,54358.15640064001 2025-06-07,00:28:29.000,158,11076321,-795,0,1749256108,12644.229296989994,100.45214637000026,54358.17037488 2025-06-07,00:28:30.000,158,11076292,-795,0,1749256109,12644.310132709994,100.46624462999898,54357.946787040004 2025-06-07,00:28:31.000,158,11076320,-795,0,1749256110,12644.343814259999,100.45214637000026,54358.07954232001 2025-06-07,00:28:32.000,158,11076306,-795,0,1749256111,12644.431386289994,100.45214637000026,54358.05159384 2025-06-07,00:28:33.000,158,11076312,-795,0,1749256112,12644.40444105,100.43804811000155,54357.85595448 2025-06-07,00:28:34.000,158,11076328,-795,0,1749256113,12644.43812259999,100.42394985000283,54358.016658240005 2025-06-07,00:28:35.000,158,11076271,-795,0,1749256114,12644.492013079995,100.37460594000004,54358.2122976 2025-06-07,00:28:36.000,158,11076311,-795,0,1749256115,12644.51895831999,100.36755681000068,54358.26819456 2025-06-07,00:28:37.000,158,11076357,-755,0,1749256116,12644.57958510999,100.35345855000196,54358.3171044 2025-06-07,00:28:38.000,158,11076314,-795,0,1749256117,12644.54590356,100.32526203000452,54358.3171044 2025-06-07,00:28:39.000,158,11076306,-795,0,1749256118,12644.572848799995,100.3464094200026,54357.98870976001 2025-06-07,00:28:40.000,158,11076257,-795,0,1749256119,12644.64694821,100.29001638000045,54358.12845216001 2025-06-07,00:28:41.000,158,11076341,-795,0,1749256120,12644.613266659995,100.26181986000302,54358.10749080001 2025-06-07,00:28:42.000,158,11076341,-795,0,1749256121,12644.59979403999,100.2336233399983,54357.98172264 2025-06-07,00:28:43.000,158,11076340,-795,0,1749256122,12644.572848799995,100.18427943000279,54358.22627184001 2025-06-07,00:28:44.000,158,11076322,-795,0,1749256123,12644.62673928,100.16313204000471,54358.21928472 2025-06-07,00:28:45.000,158,11076318,-795,0,1749256124,12644.707575,100.11378813000192,54358.36601424 2025-06-07,00:28:46.000,158,11076298,-795,0,1749256125,12644.754729169996,100.11378813000192,54358.48479528 2025-06-07,00:28:47.000,158,11076285,-795,0,1749256126,12644.795147029996,100.12788639000064,54358.31011728 2025-06-07,00:28:48.000,158,11076270,-795,0,1749256127,12644.76146547999,100.12788639000064,54358.21928472 2025-06-07,00:28:49.000,158,11076334,-795,0,1749256128,12644.66042082999,100.10673900000256,54357.967748400006 2025-06-07,00:28:50.000,158,11076295,-795,0,1749256129,12644.72104761999,100.12083726000128,54358.016658240005 2025-06-07,00:28:51.000,158,11076313,-795,0,1749256130,12644.76146547999,100.05739508999977,54358.3869756 2025-06-07,00:28:52.000,158,11076303,-795,0,1749256131,12644.76820179,100.11378813000192,54358.49178240001 2025-06-07,00:28:53.000,158,11076273,-795,0,1749256132,12644.76820179,100.05739508999977,54358.35902712 2025-06-07,00:28:54.000,158,11076312,-795,0,1749256133,12644.734520239996,100.02919857000234,54358.39396272001 2025-06-07,00:28:55.000,158,11076291,-795,0,1749256134,12644.72778393,100.07149334999849,54358.33806576 2025-06-07,00:28:56.000,158,11076343,-795,0,1749256135,12644.815355959996,100.01510031000362,54358.26819456 2025-06-07,00:28:57.000,158,11076291,-795,0,1749256136,12644.835564889996,100.00805118000426,54358.27518168001 2025-06-07,00:28:58.000,158,11076241,-795,0,1749256137,12644.842301199991,99.96575640000083,54358.34505288001 2025-06-07,00:28:59.000,158,11076322,-795,0,1749256138,12644.849037510001,99.90231422999932,54358.282168800004 2025-06-07,00:29:00.000,158,11076303,-795,0,1749256139,12644.76820179,99.88116684000124,54358.4568468 2025-06-07,00:29:01.000,158,11076304,-795,0,1749256140,12644.781674409991,99.88116684000124,54358.53370512 2025-06-07,00:29:02.000,158,11076327,-795,0,1749256141,12644.80861965,99.8247737999991,54358.68043464001 2025-06-07,00:29:03.000,158,11076304,-795,0,1749256142,12644.68736607,99.84592119000445,54358.39396272001 2025-06-07,00:29:04.000,158,11076280,-795,0,1749256143,12644.754729169996,99.86001945000316,54358.32409152001 2025-06-07,00:29:05.000,158,11076278,-795,0,1749256144,12644.74125654999,99.84592119000445,54358.37300136001 2025-06-07,00:29:06.000,158,11076301,-795,0,1749256145,12644.74799286,99.83182292999845,54358.352040000005 2025-06-07,00:29:07.000,158,11076351,-795,0,1749256146,12644.78841072,99.83182292999845,54358.36601424 2025-06-07,00:29:08.000,158,11076316,-795,0,1749256147,12644.76146547999,99.81067554000037,54358.4568468 2025-06-07,00:29:09.000,158,11076298,-795,0,1749256148,12644.78841072,99.78247902000294,54358.62453768 2025-06-07,00:29:10.000,158,11076308,-795,0,1749256149,12644.795147029996,99.78247902000294,54358.57562784 2025-06-07,00:29:11.000,158,11076320,-795,0,1749256150,12644.889455370001,99.7895281500023,54358.77825432001 2025-06-07,00:29:12.000,158,11076264,-795,0,1749256151,12644.869246440001,99.80362641000102,54358.68043464001 2025-06-07,00:29:13.000,158,11076301,-795,0,1749256152,12644.835564889996,99.79657728000166,54358.29614304001 2025-06-07,00:29:14.000,158,11076273,-795,0,1749256153,12644.875982749996,99.79657728000166,54358.42191120001 2025-06-07,00:29:15.000,158,11076324,-795,0,1749256154,12644.869246440001,99.79657728000166,54358.4568468 2025-06-07,00:29:16.000,158,11076315,-795,0,1749256155,12644.990500020001,99.8529703200038,54358.58261496001 2025-06-07,00:29:17.000,158,11076328,-795,0,1749256156,12644.983763709992,99.8247737999991,54358.84812552001 2025-06-07,00:29:18.000,158,11076307,-795,0,1749256157,12644.997236329997,99.84592119000445,54358.87607400001 2025-06-07,00:29:19.000,158,11076289,-795,0,1749256158,12644.956818469997,99.88116684000124,54358.7712672 2025-06-07,00:29:20.000,158,11076305,-795,0,1749256159,12645.010708950002,99.87411771000188,54358.87607400001 2025-06-07,00:29:21.000,158,11076329,-795,0,1749256160,12645.037654189997,99.91641248999804,54358.5965892 2025-06-07,00:29:22.000,158,11076240,-795,0,1749256161,12645.024181569992,99.93051075000403,54358.63152480001 2025-06-07,00:29:23.000,158,11076307,-795,0,1749256162,12644.943345849992,99.89526509999996,54358.47780816 2025-06-07,00:29:24.000,158,11076289,-795,0,1749256163,12644.936609539996,99.93755988000339,54358.54767936 2025-06-07,00:29:25.000,158,11076262,-795,0,1749256164,12645.051126810002,99.90231422999932,54358.93197096 2025-06-07,00:29:26.000,158,11076326,-795,0,1749256165,12645.037654189997,99.8529703200038,54359.00184216 2025-06-07,00:29:27.000,158,11076321,-795,0,1749256166,12644.990500020001,99.88116684000124,54358.95991944 2025-06-07,00:29:28.000,158,11076306,-795,0,1749256167,12644.936609539996,99.84592119000445,54358.806202800006 2025-06-07,00:29:29.000,158,11076286,-795,0,1749256168,12644.956818469997,99.8247737999991,54358.736331600005 2025-06-07,00:29:30.000,158,11076285,-795,0,1749256169,12644.997236329997,99.83887205999781,54358.58960208001 2025-06-07,00:29:31.000,158,11076293,-795,0,1749256170,12644.977027399997,99.87411771000188,54358.55466648 2025-06-07,00:29:32.000,158,11076322,-795,0,1749256171,12644.970291090001,99.91641248999804,54358.37998848 2025-06-07,00:29:33.000,158,11076323,-795,0,1749256172,12644.862510129991,99.92346162000467,54358.22627184001 2025-06-07,00:29:34.000,158,11076290,-795,0,1749256173,12644.902927989991,99.91641248999804,54358.60357632 2025-06-07,00:29:35.000,158,11076295,-795,0,1749256174,12644.943345849992,99.93051075000403,54358.785241440004 2025-06-07,00:29:36.000,158,11076298,-795,0,1749256175,12644.929873230001,99.86001945000316,54358.70838312001 2025-06-07,00:29:37.000,158,11076289,-795,0,1749256176,12645.030917880002,99.77542989000358,54358.72934448001 2025-06-07,00:29:38.000,158,11076297,-795,0,1749256177,12645.064599429992,99.71903685000143,54358.42889832 2025-06-07,00:29:39.000,158,11076318,-795,0,1749256178,12645.091544670002,99.58510337999905,54358.42191120001 2025-06-07,00:29:40.000,158,11076293,-795,0,1749256179,12645.125226219992,99.45116991000396,54358.58261496001 2025-06-07,00:29:41.000,158,11076280,-795,0,1749256180,12645.010708950002,99.2960890500035,54358.55466648 2025-06-07,00:29:42.000,158,11076313,-795,0,1749256181,12644.74125654999,99.21149949000392,54358.6664604 2025-06-07,00:29:43.000,158,11076269,-795,0,1749256182,12644.431386289994,99.3313347000003,54358.65947328001 2025-06-07,00:29:44.000,158,11076324,-795,0,1749256183,12644.31686901999,99.52166121000482,54358.75030584001 2025-06-07,00:29:45.000,158,11076363,-795,0,1749256184,12644.37749580999,99.63444729000184,54358.74331872 2025-06-07,00:29:46.000,158,11076320,-795,0,1749256185,12644.41791366999,99.74018423999951,54358.69440888 2025-06-07,00:29:47.000,158,11076331,-795,0,1749256186,12644.471804149995,99.74723336999887,54358.6664604 2025-06-07,00:29:48.000,158,11076305,-795,0,1749256187,12644.471804149995,99.75428249999823,54358.51274376001 2025-06-07,00:29:49.000,158,11076331,-795,0,1749256188,12644.46506784,99.73313511000015,54358.5965892 2025-06-07,00:29:50.000,158,11076351,-795,0,1749256189,12644.431386289994,99.71198772000207,54358.53370512 2025-06-07,00:29:51.000,158,11076311,-795,0,1749256190,12644.364023189999,99.68379120000463,54358.72934448001 2025-06-07,00:29:52.000,158,11076319,-795,0,1749256191,12644.41791366999,99.690840330004,54358.973893680006 2025-06-07,00:29:53.000,158,11076297,-795,0,1749256192,12644.262978539999,99.690840330004,54358.69440888 2025-06-07,00:29:54.000,158,11076308,-795,0,1749256193,12644.350550569994,99.66969293999864,54358.806202800006 2025-06-07,00:29:55.000,158,11076307,-795,0,1749256194,12644.323605329999,99.72608598000079,54358.61056344001 2025-06-07,00:29:56.000,158,11076282,-795,0,1749256195,12644.303396399999,99.73313511000015,54358.74331872 2025-06-07,00:29:57.000,158,11076340,-795,0,1749256196,12644.242769609999,99.72608598000079,54358.7712672 2025-06-07,00:29:58.000,158,11076294,-795,0,1749256197,12644.161933889998,99.676742069998,54358.65947328001 2025-06-07,00:29:59.000,158,11076322,-795,0,1749256198,12644.060889239998,99.63444729000184,54358.64549904 2025-06-07,00:30:00.000,158,11076279,-795,0,1749256199,12644.054152930003,99.52166121000482,54358.86908688 2025-06-07,00:30:01.000,158,11076318,-795,0,1749256200,12644.121516029998,99.40887513000052,54358.79222856 2025-06-07,00:30:02.000,158,11076300,-795,0,1749256201,12644.202351749998,99.28199079000478,54358.6664604 2025-06-07,00:30:03.000,158,11076347,-795,0,1749256202,12644.195615439989,99.34543295999902,54358.60357632 2025-06-07,00:30:04.000,158,11076331,-795,0,1749256203,12644.168670199993,99.45116991000396,54358.33107864 2025-06-07,00:30:05.000,158,11076305,-795,0,1749256204,12644.222560679998,99.49346469000011,54358.65248616 2025-06-07,00:30:06.000,158,11076305,-795,0,1749256205,12644.128252339993,99.50756294999883,54358.60357632 2025-06-07,00:30:07.000,158,11076304,-795,0,1749256206,12644.074361859988,99.52166121000482,54358.687421760005 2025-06-07,00:30:08.000,158,11076301,-795,0,1749256207,12643.946371969992,99.47231730000203,54358.77825432001 2025-06-07,00:30:09.000,158,11076277,-795,0,1749256208,12643.899217799997,99.45821904000331,54358.8411384 2025-06-07,00:30:10.000,158,11076285,-795,0,1749256209,12643.892481490002,99.43707164999796,54358.84812552001 2025-06-07,00:30:11.000,158,11076313,-795,0,1749256210,12643.838591009997,99.4300225199986,54358.904022480005 2025-06-07,00:30:12.000,158,11076321,-795,0,1749256211,12643.737546359996,99.4441207800046,54358.54069224001 2025-06-07,00:30:13.000,158,11076296,-795,0,1749256212,12643.676919569996,99.40182600000117,54358.51274376001 2025-06-07,00:30:14.000,158,11076290,-795,0,1749256213,12643.690392190001,99.42297338999924,54358.638511920006 2025-06-07,00:30:15.000,158,11076277,-795,0,1749256214,12643.670183260001,99.4441207800046,54358.70838312001 2025-06-07,00:30:16.000,158,11076222,-795,0,1749256215,12643.58934754,99.42297338999924,54358.92498384001 2025-06-07,00:30:17.000,158,11076308,-795,0,1749256216,12643.474830269995,99.4441207800046,54358.79921568001 2025-06-07,00:30:18.000,158,11076266,-795,0,1749256217,12643.34684038,99.4441207800046,54358.519730880005 2025-06-07,00:30:19.000,158,11076326,-795,0,1749256218,12643.373785619995,99.46526817000267,54358.79222856 2025-06-07,00:30:20.000,158,11076272,-795,0,1749256219,12643.44114871999,99.49346469000011,54358.70838312001 2025-06-07,00:30:21.000,158,11076318,-795,0,1749256220,12643.38052192999,99.50051381999947,54358.65947328001 2025-06-07,00:30:22.000,158,11076286,-795,0,1749256221,12643.353576689995,99.47231730000203,54358.65947328001 2025-06-07,00:30:23.000,158,11076296,-795,0,1749256222,12643.272740969995,99.50756294999883,54358.53370512 2025-06-07,00:30:24.000,158,11076325,-795,0,1749256223,12643.292949899995,99.47936643000139,54358.51274376001 2025-06-07,00:30:25.000,158,11076317,-795,0,1749256224,12643.232323109994,99.47231730000203,54358.71537024 2025-06-07,00:30:26.000,158,11076261,-795,0,1749256225,12643.252532039995,99.43707164999796,54358.79222856 2025-06-07,00:30:27.000,158,11076289,-795,0,1749256226,12643.18516894,99.46526817000267,54358.70838312001 2025-06-07,00:30:28.000,158,11076262,-795,0,1749256227,12643.11780583999,99.50756294999883,54358.57562784 2025-06-07,00:30:29.000,158,11076333,-795,0,1749256228,12643.111069529994,99.50051381999947,54358.44287256001 2025-06-07,00:30:30.000,158,11076309,-795,0,1749256229,12643.191905249994,99.50756294999883,54358.54069224001 2025-06-07,00:30:31.000,158,11076310,-795,0,1749256230,12643.13801476999,99.50756294999883,54358.50575664 2025-06-07,00:30:32.000,158,11076229,-795,0,1749256231,12643.070651669994,99.52166121000482,54358.50575664 2025-06-07,00:30:33.000,158,11076279,-795,0,1749256232,12642.929189159993,99.53575947000354,54358.40793696 2025-06-07,00:30:34.000,158,11076317,-795,0,1749256233,12642.935925469988,99.54985773000226,54358.56165360001 2025-06-07,00:30:35.000,158,11076318,-795,0,1749256234,12642.902243919998,99.53575947000354,54358.56165360001 2025-06-07,00:30:36.000,158,11076287,-715,0,1749256235,12642.902243919998,99.59920163999777,54358.6664604 2025-06-07,00:30:37.000,158,11076305,-795,0,1749256236,12642.922452849998,99.60625077000441,54358.5965892 2025-06-07,00:30:38.000,158,11076324,-795,0,1749256237,12642.895507609988,99.60625077000441,54358.34505288001 2025-06-07,00:30:39.000,158,11076318,-795,0,1749256238,12642.855089750003,99.62739816000249,54358.33107864 2025-06-07,00:30:40.000,158,11076253,-795,0,1749256239,12642.861826059998,99.6414964200012,54358.37300136001 2025-06-07,00:30:41.000,158,11076302,-795,0,1749256240,12642.834880820003,99.69788946000335,54358.303130160006 2025-06-07,00:30:42.000,158,11076303,-795,0,1749256241,12642.794462960002,99.66969293999864,54358.58261496001 2025-06-07,00:30:43.000,158,11076278,-795,0,1749256242,12642.733836170002,99.69788946000335,54358.37998848 2025-06-07,00:30:44.000,158,11076280,-795,0,1749256243,12642.754045100002,99.75428249999823,54358.42191120001 2025-06-07,00:30:45.000,158,11076255,-795,0,1749256244,12642.834880820003,99.72608598000079,54358.57562784 2025-06-07,00:30:46.000,158,11076302,-795,0,1749256245,12642.861826059998,99.71198772000207,54358.37300136001 2025-06-07,00:30:47.000,158,11076311,-795,0,1749256246,12642.841617129998,99.71903685000143,54358.36601424 2025-06-07,00:30:48.000,158,11076271,-795,0,1749256247,12642.760781409997,99.690840330004,54358.2122976 2025-06-07,00:30:49.000,158,11076285,-795,0,1749256248,12642.787726649993,99.676742069998,54358.233258960005 2025-06-07,00:30:50.000,158,11076299,-795,0,1749256249,12642.780990339998,99.69788946000335,54358.40793696 2025-06-07,00:30:51.000,158,11076299,-795,0,1749256250,12642.760781409997,99.676742069998,54358.27518168001 2025-06-07,00:30:52.000,158,11076316,-795,0,1749256251,12642.599109969997,99.72608598000079,54358.09351656 2025-06-07,00:30:53.000,158,11076297,-795,0,1749256252,12642.706890929992,99.72608598000079,54358.22627184001 2025-06-07,00:30:54.000,158,11076311,-795,0,1749256253,12642.733836170002,99.69788946000335,54358.28915592 2025-06-07,00:30:55.000,158,11076299,-795,0,1749256254,12642.807935579993,99.74723336999887,54358.2122976 2025-06-07,00:30:56.000,158,11076237,-795,0,1749256255,12642.733836170002,99.7895281500023,54358.24024608 2025-06-07,00:30:57.000,158,11076333,-795,0,1749256256,12642.780990339998,99.78247902000294,54358.20531048001 2025-06-07,00:30:58.000,158,11076325,-795,0,1749256257,12642.727099859992,99.84592119000445,54358.114477920004 2025-06-07,00:30:59.000,158,11076287,-795,0,1749256258,12642.673209380002,99.84592119000445,54358.27518168001 2025-06-07,00:31:00.000,158,11076297,-795,0,1749256259,12642.727099859992,99.8529703200038,54358.470821040006 2025-06-07,00:31:01.000,158,11076315,-795,0,1749256260,12642.828144509993,99.86001945000316,54358.49178240001 2025-06-07,00:31:02.000,158,11076347,-795,0,1749256261,12642.780990339998,99.8882159700006,54358.40793696 2025-06-07,00:31:03.000,158,11076323,-795,0,1749256262,12642.828144509993,99.91641248999804,54358.10050368 2025-06-07,00:31:04.000,158,11076238,-795,0,1749256263,12642.821408199998,99.8529703200038,54358.12146504 2025-06-07,00:31:05.000,158,11076236,-795,0,1749256264,12642.814671890003,99.79657728000166,54358.04460672 2025-06-07,00:31:06.000,158,11076306,-795,0,1749256265,12642.713627240002,99.83182292999845,54358.08652944001 2025-06-07,00:31:07.000,158,11076322,-795,0,1749256266,12642.659736759997,99.83887205999781,54358.29614304001 2025-06-07,00:31:08.000,158,11076292,-795,0,1749256267,12642.545219489992,99.8882159700006,54358.27518168001 2025-06-07,00:31:09.000,158,11076318,-795,0,1749256268,12642.599109969997,99.9869037899989,54358.352040000005 2025-06-07,00:31:10.000,158,11076315,-795,0,1749256269,12642.693418310002,100.00805118000426,54358.53370512 2025-06-07,00:31:11.000,158,11076299,-795,0,1749256270,12642.733836170002,100.04329683000105,54358.42889832 2025-06-07,00:31:12.000,158,11076251,-795,0,1749256271,12642.720363549997,100.08559161000449,54358.27518168001 2025-06-07,00:31:13.000,158,11076297,-795,0,1749256272,12642.700154619997,100.12788639000064,54358.0725552 2025-06-07,00:31:14.000,158,11076324,-795,0,1749256273,12642.706890929992,100.12083726000128,54358.19832336 2025-06-07,00:31:15.000,158,11076280,-795,0,1749256274,12642.700154619997,100.12083726000128,54358.12845216001 2025-06-07,00:31:16.000,158,11076312,-795,0,1749256275,12642.727099859992,100.09264074000384,54358.51274376001 2025-06-07,00:31:17.000,158,11076305,-795,0,1749256276,12642.754045100002,100.06444421999913,54358.568640720005 2025-06-07,00:31:18.000,158,11076297,-795,0,1749256277,12642.666473069992,100.04329683000105,54358.51274376001 2025-06-07,00:31:19.000,158,11076302,-795,0,1749256278,12642.713627240002,100.06444421999913,54358.352040000005 2025-06-07,00:31:20.000,158,11076233,-795,0,1749256279,12642.780990339998,100.07854247999785,54358.26120744 2025-06-07,00:31:21.000,158,11076294,-795,0,1749256280,12642.754045100002,100.06444421999913,54358.26120744 2025-06-07,00:31:22.000,158,11076290,-795,0,1749256281,12642.754045100002,100.02919857000234,54358.282168800004 2025-06-07,00:31:23.000,158,11076339,-795,0,1749256282,12642.700154619997,100.09264074000384,54358.1424264 2025-06-07,00:31:24.000,158,11076269,-795,0,1749256283,12642.666473069992,100.08559161000449,54358.33107864 2025-06-07,00:31:25.000,158,11076318,-795,0,1749256284,12642.794462960002,100.08559161000449,54358.58261496001 2025-06-07,00:31:26.000,158,11076301,-795,0,1749256285,12642.747308789993,100.02919857000234,54358.60357632 2025-06-07,00:31:27.000,158,11076321,-795,0,1749256286,12642.747308789993,100.05034596000041,54358.54767936 2025-06-07,00:31:28.000,158,11076248,-795,0,1749256287,12642.646264139992,100.0362477000017,54358.449859680004 2025-06-07,00:31:29.000,158,11076230,-795,0,1749256288,12642.733836170002,100.07854247999785,54358.352040000005 2025-06-07,00:31:30.000,158,11076317,-795,0,1749256289,12642.760781409997,100.05034596000041,54358.41492408001 2025-06-07,00:31:31.000,158,11076260,-795,0,1749256290,12642.747308789993,100.07149334999849,54358.32409152001 2025-06-07,00:31:32.000,158,11076307,-795,0,1749256291,12642.632791520002,100.0996898700032,54358.135439280006 2025-06-07,00:31:33.000,158,11076339,-795,0,1749256292,12642.605846279992,100.11378813000192,54358.26120744 2025-06-07,00:31:34.000,158,11076335,-795,0,1749256293,12642.740572479997,100.11378813000192,54358.54767936 2025-06-07,00:31:35.000,158,11076341,-795,0,1749256294,12642.801199269998,100.15608290999808,54358.71537024 2025-06-07,00:31:36.000,158,11076260,-795,0,1749256295,12642.747308789993,100.17723030000343,54358.67344752 2025-06-07,00:31:37.000,158,11076330,-795,0,1749256296,12642.780990339998,100.15608290999808,54358.37300136001 2025-06-07,00:31:38.000,158,11076294,-795,0,1749256297,12642.686681999992,100.16313204000471,54358.36601424 2025-06-07,00:31:39.000,158,11076300,-795,0,1749256298,12642.673209380002,100.2336233399983,54358.33806576 2025-06-07,00:31:40.000,158,11076317,-795,0,1749256299,12642.686681999992,100.25477073000366,54358.49876952 2025-06-07,00:31:41.000,158,11076308,-795,0,1749256300,12642.679945689997,100.21952507999958,54358.58960208001 2025-06-07,00:31:42.000,158,11076289,-795,0,1749256301,12642.666473069992,100.24067246999766,54358.72235736 2025-06-07,00:31:43.000,158,11076287,-795,0,1749256302,12642.639527829997,100.26886899000237,54358.687421760005 2025-06-07,00:31:44.000,158,11076217,-795,0,1749256303,12642.612582590002,100.2477216000043,54358.638511920006 2025-06-07,00:31:45.000,158,11076261,-795,0,1749256304,12642.693418310002,100.2829672500011,54358.617550560004 2025-06-07,00:31:46.000,158,11076303,-795,0,1749256305,12642.626055209992,100.37460594000004,54358.46383392001 2025-06-07,00:31:47.000,158,11076264,-795,0,1749256306,12642.511537940001,100.45919549999962,54358.33806576 2025-06-07,00:31:48.000,158,11076285,-795,0,1749256307,12642.464383769991,100.46624462999898,54358.47780816 2025-06-07,00:31:49.000,158,11076326,-795,0,1749256308,12642.41049329,100.36050768000132,54358.470821040006 2025-06-07,00:31:50.000,158,11076294,-795,0,1749256309,12642.403756979991,100.29706550999981,54358.69440888 2025-06-07,00:31:51.000,158,11076310,-795,0,1749256310,12642.450911150001,100.26181986000302,54358.79222856 2025-06-07,00:31:52.000,158,11076245,-795,0,1749256311,12642.383548049991,100.24067246999766,54358.75729296001 2025-06-07,00:31:53.000,158,11076303,-795,0,1749256312,12642.32292125999,100.21952507999958,54358.44287256001 2025-06-07,00:31:54.000,158,11076312,-795,0,1749256313,12642.37007543,100.24067246999766,54358.47780816 2025-06-07,00:31:55.000,158,11076317,-795,0,1749256314,12642.397020669996,100.24067246999766,54358.4568468 2025-06-07,00:31:56.000,158,11076309,-795,0,1749256315,12642.376811739996,100.26886899000237,54358.58261496001 2025-06-07,00:31:57.000,158,11076270,-795,0,1749256316,12642.37007543,100.25477073000366,54358.55466648 2025-06-07,00:31:58.000,158,11076245,-795,0,1749256317,12642.275767089995,100.2336233399983,54358.65248616 2025-06-07,00:31:59.000,158,11076305,-795,0,1749256318,12642.26229446999,100.25477073000366,54358.72235736 2025-06-07,00:32:00.000,158,11076258,-795,0,1749256319,12642.26229446999,100.2336233399983,54358.81318992 2025-06-07,00:32:01.000,158,11076295,-795,0,1749256320,12642.235349229995,100.22657420999894,54358.855112640005 2025-06-07,00:32:02.000,158,11076302,-795,0,1749256321,12642.235349229995,100.22657420999894,54358.785241440004 2025-06-07,00:32:03.000,158,11076283,-795,0,1749256322,12642.16798613,100.27591812000173,54358.43588544 2025-06-07,00:32:04.000,158,11076268,-795,0,1749256323,12642.18819506,100.29706550999981,54358.51274376001 2025-06-07,00:32:05.000,158,11076300,-795,0,1749256324,12642.255558159995,100.31116376999853,54358.67344752 2025-06-07,00:32:06.000,158,11076334,-795,0,1749256325,12642.255558159995,100.27591812000173,54358.71537024 2025-06-07,00:32:07.000,158,11076269,-795,0,1749256326,12642.22187660999,100.25477073000366,54358.93895808 2025-06-07,00:32:08.000,158,11076308,-795,0,1749256327,12642.16124981999,100.26181986000302,54358.81318992 2025-06-07,00:32:09.000,158,11076284,-795,0,1749256328,12642.174722439995,100.26181986000302,54358.89004824 2025-06-07,00:32:10.000,158,11076295,-795,0,1749256329,12642.22861292,100.26886899000237,54358.95991944 2025-06-07,00:32:11.000,158,11076282,-795,0,1749256330,12642.215140299995,100.2829672500011,54358.71537024 2025-06-07,00:32:12.000,158,11076256,-795,0,1749256331,12642.174722439995,100.27591812000173,54358.60357632 2025-06-07,00:32:13.000,158,11076302,-795,0,1749256332,12642.10062302999,100.29706550999981,54358.58261496001 2025-06-07,00:32:14.000,158,11076316,-795,0,1749256333,12642.215140299995,100.26181986000302,54358.687421760005 2025-06-07,00:32:15.000,158,11076304,-795,0,1749256334,12642.194931369995,100.26181986000302,54358.92498384001 2025-06-07,00:32:16.000,158,11076255,-795,0,1749256335,12642.14104088999,100.2336233399983,54359.00882928 2025-06-07,00:32:17.000,158,11076293,-795,0,1749256336,12642.16798613,100.26181986000302,54359.022803520005 2025-06-07,00:32:18.000,158,11076285,-795,0,1749256337,12642.12756827,100.21952507999958,54358.91799672001 2025-06-07,00:32:19.000,158,11076271,-795,0,1749256338,12642.093886719995,100.24067246999766,54358.79222856 2025-06-07,00:32:20.000,158,11076271,-795,0,1749256339,12642.18819506,100.22657420999894,54358.82017704 2025-06-07,00:32:21.000,158,11076298,-795,0,1749256340,12642.235349229995,100.19837769000151,54358.82017704 2025-06-07,00:32:22.000,158,11076280,-795,0,1749256341,12642.16798613,100.17723030000343,54358.71537024 2025-06-07,00:32:23.000,158,11076318,-795,0,1749256342,12642.154513509995,100.2336233399983,54358.70838312001 2025-06-07,00:32:24.000,158,11076312,-795,0,1749256343,12642.20840399,100.17018117000407,54359.022803520005 2025-06-07,00:32:25.000,158,11076263,-795,0,1749256344,12642.215140299995,100.15608290999808,54359.022803520005 2025-06-07,00:32:26.000,158,11076317,-795,0,1749256345,12642.215140299995,100.16313204000471,54359.120623200004 2025-06-07,00:32:27.000,158,11076284,-795,0,1749256346,12642.255558159995,100.13493552,54359.09267472001 2025-06-07,00:32:28.000,158,11076230,-795,0,1749256347,12642.275767089995,100.14903377999872,54358.72934448001 2025-06-07,00:32:29.000,158,11076293,-795,0,1749256348,12642.30271232999,100.15608290999808,54358.77825432001 2025-06-07,00:32:30.000,158,11076305,-795,0,1749256349,12642.423965909991,100.13493552,54358.89004824 2025-06-07,00:32:31.000,158,11076296,-795,0,1749256350,12642.437438529996,100.15608290999808,54358.9808808 2025-06-07,00:32:32.000,158,11076287,-795,0,1749256351,12642.376811739996,100.13493552,54358.82716416001 2025-06-07,00:32:33.000,158,11076261,-795,0,1749256352,12642.39028436,100.16313204000471,54359.04376488001 2025-06-07,00:32:34.000,158,11076291,-795,0,1749256353,12642.464383769991,100.17018117000407,54359.09267472001 2025-06-07,00:32:35.000,158,11076283,-795,0,1749256354,12642.491329010001,100.17018117000407,54359.14857168 2025-06-07,00:32:36.000,158,11076328,-795,0,1749256355,12642.551955800001,100.16313204000471,54359.28132696001 2025-06-07,00:32:37.000,158,11076306,-795,0,1749256356,12642.619318899997,100.21247595000023,54359.07870048 2025-06-07,00:32:38.000,158,11076293,-795,0,1749256357,12642.659736759997,100.20542682000087,54359.09966184 2025-06-07,00:32:39.000,158,11076265,-795,0,1749256358,12642.646264139992,100.21247595000023,54359.07870048 2025-06-07,00:32:40.000,158,11076277,-795,0,1749256359,12642.727099859992,100.20542682000087,54359.1555588 2025-06-07,00:32:41.000,158,11076290,-795,0,1749256360,12642.713627240002,100.19132856000215,54359.38613376 2025-06-07,00:32:42.000,158,11076303,-795,0,1749256361,12642.733836170002,100.2336233399983,54359.358185280005 2025-06-07,00:32:43.000,158,11076344,-795,0,1749256362,12642.558692109997,100.25477073000366,54359.01581640001 2025-06-07,00:32:44.000,158,11076300,-795,0,1749256363,12642.706890929992,100.21247595000023,54359.407095120005 2025-06-07,00:32:45.000,158,11076275,-795,0,1749256364,12642.807935579993,100.25477073000366,54359.309275440006 2025-06-07,00:32:46.000,158,11076277,-795,0,1749256365,12642.828144509993,100.20542682000087,54359.31626256 2025-06-07,00:32:47.000,158,11076298,-795,0,1749256366,12642.861826059998,100.2477216000043,54359.33722392 2025-06-07,00:32:48.000,158,11076281,-795,0,1749256367,12642.868562369993,100.2336233399983,54359.33023680001 2025-06-07,00:32:49.000,158,11076303,-795,0,1749256368,12642.868562369993,100.19837769000151,54359.35119816001 2025-06-07,00:32:50.000,158,11076302,-795,0,1749256369,12642.848353439993,100.17723030000343,54359.46299208 2025-06-07,00:32:51.000,158,11076279,-715,0,1749256370,12642.834880820003,100.20542682000087,54359.40010800001 2025-06-07,00:32:52.000,158,11076311,-795,0,1749256371,12642.915716539988,100.20542682000087,54359.5049148 2025-06-07,00:32:53.000,158,11076324,-795,0,1749256372,12642.895507609988,100.18427943000279,54359.407095120005 2025-06-07,00:32:54.000,158,11076324,-795,0,1749256373,12642.976343329989,100.18427943000279,54359.24639136 2025-06-07,00:32:55.000,158,11076293,-795,0,1749256374,12643.057179049989,100.2477216000043,54359.51190192 2025-06-07,00:32:56.000,158,11076269,-795,0,1749256375,12643.057179049989,100.21247595000023,54359.46299208 2025-06-07,00:32:57.000,158,11076264,-795,0,1749256376,12643.097596909989,100.17018117000407,54359.53286328 2025-06-07,00:32:58.000,158,11076281,-795,0,1749256377,12643.084124289999,100.14903377999872,54359.623695840004 2025-06-07,00:32:59.000,158,11076334,-795,0,1749256378,12643.124542149999,100.17018117000407,54359.63068296 2025-06-07,00:33:00.000,158,11076275,-795,0,1749256379,12643.2255868,100.14198464999936,54359.79837384 2025-06-07,00:33:01.000,158,11076328,-795,0,1749256380,12643.232323109994,100.19132856000215,54359.78439960001 2025-06-07,00:33:02.000,158,11076324,-795,0,1749256381,12643.21885048999,100.16313204000471,54359.55382464 2025-06-07,00:33:03.000,158,11076305,-795,0,1749256382,12643.18516894,100.19132856000215,54359.456004960004 2025-06-07,00:33:04.000,158,11076299,-795,0,1749256383,12643.292949899995,100.14903377999872,54359.59574736001 2025-06-07,00:33:05.000,158,11076294,-795,0,1749256384,12643.32663145,100.17018117000407,54359.574786000005 2025-06-07,00:33:06.000,158,11076290,-795,0,1749256385,12643.36031299999,100.16313204000471,54359.812348080006 2025-06-07,00:33:07.000,158,11076328,-795,0,1749256386,12643.38052192999,100.15608290999808,54359.92414200001 2025-06-07,00:33:08.000,158,11076296,-795,0,1749256387,12643.34684038,100.18427943000279,54359.8193352 2025-06-07,00:33:09.000,158,11076330,-795,0,1749256388,12643.393994549995,100.14903377999872,54359.86824504 2025-06-07,00:33:10.000,158,11076317,-795,0,1749256389,12643.50177550999,100.18427943000279,54359.812348080006 2025-06-07,00:33:11.000,158,11076318,-795,0,1749256390,12643.50177550999,100.21247595000023,54359.78439960001 2025-06-07,00:33:12.000,158,11076298,-795,0,1749256391,12643.52198443999,100.17018117000407,54359.88221928001 2025-06-07,00:33:13.000,158,11076307,-795,0,1749256392,12643.48156657999,100.21952507999958,54359.6795928 2025-06-07,00:33:14.000,158,11076316,-795,0,1749256393,12643.52872075,100.17723030000343,54359.72151552 2025-06-07,00:33:15.000,158,11076287,-795,0,1749256394,12643.495039199996,100.14198464999936,54359.980038960006 2025-06-07,00:33:16.000,158,11076277,-795,0,1749256395,12643.54219336999,100.18427943000279,54360.16869120001 2025-06-07,00:33:17.000,158,11076285,-795,0,1749256396,12643.602820159991,100.18427943000279,54360.25952376001 2025-06-07,00:33:18.000,158,11076300,-795,0,1749256397,12643.676919569996,100.15608290999808,54360.21760104001 2025-06-07,00:33:19.000,158,11076303,-795,0,1749256398,12643.575874919996,100.17018117000407,54359.93811624 2025-06-07,00:33:20.000,158,11076241,-795,0,1749256399,12643.670183260001,100.19837769000151,54360.01497456 2025-06-07,00:33:21.000,158,11076308,-795,0,1749256400,12643.636501709996,100.21952507999958,54360.03593592 2025-06-07,00:33:22.000,158,11076296,-795,0,1749256401,12643.663446949991,100.17723030000343,54360.00798744 2025-06-07,00:33:23.000,158,11076282,-795,0,1749256402,12643.58934754,100.19132856000215,54360.09183288001 2025-06-07,00:33:24.000,158,11076279,-795,0,1749256403,12643.649974330001,100.18427943000279,54360.18965256001 2025-06-07,00:33:25.000,158,11076313,-795,0,1749256404,12643.784700529992,100.17018117000407,54360.42022752 2025-06-07,00:33:26.000,158,11076290,-795,0,1749256405,12643.798173149997,100.13493552,54360.42721464001 2025-06-07,00:33:27.000,158,11076257,-795,0,1749256406,12643.777964219997,100.21952507999958,54360.25253664 2025-06-07,00:33:28.000,158,11076258,-795,0,1749256407,12643.744282669992,100.21952507999958,54360.00798744 2025-06-07,00:33:29.000,158,11076274,-795,0,1749256408,12643.818382079997,100.24067246999766,54360.08484576 2025-06-07,00:33:30.000,158,11076272,-795,0,1749256409,12643.831854700002,100.24067246999766,54360.11279424 2025-06-07,00:33:31.000,158,11076299,-795,0,1749256410,12643.838591009997,100.2336233399983,54360.21760104001 2025-06-07,00:33:32.000,158,11076312,-795,0,1749256411,12643.798173149997,100.2477216000043,54360.315420720006 2025-06-07,00:33:33.000,158,11076307,-795,0,1749256412,12643.777964219997,100.2336233399983,54360.30144648 2025-06-07,00:33:34.000,158,11076277,-795,0,1749256413,12643.905954109992,100.26886899000237,54360.43420176001 2025-06-07,00:33:35.000,158,11076332,-795,0,1749256414,12643.986789829993,100.26181986000302,54360.55298280001 2025-06-07,00:33:36.000,158,11076266,-795,0,1749256415,12644.033944000003,100.29001638000045,54360.294459360004 2025-06-07,00:33:37.000,158,11076325,-795,0,1749256416,12644.000262449998,100.27591812000173,54360.21760104001 2025-06-07,00:33:38.000,158,11076340,-795,0,1749256417,12643.993526140002,100.33231116000388,54360.1337556 2025-06-07,00:33:39.000,158,11076245,-795,0,1749256418,12643.993526140002,100.31821289999789,54360.14074272001 2025-06-07,00:33:40.000,158,11076287,-795,0,1749256419,12644.033944000003,100.30411463999917,54360.56695704 2025-06-07,00:33:41.000,158,11076316,-795,0,1749256420,12644.101307099998,100.31821289999789,54360.59490552001 2025-06-07,00:33:42.000,158,11076309,-795,0,1749256421,12644.054152930003,100.30411463999917,54360.57394416001 2025-06-07,00:33:43.000,158,11076308,-795,0,1749256422,12644.067625549993,100.30411463999917,54360.483111600006 2025-06-07,00:33:44.000,158,11076256,-795,0,1749256423,12644.114779719988,100.31821289999789,54360.30843360001 2025-06-07,00:33:45.000,158,11076264,-795,0,1749256424,12644.188879129993,100.35345855000196,54360.25253664 2025-06-07,00:33:46.000,158,11076324,-795,0,1749256425,12644.195615439989,100.3816550699994,54360.294459360004 2025-06-07,00:33:47.000,158,11076305,-795,0,1749256426,12644.195615439989,100.38870419999876,54360.37131768 2025-06-07,00:33:48.000,158,11076279,-795,0,1749256427,12644.195615439989,100.46624462999898,54360.3783048 2025-06-07,00:33:49.000,158,11076303,-795,0,1749256428,12644.242769609999,100.45214637000026,54360.66477672 2025-06-07,00:33:50.000,158,11076319,-795,0,1749256429,12644.276451159989,100.40985159000411,54360.76259640001 2025-06-07,00:33:51.000,158,11076303,-795,0,1749256430,12644.289923779994,100.43099898000219,54360.7276608 2025-06-07,00:33:52.000,158,11076240,-795,0,1749256431,12644.269714849994,100.45214637000026,54360.73464792 2025-06-07,00:33:53.000,158,11076315,-795,0,1749256432,12644.188879129993,100.46624462999898,54360.28747224001 2025-06-07,00:33:54.000,158,11076318,-795,0,1749256433,12644.269714849994,100.4450972400009,54360.413240400005 2025-06-07,00:33:55.000,158,11076335,-795,0,1749256434,12644.134988649988,100.50149028000305,54360.3433692 2025-06-07,00:33:56.000,158,11076280,-795,0,1749256435,12644.289923779994,100.4944411500037,54360.580931280005 2025-06-07,00:33:57.000,158,11076283,-795,0,1749256436,12644.310132709994,100.4803428899977,54360.89535168 2025-06-07,00:33:58.000,158,11076294,-795,0,1749256437,12644.276451159989,100.47329375999834,54360.797532000004 2025-06-07,00:33:59.000,158,11076297,-795,0,1749256438,12644.249505919994,100.47329375999834,54360.76958352001 2025-06-07,00:34:00.000,158,11076299,-795,0,1749256439,12644.269714849994,100.46624462999898,54360.867403200005 2025-06-07,00:34:01.000,158,11076289,-795,0,1749256440,12644.276451159989,100.52968680000049,54360.650802480006 2025-06-07,00:34:02.000,158,11076307,-795,0,1749256441,12644.256242229989,100.47329375999834,54360.68573808 2025-06-07,00:34:03.000,158,11076291,-795,0,1749256442,12644.081098169998,100.50853941000241,54360.49009872 2025-06-07,00:34:04.000,158,11076312,-795,0,1749256443,12644.074361859988,100.4803428899977,54360.45516312001 2025-06-07,00:34:05.000,158,11076282,-795,0,1749256444,12644.155197579988,100.48739202000434,54360.6577896 2025-06-07,00:34:06.000,158,11076262,-795,0,1749256445,12644.121516029998,100.4944411500037,54360.9023388 2025-06-07,00:34:07.000,158,11076280,-795,0,1749256446,12644.094570789988,100.46624462999898,54360.965222880004 2025-06-07,00:34:08.000,158,11076289,-795,0,1749256447,12643.946371969992,100.51558854000177,54360.748622160005 2025-06-07,00:34:09.000,158,11076282,-795,0,1749256448,12643.953108280002,100.4944411500037,54360.85342896 2025-06-07,00:34:10.000,158,11076308,-795,0,1749256449,12644.006998759993,100.50149028000305,54360.70669944 2025-06-07,00:34:11.000,158,11076284,-795,0,1749256450,12643.953108280002,100.56493245000456,54360.63682824 2025-06-07,00:34:12.000,158,11076290,-795,0,1749256451,12643.926163039992,100.55788331999793,54360.55298280001 2025-06-07,00:34:13.000,158,11076298,-795,0,1749256452,12643.845327319992,100.55788331999793,54360.51106008 2025-06-07,00:34:14.000,158,11076287,-795,0,1749256453,12643.905954109992,100.55083418999857,54360.82548048 2025-06-07,00:34:15.000,158,11076296,-795,0,1749256454,12643.926163039992,100.58607984000264,54361.00714560001 2025-06-07,00:34:16.000,158,11076260,-795,0,1749256455,12643.892481490002,100.58607984000264,54360.95823576001 2025-06-07,00:34:17.000,158,11076287,-795,0,1749256456,12643.791436840002,100.58607984000264,54360.87439032 2025-06-07,00:34:18.000,158,11076306,-795,0,1749256457,12643.798173149997,100.60722723000072,54360.63682824 2025-06-07,00:34:19.000,158,11076284,-795,0,1749256458,12643.744282669992,100.6283746199988,54360.55996992 2025-06-07,00:34:20.000,158,11076283,-795,0,1749256459,12643.784700529992,100.66362027000287,54360.71368656 2025-06-07,00:34:21.000,158,11076312,-795,0,1749256460,12643.771227910001,100.72001330999774,54360.79054488001 2025-06-07,00:34:22.000,158,11076301,-795,0,1749256461,12643.771227910001,100.70591504999902,54360.7276608 2025-06-07,00:34:23.000,158,11076320,-795,0,1749256462,12643.710601120001,100.72706244000437,54360.930287279996 2025-06-07,00:34:24.000,158,11076299,-795,0,1749256463,12643.697128499996,100.74116070000309,54360.90932592001 2025-06-07,00:34:25.000,158,11076336,-795,0,1749256464,12643.670183260001,100.73411157000373,54360.930287279996 2025-06-07,00:34:26.000,158,11076317,-795,0,1749256465,12643.697128499996,100.75525896000181,54360.965222880004 2025-06-07,00:34:27.000,158,11076321,-795,0,1749256466,12643.724073739992,100.81165200000396,54360.78355776 2025-06-07,00:34:28.000,158,11076303,-795,0,1749256467,12643.676919569996,100.86099590999947,54360.79054488001 2025-06-07,00:34:29.000,158,11076313,-795,0,1749256468,12643.643238019991,100.84689765000076,54360.650802480006 2025-06-07,00:34:30.000,158,11076298,-795,0,1749256469,12643.6297654,100.82575026000268,54360.6577896 2025-06-07,00:34:31.000,158,11076348,-795,0,1749256470,12643.636501709996,100.84689765000076,54360.81150624001 2025-06-07,00:34:32.000,158,11076335,-795,0,1749256471,12643.676919569996,100.85394678000011,54360.965222880004 2025-06-07,00:34:33.000,158,11076320,-795,0,1749256472,12643.596083849996,100.9032906900029,54360.85342896 2025-06-07,00:34:34.000,158,11076281,-795,0,1749256473,12643.636501709996,100.89624156000355,54360.88836456001 2025-06-07,00:34:35.000,158,11076324,-795,0,1749256474,12643.602820159991,100.91033982000226,54360.89535168 2025-06-07,00:34:36.000,158,11076290,-795,0,1749256475,12643.56913861,100.91738895000162,54360.64381536001 2025-06-07,00:34:37.000,158,11076275,-795,0,1749256476,12643.690392190001,100.96673286000441,54360.80451912 2025-06-07,00:34:38.000,158,11076302,-795,0,1749256477,12643.724073739992,100.92443808000098,54360.818493360006 2025-06-07,00:34:39.000,158,11076292,-795,0,1749256478,12643.703864809992,100.97378199000377,54360.818493360006 2025-06-07,00:34:40.000,158,11076272,-795,0,1749256479,12643.690392190001,100.99492938000185,54360.916313040005 2025-06-07,00:34:41.000,158,11076317,-795,0,1749256480,12643.697128499996,100.96673286000441,54360.92330016 2025-06-07,00:34:42.000,158,11076322,-795,0,1749256481,12643.724073739992,100.98788025000249,54360.97221 2025-06-07,00:34:43.000,158,11076284,-795,0,1749256482,12643.515248129996,100.98788025000249,54360.54599568 2025-06-07,00:34:44.000,158,11076286,-795,0,1749256483,12643.676919569996,100.97378199000377,54360.650802480006 2025-06-07,00:34:45.000,158,11076331,-795,0,1749256484,12643.737546359996,100.98083112000313,54360.81150624001 2025-06-07,00:34:46.000,158,11076247,-795,0,1749256485,12643.804909459992,101.037224159998,54360.77657064 2025-06-07,00:34:47.000,158,11076288,-795,0,1749256486,12643.791436840002,101.051322420004,54360.78355776 2025-06-07,00:34:48.000,158,11076258,-795,0,1749256487,12643.784700529992,101.00902764000057,54360.76958352001 2025-06-07,00:34:49.000,158,11076248,-795,0,1749256488,12643.771227910001,101.03017502999865,54361.00015848 2025-06-07,00:34:50.000,158,11076307,-795,0,1749256489,12643.831854700002,101.03017502999865,54361.00714560001 2025-06-07,00:34:51.000,158,11076346,-795,0,1749256490,12643.825118389992,101.04427329000464,54360.93727440001 2025-06-07,00:34:52.000,158,11076319,-795,0,1749256491,12643.811645770002,101.10771545999887,54360.77657064 2025-06-07,00:34:53.000,158,11076320,-795,0,1749256492,12643.804909459992,101.0865680700008,54360.57394416001 2025-06-07,00:34:54.000,158,11076289,-795,0,1749256493,12643.932899350002,101.11476458999823,54360.78355776 2025-06-07,00:34:55.000,158,11076285,-795,0,1749256494,12643.993526140002,101.12181372000487,54360.85342896 2025-06-07,00:34:56.000,158,11076276,-795,0,1749256495,12643.899217799997,101.11476458999823,54360.54599568 2025-06-07,00:34:57.000,158,11076306,-795,0,1749256496,12644.020471379998,101.11476458999823,54361.035094080005 2025-06-07,00:34:58.000,158,11076289,-795,0,1749256497,12643.946371969992,101.14296111000294,54360.86041608001 2025-06-07,00:34:59.000,158,11076230,-795,0,1749256498,12643.939635659997,101.16410850000102,54360.88836456001 2025-06-07,00:35:00.000,158,11076321,-795,0,1749256499,12643.973317210002,101.20640328000445,54361.01413272 2025-06-07,00:35:01.000,158,11076311,-795,0,1749256500,12644.067625549993,101.19230501999846,54360.85342896 2025-06-07,00:35:02.000,158,11076314,-795,0,1749256501,12644.000262449998,101.22050154000317,54360.67875096 2025-06-07,00:35:03.000,158,11076295,-795,0,1749256502,12643.959844589997,101.22755067000253,54360.54599568 2025-06-07,00:35:04.000,158,11076235,-795,0,1749256503,12644.101307099998,101.22050154000317,54360.77657064 2025-06-07,00:35:05.000,158,11076214,-795,0,1749256504,12644.148461269993,101.16410850000102,54360.99317136 2025-06-07,00:35:06.000,158,11076316,-795,0,1749256505,12644.141724959998,101.1852558899991,54361.02810696001 2025-06-07,00:35:07.000,158,11076331,-795,0,1749256506,12644.148461269993,101.15705937000166,54361.04906832 2025-06-07,00:35:08.000,158,11076266,-795,0,1749256507,12644.175406509989,101.21345241000381,54361.00015848 2025-06-07,00:35:09.000,158,11076300,-795,0,1749256508,12644.188879129993,101.19935414999782,54360.88137744 2025-06-07,00:35:10.000,158,11076291,-795,0,1749256509,12644.283187469999,101.21345241000381,54360.95823576001 2025-06-07,00:35:11.000,158,11076276,-795,0,1749256510,12644.262978539999,101.1852558899991,54360.94426152 2025-06-07,00:35:12.000,158,11076254,-795,0,1749256511,12644.276451159989,101.1852558899991,54360.86041608001 2025-06-07,00:35:13.000,158,11076285,-795,0,1749256512,12644.188879129993,101.1852558899991,54360.650802480006 2025-06-07,00:35:14.000,158,11076316,-795,0,1749256513,12644.229296989994,101.17820675999974,54360.986184240006 2025-06-07,00:35:15.000,158,11076326,-795,0,1749256514,12644.296660089989,101.13591198000358,54360.95823576001 2025-06-07,00:35:16.000,158,11076363,-795,0,1749256515,12644.289923779994,101.20640328000445,54361.06304256 2025-06-07,00:35:17.000,158,11076292,-795,0,1749256516,12644.364023189999,101.16410850000102,54361.202784960005 2025-06-07,00:35:18.000,158,11076297,-795,0,1749256517,12644.209088059994,101.2486980600006,54360.818493360006 2025-06-07,00:35:19.000,158,11076320,-795,0,1749256518,12644.310132709994,101.26279631999932,54360.986184240006 2025-06-07,00:35:20.000,158,11076243,-795,0,1749256519,12644.229296989994,101.32623849000083,54360.87439032 2025-06-07,00:35:21.000,158,11076309,-795,0,1749256520,12644.303396399999,101.29099284000404,54360.97221 2025-06-07,00:35:22.000,158,11076307,-795,0,1749256521,12644.262978539999,101.31214023000211,54361.00015848 2025-06-07,00:35:23.000,158,11076325,-795,0,1749256522,12644.209088059994,101.31918936000147,54361.07002968 2025-06-07,00:35:24.000,158,11076295,-795,0,1749256523,12644.202351749998,101.34738587999891,54361.09099104 2025-06-07,00:35:25.000,158,11076282,-795,0,1749256524,12644.276451159989,101.38263153000298,54361.19579784001 2025-06-07,00:35:26.000,158,11076298,-795,0,1749256525,12644.31686901999,101.38968066000234,54361.34252736001 2025-06-07,00:35:27.000,158,11076278,-795,0,1749256526,12644.283187469999,101.41082805000042,54361.12592664001 2025-06-07,00:35:28.000,158,11076250,-795,0,1749256527,12644.303396399999,101.41082805000042,54361.14688800001 2025-06-07,00:35:29.000,158,11076343,-795,0,1749256528,12644.269714849994,101.38263153000298,54360.965222880004 2025-06-07,00:35:30.000,158,11076235,-795,0,1749256529,12644.283187469999,101.42492630999914,54361.02111984 2025-06-07,00:35:31.000,158,11076312,-795,0,1749256530,12644.323605329999,101.38263153000298,54361.32855312 2025-06-07,00:35:32.000,158,11076352,-795,0,1749256531,12644.330341639994,101.41082805000042,54361.34951448 2025-06-07,00:35:33.000,158,11076318,-795,0,1749256532,12644.323605329999,101.40377892000106,54361.251694800005 2025-06-07,00:35:34.000,158,11076298,-795,0,1749256533,12644.35728687999,101.3967297900017,54361.44034704001 2025-06-07,00:35:35.000,158,11076292,-795,0,1749256534,12644.39770473999,101.44607370000449,54361.19579784001 2025-06-07,00:35:36.000,158,11076265,-795,0,1749256535,12644.33707794999,101.41787717999978,54361.07002968 2025-06-07,00:35:37.000,158,11076248,-795,0,1749256536,12644.370759499994,101.47427022000193,54361.16784936 2025-06-07,00:35:38.000,158,11076280,-795,0,1749256537,12644.390968429994,101.41787717999978,54361.19579784001 2025-06-07,00:35:39.000,158,11076309,-795,0,1749256538,12644.42464998,101.42492630999914,54361.37746296 2025-06-07,00:35:40.000,158,11076266,-795,0,1749256539,12644.411177359994,101.45312283000385,54361.2866304 2025-06-07,00:35:41.000,158,11076325,-795,0,1749256540,12644.43812259999,101.41787717999978,54361.3565016 2025-06-07,00:35:42.000,158,11076307,-795,0,1749256541,12644.384232119999,101.44607370000449,54361.23772056 2025-06-07,00:35:43.000,158,11076310,-795,0,1749256542,12644.5054857,101.47427022000193,54361.2167592 2025-06-07,00:35:44.000,158,11076265,-795,0,1749256543,12644.471804149995,101.48131935000129,54361.10496528001 2025-06-07,00:35:45.000,158,11076240,-795,0,1749256544,12644.52569463,101.45312283000385,54361.132913760004 2025-06-07,00:35:46.000,158,11076311,-795,0,1749256545,12644.51895831999,101.48836848000064,54361.1818236 2025-06-07,00:35:47.000,158,11076308,-795,0,1749256546,12644.54590356,101.47427022000193,54361.19579784001 2025-06-07,00:35:48.000,158,11076291,-795,0,1749256547,12644.47854045999,101.51656499999808,54361.419385680005 2025-06-07,00:35:49.000,158,11076309,-795,0,1749256548,12644.53916724999,101.48836848000064,54361.321566000006 2025-06-07,00:35:50.000,158,11076358,-795,0,1749256549,12644.53916724999,101.52361413000472,54361.4263728 2025-06-07,00:35:51.000,158,11076287,-795,0,1749256550,12644.613266659995,101.52361413000472,54361.55214096 2025-06-07,00:35:52.000,158,11076211,-795,0,1749256551,12644.60653035,101.55885978000151,54361.29361752001 2025-06-07,00:35:53.000,158,11076324,-795,0,1749256552,12644.45833152999,101.55181065000215,54360.92330016 2025-06-07,00:35:54.000,158,11076236,-795,0,1749256553,12644.56611249,101.59410542999831,54361.251694800005 2025-06-07,00:35:55.000,158,11076291,-795,0,1749256554,12644.60653035,101.53771239000343,54361.24470768001 2025-06-07,00:35:56.000,158,11076276,-795,0,1749256555,12644.62673928,101.55885978000151,54361.41239856001 2025-06-07,00:35:57.000,158,11076312,-795,0,1749256556,12644.47854045999,101.61525282000366,54361.44034704001 2025-06-07,00:35:58.000,158,11076296,-795,0,1749256557,12644.58632142,101.58705629999895,54361.41239856001 2025-06-07,00:35:59.000,158,11076286,-795,0,1749256558,12644.68062975999,101.59410542999831,54361.64297352 2025-06-07,00:36:00.000,158,11076262,-795,0,1749256559,12644.64694821,101.6434493400011,54361.54515384 2025-06-07,00:36:01.000,158,11076258,-795,0,1749256560,12644.70083868999,101.61525282000366,54361.370475840005 2025-06-07,00:36:02.000,158,11076335,-795,0,1749256561,12644.66715714,101.62230195000302,54361.29361752001 2025-06-07,00:36:03.000,158,11076331,-795,0,1749256562,12644.673893449995,101.6434493400011,54361.20977208 2025-06-07,00:36:04.000,158,11076310,-795,0,1749256563,12644.68736607,101.62935108000238,54361.19579784001 2025-06-07,00:36:05.000,158,11076283,-795,0,1749256564,12644.68736607,101.60115455999767,54361.52419248 2025-06-07,00:36:06.000,158,11076281,-795,0,1749256565,12644.774938099996,101.62230195000302,54361.71983184 2025-06-07,00:36:07.000,158,11076307,-795,0,1749256566,12644.72778393,101.6082036900043,54361.74778032001 2025-06-07,00:36:08.000,158,11076210,-795,0,1749256567,12644.72104761999,101.6082036900043,54361.79669016001 2025-06-07,00:36:09.000,158,11076291,-795,0,1749256568,12644.694102379995,101.58705629999895,54361.37746296 2025-06-07,00:36:10.000,158,11076268,-795,0,1749256569,12644.694102379995,101.62935108000238,54361.4263728 2025-06-07,00:36:11.000,158,11076294,-795,0,1749256570,12644.714311309996,101.61525282000366,54361.370475840005 2025-06-07,00:36:12.000,158,11076311,-795,0,1749256571,12644.754729169996,101.6434493400011,54361.55214096 2025-06-07,00:36:13.000,158,11076304,-795,0,1749256572,12644.58632142,101.58000716999959,54361.31457888001 2025-06-07,00:36:14.000,158,11076281,-795,0,1749256573,12644.653684519995,101.60115455999767,54361.754767440005 2025-06-07,00:36:15.000,158,11076328,-795,0,1749256574,12644.66042082999,101.59410542999831,54361.85957424 2025-06-07,00:36:16.000,158,11076250,-795,0,1749256575,12644.572848799995,101.58000716999959,54361.824638640006 2025-06-07,00:36:17.000,158,11076316,-795,0,1749256576,12644.51895831999,101.62230195000302,54361.77572880001 2025-06-07,00:36:18.000,158,11076328,-795,0,1749256577,12644.42464998,101.62935108000238,54361.48226976001 2025-06-07,00:36:19.000,158,11076297,-795,0,1749256578,12644.44485891,101.62230195000302,54361.51021824001 2025-06-07,00:36:20.000,158,11076285,-795,0,1749256579,12644.41791366999,101.65049847000046,54361.61502504 2025-06-07,00:36:21.000,158,11076295,-795,0,1749256580,12644.411177359994,101.63640021000174,54361.62899928001 2025-06-07,00:36:22.000,158,11076325,-795,0,1749256581,12644.276451159989,101.65754759999982,54361.73380608 2025-06-07,00:36:23.000,158,11076315,-795,0,1749256582,12644.289923779994,101.67164585999853,54361.76175456 2025-06-07,00:36:24.000,158,11076282,-795,0,1749256583,12644.269714849994,101.68574412000453,54361.824638640006 2025-06-07,00:36:25.000,158,11076223,-795,0,1749256584,12644.310132709994,101.69279325000389,54361.84560000001 2025-06-07,00:36:26.000,158,11076355,-795,0,1749256585,12644.249505919994,101.76328455000476,54361.635986400004 2025-06-07,00:36:27.000,158,11076286,-795,0,1749256586,12644.236033299989,101.77033368000411,54361.62899928001 2025-06-07,00:36:28.000,158,11076332,-795,0,1749256587,12644.148461269993,101.79148107000219,54361.55912808001 2025-06-07,00:36:29.000,158,11076284,-795,0,1749256588,12644.141724959998,101.81262846000027,54361.51021824001 2025-06-07,00:36:30.000,158,11076325,-795,0,1749256589,12644.114779719988,101.81967758999963,54361.76175456 2025-06-07,00:36:31.000,158,11076300,-795,0,1749256590,12644.141724959998,101.82672671999899,54361.85957424 2025-06-07,00:36:32.000,158,11076260,-795,0,1749256591,12644.067625549993,101.8408249799977,54361.8805356 2025-06-07,00:36:33.000,158,11076281,-795,0,1749256592,12643.986789829993,101.83377584999835,54361.656947760006 2025-06-07,00:36:34.000,158,11076297,-795,0,1749256593,12644.006998759993,101.86902150000242,54361.71284472 2025-06-07,00:36:35.000,158,11076277,-795,0,1749256594,12643.993526140002,101.87607063000178,54361.45432128 2025-06-07,00:36:36.000,158,11076288,-795,0,1749256595,12644.006998759993,101.91836540999793,54361.587076560005 2025-06-07,00:36:37.000,158,11076294,-795,0,1749256596,12644.020471379998,101.97475845000008,54361.587076560005 2025-06-07,00:36:38.000,158,11076303,-795,0,1749256597,12644.006998759993,101.91836540999793,54361.635986400004 2025-06-07,00:36:39.000,158,11076295,-795,0,1749256598,12644.000262449998,101.92541454000457,54361.79669016001 2025-06-07,00:36:40.000,158,11076276,-795,0,1749256599,12643.953108280002,101.97475845000008,54361.78970304 2025-06-07,00:36:41.000,158,11076303,-795,0,1749256600,12643.932899350002,101.99590583999816,54361.69887048001 2025-06-07,00:36:42.000,158,11076308,-795,0,1749256601,12643.926163039992,101.99590583999816,54361.768741679996 2025-06-07,00:36:43.000,158,11076306,-795,0,1749256602,12643.845327319992,102.05229888000031,54361.45432128 2025-06-07,00:36:44.000,158,11076292,-795,0,1749256603,12643.899217799997,102.03820062000159,54361.433359919996 2025-06-07,00:36:45.000,158,11076327,-795,0,1749256604,12643.919426729997,102.08049539999774,54361.46130840001 2025-06-07,00:36:46.000,158,11076321,-795,0,1749256605,12643.946371969992,102.02410236000287,54361.55214096 2025-06-07,00:36:47.000,158,11076298,-795,0,1749256606,12643.926163039992,102.06639713999903,54361.57310232 2025-06-07,00:36:48.000,158,11076316,-795,0,1749256607,12643.879008869997,102.01705323000351,54361.754767440005 2025-06-07,00:36:49.000,158,11076314,-795,0,1749256608,12643.858799939997,101.98180757999944,54361.538166720005 2025-06-07,00:36:50.000,158,11076306,-795,0,1749256609,12643.899217799997,101.94656193000264,54361.61502504 2025-06-07,00:36:51.000,158,11076303,-795,0,1749256610,12644.027207689993,101.953611060002,54361.656947760006 2025-06-07,00:36:52.000,158,11076310,-795,0,1749256611,12644.000262449998,102.03820062000159,54361.46130840001 2025-06-07,00:36:53.000,158,11076284,-795,0,1749256612,12643.912690420002,102.15098669999861,54361.32855312 2025-06-07,00:36:54.000,158,11076304,-795,0,1749256613,12643.831854700002,102.1650849600046,54361.39143720001 2025-06-07,00:36:55.000,158,11076326,-795,0,1749256614,12643.771227910001,102.21442887000012,54361.50323112 2025-06-07,00:36:56.000,158,11076250,-795,0,1749256615,12643.717337429996,102.1368884399999,54361.73380608 2025-06-07,00:36:57.000,158,11076301,-795,0,1749256616,12643.676919569996,102.12279018000118,54361.670922 2025-06-07,00:36:58.000,158,11076293,-795,0,1749256617,12643.474830269995,102.07344626999839,54361.55214096 2025-06-07,00:36:59.000,158,11076288,-795,0,1749256618,12643.50851182,102.08049539999774,54361.55912808001 2025-06-07,00:37:00.000,158,11076282,-795,0,1749256619,12643.555665989996,102.1016427900031,54361.48226976001 2025-06-07,00:37:01.000,158,11076323,-795,0,1749256620,12643.50851182,102.08754453000438,54361.34951448 2025-06-07,00:37:02.000,158,11076286,-795,0,1749256621,12643.54892968,102.07344626999839,54361.51720536 2025-06-07,00:37:03.000,158,11076322,-795,0,1749256622,12643.42093978999,102.1368884399999,54361.33554024 2025-06-07,00:37:04.000,158,11076289,-795,0,1749256623,12643.40746717,102.06639713999903,54361.41239856001 2025-06-07,00:37:05.000,158,11076323,-795,0,1749256624,12643.414203479995,102.05934800999967,54361.68489624 2025-06-07,00:37:06.000,158,11076312,-795,0,1749256625,12643.44114871999,102.05934800999967,54361.69188336 2025-06-07,00:37:07.000,158,11076295,-795,0,1749256626,12643.4276761,102.05229888000031,54361.66393488 2025-06-07,00:37:08.000,158,11076254,-795,0,1749256627,12643.31989513999,102.04524975000095,54361.61502504 2025-06-07,00:37:09.000,158,11076289,-795,0,1749256628,12643.34010406999,102.05934800999967,54361.45432128 2025-06-07,00:37:10.000,158,11076316,-795,0,1749256629,12643.373785619995,102.03820062000159,54361.496244 2025-06-07,00:37:11.000,158,11076272,-795,0,1749256630,12643.32663145,102.02410236000287,54361.50323112 2025-06-07,00:37:12.000,158,11076259,-795,0,1749256631,12643.32663145,102.03115149000223,54361.48226976001 2025-06-07,00:37:13.000,158,11076307,-795,0,1749256632,12643.19864155999,101.99590583999816,54361.44733416 2025-06-07,00:37:14.000,158,11076278,-795,0,1749256633,12643.27947727999,102.03115149000223,54361.51720536 2025-06-07,00:37:15.000,158,11076251,-795,0,1749256634,12643.24579573,102.05934800999967,54361.496244 2025-06-07,00:37:16.000,158,11076310,-795,0,1749256635,12643.20537787,102.15098669999861,54361.55912808001 2025-06-07,00:37:17.000,158,11076298,-795,0,1749256636,12643.19864155999,102.12983931000053,54361.55214096 2025-06-07,00:37:18.000,158,11076284,-795,0,1749256637,12643.131278459994,102.11574105000182,54361.51021824001 2025-06-07,00:37:19.000,158,11076263,-795,0,1749256638,12643.11780583999,102.08049539999774,54361.45432128 2025-06-07,00:37:20.000,158,11076287,-795,0,1749256639,12643.13801476999,102.11574105000182,54361.55912808001 2025-06-07,00:37:21.000,158,11076283,-795,0,1749256640,12643.090860599994,102.08754453000438,54361.52419248 2025-06-07,00:37:22.000,158,11076274,-795,0,1749256641,12643.023497499998,102.12983931000053,54361.64996064001 2025-06-07,00:37:23.000,158,11076318,-795,0,1749256642,12642.976343329989,102.11574105000182,54361.54515384 2025-06-07,00:37:24.000,158,11076284,-795,0,1749256643,12642.902243919998,102.17918322000332,54361.58008944001 2025-06-07,00:37:25.000,158,11076313,-795,0,1749256644,12643.016761189989,102.12279018000118,54361.78970304 2025-06-07,00:37:26.000,158,11076282,-795,0,1749256645,12642.983079639998,102.15098669999861,54361.48226976001 2025-06-07,00:37:27.000,158,11076306,-795,0,1749256646,12642.996552259989,102.12279018000118,54361.52419248 2025-06-07,00:37:28.000,158,11076305,-795,0,1749256647,12642.962870709998,102.14393756999925,54361.47528264 2025-06-07,00:37:29.000,158,11076286,-795,0,1749256648,12642.929189159993,102.12983931000053,54361.34252736001 2025-06-07,00:37:30.000,158,11076282,-795,0,1749256649,12642.828144509993,102.1368884399999,54361.496244 2025-06-07,00:37:31.000,158,11076294,-795,0,1749256650,12642.882034989998,102.1016427900031,54361.67790912001 2025-06-07,00:37:32.000,158,11076259,-795,0,1749256651,12642.807935579993,102.17213409000396,54361.66393488 2025-06-07,00:37:33.000,158,11076302,-795,0,1749256652,12642.794462960002,102.15803582999797,54361.538166720005 2025-06-07,00:37:34.000,158,11076261,-795,0,1749256653,12642.693418310002,102.18623235000268,54361.30759176 2025-06-07,00:37:35.000,158,11076265,-795,0,1749256654,12642.828144509993,102.17918322000332,54361.468295520004 2025-06-07,00:37:36.000,158,11076253,-795,0,1749256655,12642.740572479997,102.2355762599982,54361.44733416 2025-06-07,00:37:37.000,158,11076315,-795,0,1749256656,12642.747308789993,102.22852712999884,54361.39842432 2025-06-07,00:37:38.000,158,11076288,-795,0,1749256657,12642.673209380002,102.28492017000099,54361.30759176 2025-06-07,00:37:39.000,158,11076348,-795,0,1749256658,12642.626055209992,102.27082191000227,54361.52419248 2025-06-07,00:37:40.000,158,11076276,-795,0,1749256659,12642.666473069992,102.33426408000378,54361.60803792001 2025-06-07,00:37:41.000,158,11076279,-795,0,1749256660,12642.673209380002,102.31311668999842,54361.656947760006 2025-06-07,00:37:42.000,158,11076337,-795,0,1749256661,12642.585637349992,102.34131321000314,54361.62201216 2025-06-07,00:37:43.000,158,11076277,-795,0,1749256662,12642.558692109997,102.37655885999993,54361.300604640004 2025-06-07,00:37:44.000,158,11076251,-795,0,1749256663,12642.545219489992,102.39065711999865,54361.32855312 2025-06-07,00:37:45.000,158,11076258,-795,0,1749256664,12642.545219489992,102.41885364000336,54361.370475840005 2025-06-07,00:37:46.000,158,11076266,-755,0,1749256665,12642.538483179997,102.46819754999888,54361.36348872001 2025-06-07,00:37:47.000,158,11076345,-795,0,1749256666,12642.538483179997,102.44000103000144,54361.57310232 2025-06-07,00:37:48.000,158,11076359,-795,0,1749256667,12642.464383769991,102.48934494000423,54361.468295520004 2025-06-07,00:37:49.000,158,11076311,-795,0,1749256668,12642.498065319996,102.51049233000231,54361.55912808001 2025-06-07,00:37:50.000,158,11076331,-795,0,1749256669,12642.518274249996,102.53163972000038,54361.66393488 2025-06-07,00:37:51.000,158,11076289,-795,0,1749256670,12642.504801629992,102.52459059000103,54361.496244 2025-06-07,00:37:52.000,158,11076275,-795,0,1749256671,12642.457647459996,102.5457379799991,54361.44034704001 2025-06-07,00:37:53.000,158,11076348,-795,0,1749256672,12642.403756979991,102.55278710999846,54361.1818236 2025-06-07,00:37:54.000,158,11076335,-795,0,1749256673,12642.383548049991,102.52459059000103,54361.27964328 2025-06-07,00:37:55.000,158,11076321,-795,0,1749256674,12642.37007543,102.56688537000446,54361.30759176 2025-06-07,00:37:56.000,158,11076284,-795,0,1749256675,12642.450911150001,102.55278710999846,54361.61502504 2025-06-07,00:37:57.000,158,11076304,-795,0,1749256676,12642.471120080001,102.61622927999997,54361.670922 2025-06-07,00:37:58.000,158,11076311,-795,0,1749256677,12642.504801629992,102.65147493000404,54361.68489624 2025-06-07,00:37:59.000,158,11076285,-795,0,1749256678,12642.41049329,102.5950818900019,54361.38445008 2025-06-07,00:38:00.000,158,11076326,-795,0,1749256679,12642.484592699991,102.66557319000276,54361.36348872001 2025-06-07,00:38:01.000,158,11076317,-795,0,1749256680,12642.518274249996,102.6937697100002,54361.3565016 2025-06-07,00:38:02.000,158,11076345,-795,0,1749256681,12642.531746870001,102.66557319000276,54361.419385680005 2025-06-07,00:38:03.000,158,11076285,-795,0,1749256682,12642.444174839991,102.71491709999827,54361.27964328 2025-06-07,00:38:04.000,158,11076311,-795,0,1749256683,12642.592373660002,102.81360492000385,54361.47528264 2025-06-07,00:38:05.000,158,11076314,-795,0,1749256684,12642.599109969997,102.83475231000193,54361.69188336 2025-06-07,00:38:06.000,158,11076314,-795,0,1749256685,12642.565428419992,102.89114535000408,54361.68489624 2025-06-07,00:38:07.000,158,11076331,-795,0,1749256686,12642.484592699991,102.96163664999767,54361.61502504 2025-06-07,00:38:08.000,158,11076285,-795,0,1749256687,12642.444174839991,102.98983317000238,54361.44733416 2025-06-07,00:38:09.000,158,11076297,-795,0,1749256688,12642.417229599996,103.06032447000325,54361.41239856001 2025-06-07,00:38:10.000,158,11076351,-795,0,1749256689,12642.363339119991,103.04622621000453,54361.38445008 2025-06-07,00:38:11.000,158,11076323,-795,0,1749256690,12642.275767089995,103.01098056000046,54361.38445008 2025-06-07,00:38:12.000,158,11076315,-795,0,1749256691,12642.22187660999,102.9404892599996,54361.33554024 2025-06-07,00:38:13.000,158,11076234,-795,0,1749256692,12642.154513509995,102.93344013000024,54361.30759176 2025-06-07,00:38:14.000,158,11076303,-795,0,1749256693,12642.403756979991,102.91229274000216,54361.705857600005 2025-06-07,00:38:15.000,158,11076323,-795,0,1749256694,12642.423965909991,102.91229274000216,54361.705857600005 2025-06-07,00:38:16.000,158,11076284,-795,0,1749256695,12642.316184949996,102.96868578000431,54361.496244 2025-06-07,00:38:17.000,158,11076292,-795,0,1749256696,12642.397020669996,102.98278404000303,54361.31457888001 2025-06-07,00:38:18.000,158,11076303,-795,0,1749256697,12642.417229599996,103.01802968999982,54361.34252736001 2025-06-07,00:38:19.000,158,11076350,-795,0,1749256698,12642.41049329,103.09557012000005,54361.36348872001 2025-06-07,00:38:20.000,158,11076306,-795,0,1749256699,12642.430702220001,103.18720880999899,54361.419385680005 2025-06-07,00:38:21.000,158,11076312,-795,0,1749256700,12642.32965757,103.2506509800005,54361.58008944001 2025-06-07,00:38:22.000,158,11076298,-795,0,1749256701,12642.336393879996,103.29999489000329,54361.55214096 2025-06-07,00:38:23.000,158,11076312,-795,0,1749256702,12642.28923971,103.34228966999945,54361.656947760006 2025-06-07,00:38:24.000,158,11076310,-795,0,1749256703,12642.32292125999,103.35638792999816,54361.59406368 2025-06-07,00:38:25.000,158,11076264,-795,0,1749256704,12642.363339119991,103.3634370600048,54361.38445008 2025-06-07,00:38:26.000,158,11076310,-795,0,1749256705,12642.383548049991,103.39163358000224,54361.38445008 2025-06-07,00:38:27.000,158,11076312,-795,0,1749256706,12642.376811739996,103.41278097000031,54361.39143720001 2025-06-07,00:38:28.000,158,11076295,-795,0,1749256707,12642.423965909991,103.41983009999967,54361.32855312 2025-06-07,00:38:29.000,158,11076362,-795,0,1749256708,12642.437438529996,103.4973705299999,54361.40541144 2025-06-07,00:38:30.000,158,11076298,-795,0,1749256709,12642.518274249996,103.49032140000054,54361.754767440005 2025-06-07,00:38:31.000,158,11076304,-795,0,1749256710,12642.531746870001,103.58196008999948,54361.77572880001 2025-06-07,00:38:32.000,158,11076289,-795,0,1749256711,12642.511537940001,103.5608127000014,54361.69188336 2025-06-07,00:38:33.000,158,11076321,-795,0,1749256712,12642.525010559992,103.60310748000484,54361.5661152 2025-06-07,00:38:34.000,158,11076319,-795,0,1749256713,12642.612582590002,103.63130400000227,54361.31457888001 2025-06-07,00:38:35.000,158,11076273,-795,0,1749256714,12642.632791520002,103.64540226000099,54361.38445008 2025-06-07,00:38:36.000,158,11076308,-795,0,1749256715,12642.733836170002,103.7088444300025,54361.496244 2025-06-07,00:38:37.000,158,11076311,-795,0,1749256716,12642.814671890003,103.72294269000122,54361.55912808001 2025-06-07,00:38:38.000,158,11076345,-795,0,1749256717,12642.861826059998,103.7088444300025,54361.79669016001 2025-06-07,00:38:39.000,158,11076276,-795,0,1749256718,12642.834880820003,103.7440900799993,54361.670922 2025-06-07,00:38:40.000,158,11076281,-795,0,1749256719,12642.956134399989,103.7440900799993,54361.824638640006 2025-06-07,00:38:41.000,158,11076338,-795,0,1749256720,12642.989815949993,103.75818833999801,54361.77572880001 2025-06-07,00:38:42.000,158,11076292,-795,0,1749256721,12643.043706429999,103.77933573000337,54361.61502504 2025-06-07,00:38:43.000,158,11076300,-795,0,1749256722,12643.010024879994,103.8075322500008,54361.4263728 2025-06-07,00:38:44.000,158,11076290,-795,0,1749256723,12643.077387979989,103.81458138000016,54361.496244 2025-06-07,00:38:45.000,158,11076312,-795,0,1749256724,12643.164960009999,103.83572876999824,54361.69887048001 2025-06-07,00:38:46.000,158,11076355,-795,0,1749256725,12643.20537787,103.81458138000016,54361.7407932 2025-06-07,00:38:47.000,158,11076254,-795,0,1749256726,12643.15822369999,103.8075322500008,54361.85957424 2025-06-07,00:38:48.000,158,11076317,-795,0,1749256727,12643.232323109994,103.75818833999801,54361.97835528 2025-06-07,00:38:49.000,158,11076309,-795,0,1749256728,12643.171696319994,103.77228660000401,54361.803677280004 2025-06-07,00:38:50.000,158,11076328,-795,0,1749256729,12643.272740969995,103.73704094999994,54361.83861288 2025-06-07,00:38:51.000,158,11076306,-795,0,1749256730,12643.30642252,103.75818833999801,54361.74778032001 2025-06-07,00:38:52.000,158,11076322,-795,0,1749256731,12643.34010406999,103.76523747000465,54361.803677280004 2025-06-07,00:38:53.000,158,11076292,-795,0,1749256732,12643.313158829995,103.75818833999801,54361.61502504 2025-06-07,00:38:54.000,158,11076280,-795,0,1749256733,12643.4276761,103.70179530000314,54361.705857600005 2025-06-07,00:38:55.000,158,11076320,-795,0,1749256734,12643.40073085999,103.72999182000058,54362.041239360005 2025-06-07,00:38:56.000,158,11076266,-795,0,1749256735,12643.40073085999,103.71589356000186,54362.06220072001 2025-06-07,00:38:57.000,158,11076322,-795,0,1749256736,12643.38725824,103.72999182000058,54362.041239360005 2025-06-07,00:38:58.000,158,11076317,-795,0,1749256737,12643.38725824,103.68769704000442,54361.95739392 2025-06-07,00:38:59.000,158,11076280,-795,0,1749256738,12643.38052192999,103.75113920999866,54361.64996064001 2025-06-07,00:39:00.000,158,11076101,-795,0,1749256739,12643.40746717,103.63835313000163,54361.67790912001 2025-06-07,00:39:01.000,158,11076334,-795,0,1749256740,12643.474830269995,103.66654964999907,54361.64996064001 2025-06-07,00:39:02.000,158,11076313,-795,0,1749256741,12643.54219336999,103.64540226000099,54361.824638640006 2025-06-07,00:39:03.000,158,11076284,-795,0,1749256742,12643.495039199996,103.69474617000378,54361.8805356 2025-06-07,00:39:04.000,158,11076260,-795,0,1749256743,12643.535457059996,103.65245139000035,54362.020278 2025-06-07,00:39:05.000,158,11076287,-795,0,1749256744,12643.555665989996,103.65950051999971,54362.02726512 2025-06-07,00:39:06.000,158,11076267,-795,0,1749256745,12643.582611229991,103.63835313000163,54362.041239360005 2025-06-07,00:39:07.000,158,11076312,-795,0,1749256746,12643.643238019991,103.6101566100042,54362.01329088001 2025-06-07,00:39:08.000,158,11076311,-795,0,1749256747,12643.6297654,103.63130400000227,54361.74778032001 2025-06-07,00:39:09.000,158,11076291,-795,0,1749256748,12643.623029089991,103.67359877999843,54361.803677280004 2025-06-07,00:39:10.000,158,11076278,-795,0,1749256749,12643.730810050001,103.67359877999843,54361.90848408 2025-06-07,00:39:11.000,158,11076270,-795,0,1749256750,12643.710601120001,103.72999182000058,54361.94341968001 2025-06-07,00:39:12.000,158,11076275,-795,0,1749256751,12643.724073739992,103.7088444300025,54362.18098176001 2025-06-07,00:39:13.000,158,11076264,-795,0,1749256752,12643.643238019991,103.7088444300025,54362.08316208001 2025-06-07,00:39:14.000,158,11076316,-795,0,1749256753,12643.703864809992,103.75818833999801,54362.0552136 2025-06-07,00:39:15.000,158,11076297,-795,0,1749256754,12643.730810050001,103.77228660000401,54362.06918784 2025-06-07,00:39:16.000,158,11076296,-795,0,1749256755,12643.710601120001,103.84277790000488,54361.85258712 2025-06-07,00:39:17.000,158,11076292,-795,0,1749256756,12643.777964219997,103.79343399000209,54361.936432559996 2025-06-07,00:39:18.000,158,11076302,-795,0,1749256757,12643.751018980001,103.82163050999952,54361.922458320005 2025-06-07,00:39:19.000,158,11076293,-795,0,1749256758,12643.724073739992,103.84982703000423,54361.83861288 2025-06-07,00:39:20.000,158,11076286,-795,0,1749256759,12643.818382079997,103.81458138000016,54362.09713632 2025-06-07,00:39:21.000,158,11076313,-795,0,1749256760,12643.791436840002,103.84277790000488,54362.160020400006 2025-06-07,00:39:22.000,158,11076336,-755,0,1749256761,12643.818382079997,103.81458138000016,54362.22989160001 2025-06-07,00:39:23.000,158,11076287,-795,0,1749256762,12643.724073739992,103.84277790000488,54362.07617496 2025-06-07,00:39:24.000,158,11076336,-795,0,1749256763,12643.751018980001,103.86392529000295,54362.04822648 2025-06-07,00:39:25.000,158,11076261,-795,0,1749256764,12643.885745179992,103.87802355000167,54362.13207192001 2025-06-07,00:39:26.000,158,11076319,-795,0,1749256765,12643.905954109992,103.86392529000295,54362.08316208001 2025-06-07,00:39:27.000,158,11076322,-795,0,1749256766,12643.912690420002,103.88507268000103,54362.11111056001 2025-06-07,00:39:28.000,158,11076307,-795,0,1749256767,12643.858799939997,103.88507268000103,54361.99931664 2025-06-07,00:39:29.000,158,11076262,-795,0,1749256768,12643.899217799997,103.8568761600036,54362.28578856 2025-06-07,00:39:30.000,158,11076327,-795,0,1749256769,12643.919426729997,103.84982703000423,54362.306749920004 2025-06-07,00:39:31.000,158,11076292,-795,0,1749256770,12643.872272560002,103.89212181000039,54362.35565976 2025-06-07,00:39:32.000,158,11076302,-795,0,1749256771,12643.791436840002,103.87802355000167,54362.04822648 2025-06-07,00:39:33.000,158,11076323,-795,0,1749256772,12643.892481490002,103.89917093999975,54361.92944544 2025-06-07,00:39:34.000,158,11076296,-795,0,1749256773,12643.939635659997,103.89212181000039,54362.08316208001 2025-06-07,00:39:35.000,158,11076267,-795,0,1749256774,12643.959844589997,103.89917093999975,54362.09713632 2025-06-07,00:39:36.000,158,11076262,-795,0,1749256775,12643.959844589997,103.91326919999847,54362.09713632 2025-06-07,00:39:37.000,158,11076307,-795,0,1749256776,12643.980053519997,103.8568761600036,54362.2648272 2025-06-07,00:39:38.000,158,11076323,-795,0,1749256777,12643.905954109992,103.89212181000039,54362.208930240005 2025-06-07,00:39:39.000,158,11076347,-795,0,1749256778,12643.892481490002,103.89212181000039,54362.271814319996 2025-06-07,00:39:40.000,158,11076300,-795,0,1749256779,12643.959844589997,103.92736746000446,54362.35565976 2025-06-07,00:39:41.000,158,11076326,-795,0,1749256780,12644.006998759993,103.92031832999783,54362.29976280001 2025-06-07,00:39:42.000,158,11076278,-795,0,1749256781,12643.980053519997,103.92031832999783,54362.18098176001 2025-06-07,00:39:43.000,158,11076322,-795,0,1749256782,12643.932899350002,103.96261311000126,54362.14604616 2025-06-07,00:39:44.000,158,11076289,-795,0,1749256783,12643.966580899993,103.97671136999998,54362.139059040004 2025-06-07,00:39:45.000,158,11076249,-795,0,1749256784,12643.946371969992,103.94851485000254,54362.208930240005 2025-06-07,00:39:46.000,158,11076305,-795,0,1749256785,12643.946371969992,103.94146572000318,54362.41854384001 2025-06-07,00:39:47.000,158,11076302,-795,0,1749256786,12643.953108280002,103.99785875999805,54362.46745368001 2025-06-07,00:39:48.000,158,11076300,-795,0,1749256787,12643.879008869997,104.04720267000084,54362.34168552 2025-06-07,00:39:49.000,158,11076294,-795,0,1749256788,12643.879008869997,104.02605528000277,54362.439505199996 2025-06-07,00:39:50.000,158,11076284,-795,0,1749256789,12643.959844589997,104.00490789000469,54362.327711280006 2025-06-07,00:39:51.000,158,11076307,-795,0,1749256790,12643.959844589997,104.04720267000084,54362.31373704 2025-06-07,00:39:52.000,158,11076311,-795,0,1749256791,12643.899217799997,104.03310441000212,54362.271814319996 2025-06-07,00:39:53.000,158,11076316,-795,0,1749256792,12643.811645770002,104.04015354000148,54362.08316208001 2025-06-07,00:39:54.000,158,11076330,-795,0,1749256793,12643.825118389992,104.06130092999956,54362.32072416001 2025-06-07,00:39:55.000,158,11076301,-795,0,1749256794,12643.777964219997,104.04720267000084,54362.43251808 2025-06-07,00:39:56.000,158,11076300,-795,0,1749256795,12643.825118389992,104.08949745000427,54362.5093764 2025-06-07,00:39:57.000,158,11076311,-795,0,1749256796,12643.825118389992,104.09654658000363,54362.53033776 2025-06-07,00:39:58.000,158,11076323,-795,0,1749256797,12643.818382079997,104.09654658000363,54362.44649232001 2025-06-07,00:39:59.000,158,11076288,-795,0,1749256798,12643.771227910001,104.14589048999915,54362.208930240005 2025-06-07,00:40:00.000,158,11076281,-795,0,1749256799,12643.811645770002,104.1670378800045,54362.28578856 2025-06-07,00:40:01.000,158,11076320,-795,0,1749256800,12643.757755289997,104.1670378800045,54362.194956 2025-06-07,00:40:02.000,158,11076299,-795,0,1749256801,12643.676919569996,104.28687309000088,54362.21591736 2025-06-07,00:40:03.000,158,11076313,-795,0,1749256802,12643.744282669992,104.23048004999873,54362.34168552 2025-06-07,00:40:04.000,158,11076342,-795,0,1749256803,12643.690392190001,104.27277483000216,54362.4045696 2025-06-07,00:40:05.000,158,11076313,-795,0,1749256804,12643.757755289997,104.28687309000088,54362.60020896 2025-06-07,00:40:06.000,158,11076256,-795,0,1749256805,12643.730810050001,104.3009713499996,54362.544312000005 2025-06-07,00:40:07.000,158,11076307,-795,0,1749256806,12643.703864809992,104.36441352000111,54362.3346984 2025-06-07,00:40:08.000,158,11076220,-795,0,1749256807,12643.596083849996,104.37851177999983,54362.23687872 2025-06-07,00:40:09.000,158,11076246,-795,0,1749256808,12643.663446949991,104.37146265000047,54362.306749920004 2025-06-07,00:40:10.000,158,11076273,-795,0,1749256809,12643.52198443999,104.42080656000326,54362.08316208001 2025-06-07,00:40:11.000,158,11076247,-795,0,1749256810,12643.54219336999,104.35736439000175,54362.34867264001 2025-06-07,00:40:12.000,158,11076298,-795,0,1749256811,12643.48830289,104.42080656000326,54362.46745368001 2025-06-07,00:40:13.000,158,11076322,-795,0,1749256812,12643.474830269995,104.35736439000175,54362.5093764 2025-06-07,00:40:14.000,158,11076342,-795,0,1749256813,12643.495039199996,104.37146265000047,54362.53732488001 2025-06-07,00:40:15.000,158,11076295,-795,0,1749256814,12643.495039199996,104.37851177999983,54362.55828624 2025-06-07,00:40:16.000,158,11076257,-795,0,1749256815,12643.454621339995,104.39261003999854,54362.29976280001 2025-06-07,00:40:17.000,158,11076323,-795,0,1749256816,12643.38052192999,104.35031526000239,54362.23687872 2025-06-07,00:40:18.000,158,11076229,-795,0,1749256817,12643.34010406999,104.40670830000454,54362.271814319996 2025-06-07,00:40:19.000,158,11076287,-795,0,1749256818,12643.353576689995,104.35031526000239,54362.36963400001 2025-06-07,00:40:20.000,158,11076316,-795,0,1749256819,12643.26600466,104.34326613000303,54362.57226048 2025-06-07,00:40:21.000,158,11076277,-795,0,1749256820,12643.21885048999,104.32916787000431,54362.53033776 2025-06-07,00:40:22.000,158,11076300,-795,0,1749256821,12643.18516894,104.37851177999983,54362.55129912 2025-06-07,00:40:23.000,158,11076331,-795,0,1749256822,12643.084124289999,104.36441352000111,54362.53033776 2025-06-07,00:40:24.000,158,11076248,-795,0,1749256823,12643.043706429999,104.42080656000326,54362.27880144001 2025-06-07,00:40:25.000,158,11076250,-795,0,1749256824,12643.070651669994,104.3996591699979,54362.34168552 2025-06-07,00:40:26.000,158,11076301,-795,0,1749256825,12643.003288569998,104.44195395000133,54362.36963400001 2025-06-07,00:40:27.000,158,11076296,-795,0,1749256826,12642.942661779998,104.3996591699979,54362.36264688 2025-06-07,00:40:28.000,158,11076311,-795,0,1749256827,12642.868562369993,104.44195395000133,54362.43251808 2025-06-07,00:40:29.000,158,11076311,-795,0,1749256828,12642.861826059998,104.4137574300039,54362.48142792 2025-06-07,00:40:30.000,158,11076322,-795,0,1749256829,12642.821408199998,104.42785569000262,54362.6491188 2025-06-07,00:40:31.000,158,11076304,-795,0,1749256830,12642.760781409997,104.42785569000262,54362.62117032 2025-06-07,00:40:32.000,158,11076269,-795,0,1749256831,12642.673209380002,104.47719959999813,54362.439505199996 2025-06-07,00:40:33.000,158,11076327,-795,0,1749256832,12642.504801629992,104.43490482000198,54361.95739392 2025-06-07,00:40:34.000,158,11076246,-795,0,1749256833,12642.572164730002,104.48424873000477,54362.24386584 2025-06-07,00:40:35.000,158,11076306,-795,0,1749256834,12642.626055209992,104.43490482000198,54362.29976280001 2025-06-07,00:40:36.000,158,11076303,-795,0,1749256835,12642.572164730002,104.46310133999941,54362.29976280001 2025-06-07,00:40:37.000,158,11076321,-795,0,1749256836,12642.592373660002,104.4137574300039,54362.48841504001 2025-06-07,00:40:38.000,158,11076300,-795,0,1749256837,12642.525010559992,104.43490482000198,54362.48142792 2025-06-07,00:40:39.000,158,11076344,-795,0,1749256838,12642.585637349992,104.4490030800007,54362.57226048 2025-06-07,00:40:40.000,158,11076279,-795,0,1749256839,12642.518274249996,104.47719959999813,54362.544312000005 2025-06-07,00:40:41.000,158,11076328,-795,0,1749256840,12642.538483179997,104.49129786000412,54362.24386584 2025-06-07,00:40:42.000,158,11076298,-795,0,1749256841,12642.457647459996,104.5124452500022,54362.06918784 2025-06-07,00:40:44.000,158,11076282,-795,0,1749256843,12642.397020669996,104.58293655000307,54361.78970304 2025-06-07,00:40:45.000,158,11076327,-795,0,1749256844,12642.538483179997,104.547690899999,54362.18098176001 2025-06-07,00:40:46.000,158,11076307,-795,0,1749256845,12642.612582590002,104.54064176999964,54362.3346984 2025-06-07,00:40:47.000,158,11076309,-795,0,1749256846,12642.659736759997,104.49834699000348,54362.306749920004 2025-06-07,00:40:48.000,158,11076243,-795,0,1749256847,12642.693418310002,104.3996591699979,54362.28578856 2025-06-07,00:40:49.000,158,11076302,-795,0,1749256848,12642.592373660002,104.33621700000367,54361.9504068 2025-06-07,00:40:50.000,158,11076271,-795,0,1749256849,12642.464383769991,104.36441352000111,54361.83861288 2025-06-07,00:40:51.000,158,11076314,-795,0,1749256850,12642.376811739996,104.35031526000239,54361.971368160004 2025-06-07,00:40:52.000,158,11076297,-795,0,1749256851,12642.343130189991,104.46310133999941,54361.99931664 2025-06-07,00:40:53.000,158,11076307,-795,0,1749256852,12642.24208553999,104.56178915999772,54361.803677280004 2025-06-07,00:40:54.000,158,11076303,-795,0,1749256853,12642.194931369995,104.62523132999922,54362.03425224001 2025-06-07,00:40:55.000,158,11076285,-795,0,1749256854,12642.363339119991,104.68162437000137,54362.257840080005 2025-06-07,00:40:56.000,158,11076300,-795,0,1749256855,12642.32292125999,104.7239191500048,54362.208930240005 2025-06-07,00:40:57.000,158,11076287,-795,0,1749256856,12642.363339119991,104.76621393000096,54362.425530960005 2025-06-07,00:40:58.000,158,11076326,-795,0,1749256857,12642.39028436,104.7591648000016,54362.208930240005 2025-06-07,00:40:59.000,158,11076365,-795,0,1749256858,12642.417229599996,104.80850871000439,54362.160020400006 2025-06-07,00:41:00.000,158,11076355,-795,0,1749256859,12642.376811739996,104.82260697000311,54362.11111056001 2025-06-07,00:41:01.000,158,11076324,-795,0,1749256860,12642.417229599996,104.78031218999968,54362.16700752 2025-06-07,00:41:02.000,158,11076333,-795,0,1749256861,12642.403756979991,104.77326306000032,54362.48841504001 2025-06-07,00:41:03.000,158,11076301,-795,0,1749256862,12642.417229599996,104.83670523000183,54362.46745368001 2025-06-07,00:41:04.000,158,11076278,-795,0,1749256863,12642.430702220001,104.81555784000375,54362.35565976 2025-06-07,00:41:05.000,158,11076308,-795,0,1749256864,12642.498065319996,104.80145957999775,54362.39758248001 2025-06-07,00:41:06.000,158,11076313,-795,0,1749256865,12642.518274249996,104.80145957999775,54362.14604616 2025-06-07,00:41:07.000,158,11076332,-795,0,1749256866,12642.605846279992,104.78031218999968,54362.208930240005 2025-06-07,00:41:08.000,158,11076331,-795,0,1749256867,12642.592373660002,104.7944104499984,54362.208930240005 2025-06-07,00:41:09.000,158,11076340,-795,0,1749256868,12642.626055209992,104.7944104499984,54362.16700752 2025-06-07,00:41:10.000,158,11076280,-795,0,1749256869,12642.626055209992,104.7944104499984,54362.15303328001 2025-06-07,00:41:11.000,158,11076308,-795,0,1749256870,12642.733836170002,104.82965610000247,54362.43251808 2025-06-07,00:41:12.000,158,11076296,-795,0,1749256871,12642.659736759997,104.8578526199999,54362.45347944 2025-06-07,00:41:13.000,158,11076301,-795,0,1749256872,12642.713627240002,104.92834392000077,54362.39758248001 2025-06-07,00:41:14.000,158,11076313,-795,0,1749256873,12642.693418310002,104.92129479000141,54362.34168552 2025-06-07,00:41:15.000,158,11076325,-795,0,1749256874,12642.760781409997,104.9706387000042,54362.1250848 2025-06-07,00:41:16.000,158,11076317,-795,0,1749256875,12642.754045100002,104.97768783000356,54362.139059040004 2025-06-07,00:41:17.000,158,11076329,-795,0,1749256876,12642.882034989998,105.005884350001,54362.28578856 2025-06-07,00:41:18.000,158,11076310,-795,0,1749256877,12642.929189159993,104.99178609000228,54362.32072416001 2025-06-07,00:41:19.000,158,11076335,-795,0,1749256878,12642.935925469988,105.03408086999843,54362.425530960005 2025-06-07,00:41:20.000,158,11076304,-795,0,1749256879,12642.929189159993,105.04817913000443,54362.3346984 2025-06-07,00:41:21.000,158,11076224,-795,0,1749256880,12642.969607019993,105.07637565000186,54362.41854384001 2025-06-07,00:41:22.000,158,11076317,-795,0,1749256881,12643.023497499998,105.09752303999994,54362.45347944 2025-06-07,00:41:23.000,158,11076303,-795,0,1749256882,12643.003288569998,105.16801434000081,54362.208930240005 2025-06-07,00:41:24.000,158,11076283,-795,0,1749256883,12642.996552259989,105.12571956000465,54362.160020400006 2025-06-07,00:41:25.000,158,11076321,-795,0,1749256884,12643.057179049989,105.15391608000209,54362.194956 2025-06-07,00:41:26.000,158,11076316,-795,0,1749256885,12643.131278459994,105.14686695000273,54362.28578856 2025-06-07,00:41:27.000,158,11076342,-795,0,1749256886,12643.20537787,105.14686695000273,54362.31373704 2025-06-07,00:41:28.000,158,11076313,-795,0,1749256887,12643.144751079999,105.13981782000337,54362.56527336001 2025-06-07,00:41:29.000,158,11076301,-795,0,1749256888,12643.124542149999,105.16096521000145,54362.39758248001 2025-06-07,00:41:30.000,158,11076313,-795,0,1749256889,12643.171696319994,105.12571956000465,54362.46745368001 2025-06-07,00:41:31.000,158,11076316,-795,0,1749256890,12643.272740969995,105.13276869000401,54362.593221840005 2025-06-07,00:41:32.000,158,11076324,-795,0,1749256891,12643.30642252,105.14686695000273,54362.36264688 2025-06-07,00:41:33.000,158,11076293,-795,0,1749256892,12643.313158829995,105.17506347000017,54362.34168552 2025-06-07,00:41:34.000,158,11076316,-795,0,1749256893,12643.373785619995,105.18916172999889,54362.306749920004 2025-06-07,00:41:35.000,158,11076293,-795,0,1749256894,12643.393994549995,105.18211259999953,54362.376621120005 2025-06-07,00:41:36.000,158,11076304,-795,0,1749256895,12643.48830289,105.13276869000401,54362.60020896 2025-06-07,00:41:37.000,158,11076289,-795,0,1749256896,12643.495039199996,105.15391608000209,54362.642131680004 2025-06-07,00:41:38.000,158,11076325,-795,0,1749256897,12643.46809396,105.17506347000017,54362.68405440001 2025-06-07,00:41:39.000,158,11076346,-795,0,1749256898,12643.393994549995,105.16096521000145,54362.45347944 2025-06-07,00:41:40.000,158,11076346,-795,0,1749256899,12643.454621339995,105.14686695000273,54362.36963400001 2025-06-07,00:41:41.000,158,11076274,-795,0,1749256900,12643.54219336999,105.13981782000337,54362.29976280001 2025-06-07,00:41:42.000,158,11076306,-795,0,1749256901,12643.58934754,105.13276869000401,54362.44649232001 2025-06-07,00:41:43.000,158,11076310,-795,0,1749256902,12643.582611229991,105.15391608000209,54362.43251808 2025-06-07,00:41:44.000,158,11076315,-795,0,1749256903,12643.50851182,105.14686695000273,54362.38360824 2025-06-07,00:41:45.000,158,11076315,-795,0,1749256904,12643.54219336999,105.13276869000401,54362.5093764 2025-06-07,00:41:46.000,158,11076247,-795,0,1749256905,12643.602820159991,105.13981782000337,54362.607196079996 2025-06-07,00:41:47.000,158,11076237,-795,0,1749256906,12643.575874919996,105.15391608000209,54362.474440800004 2025-06-07,00:41:48.000,158,11076294,-795,0,1749256907,12643.636501709996,105.16096521000145,54362.5792476 2025-06-07,00:41:49.000,158,11076339,-795,0,1749256908,12643.670183260001,105.18916172999889,54362.46745368001 2025-06-07,00:41:50.000,158,11076280,-795,0,1749256909,12643.6297654,105.16096521000145,54362.50238928 2025-06-07,00:41:51.000,158,11076316,-795,0,1749256910,12643.649974330001,105.16801434000081,54362.34867264001 2025-06-07,00:41:52.000,158,11076211,-795,0,1749256911,12643.717337429996,105.19621085999825,54362.43251808 2025-06-07,00:41:53.000,158,11076320,-795,0,1749256912,12643.690392190001,105.16801434000081,54362.5792476 2025-06-07,00:41:54.000,158,11076269,-795,0,1749256913,12643.6297654,105.17506347000017,54362.56527336001 2025-06-07,00:41:55.000,158,11076317,-795,0,1749256914,12643.703864809992,105.14686695000273,54362.55828624 2025-06-07,00:41:56.000,158,11076277,-795,0,1749256915,12643.683655879991,105.15391608000209,54362.544312000005 2025-06-07,00:41:57.000,158,11076314,-795,0,1749256916,12643.831854700002,105.17506347000017,54362.51636352001 2025-06-07,00:41:58.000,158,11076306,-795,0,1749256917,12643.825118389992,105.1045721699993,54362.5093764 2025-06-07,00:41:59.000,158,11076320,-795,0,1749256918,12643.791436840002,105.13981782000337,54362.46745368001 2025-06-07,00:42:00.000,158,11076272,-795,0,1749256919,12643.717337429996,105.16096521000145,54362.39758248001 2025-06-07,00:42:01.000,158,11076247,-795,0,1749256920,12643.777964219997,105.11162129999866,54362.48841504001 2025-06-07,00:42:02.000,158,11076319,-795,0,1749256921,12643.737546359996,105.06227739000315,54362.65610592001 2025-06-07,00:42:03.000,158,11076279,-795,0,1749256922,12643.690392190001,105.08342478000122,54362.67706728 2025-06-07,00:42:04.000,158,11076287,-795,0,1749256923,12643.602820159991,105.09047391000058,54362.58623472001 2025-06-07,00:42:05.000,158,11076290,-795,0,1749256924,12643.751018980001,105.03408086999843,54362.61418320001 2025-06-07,00:42:06.000,158,11076330,-795,0,1749256925,12643.777964219997,105.02703173999907,54362.495402160006 2025-06-07,00:42:07.000,158,11076315,-795,0,1749256926,12643.784700529992,104.99178609000228,54362.46745368001 2025-06-07,00:42:08.000,158,11076327,-795,0,1749256927,12643.643238019991,104.93539305000013,54362.25085296001 2025-06-07,00:42:09.000,158,11076299,-795,0,1749256928,12643.596083849996,104.9706387000042,54362.104123439996 2025-06-07,00:42:10.000,158,11076295,-795,0,1749256929,12643.670183260001,104.89309827000397,54362.55129912 2025-06-07,00:42:11.000,158,11076312,-795,0,1749256930,12643.656710639996,104.95654043999821,54362.62117032 2025-06-07,00:42:12.000,158,11076278,-795,0,1749256931,12643.663446949991,104.92834392000077,54362.62117032 2025-06-07,00:42:13.000,158,11076299,-795,0,1749256932,12643.683655879991,104.92129479000141,54362.48142792 2025-06-07,00:42:14.000,158,11076295,-795,0,1749256933,12643.690392190001,104.92834392000077,54362.22989160001 2025-06-07,00:42:15.000,158,11076312,-795,0,1749256934,12643.676919569996,104.88604914000462,54362.28578856 2025-06-07,00:42:16.000,158,11076229,-795,0,1749256935,12643.683655879991,104.82260697000311,54362.29976280001 2025-06-07,00:42:17.000,158,11076294,-795,0,1749256936,12643.670183260001,104.77326306000032,54362.306749920004 2025-06-07,00:42:18.000,158,11076279,-795,0,1749256937,12643.636501709996,104.70982088999881,54362.495402160006 2025-06-07,00:42:19.000,158,11076316,-755,0,1749256938,12643.575874919996,104.70982088999881,54362.36963400001 2025-06-07,00:42:20.000,158,11076342,-795,0,1749256939,12643.54892968,104.7239191500048,54362.31373704 2025-06-07,00:42:21.000,158,11076317,-795,0,1749256940,12643.58934754,104.68867350000073,54362.495402160006 2025-06-07,00:42:22.000,158,11076319,-795,0,1749256941,12643.58934754,104.6604769800033,54362.3346984 2025-06-07,00:42:23.000,158,11076304,-795,0,1749256942,12643.56913861,104.61818219999986,54362.25085296001 2025-06-07,00:42:24.000,158,11076306,-795,0,1749256943,12643.48830289,104.59703481000179,54362.04822648 2025-06-07,00:42:25.000,158,11076288,-795,0,1749256944,12643.495039199996,104.56178915999772,54362.15303328001 2025-06-07,00:42:26.000,158,11076303,-795,0,1749256945,12643.495039199996,104.56178915999772,54362.16700752 2025-06-07,00:42:27.000,158,11076301,-795,0,1749256946,12643.50851182,104.52654351000092,54362.474440800004 2025-06-07,00:42:28.000,158,11076325,-795,0,1749256947,12643.454621339995,104.52654351000092,54362.46046656 2025-06-07,00:42:29.000,158,11076346,-795,0,1749256948,12643.38052192999,104.47015046999877,54362.29976280001 2025-06-07,00:42:30.000,158,11076328,-795,0,1749256949,12643.48830289,104.47719959999813,54362.5093764 2025-06-07,00:42:31.000,158,11076307,-795,0,1749256950,12643.40073085999,104.45605221000005,54362.22989160001 2025-06-07,00:42:32.000,158,11076248,-795,0,1749256951,12643.34684038,104.46310133999941,54362.14604616 2025-06-07,00:42:33.000,158,11076297,-795,0,1749256952,12643.414203479995,104.37851177999983,54362.23687872 2025-06-07,00:42:34.000,158,11076316,-795,0,1749256953,12643.20537787,104.40670830000454,54361.90848408 2025-06-07,00:42:35.000,158,11076330,-795,0,1749256954,12643.32663145,104.38556090999919,54362.34867264001 2025-06-07,00:42:36.000,158,11076337,-795,0,1749256955,12643.292949899995,104.33621700000367,54362.50238928 2025-06-07,00:42:37.000,158,11076288,-795,0,1749256956,12643.38052192999,104.35736439000175,54362.55129912 2025-06-07,00:42:38.000,158,11076282,-795,0,1749256957,12643.38052192999,104.35031526000239,54362.474440800004 2025-06-07,00:42:39.000,158,11076344,-795,0,1749256958,12643.34010406999,104.37146265000047,54362.39059536 2025-06-07,00:42:40.000,158,11076282,-795,0,1749256959,12643.393994549995,104.39261003999854,54362.29976280001 2025-06-07,00:42:41.000,158,11076319,-795,0,1749256960,12643.38725824,104.36441352000111,54362.22989160001 2025-06-07,00:42:42.000,158,11076360,-795,0,1749256961,12643.40746717,104.39261003999854,54362.22989160001 2025-06-07,00:42:43.000,158,11076301,-795,0,1749256962,12643.40073085999,104.37851177999983,54362.2648272 2025-06-07,00:42:44.000,158,11076302,-795,0,1749256963,12643.36031299999,104.37851177999983,54362.41155672 2025-06-07,00:42:45.000,158,11076297,-795,0,1749256964,12643.414203479995,104.36441352000111,54362.45347944 2025-06-07,00:42:46.000,158,11076304,-795,0,1749256965,12643.515248129996,104.35736439000175,54362.57226048 2025-06-07,00:42:47.000,158,11076322,-795,0,1749256966,12643.48156657999,104.39261003999854,54362.52335064 2025-06-07,00:42:48.000,158,11076292,-795,0,1749256967,12643.555665989996,104.4137574300039,54362.29976280001 2025-06-07,00:42:49.000,158,11076323,-795,0,1749256968,12643.474830269995,104.3996591699979,54362.18098176001 2025-06-07,00:42:50.000,158,11076325,-795,0,1749256969,12643.54892968,104.38556090999919,54362.22290448 2025-06-07,00:42:51.000,158,11076326,-795,0,1749256970,12643.582611229991,104.44195395000133,54362.22290448 2025-06-07,00:42:52.000,158,11076304,-795,0,1749256971,12643.52198443999,104.40670830000454,54362.18796888 2025-06-07,00:42:53.000,158,11076287,-795,0,1749256972,12643.636501709996,104.38556090999919,54362.53033776 2025-06-07,00:42:54.000,158,11076335,-795,0,1749256973,12643.683655879991,104.39261003999854,54362.46745368001 2025-06-07,00:42:55.000,158,11076337,-795,0,1749256974,12643.764491599992,104.37851177999983,54362.495402160006 2025-06-07,00:42:56.000,158,11076278,-795,0,1749256975,12643.757755289997,104.36441352000111,54362.22989160001 2025-06-07,00:42:57.000,158,11076379,-795,0,1749256976,12643.885745179992,104.37146265000047,54362.194956 2025-06-07,00:42:58.000,158,11076300,-795,0,1749256977,12643.905954109992,104.3996591699979,54362.29976280001 2025-06-07,00:42:59.000,158,11076309,-795,0,1749256978,12643.980053519997,104.42785569000262,54362.23687872 2025-06-07,00:43:00.000,158,11076297,-795,0,1749256979,12643.973317210002,104.4490030800007,54362.090149200005 2025-06-07,00:43:01.000,158,11076321,-795,0,1749256980,12644.074361859988,104.37851177999983,54362.46046656 2025-06-07,00:43:02.000,158,11076315,-795,0,1749256981,12644.161933889998,104.36441352000111,54362.61418320001 2025-06-07,00:43:03.000,158,11076318,-795,0,1749256982,12644.182142819998,104.37851177999983,54362.62815744 2025-06-07,00:43:04.000,158,11076281,-795,0,1749256983,12644.134988649988,104.33621700000367,54362.46046656 2025-06-07,00:43:05.000,158,11076314,-795,0,1749256984,12644.161933889998,104.4137574300039,54362.11111056001 2025-06-07,00:43:06.000,158,11076295,-795,0,1749256985,12644.283187469999,104.42080656000326,54362.27880144001 2025-06-07,00:43:07.000,158,11076287,-795,0,1749256986,12644.364023189999,104.46310133999941,54362.39758248001 2025-06-07,00:43:08.000,158,11076335,-795,0,1749256987,12644.39770473999,104.45605221000005,54362.4045696 2025-06-07,00:43:09.000,158,11076287,-795,0,1749256988,12644.37749580999,104.49834699000348,54362.642131680004 2025-06-07,00:43:10.000,158,11076334,-795,0,1749256989,12644.431386289994,104.51949438000156,54362.5792476 2025-06-07,00:43:11.000,158,11076318,-795,0,1749256990,12644.5054857,104.547690899999,54362.80283544001 2025-06-07,00:43:12.000,158,11076296,-795,0,1749256991,12644.54590356,104.53359264000028,54362.7888612 2025-06-07,00:43:13.000,158,11076324,-795,0,1749256992,12644.60653035,104.56883829000435,54362.55129912 2025-06-07,00:43:14.000,158,11076316,-795,0,1749256993,12644.54590356,104.58998568000243,54362.39758248001 2025-06-07,00:43:15.000,158,11076283,-795,0,1749256994,12644.57958510999,104.56883829000435,54362.46046656 2025-06-07,00:43:16.000,158,11076320,-795,0,1749256995,12644.62673928,104.58293655000307,54362.44649232001 2025-06-07,00:43:17.000,158,11076271,-795,0,1749256996,12644.68062975999,104.64637872000458,54362.607196079996 2025-06-07,00:43:18.000,158,11076293,-795,0,1749256997,12644.734520239996,104.58998568000243,54362.809822560004 2025-06-07,00:43:19.000,158,11076339,-795,0,1749256998,12644.774938099996,104.62523132999922,54362.82379680001 2025-06-07,00:43:20.000,158,11076330,-795,0,1749256999,12644.80861965,104.63932958999794,54362.80283544001 2025-06-07,00:43:21.000,158,11076291,-795,0,1749257000,12644.74799286,104.64637872000458,54362.69104152 2025-06-07,00:43:22.000,158,11076311,-795,0,1749257001,12644.795147029996,104.63932958999794,54362.38360824 2025-06-07,00:43:23.000,158,11076301,-795,0,1749257002,12644.815355959996,104.61818219999986,54362.48841504001 2025-06-07,00:43:24.000,158,11076264,-795,0,1749257003,12644.923136919992,104.62523132999922,54362.48142792 2025-06-07,00:43:25.000,158,11076313,-795,0,1749257004,12644.929873230001,104.64637872000458,54362.46046656 2025-06-07,00:43:26.000,158,11076284,-795,0,1749257005,12644.983763709992,104.61818219999986,54362.61418320001 2025-06-07,00:43:27.000,158,11076348,-795,0,1749257006,12644.997236329997,104.62523132999922,54362.712002880005 2025-06-07,00:43:28.000,158,11076231,-795,0,1749257007,12645.071335740002,104.61818219999986,54362.86571952 2025-06-07,00:43:29.000,158,11076332,-795,0,1749257008,12645.111753600002,104.63228045999858,54362.88668088 2025-06-07,00:43:30.000,158,11076286,-795,0,1749257009,12645.192589320002,104.58293655000307,54362.73296424001 2025-06-07,00:43:31.000,158,11076327,-795,0,1749257010,12645.152171460002,104.64637872000458,54362.474440800004 2025-06-07,00:43:32.000,158,11076314,-795,0,1749257011,12645.192589320002,104.62523132999922,54362.46745368001 2025-06-07,00:43:33.000,158,11076305,-795,0,1749257012,12645.273425040003,104.60408394000115,54362.63514456001 2025-06-07,00:43:34.000,158,11076275,-795,0,1749257013,12645.259952419998,104.64637872000458,54362.425530960005 2025-06-07,00:43:35.000,158,11076315,-795,0,1749257014,12645.313842899988,104.6604769800033,54362.663093040006 2025-06-07,00:43:36.000,158,11076241,-795,0,1749257015,12645.286897659993,104.69572263000009,54362.69104152 2025-06-07,00:43:37.000,158,11076341,-795,0,1749257016,12645.226270869993,104.73801741000352,54362.50238928 2025-06-07,00:43:38.000,158,11076341,-795,0,1749257017,12645.185853009993,104.69572263000009,54362.57226048 2025-06-07,00:43:39.000,158,11076307,-795,0,1749257018,12645.219534559998,104.64637872000458,54362.36264688 2025-06-07,00:43:40.000,158,11076350,-795,0,1749257019,12645.226270869993,104.55474002999836,54362.34867264001 2025-06-07,00:43:41.000,158,11076294,-795,0,1749257020,12645.320579209998,104.47719959999813,54362.439505199996 2025-06-07,00:43:42.000,158,11076327,-795,0,1749257021,12645.455305409989,104.46310133999941,54362.63514456001 2025-06-07,00:43:43.000,158,11076316,-795,0,1749257022,12645.55635005999,104.47719959999813,54362.94257784 2025-06-07,00:43:44.000,158,11076272,-795,0,1749257023,12645.462041719999,104.49129786000412,54362.809822560004 2025-06-07,00:43:45.000,158,11076341,-795,0,1749257024,12645.529404819994,104.46310133999941,54362.77488696 2025-06-07,00:43:46.000,158,11076260,-795,0,1749257025,12645.529404819994,104.42785569000262,54362.87270664001 2025-06-07,00:43:47.000,158,11076344,-795,0,1749257026,12645.630449469994,104.46310133999941,54362.65610592001 2025-06-07,00:43:48.000,158,11076299,-795,0,1749257027,12645.57655898999,104.45605221000005,54362.73995136 2025-06-07,00:43:49.000,158,11076320,-795,0,1749257028,12645.61697684999,104.4490030800007,54362.68405440001 2025-06-07,00:43:50.000,158,11076298,-795,0,1749257029,12645.62371316,104.44195395000133,54362.72597712 2025-06-07,00:43:51.000,158,11076350,-795,0,1749257030,12645.630449469994,104.42080656000326,54362.73995136 2025-06-07,00:43:52.000,158,11076283,-795,0,1749257031,12645.630449469994,104.36441352000111,54362.99148768001 2025-06-07,00:43:53.000,158,11076307,-795,0,1749257032,12645.650658399994,104.35031526000239,54362.98450056 2025-06-07,00:43:54.000,158,11076314,-795,0,1749257033,12645.502459579999,104.35031526000239,54362.607196079996 2025-06-07,00:43:55.000,158,11076336,-755,0,1749257034,12645.62371316,104.30802047999896,54362.88668088 2025-06-07,00:43:56.000,158,11076306,-795,0,1749257035,12645.67760363999,104.32916787000431,54362.858732400004 2025-06-07,00:43:57.000,158,11076337,-795,0,1749257036,12645.70454888,104.31506960999832,54362.83777104 2025-06-07,00:43:58.000,158,11076304,-795,0,1749257037,12645.650658399994,104.30802047999896,54362.82379680001 2025-06-07,00:43:59.000,158,11076344,-795,0,1749257038,12645.63718577999,104.31506960999832,54362.72597712 2025-06-07,00:44:00.000,158,11076284,-795,0,1749257039,12645.630449469994,104.32211873999768,54363.06834600001 2025-06-07,00:44:01.000,158,11076281,-795,0,1749257040,12645.62371316,104.37851177999983,54362.998474800006 2025-06-07,00:44:02.000,158,11076319,-795,0,1749257041,12645.61697684999,104.35031526000239,54363.047384640005 2025-06-07,00:44:03.000,158,11076287,-795,0,1749257042,12645.630449469994,104.40670830000454,54363.047384640005 2025-06-07,00:44:04.000,158,11076298,-795,0,1749257043,12645.62371316,104.44195395000133,54362.83777104 2025-06-07,00:44:05.000,158,11076291,-795,0,1749257044,12645.63718577999,104.47015046999877,54362.809822560004 2025-06-07,00:44:06.000,158,11076323,-795,0,1749257045,12645.61697684999,104.44195395000133,54362.712002880005 2025-06-07,00:44:07.000,158,11076311,-795,0,1749257046,12645.711285189995,104.51949438000156,54362.94257784 2025-06-07,00:44:08.000,158,11076284,-795,0,1749257047,12645.691076259995,104.53359264000028,54362.90764224 2025-06-07,00:44:09.000,158,11076316,-795,0,1749257048,12645.62371316,104.55474002999836,54362.928603600005 2025-06-07,00:44:10.000,158,11076308,-795,0,1749257049,12645.610240539994,104.57588742000371,54363.11725584001 2025-06-07,00:44:11.000,158,11076333,-795,0,1749257050,12645.691076259995,104.57588742000371,54363.22904976 2025-06-07,00:44:12.000,158,11076308,-795,0,1749257051,12645.69781256999,104.60408394000115,54363.25001112 2025-06-07,00:44:13.000,158,11076303,-795,0,1749257052,12645.71802149999,104.63932958999794,54362.998474800006 2025-06-07,00:44:14.000,158,11076325,-795,0,1749257053,12645.72475781,104.63228045999858,54362.928603600005 2025-06-07,00:44:15.000,158,11076305,-795,0,1749257054,12645.68433995,104.62523132999922,54363.01943616001 2025-06-07,00:44:16.000,158,11076272,-795,0,1749257055,12645.670867329995,104.62523132999922,54362.92161648001 2025-06-07,00:44:17.000,158,11076295,-795,0,1749257056,12645.74496674,104.61818219999986,54363.22206264 2025-06-07,00:44:18.000,158,11076293,-795,0,1749257057,12645.76517567,104.59703481000179,54363.25699824001 2025-06-07,00:44:19.000,158,11076322,-795,0,1749257058,12645.74496674,104.58293655000307,54363.25001112 2025-06-07,00:44:20.000,158,11076308,-795,0,1749257059,12645.75843935999,104.6111330700005,54363.13123008 2025-06-07,00:44:21.000,158,11076329,-795,0,1749257060,12645.79885721999,104.60408394000115,54362.92161648001 2025-06-07,00:44:22.000,158,11076297,-795,0,1749257061,12645.88642925,104.58293655000307,54363.06834600001 2025-06-07,00:44:23.000,158,11076332,-795,0,1749257062,12645.893165559995,104.58293655000307,54363.096294480005 2025-06-07,00:44:24.000,158,11076292,-795,0,1749257063,12645.872956629995,104.57588742000371,54362.90764224 2025-06-07,00:44:25.000,158,11076302,-795,0,1749257064,12645.89990186999,104.53359264000028,54362.998474800006 2025-06-07,00:44:26.000,158,11076275,-795,0,1749257065,12645.90663818,104.5124452500022,54363.1731528 2025-06-07,00:44:27.000,158,11076337,-795,0,1749257066,12645.92011079999,104.49834699000348,54363.20808840001 2025-06-07,00:44:28.000,158,11076312,-795,0,1749257067,12645.92011079999,104.50539612000284,54363.194114160004 2025-06-07,00:44:29.000,158,11076299,-795,0,1749257068,12645.98073758999,104.53359264000028,54363.28494672001 2025-06-07,00:44:30.000,158,11076339,-795,0,1749257069,12646.000946519991,104.51949438000156,54362.998474800006 2025-06-07,00:44:31.000,158,11076311,-795,0,1749257070,12645.9874739,104.56883829000435,54363.06834600001 2025-06-07,00:44:32.000,158,11076333,-795,0,1749257071,12646.041364379991,104.58293655000307,54363.06834600001 2025-06-07,00:44:33.000,158,11076301,-795,0,1749257072,12646.041364379991,104.56883829000435,54363.08930736001 2025-06-07,00:44:34.000,158,11076312,-795,0,1749257073,12645.85948400999,104.61818219999986,54362.998474800006 2025-06-07,00:44:35.000,158,11076361,-795,0,1749257074,12645.994210209996,104.58293655000307,54363.22206264 2025-06-07,00:44:36.000,158,11076357,-795,0,1749257075,12646.021155449991,104.59703481000179,54363.243024 2025-06-07,00:44:37.000,158,11076348,-795,0,1749257076,12646.02789176,104.58998568000243,54363.312895200004 2025-06-07,00:44:38.000,158,11076301,-795,0,1749257077,12646.088518550001,104.57588742000371,54363.08232024 2025-06-07,00:44:39.000,158,11076345,-795,0,1749257078,12646.054836999996,104.63932958999794,54363.08930736001 2025-06-07,00:44:40.000,158,11076349,-795,0,1749257079,12646.014419139996,104.63228045999858,54362.998474800006 2025-06-07,00:44:41.000,158,11076341,-795,0,1749257080,12646.021155449991,104.62523132999922,54362.99148768001 2025-06-07,00:44:42.000,158,11076330,-795,0,1749257081,12646.04810069,104.67457524000201,54362.9635392 2025-06-07,00:44:43.000,158,11076275,-795,0,1749257082,12646.081782239991,104.64637872000458,54363.13123008 2025-06-07,00:44:45.000,158,11076330,-795,0,1749257084,12646.135672719996,104.60408394000115,54363.18013992 2025-06-07,00:44:46.000,158,11076333,-795,0,1749257085,12646.203035819992,104.52654351000092,54363.3478308 2025-06-07,00:44:47.000,158,11076305,-795,0,1749257086,12646.203035819992,104.547690899999,54363.08232024 2025-06-07,00:44:48.000,158,11076307,-795,0,1749257087,12646.149145340001,104.55474002999836,54363.0334104 2025-06-07,00:44:49.000,158,11076316,-795,0,1749257088,12646.075045929996,104.52654351000092,54362.977513440004 2025-06-07,00:44:50.000,158,11076302,-795,0,1749257089,12646.122200099991,104.49834699000348,54362.998474800006 2025-06-07,00:44:51.000,158,11076372,-795,0,1749257090,12646.095254859996,104.48424873000477,54363.215075520005 2025-06-07,00:44:52.000,158,11076356,-795,0,1749257091,12646.128936410001,104.4490030800007,54363.2779596 2025-06-07,00:44:53.000,158,11076314,-795,0,1749257092,12646.142409029992,104.46310133999941,54363.263985360005 2025-06-07,00:44:54.000,158,11076327,-795,0,1749257093,12646.169354270001,104.3996591699979,54363.23603688001 2025-06-07,00:44:55.000,158,11076346,-795,0,1749257094,12646.169354270001,104.47015046999877,54363.12424296 2025-06-07,00:44:56.000,158,11076319,-795,0,1749257095,12646.182826889992,104.4137574300039,54362.93559072 2025-06-07,00:44:57.000,158,11076333,-795,0,1749257096,12646.196299509997,104.42080656000326,54362.99148768001 2025-06-07,00:44:58.000,158,11076332,-795,0,1749257097,12646.270398920002,104.46310133999941,54363.01943616001 2025-06-07,00:44:59.000,158,11076332,-795,0,1749257098,12646.297344159997,104.4137574300039,54363.06834600001 2025-06-07,00:45:00.000,158,11076315,-795,0,1749257099,12646.270398920002,104.46310133999941,54363.12424296 2025-06-07,00:45:01.000,158,11076334,-795,0,1749257100,12646.297344159997,104.42785569000262,54363.22206264 2025-06-07,00:45:02.000,158,11076332,-795,0,1749257101,12646.405125119993,104.49834699000348,54363.27097248 2025-06-07,00:45:03.000,158,11076316,-795,0,1749257102,12646.398388809997,104.50539612000284,54363.22904976 2025-06-07,00:45:04.000,158,11076201,-795,0,1749257103,12646.452279290002,104.52654351000092,54363.01244904 2025-06-07,00:45:05.000,158,11076355,-795,0,1749257104,12646.391652500002,104.50539612000284,54362.809822560004 2025-06-07,00:45:06.000,158,11076346,-795,0,1749257105,12646.378179879997,104.49129786000412,54362.809822560004 2025-06-07,00:45:07.000,158,11076324,-795,0,1749257106,12646.304080469992,104.49834699000348,54362.53033776 2025-06-07,00:45:08.000,158,11076322,-795,0,1749257107,12646.364707259992,104.5124452500022,54363.04039752001 2025-06-07,00:45:09.000,158,11076347,-795,0,1749257108,12646.398388809997,104.52654351000092,54363.15219144 2025-06-07,00:45:10.000,158,11076319,-795,0,1749257109,12646.398388809997,104.55474002999836,54363.11026872 2025-06-07,00:45:11.000,158,11076335,-795,0,1749257110,12646.364707259992,104.547690899999,54363.08930736001 2025-06-07,00:45:12.000,158,11076298,-795,0,1749257111,12646.256926299997,104.59703481000179,54362.82379680001 2025-06-07,00:45:13.000,158,11076312,-795,0,1749257112,12646.277135229997,104.66752611000265,54362.879693760005 2025-06-07,00:45:14.000,158,11076322,-795,0,1749257113,12646.317553089997,104.70277175999945,54362.94956496001 2025-06-07,00:45:15.000,158,11076323,-795,0,1749257114,12646.243453679992,104.74506654000288,54362.7888612 2025-06-07,00:45:16.000,158,11076327,-795,0,1749257115,12646.277135229997,104.74506654000288,54362.88668088 2025-06-07,00:45:17.000,158,11076357,-795,0,1749257116,12646.364707259992,104.68867350000073,54363.27097248 2025-06-07,00:45:18.000,158,11076339,-795,0,1749257117,12646.357970949997,104.6604769800033,54363.312895200004 2025-06-07,00:45:19.000,158,11076300,-795,0,1749257118,12646.398388809997,104.68867350000073,54363.28494672001 2025-06-07,00:45:20.000,158,11076243,-795,0,1749257119,12646.263662609992,104.70982088999881,54363.20808840001 2025-06-07,00:45:21.000,158,11076353,-795,0,1749257120,12646.297344159997,104.70277175999945,54362.98450056 2025-06-07,00:45:22.000,158,11076318,-795,0,1749257121,12646.331025710002,104.73096828000416,54363.01943616001 2025-06-07,00:45:23.000,158,11076369,-795,0,1749257122,12646.337762019997,104.7239191500048,54362.99148768001 2025-06-07,00:45:24.000,158,11076338,-795,0,1749257123,12646.229981060002,104.71687001999817,54362.84475816 2025-06-07,00:45:25.000,158,11076352,-795,0,1749257124,12646.229981060002,104.71687001999817,54362.9635392 2025-06-07,00:45:26.000,158,11076331,-795,0,1749257125,12646.304080469992,104.7591648000016,54363.08930736001 2025-06-07,00:45:27.000,158,11076371,-795,0,1749257126,12646.337762019997,104.73096828000416,54363.25001112 2025-06-07,00:45:28.000,158,11076275,-795,0,1749257127,12646.317553089997,104.74506654000288,54363.243024 2025-06-07,00:45:29.000,158,11076298,-795,0,1749257128,12646.364707259992,104.81555784000375,54362.94956496001 2025-06-07,00:45:30.000,158,11076332,-795,0,1749257129,12646.297344159997,104.82965610000247,54362.86571952 2025-06-07,00:45:31.000,158,11076314,-795,0,1749257130,12646.317553089997,104.84375436000118,54362.80283544001 2025-06-07,00:45:32.000,158,11076327,-795,0,1749257131,12646.351234640002,104.89309827000397,54362.99148768001 2025-06-07,00:45:33.000,158,11076308,-795,0,1749257132,12646.357970949997,104.9071965300027,54363.08930736001 2025-06-07,00:45:34.000,158,11076352,-795,0,1749257133,12646.256926299997,104.92129479000141,54363.096294480005 2025-06-07,00:45:35.000,158,11076347,-795,0,1749257134,12646.229981060002,104.97768783000356,54362.93559072 2025-06-07,00:45:36.000,158,11076263,-795,0,1749257135,12646.256926299997,104.97768783000356,54363.07533312 2025-06-07,00:45:37.000,158,11076271,-795,0,1749257136,12646.324289399992,104.99883522000164,54363.15219144 2025-06-07,00:45:38.000,158,11076376,-795,0,1749257137,12646.384916189993,105.03408086999843,54362.94257784 2025-06-07,00:45:39.000,158,11076359,-795,0,1749257138,12646.418597739997,105.08342478000122,54362.90065512001 2025-06-07,00:45:40.000,158,11076345,-795,0,1749257139,12646.364707259992,105.12571956000465,54362.86571952 2025-06-07,00:45:41.000,158,11076337,-795,0,1749257140,12646.432070360002,105.11867042999802,54362.92161648001 2025-06-07,00:45:42.000,158,11076354,-795,0,1749257141,12646.425334049993,105.1045721699993,54363.06834600001 2025-06-07,00:45:43.000,158,11076314,-795,0,1749257142,12646.499433459998,105.11162129999866,54363.194114160004 2025-06-07,00:45:44.000,158,11076286,-795,0,1749257143,12646.472488220003,105.16096521000145,54363.23603688001 2025-06-07,00:45:45.000,158,11076277,-795,0,1749257144,12646.445542979993,105.19621085999825,54362.9635392 2025-06-07,00:45:46.000,158,11076312,-795,0,1749257145,12646.539851319998,105.21030912000424,54362.87270664001 2025-06-07,00:45:47.000,158,11076295,-795,0,1749257146,12646.587005489993,105.18916172999889,54362.90764224 2025-06-07,00:45:48.000,158,11076343,-795,0,1749257147,12646.661104899998,105.24555477000104,54363.026423280004 2025-06-07,00:45:49.000,158,11076319,-795,0,1749257148,12646.694786449989,105.20325999000488,54363.0334104 2025-06-07,00:45:50.000,158,11076367,-795,0,1749257149,12646.694786449989,105.18916172999889,54363.05437176 2025-06-07,00:45:51.000,158,11076323,-795,0,1749257150,12646.640895969998,105.2173582500036,54363.15917856001 2025-06-07,00:45:52.000,158,11076333,-795,0,1749257151,12646.688050139994,105.18916172999889,54363.263985360005 2025-06-07,00:45:53.000,158,11076330,-795,0,1749257152,12646.701522759999,105.19621085999825,54363.25699824001 2025-06-07,00:45:54.000,158,11076329,-795,0,1749257153,12646.688050139994,105.12571956000465,54363.2779596 2025-06-07,00:45:55.000,158,11076337,-795,0,1749257154,12646.694786449989,105.21030912000424,54362.830783920006 2025-06-07,00:45:56.000,158,11076312,-795,0,1749257155,12646.640895969998,105.17506347000017,54362.88668088 2025-06-07,00:45:57.000,158,11076355,-795,0,1749257156,12646.714995379989,105.18211259999953,54362.98450056 2025-06-07,00:45:58.000,158,11076313,-795,0,1749257157,12646.77562216999,105.16096521000145,54363.08930736001 2025-06-07,00:45:59.000,158,11076321,-795,0,1749257158,12646.77562216999,105.16801434000081,54363.27097248 2025-06-07,00:46:00.000,158,11076283,-795,0,1749257159,12646.708259069994,105.14686695000273,54363.312895200004 2025-06-07,00:46:01.000,158,11076282,-795,0,1749257160,12646.714995379989,105.17506347000017,54363.1731528 2025-06-07,00:46:02.000,158,11076340,-795,0,1749257161,12646.688050139994,105.18211259999953,54363.23603688001 2025-06-07,00:46:03.000,158,11076336,-795,0,1749257162,12646.714995379989,105.18211259999953,54363.20110128 2025-06-07,00:46:04.000,158,11076278,-795,0,1749257163,12646.688050139994,105.23145651000232,54362.99148768001 2025-06-07,00:46:05.000,158,11076320,-795,0,1749257164,12646.721731689999,105.2173582500036,54363.047384640005 2025-06-07,00:46:06.000,158,11076313,-795,0,1749257165,12646.79583109999,105.23850564000168,54363.13821720001 2025-06-07,00:46:07.000,158,11076339,-795,0,1749257166,12646.90361206,105.22440738000296,54363.23603688001 2025-06-07,00:46:08.000,158,11076246,-795,0,1749257167,12646.809303719994,105.18211259999953,54363.145204320004 2025-06-07,00:46:09.000,158,11076370,-795,0,1749257168,12646.8631942,105.18211259999953,54363.31988232 2025-06-07,00:46:10.000,158,11076335,-795,0,1749257169,12646.87666681999,105.17506347000017,54363.333856560006 2025-06-07,00:46:11.000,158,11076335,-795,0,1749257170,12646.8631942,105.16801434000081,54363.3478308 2025-06-07,00:46:12.000,158,11076352,-795,0,1749257171,12646.950766229995,105.19621085999825,54363.2779596 2025-06-07,00:46:13.000,158,11076344,-795,0,1749257172,12646.991184089995,105.18211259999953,54363.25001112 2025-06-07,00:46:14.000,158,11076321,-795,0,1749257173,12646.97771146999,105.18916172999889,54363.22206264 2025-06-07,00:46:15.000,158,11076314,-795,0,1749257174,12646.95750253999,105.17506347000017,54363.15917856001 2025-06-07,00:46:16.000,158,11076350,-795,0,1749257175,12647.02486564,105.14686695000273,54363.36879216 2025-06-07,00:46:17.000,158,11076297,-795,0,1749257176,12647.03833825999,105.13981782000337,54363.38975352 2025-06-07,00:46:18.000,158,11076334,-795,0,1749257177,12646.970975159995,105.14686695000273,54363.20110128 2025-06-07,00:46:19.000,158,11076363,-795,0,1749257178,12647.07875611999,105.17506347000017,54363.431676240005 2025-06-07,00:46:20.000,158,11076332,-795,0,1749257179,12647.03833825999,105.14686695000273,54363.11725584001 2025-06-07,00:46:21.000,158,11076330,-795,0,1749257180,12647.132646599995,105.16801434000081,54363.145204320004 2025-06-07,00:46:22.000,158,11076334,-795,0,1749257181,12647.08549243,105.15391608000209,54363.13123008 2025-06-07,00:46:23.000,158,11076379,-795,0,1749257182,12647.13938290999,105.16801434000081,54363.166165680006 2025-06-07,00:46:24.000,158,11076349,-795,0,1749257183,12647.16632815,105.14686695000273,54363.28494672001 2025-06-07,00:46:25.000,158,11076365,-795,0,1749257184,12647.072019809995,105.13981782000337,54363.215075520005 2025-06-07,00:46:26.000,158,11076320,-795,0,1749257185,12647.08549243,105.13276869000401,54363.25001112 2025-06-07,00:46:27.000,158,11076331,-795,0,1749257186,12647.112437669995,105.12571956000465,54363.37577928001 2025-06-07,00:46:28.000,158,11076342,-795,0,1749257187,12647.112437669995,105.12571956000465,54363.45263760001 2025-06-07,00:46:29.000,158,11076287,-795,0,1749257188,12647.14611922,105.16801434000081,54363.27097248 2025-06-07,00:46:30.000,158,11076353,-795,0,1749257189,12647.14611922,105.14686695000273,54363.243024 2025-06-07,00:46:31.000,158,11076346,-795,0,1749257190,12647.112437669995,105.15391608000209,54363.243024 2025-06-07,00:46:32.000,158,11076266,-795,0,1749257191,12647.112437669995,105.13981782000337,54363.263985360005 2025-06-07,00:46:33.000,158,11076323,-795,0,1749257192,12647.04507457,105.16096521000145,54363.43866336 2025-06-07,00:46:34.000,158,11076288,-795,0,1749257193,12647.051810879995,105.12571956000465,54363.44565048 2025-06-07,00:46:35.000,158,11076321,-795,0,1749257194,12646.96423885,105.18211259999953,54363.333856560006 2025-06-07,00:46:36.000,158,11076324,-795,0,1749257195,12646.97771146999,105.15391608000209,54363.42468912001 2025-06-07,00:46:37.000,158,11076322,-795,0,1749257196,12647.01812932999,105.18211259999953,54363.32686944001 2025-06-07,00:46:38.000,158,11076322,-795,0,1749257197,12647.05854718999,105.17506347000017,54363.2779596 2025-06-07,00:46:39.000,158,11076306,-795,0,1749257198,12647.0652835,105.22440738000296,54363.417702 2025-06-07,00:46:40.000,158,11076327,-795,0,1749257199,12647.031601949995,105.18916172999889,54363.28494672001 2025-06-07,00:46:41.000,158,11076262,-795,0,1749257200,12646.991184089995,105.22440738000296,54363.34084368 2025-06-07,00:46:42.000,158,11076302,-795,0,1749257201,12646.991184089995,105.2173582500036,54363.54347016001 2025-06-07,00:46:43.000,158,11076339,-795,0,1749257202,12647.00465671,105.27375128999847,54363.58539288 2025-06-07,00:46:44.000,158,11076343,-755,0,1749257203,12646.950766229995,105.24555477000104,54363.51552168 2025-06-07,00:46:45.000,158,11076378,-795,0,1749257204,12646.94402992,105.29489868000383,54363.45263760001 2025-06-07,00:46:46.000,158,11076332,-795,0,1749257205,12647.04507457,105.33014433000062,54363.3478308 2025-06-07,00:46:47.000,158,11076339,-795,0,1749257206,12647.07875611999,105.37948824000341,54363.46661184 2025-06-07,00:46:48.000,158,11076330,-795,0,1749257207,12647.092228739995,105.34424258999934,54363.43866336 2025-06-07,00:46:49.000,158,11076312,-795,0,1749257208,12647.092228739995,105.3653899800047,54363.38975352 2025-06-07,00:46:50.000,158,11076353,-795,0,1749257209,12647.092228739995,105.37243911000405,54363.550457280006 2025-06-07,00:46:51.000,158,11076347,-795,0,1749257210,12647.051810879995,105.43588127999828,54363.501547440006 2025-06-07,00:46:52.000,158,11076285,-795,0,1749257211,12647.0652835,105.42883214999893,54363.52250880001 2025-06-07,00:46:53.000,158,11076285,-795,0,1749257212,12647.08549243,105.464077800003,54363.68321256 2025-06-07,00:46:54.000,158,11076332,-795,0,1749257213,12647.16632815,105.44997954000428,54363.599367120005 2025-06-07,00:46:55.000,158,11076316,-795,0,1749257214,12647.11917397999,105.50637257999915,54363.37577928001 2025-06-07,00:46:56.000,158,11076317,-795,0,1749257215,12647.132646599995,105.57686388000002,54363.37577928001 2025-06-07,00:46:57.000,158,11076321,-795,0,1749257216,12647.193273389996,105.51342170999851,54363.38975352 2025-06-07,00:46:58.000,158,11076327,-795,0,1749257217,12647.22695494,105.5275199700045,54363.47359896001 2025-06-07,00:46:59.000,158,11076329,-795,0,1749257218,12647.220218629991,105.58391300999938,54363.66225120001 2025-06-07,00:47:00.000,158,11076311,-795,0,1749257219,12647.240427559991,105.52047083999787,54363.60635424 2025-06-07,00:47:01.000,158,11076339,-795,0,1749257220,12647.240427559991,105.60506040000473,54363.64128984001 2025-06-07,00:47:02.000,158,11076294,-795,0,1749257221,12647.354944829996,105.5980112699981,54363.78103224 2025-06-07,00:47:03.000,158,11076326,-795,0,1749257222,12647.341472209991,105.67555169999832,54363.51552168 2025-06-07,00:47:04.000,158,11076312,-795,0,1749257223,12647.341472209991,105.72489561000111,54363.54347016001 2025-06-07,00:47:05.000,158,11076338,-795,0,1749257224,12647.233691249996,105.73899386999983,54363.312895200004 2025-06-07,00:47:06.000,158,11076297,-795,0,1749257225,12647.294318039996,105.74604299999919,54363.36879216 2025-06-07,00:47:07.000,158,11076363,-795,0,1749257226,12647.280845419991,105.73194474000047,54363.53648304 2025-06-07,00:47:08.000,158,11076335,-795,0,1749257227,12647.341472209991,105.78128865000326,54363.56443152 2025-06-07,00:47:09.000,158,11076324,-795,0,1749257228,12647.2673728,105.85882908000349,54363.69019968001 2025-06-07,00:47:10.000,158,11076319,-795,0,1749257229,12647.388626380001,105.8094851700007,54363.75308376 2025-06-07,00:47:11.000,158,11076323,-795,0,1749257230,12647.476198409997,105.86587821000285,54363.52250880001 2025-06-07,00:47:12.000,158,11076292,-795,0,1749257231,12647.455989479997,105.85177995000413,54363.36879216 2025-06-07,00:47:13.000,158,11076336,-795,0,1749257232,12647.503143649992,105.85882908000349,54363.37577928001 2025-06-07,00:47:14.000,158,11076298,-795,0,1749257233,12647.543561509992,105.83063255999878,54363.480586080004 2025-06-07,00:47:15.000,158,11076322,-795,0,1749257234,12647.590715680002,105.81653430000006,54363.42468912001 2025-06-07,00:47:16.000,158,11076329,-795,0,1749257235,12647.577243059997,105.85177995000413,54363.62032848001 2025-06-07,00:47:17.000,158,11076359,-795,0,1749257236,12647.604188299993,105.85882908000349,54363.70417392 2025-06-07,00:47:18.000,158,11076367,-795,0,1749257237,12647.718705569998,105.85177995000413,54363.87885192001 2025-06-07,00:47:19.000,158,11076383,-795,0,1749257238,12647.685024019993,105.85177995000413,54363.84391632 2025-06-07,00:47:20.000,158,11076342,-795,0,1749257239,12647.752387119988,105.86587821000285,54363.60635424 2025-06-07,00:47:21.000,158,11076332,-795,0,1749257240,12647.732178189988,105.8729273400022,54363.51552168 2025-06-07,00:47:22.000,158,11076299,-795,0,1749257241,12647.792804979988,105.8729273400022,54363.50853456 2025-06-07,00:47:23.000,158,11076339,-795,0,1749257242,12647.839959149998,105.89407473000028,54363.56443152 2025-06-07,00:47:24.000,158,11076328,-795,0,1749257243,12647.900585939999,105.88702560000092,54363.85090344 2025-06-07,00:47:25.000,158,11076307,-795,0,1749257244,12647.880377009998,105.90112385999964,54363.767058000005 2025-06-07,00:47:26.000,158,11076290,-795,0,1749257245,12647.981421659999,105.89407473000028,54363.94872312 2025-06-07,00:47:27.000,158,11076320,-795,0,1749257246,12648.008366899994,105.85882908000349,54363.94872312 2025-06-07,00:47:28.000,158,11076365,-795,0,1749257247,12648.06225738,105.88702560000092,54363.669238320006 2025-06-07,00:47:29.000,158,11076314,-795,0,1749257248,12648.008366899994,105.85882908000349,54363.697186800004 2025-06-07,00:47:30.000,158,11076339,-795,0,1749257249,12648.028575829994,105.88702560000092,54363.67622544 2025-06-07,00:47:31.000,158,11076338,-795,0,1749257250,12648.04204845,105.8729273400022,54363.65526408 2025-06-07,00:47:32.000,158,11076330,-795,0,1749257251,12648.021839519999,105.85177995000413,54363.57141864001 2025-06-07,00:47:33.000,158,11076342,-795,0,1749257252,12648.021839519999,105.908172989999,54363.7321224 2025-06-07,00:47:34.000,158,11076334,-795,0,1749257253,12648.10267524,105.83768168999813,54363.934748880005 2025-06-07,00:47:35.000,158,11076309,-795,0,1749257254,12648.068993689994,105.83768168999813,54363.885839040006 2025-06-07,00:47:36.000,158,11076316,-795,0,1749257255,12648.048784759994,105.80243604000134,54363.90680040001 2025-06-07,00:47:37.000,158,11076370,-795,0,1749257256,12648.10267524,105.83768168999813,54363.70417392 2025-06-07,00:47:38.000,158,11076314,-795,0,1749257257,12648.109411549995,105.8094851700007,54363.76007088001 2025-06-07,00:47:39.000,158,11076298,-795,0,1749257258,12648.10267524,105.83768168999813,54363.72513528 2025-06-07,00:47:40.000,158,11076319,-795,0,1749257259,12648.07572999999,105.84473082000477,54363.669238320006 2025-06-07,00:47:41.000,158,11076309,-795,0,1749257260,12648.129620479995,105.78833778000262,54363.91378752 2025-06-07,00:47:42.000,158,11076345,-795,0,1749257261,12648.18351096,105.78833778000262,54363.983658720004 2025-06-07,00:47:43.000,158,11076299,-795,0,1749257262,12648.18351096,105.79538691000198,54364.004620080006 2025-06-07,00:47:44.000,158,11076363,-795,0,1749257263,12648.20371989,105.78833778000262,54363.983658720004 2025-06-07,00:47:45.000,158,11076303,-795,0,1749257264,12648.11614785999,105.85882908000349,54363.5574444 2025-06-07,00:47:46.000,158,11076321,-795,0,1749257265,12648.149829409995,105.83063255999878,54363.57141864001 2025-06-07,00:47:47.000,158,11076315,-795,0,1749257266,12648.11614785999,105.81653430000006,54363.57840576 2025-06-07,00:47:48.000,158,11076321,-795,0,1749257267,12648.15656571999,105.80243604000134,54363.69019968001 2025-06-07,00:47:49.000,158,11076320,-795,0,1749257268,12648.19698357999,105.8094851700007,54363.983658720004 2025-06-07,00:47:50.000,158,11076361,-795,0,1749257269,12648.22392882,105.71784648000175,54364.03955568 2025-06-07,00:47:51.000,158,11076340,-795,0,1749257270,12648.12288417,105.7742395200039,54363.934748880005 2025-06-07,00:47:52.000,158,11076354,-795,0,1749257271,12648.11614785999,105.76719039000454,54363.934748880005 2025-06-07,00:47:53.000,158,11076327,-795,0,1749257272,12648.1430931,105.78128865000326,54363.836929200006 2025-06-07,00:47:54.000,158,11076346,-795,0,1749257273,12648.149829409995,105.83768168999813,54363.8019936 2025-06-07,00:47:55.000,158,11076341,-795,0,1749257274,12648.109411549995,105.83768168999813,54363.63430272 2025-06-07,00:47:56.000,158,11076355,-795,0,1749257275,12648.109411549995,105.86587821000285,54363.5574444 2025-06-07,00:47:57.000,158,11076339,-795,0,1749257276,12648.109411549995,105.83768168999813,54363.61334136 2025-06-07,00:47:58.000,158,11076356,-795,0,1749257277,12648.129620479995,105.8094851700007,54363.94872312 2025-06-07,00:47:59.000,158,11076313,-795,0,1749257278,12648.16330203,105.82358342999942,54364.01859432 2025-06-07,00:48:00.000,158,11076293,-795,0,1749257279,12648.19698357999,105.85177995000413,54363.92776176001 2025-06-07,00:48:01.000,158,11076325,-795,0,1749257280,12648.15656571999,105.83768168999813,54363.94872312 2025-06-07,00:48:02.000,158,11076313,-795,0,1749257281,12648.15656571999,105.82358342999942,54363.6273156 2025-06-07,00:48:03.000,158,11076308,-795,0,1749257282,12648.08246631,105.85882908000349,54363.62032848001 2025-06-07,00:48:04.000,158,11076342,-795,0,1749257283,12648.16330203,105.85177995000413,54363.7321224 2025-06-07,00:48:05.000,158,11076351,-795,0,1749257284,12647.99489427999,105.81653430000006,54363.29193384 2025-06-07,00:48:06.000,158,11076316,-795,0,1749257285,12648.129620479995,105.78128865000326,54363.78103224 2025-06-07,00:48:07.000,158,11076344,-795,0,1749257286,12648.1430931,105.7742395200039,54364.01859432 2025-06-07,00:48:08.000,158,11076346,-795,0,1749257287,12648.10267524,105.79538691000198,54363.95571024001 2025-06-07,00:48:09.000,158,11076371,-795,0,1749257288,12648.068993689994,105.78833778000262,54363.92077464 2025-06-07,00:48:10.000,158,11076346,-795,0,1749257289,12647.97468534999,105.83768168999813,54363.56443152 2025-06-07,00:48:11.000,158,11076356,-795,0,1749257290,12647.887113319994,105.81653430000006,54363.50853456 2025-06-07,00:48:12.000,158,11076318,-795,0,1749257291,12647.954476419989,105.79538691000198,54363.63430272 2025-06-07,00:48:13.000,158,11076298,-795,0,1749257292,12647.97468534999,105.72489561000111,54363.67622544 2025-06-07,00:48:14.000,158,11076323,-795,0,1749257293,12647.941003799999,105.68260082999768,54363.61334136 2025-06-07,00:48:15.000,158,11076304,-795,0,1749257294,12647.887113319994,105.6614534399996,54363.6273156 2025-06-07,00:48:16.000,158,11076330,-795,0,1749257295,12648.021839519999,105.64735518000089,54363.74609664 2025-06-07,00:48:17.000,158,11076272,-795,0,1749257296,12647.967949039994,105.68260082999768,54363.89282616 2025-06-07,00:48:18.000,158,11076324,-795,0,1749257297,12647.907322249994,105.70374822000304,54363.669238320006 2025-06-07,00:48:19.000,158,11076317,-795,0,1749257298,12647.97468534999,105.7107973500024,54363.718148160006 2025-06-07,00:48:20.000,158,11076338,-795,0,1749257299,12647.954476419989,105.74604299999919,54363.65526408 2025-06-07,00:48:21.000,158,11076341,-795,0,1749257300,12647.907322249994,105.72489561000111,54363.66225120001 2025-06-07,00:48:22.000,158,11076349,-795,0,1749257301,12647.934267489989,105.73194474000047,54363.66225120001 2025-06-07,00:48:23.000,158,11076310,-795,0,1749257302,12647.967949039994,105.6614534399996,54363.96968448 2025-06-07,00:48:24.000,158,11076294,-795,0,1749257303,12647.934267489989,105.62620779000281,54363.941736 2025-06-07,00:48:25.000,158,11076356,-795,0,1749257304,12647.853431769989,105.66850256999896,54363.78801936001 2025-06-07,00:48:26.000,158,11076318,-795,0,1749257305,12647.839959149998,105.63325692000217,54363.697186800004 2025-06-07,00:48:27.000,158,11076339,-795,0,1749257306,12647.866904389994,105.61210953000409,54363.57840576 2025-06-07,00:48:28.000,158,11076338,-795,0,1749257307,12647.914058559989,105.67555169999832,54363.69019968001 2025-06-07,00:48:29.000,158,11076302,-795,0,1749257308,12647.988157969994,105.58391300999938,54363.718148160006 2025-06-07,00:48:30.000,158,11076364,-795,0,1749257309,12647.967949039994,105.56981475000066,54363.71116104001 2025-06-07,00:48:31.000,158,11076336,-795,0,1749257310,12647.941003799999,105.59096213999874,54363.718148160006 2025-06-07,00:48:32.000,158,11076333,-795,0,1749257311,12647.941003799999,105.5627656200013,54363.92077464 2025-06-07,00:48:33.000,158,11076331,-795,0,1749257312,12647.941003799999,105.54161823000322,54363.84391632 2025-06-07,00:48:34.000,158,11076402,-795,0,1749257313,12647.914058559989,105.51342170999851,54363.91378752 2025-06-07,00:48:35.000,158,11076332,-795,0,1749257314,12647.826486529993,105.5627656200013,54363.59238000001 2025-06-07,00:48:36.000,158,11076330,-795,0,1749257315,12647.887113319994,105.59096213999874,54363.54347016001 2025-06-07,00:48:37.000,158,11076355,-795,0,1749257316,12647.880377009998,105.61915866000345,54363.599367120005 2025-06-07,00:48:38.000,158,11076337,-795,0,1749257317,12647.893849629989,105.62620779000281,54363.63430272 2025-06-07,00:48:39.000,158,11076346,-795,0,1749257318,12647.961212729999,105.64030605000153,54363.669238320006 2025-06-07,00:48:40.000,158,11076362,-795,0,1749257319,12647.927531179994,105.63325692000217,54363.87885192001 2025-06-07,00:48:41.000,158,11076327,-795,0,1749257320,12647.813013909989,105.65440431000025,54363.76007088001 2025-06-07,00:48:42.000,158,11076349,-795,0,1749257321,12647.839959149998,105.68260082999768,54363.78801936001 2025-06-07,00:48:43.000,158,11076319,-795,0,1749257322,12647.887113319994,105.64030605000153,54363.80898072001 2025-06-07,00:48:44.000,158,11076334,-795,0,1749257323,12647.947740109994,105.68260082999768,54363.62032848001 2025-06-07,00:48:45.000,158,11076381,-795,0,1749257324,12647.914058559989,105.69669909000368,54363.529495920004 2025-06-07,00:48:46.000,158,11076314,-795,0,1749257325,12647.927531179994,105.71784648000175,54363.50853456 2025-06-07,00:48:47.000,158,11076366,-795,0,1749257326,12647.954476419989,105.7107973500024,54363.60635424 2025-06-07,00:48:48.000,158,11076358,-795,0,1749257327,12647.954476419989,105.68260082999768,54363.64128984001 2025-06-07,00:48:49.000,158,11076356,-795,0,1749257328,12647.920794869999,105.6614534399996,54363.78103224 2025-06-07,00:48:50.000,158,11076331,-795,0,1749257329,12647.873640699989,105.64030605000153,54363.69019968001 2025-06-07,00:48:51.000,158,11076376,-795,0,1749257330,12647.839959149998,105.63325692000217,54363.68321256 2025-06-07,00:48:52.000,158,11076335,-795,0,1749257331,12647.907322249994,105.65440431000025,54363.73910952001 2025-06-07,00:48:53.000,158,11076366,-795,0,1749257332,12647.961212729999,105.64030605000153,54363.550457280006 2025-06-07,00:48:54.000,158,11076362,-795,0,1749257333,12647.941003799999,105.62620779000281,54363.51552168 2025-06-07,00:48:55.000,158,11076347,-795,0,1749257334,12647.887113319994,105.62620779000281,54363.29193384 2025-06-07,00:48:56.000,158,11076377,-795,0,1749257335,12647.988157969994,105.59096213999874,54363.42468912001 2025-06-07,00:48:57.000,158,11076388,-795,0,1749257336,12647.99489427999,105.56981475000066,54363.4875732 2025-06-07,00:48:58.000,158,11076337,-795,0,1749257337,12648.03531213999,105.51342170999851,54363.57840576 2025-06-07,00:48:59.000,158,11076351,-795,0,1749257338,12648.06225738,105.52047083999787,54363.67622544 2025-06-07,00:49:00.000,158,11076327,-795,0,1749257339,12648.05552106999,105.47112693000236,54363.65526408 2025-06-07,00:49:01.000,158,11076347,-795,0,1749257340,12648.05552106999,105.42883214999893,54363.42468912001 2025-06-07,00:49:02.000,158,11076370,-795,0,1749257341,12648.089202619994,105.40768476000085,54363.44565048 2025-06-07,00:49:03.000,158,11076323,-795,0,1749257342,12648.109411549995,105.4147338900002,54363.47359896001 2025-06-07,00:49:04.000,158,11076350,-795,0,1749257343,12648.12288417,105.38653737000277,54363.49456032001 2025-06-07,00:49:05.000,158,11076341,-795,0,1749257344,12648.089202619994,105.39358650000213,54363.501547440006 2025-06-07,00:49:06.000,158,11076369,-795,0,1749257345,12648.11614785999,105.37948824000341,54363.54347016001 2025-06-07,00:49:07.000,158,11076331,-795,0,1749257346,12648.12288417,105.33719345999998,54363.57840576 2025-06-07,00:49:08.000,158,11076385,-795,0,1749257347,12648.109411549995,105.30899694000254,54363.57141864001 2025-06-07,00:49:09.000,158,11076341,-795,0,1749257348,12648.23740143999,105.34424258999934,54363.58539288 2025-06-07,00:49:10.000,158,11076365,-795,0,1749257349,12648.291291919995,105.33014433000062,54363.51552168 2025-06-07,00:49:11.000,158,11076257,-795,0,1749257350,12648.23740143999,105.30194781000318,54363.45962472 2025-06-07,00:49:12.000,158,11076274,-795,0,1749257351,12648.170038339995,105.3512917199987,54363.263985360005 2025-06-07,00:49:13.000,158,11076267,-795,0,1749257352,12648.351918709996,105.33719345999998,54363.38975352 2025-06-07,00:49:14.000,158,11076351,-795,0,1749257353,12648.351918709996,105.34424258999934,54363.697186800004 2025-06-07,00:49:15.000,158,11076375,-795,0,1749257354,12648.26434668,105.37948824000341,54363.47359896001 2025-06-07,00:49:16.000,158,11076391,-795,0,1749257355,12648.32497347,105.4147338900002,54363.57840576 2025-06-07,00:49:17.000,158,11076346,-795,0,1749257356,12648.419281809991,105.47817606000172,54363.697186800004 2025-06-07,00:49:18.000,158,11076354,-795,0,1749257357,12648.520326459991,105.48522519000107,54363.4875732 2025-06-07,00:49:19.000,158,11076399,-795,0,1749257358,12648.533799079996,105.54161823000322,54363.47359896001 2025-06-07,00:49:20.000,158,11076305,-795,0,1749257359,12648.560744319991,105.5627656200013,54363.45263760001 2025-06-07,00:49:21.000,158,11076385,-795,0,1749257360,12648.614634799997,105.56981475000066,54363.40372776001 2025-06-07,00:49:22.000,158,11076368,-795,0,1749257361,12648.648316350002,105.54161823000322,54363.501547440006 2025-06-07,00:49:23.000,158,11076344,-795,0,1749257362,12648.614634799997,105.57686388000002,54363.51552168 2025-06-07,00:49:24.000,158,11076380,-795,0,1749257363,12648.749361000002,105.57686388000002,54363.67622544 2025-06-07,00:49:25.000,158,11076348,-795,0,1749257364,12648.742624689992,105.61915866000345,54363.59238000001 2025-06-07,00:49:26.000,158,11076349,-795,0,1749257365,12648.830196720002,105.59096213999874,54363.60635424 2025-06-07,00:49:27.000,158,11076380,-795,0,1749257366,12648.870614580002,105.68964996000432,54363.52250880001 2025-06-07,00:49:28.000,158,11076337,-795,0,1749257367,12648.897559819998,105.68964996000432,54363.501547440006 2025-06-07,00:49:29.000,158,11076333,-795,0,1749257368,12648.951450299988,105.69669909000368,54363.45962472 2025-06-07,00:49:30.000,158,11076357,-795,0,1749257369,12648.937977679998,105.70374822000304,54363.361805040004 2025-06-07,00:49:31.000,158,11076347,-795,0,1749257370,12648.944713989993,105.68964996000432,54363.54347016001 2025-06-07,00:49:32.000,158,11076320,-795,0,1749257371,12649.065967569994,105.71784648000175,54363.63430272 2025-06-07,00:49:33.000,158,11076390,-795,0,1749257372,12649.126594359994,105.7107973500024,54363.718148160006 2025-06-07,00:49:34.000,158,11076331,-795,0,1749257373,12649.119858049999,105.74604299999919,54363.64128984001 2025-06-07,00:49:35.000,158,11076320,-795,0,1749257374,12649.133330669989,105.75309212999855,54363.38975352 2025-06-07,00:49:36.000,158,11076338,-795,0,1749257375,12649.220902699999,105.73194474000047,54363.35481792001 2025-06-07,00:49:37.000,158,11076346,-795,0,1749257376,12649.268056869994,105.7107973500024,54363.382766400005 2025-06-07,00:49:38.000,158,11076354,-795,0,1749257377,12649.268056869994,105.73899386999983,54363.45263760001 2025-06-07,00:49:39.000,158,11076328,-795,0,1749257378,12649.27479317999,105.72489561000111,54363.550457280006 2025-06-07,00:49:40.000,158,11076327,-795,0,1749257379,12649.19395745999,105.7742395200039,54363.57840576 2025-06-07,00:49:41.000,158,11076362,-795,0,1749257380,12649.220902699999,105.78833778000262,54363.60635424 2025-06-07,00:49:42.000,158,11076326,-795,0,1749257381,12649.31521103999,105.76014125999791,54363.70417392 2025-06-07,00:49:43.000,158,11076341,-795,0,1749257382,12649.26132056,105.80243604000134,54363.59238000001 2025-06-07,00:49:44.000,158,11076330,-795,0,1749257383,12649.28152949,105.82358342999942,54363.46661184 2025-06-07,00:49:45.000,158,11076326,-795,0,1749257384,12649.19395745999,105.83768168999813,54363.25699824001 2025-06-07,00:49:46.000,158,11076366,-795,0,1749257385,12649.21416638999,105.87997647000157,54363.312895200004 2025-06-07,00:49:47.000,158,11076356,-795,0,1749257386,12649.26132056,105.89407473000028,54363.38975352 2025-06-07,00:49:48.000,158,11076381,-795,0,1749257387,12649.187221149994,105.93636951000371,54363.39674064 2025-06-07,00:49:49.000,158,11076356,-795,0,1749257388,12649.389310449995,105.91522211999836,54363.79500648 2025-06-07,00:49:50.000,158,11076349,-795,0,1749257389,12649.43646461999,105.95751690000179,54363.78103224 2025-06-07,00:49:51.000,158,11076345,-795,0,1749257390,12649.348892589995,105.95751690000179,54363.70417392 2025-06-07,00:49:52.000,158,11076366,-795,0,1749257391,12649.40278307,105.99276254999859,54363.39674064 2025-06-07,00:49:53.000,158,11076280,-795,0,1749257392,12649.44320093,106.00686081000458,54363.44565048 2025-06-07,00:49:54.000,158,11076348,-795,0,1749257393,12649.46340986,105.99276254999859,54363.42468912001 2025-06-07,00:49:55.000,158,11076375,-795,0,1749257394,12649.49709140999,106.01390994000394,54363.25699824001 2025-06-07,00:49:56.000,158,11076371,-795,0,1749257395,12649.550981889995,106.03505733000202,54363.431676240005 2025-06-07,00:49:57.000,158,11076356,-795,0,1749257396,12649.712653329996,106.14079427999968,54363.5574444 2025-06-07,00:49:58.000,158,11076364,-795,0,1749257397,12649.732862259996,106.18308906000311,54363.697186800004 2025-06-07,00:49:59.000,158,11076345,-795,0,1749257398,12649.719389639991,106.24653123000462,54363.82295496 2025-06-07,00:50:00.000,158,11076331,-795,0,1749257399,12649.699180709991,106.28882601000078,54363.68321256 2025-06-07,00:50:01.000,158,11076314,-795,0,1749257400,12649.759807499991,106.3029242699995,54363.529495920004 2025-06-07,00:50:02.000,158,11076347,-795,0,1749257401,12649.813697979997,106.30997339999885,54363.5574444 2025-06-07,00:50:03.000,158,11076321,-795,0,1749257402,12649.806961670001,106.34521905000292,54363.45962472 2025-06-07,00:50:04.000,158,11076371,-795,0,1749257403,12649.820434289992,106.37341557000036,54363.50853456 2025-06-07,00:50:05.000,158,11076366,-795,0,1749257404,12649.854115839997,106.38046469999972,54363.66225120001 2025-06-07,00:50:06.000,158,11076361,-795,0,1749257405,12649.968633110002,106.41571035000379,54363.82295496 2025-06-07,00:50:07.000,158,11076349,-795,0,1749257406,12650.035996209997,106.45095600000059,54363.96968448 2025-06-07,00:50:08.000,158,11076304,-795,0,1749257407,12650.042732519993,106.52144730000146,54363.89981328 2025-06-07,00:50:09.000,158,11076330,-795,0,1749257408,12650.083150379993,106.56374208000489,54363.70417392 2025-06-07,00:50:10.000,158,11076372,-795,0,1749257409,12650.056205139997,106.6130859900004,54363.599367120005 2025-06-07,00:50:11.000,158,11076341,-795,0,1749257410,12650.069677760002,106.62718424999912,54363.6273156 2025-06-07,00:50:12.000,158,11076397,-795,0,1749257411,12650.035996209997,106.69062642000063,54363.67622544 2025-06-07,00:50:13.000,158,11076296,-795,0,1749257412,12650.049468830002,106.64128250999784,54363.77404512 2025-06-07,00:50:14.000,158,11076332,-795,0,1749257413,12650.116831929998,106.66242990000319,54363.96269736 2025-06-07,00:50:15.000,158,11076351,-795,0,1749257414,12650.143777169993,106.69062642000063,54363.99064584 2025-06-07,00:50:16.000,158,11076346,-795,0,1749257415,12650.143777169993,106.68357729000127,54364.004620080006 2025-06-07,00:50:17.000,158,11076326,-795,0,1749257416,12650.184195029993,106.69767554999999,54363.89981328 2025-06-07,00:50:18.000,158,11076375,-795,0,1749257417,12650.143777169993,106.70472467999934,54363.815967840004 2025-06-07,00:50:19.000,158,11076349,-795,0,1749257418,12650.137040859998,106.69062642000063,54363.836929200006 2025-06-07,00:50:20.000,158,11076350,-795,0,1749257419,12650.137040859998,106.71882293999806,54363.72513528 2025-06-07,00:50:21.000,158,11076340,-795,0,1749257420,12650.177458719998,106.69767554999999,54363.78103224 2025-06-07,00:50:22.000,158,11076361,-795,0,1749257421,12650.184195029993,106.67652816000191,54364.102439760005 2025-06-07,00:50:23.000,158,11076339,-795,0,1749257422,12650.238085509998,106.66242990000319,54364.17929808 2025-06-07,00:50:24.000,158,11076299,-795,0,1749257423,12650.238085509998,106.69767554999999,54364.09545264001 2025-06-07,00:50:25.000,158,11076346,-795,0,1749257424,12650.103359309993,106.65538077000383,54363.77404512 2025-06-07,00:50:26.000,158,11076321,-795,0,1749257425,12650.271767059989,106.63423337999848,54363.76007088001 2025-06-07,00:50:27.000,158,11076350,-795,0,1749257426,12650.305448609994,106.63423337999848,54363.89282616 2025-06-07,00:50:28.000,158,11076389,-795,0,1749257427,12650.339130159999,106.64833164000447,54363.97667160001 2025-06-07,00:50:29.000,158,11076373,-795,0,1749257428,12650.446911119994,106.62013511999976,54363.92776176001 2025-06-07,00:50:30.000,158,11076367,-795,0,1749257429,12650.39302063999,106.58488947000296,54364.116414 2025-06-07,00:50:31.000,158,11076365,-795,0,1749257430,12650.419965879999,106.62013511999976,54364.09545264001 2025-06-07,00:50:32.000,158,11076261,-795,0,1749257431,12650.47385635999,106.59193860000232,54364.221220800006 2025-06-07,00:50:33.000,158,11076317,-795,0,1749257432,12650.47385635999,106.5778403400036,54364.19327232001 2025-06-07,00:50:34.000,158,11076366,-795,0,1749257433,12650.5008016,106.62718424999912,54364.06051704 2025-06-07,00:50:35.000,158,11076357,-795,0,1749257434,12650.419965879999,106.62013511999976,54363.85090344 2025-06-07,00:50:36.000,158,11076377,-795,0,1749257435,12650.45364742999,106.62013511999976,54363.8718648 2025-06-07,00:50:37.000,158,11076353,-795,0,1749257436,12650.54121946,106.6130859900004,54364.053529920006 2025-06-07,00:50:38.000,158,11076402,-795,0,1749257437,12650.48059267,106.66947903000255,54364.06051704 2025-06-07,00:50:39.000,158,11076358,-795,0,1749257438,12650.547955769995,106.63423337999848,54364.33301472001 2025-06-07,00:50:40.000,158,11076296,-795,0,1749257439,12650.527746839995,106.67652816000191,54364.367950320004 2025-06-07,00:50:41.000,158,11076321,-795,0,1749257440,12650.527746839995,106.64833164000447,54364.16532384001 2025-06-07,00:50:42.000,158,11076307,-795,0,1749257441,12650.527746839995,106.69767554999999,54364.21423368001 2025-06-07,00:50:43.000,158,11076362,-795,0,1749257442,12650.628791489995,106.69767554999999,54364.0814784 2025-06-07,00:50:44.000,158,11076355,-795,0,1749257443,12650.588373629995,106.76816685000085,54364.07449128001 2025-06-07,00:50:46.000,158,11076387,-795,0,1749257445,12650.58163732,106.79636336999829,54364.053529920006 2025-06-07,00:50:47.000,158,11076341,-795,0,1749257446,12650.527746839995,106.78931423999893,54364.270130640005 2025-06-07,00:50:48.000,158,11076281,-795,0,1749257447,12650.440174809999,106.85275641000044,54364.2561564 2025-06-07,00:50:49.000,158,11076393,-795,0,1749257448,12650.426702189994,106.90914945000259,54364.08846552 2025-06-07,00:50:50.000,158,11076292,-795,0,1749257449,12650.440174809999,106.93029684000066,54364.15833672 2025-06-07,00:50:51.000,158,11076345,-795,0,1749257450,12650.52101053,106.91619858000195,54364.116414 2025-06-07,00:50:52.000,158,11076355,-795,0,1749257451,12650.52101053,106.9584933599981,54364.053529920006 2025-06-07,00:50:53.000,158,11076351,-795,0,1749257452,12650.51427421999,106.93734597000002,54364.02558144001 2025-06-07,00:50:54.000,158,11076357,-795,0,1749257453,12650.487328979994,106.94439509999938,54364.032568560004 2025-06-07,00:50:55.000,158,11076371,-795,0,1749257454,12650.588373629995,106.91619858000195,54364.22820792 2025-06-07,00:50:56.000,158,11076299,-795,0,1749257455,12650.49406528999,106.96554249000474,54364.19327232001 2025-06-07,00:50:57.000,158,11076364,-795,0,1749257456,12650.51427421999,106.90914945000259,54364.172310960006 2025-06-07,00:50:58.000,158,11076270,-795,0,1749257457,12650.51427421999,106.94439509999938,54364.200259440004 2025-06-07,00:50:59.000,158,11076344,-795,0,1749257458,12650.59510993999,106.93029684000066,54364.10942688 2025-06-07,00:51:00.000,158,11076327,-795,0,1749257459,12650.62205518,106.88095292999787,54364.02558144001 2025-06-07,00:51:01.000,158,11076373,-795,0,1749257460,12650.59510993999,106.90914945000259,54363.99064584 2025-06-07,00:51:02.000,158,11076357,-795,0,1749257461,12650.628791489995,106.84570728000108,54363.95571024001 2025-06-07,00:51:03.000,158,11076356,-795,0,1749257462,12650.729836139995,106.84570728000108,54364.15833672 2025-06-07,00:51:04.000,158,11076303,-795,0,1749257463,12650.67594565999,106.824559890003,54364.28410488 2025-06-07,00:51:05.000,158,11076375,-795,0,1749257464,12650.689418279995,106.824559890003,54364.23519504 2025-06-07,00:51:06.000,158,11076347,-795,0,1749257465,12650.54121946,106.824559890003,54363.983658720004 2025-06-07,00:51:07.000,158,11076382,-795,0,1749257466,12650.608582559995,106.85275641000044,54364.102439760005 2025-06-07,00:51:08.000,158,11076347,-795,0,1749257467,12650.649000419995,106.85275641000044,54364.004620080006 2025-06-07,00:51:09.000,158,11076378,-795,0,1749257468,12650.729836139995,106.87390379999852,54364.02558144001 2025-06-07,00:51:10.000,158,11076375,-795,0,1749257469,12650.72309983,106.83160902000236,54363.99064584 2025-06-07,00:51:11.000,158,11076364,-795,0,1749257470,12650.74330876,106.83865815000172,54363.89981328 2025-06-07,00:51:12.000,158,11076340,-795,0,1749257471,12650.750045069995,106.80341249999765,54364.200259440004 2025-06-07,00:51:13.000,158,11076365,-795,0,1749257472,12650.77699030999,106.79636336999829,54364.1862852 2025-06-07,00:51:14.000,158,11076363,-795,0,1749257473,12650.750045069995,106.8598055399998,54364.116414 2025-06-07,00:51:15.000,158,11076353,-795,0,1749257474,12650.80393555,106.8598055399998,54364.102439760005 2025-06-07,00:51:16.000,158,11076342,-795,0,1749257475,12650.790462929996,106.90210032000323,54363.983658720004 2025-06-07,00:51:17.000,158,11076335,-795,0,1749257476,12650.851089719996,106.90210032000323,54363.92077464 2025-06-07,00:51:18.000,158,11076327,-795,0,1749257477,12650.938661749991,106.88095292999787,54363.934748880005 2025-06-07,00:51:19.000,158,11076395,-795,0,1749257478,12651.012761159996,106.90914945000259,54364.102439760005 2025-06-07,00:51:20.000,158,11076367,-795,0,1749257479,12650.965606990001,106.79636336999829,54364.0814784 2025-06-07,00:51:21.000,158,11076356,-795,0,1749257480,12650.931925439996,106.81751076000364,54364.26314352001 2025-06-07,00:51:22.000,158,11076388,-795,0,1749257481,12650.918452819991,106.7611177200015,54364.14436248001 2025-06-07,00:51:23.000,158,11076364,-795,0,1749257482,12650.898243889991,106.81046163000428,54364.21423368001 2025-06-07,00:51:24.000,158,11076349,-795,0,1749257483,12650.958870679991,106.83160902000236,54364.44480864 2025-06-07,00:51:25.000,158,11076382,-795,0,1749257484,12651.046442710001,106.86685466999916,54364.200259440004 2025-06-07,00:51:26.000,158,11076386,-795,0,1749257485,12651.053179019997,106.86685466999916,54364.19327232001 2025-06-07,00:51:27.000,158,11076337,-795,0,1749257486,12651.026233780001,106.86685466999916,54364.15833672 2025-06-07,00:51:28.000,158,11076352,-795,0,1749257487,12651.120542119992,106.88095292999787,54364.26314352001 2025-06-07,00:51:29.000,158,11076350,-795,0,1749257488,12651.160959979992,106.88095292999787,54364.367950320004 2025-06-07,00:51:30.000,158,11076408,-795,0,1749257489,12651.167696290002,106.88095292999787,54364.45878288001 2025-06-07,00:51:31.000,158,11076361,-795,0,1749257490,12651.194641529997,106.88095292999787,54364.34698896 2025-06-07,00:51:32.000,158,11076364,-795,0,1749257491,12651.194641529997,106.93734597000002,54364.42384728 2025-06-07,00:51:33.000,158,11076376,-795,0,1749257492,12651.288949870002,107.00783727000089,54364.38192456001 2025-06-07,00:51:34.000,158,11076342,-795,0,1749257493,12651.302422489993,106.96554249000474,54364.340001840006 2025-06-07,00:51:35.000,158,11076341,-795,0,1749257494,12651.322631419993,106.97964075000345,54364.270130640005 2025-06-07,00:51:36.000,158,11076328,-795,0,1749257495,12651.221586769992,106.9725916200041,54364.13038824 2025-06-07,00:51:37.000,158,11076373,-795,0,1749257496,12651.288949870002,107.01488640000025,54364.200259440004 2025-06-07,00:51:38.000,158,11076387,-795,0,1749257497,12651.309158800002,106.96554249000474,54364.45179576 2025-06-07,00:51:39.000,158,11076330,-795,0,1749257498,12651.315895109998,106.96554249000474,54364.51467984 2025-06-07,00:51:40.000,158,11076360,-795,0,1749257499,12651.349576660003,107.00783727000089,54364.556602560006 2025-06-07,00:51:41.000,158,11076377,-795,0,1749257500,12651.282213559993,106.97964075000345,54364.44480864 2025-06-07,00:51:42.000,158,11076385,-795,0,1749257501,12651.315895109998,107.00783727000089,54364.16532384001 2025-06-07,00:51:43.000,158,11076362,-795,0,1749257502,12651.295686179998,107.02193552999961,54364.27711776 2025-06-07,00:51:44.000,158,11076377,-795,0,1749257503,12651.349576660003,107.00783727000089,54364.388911680006 2025-06-07,00:51:45.000,158,11076357,-795,0,1749257504,12651.336104039998,107.00783727000089,54364.30506624 2025-06-07,00:51:46.000,158,11076381,-795,0,1749257505,12651.154223669997,107.01488640000025,54364.19327232001 2025-06-07,00:51:47.000,158,11076362,-795,0,1749257506,12651.315895109998,107.01488640000025,54364.46577 2025-06-07,00:51:48.000,158,11076340,-795,0,1749257507,12651.389994519988,107.00783727000089,54364.57756392001 2025-06-07,00:51:49.000,158,11076375,-715,0,1749257508,12651.322631419993,107.00078814000153,54364.40288592 2025-06-07,00:51:50.000,158,11076325,-795,0,1749257509,12651.416939759998,107.02898465999897,54364.367950320004 2025-06-07,00:51:51.000,158,11076334,-795,0,1749257510,12651.383258209993,107.03603378999833,54364.319040480004 2025-06-07,00:51:52.000,158,11076355,-795,0,1749257511,12651.376521899998,106.97964075000345,54364.367950320004 2025-06-07,00:51:53.000,158,11076347,-795,0,1749257512,12651.349576660003,107.02193552999961,54364.29109200001 2025-06-07,00:51:54.000,158,11076324,-795,0,1749257513,12651.376521899998,106.99373901000217,54364.37493744 2025-06-07,00:51:55.000,158,11076377,-795,0,1749257514,12651.309158800002,106.9725916200041,54364.59153816 2025-06-07,00:51:56.000,158,11076335,-795,0,1749257515,12651.288949870002,107.00783727000089,54364.49371848 2025-06-07,00:51:57.000,158,11076384,-795,0,1749257516,12651.309158800002,107.04308291999769,54364.49371848 2025-06-07,00:51:58.000,158,11076347,-795,0,1749257517,12651.336104039998,107.00783727000089,54364.66140936 2025-06-07,00:51:59.000,158,11076392,-795,0,1749257518,12651.369785589988,107.0712794400024,54364.47974424001 2025-06-07,00:52:00.000,158,11076401,-795,0,1749257519,12651.389994519988,107.08537770000112,54364.40288592 2025-06-07,00:52:01.000,158,11076366,-795,0,1749257520,12651.255268319997,107.12767248000455,54364.2561564 2025-06-07,00:52:02.000,158,11076384,-795,0,1749257521,12651.315895109998,107.17701639000006,54364.28410488 2025-06-07,00:52:03.000,158,11076366,-795,0,1749257522,12651.315895109998,107.15586900000199,54364.52865408001 2025-06-07,00:52:04.000,158,11076345,-795,0,1749257523,12651.322631419993,107.18406551999942,54364.59153816 2025-06-07,00:52:05.000,158,11076372,-795,0,1749257524,12651.322631419993,107.19816377999814,54364.54961544001 2025-06-07,00:52:06.000,158,11076390,-795,0,1749257525,12651.342840349993,107.21226204000413,54364.59153816 2025-06-07,00:52:07.000,158,11076307,-795,0,1749257526,12651.349576660003,107.26160594999965,54364.437821520005 2025-06-07,00:52:08.000,158,11076356,-795,0,1749257527,12651.403467139993,107.27570420999837,54364.3958988 2025-06-07,00:52:09.000,158,11076343,-795,0,1749257528,12651.356312969998,107.3179989900018,54364.37493744 2025-06-07,00:52:10.000,158,11076332,-795,0,1749257529,12651.416939759998,107.32504812000116,54364.35397608 2025-06-07,00:52:11.000,158,11076384,-795,0,1749257530,12651.363049279993,107.34619550999923,54364.24218216001 2025-06-07,00:52:12.000,158,11076367,-795,0,1749257531,12651.349576660003,107.43078506999882,54364.40987304001 2025-06-07,00:52:13.000,158,11076325,-715,0,1749257532,12651.363049279993,107.45193246000417,54364.52865408001 2025-06-07,00:52:14.000,158,11076381,-795,0,1749257533,12651.214850459997,107.45898159000353,54364.27711776 2025-06-07,00:52:15.000,158,11076349,-795,0,1749257534,12651.275477249997,107.53652202000376,54364.486731360004 2025-06-07,00:52:16.000,158,11076317,-715,0,1749257535,12651.275477249997,107.59291505999863,54364.15833672 2025-06-07,00:52:17.000,158,11076351,-795,0,1749257536,12651.282213559993,107.58586592999927,54364.15833672 2025-06-07,00:52:18.000,158,11076313,-795,0,1749257537,12651.275477249997,107.62111158000334,54364.24218216001 2025-06-07,00:52:19.000,158,11076362,-795,0,1749257538,12651.262004629993,107.65635723000014,54364.30506624 2025-06-07,00:52:20.000,158,11076353,-795,0,1749257539,12651.248532010002,107.69160288000421,54364.59852528001 2025-06-07,00:52:21.000,158,11076359,-795,0,1749257540,12651.255268319997,107.726848530001,54364.61249952 2025-06-07,00:52:22.000,158,11076353,-795,0,1749257541,12651.235059389997,107.76914331000444,54364.56358968 2025-06-07,00:52:23.000,158,11076324,-795,0,1749257542,12651.228323080002,107.7761924400038,54364.66839648001 2025-06-07,00:52:24.000,158,11076366,-795,0,1749257543,12651.228323080002,107.79733983000187,54364.44480864 2025-06-07,00:52:25.000,158,11076351,-795,0,1749257544,12651.174432599997,107.86078200000338,54364.36096320001 2025-06-07,00:52:26.000,158,11076330,-795,0,1749257545,12651.160959979992,107.82553634999931,54364.19327232001 2025-06-07,00:52:27.000,158,11076361,-795,0,1749257546,12651.174432599997,107.79733983000187,54364.1862852 2025-06-07,00:52:28.000,158,11076380,-795,0,1749257547,12651.113805809997,107.76914331000444,54364.116414 2025-06-07,00:52:29.000,158,11076380,-795,0,1749257548,12651.208114150002,107.76914331000444,54364.31205336001 2025-06-07,00:52:30.000,158,11076371,-795,0,1749257549,12651.228323080002,107.74799591999908,54364.221220800006 2025-06-07,00:52:31.000,158,11076352,-795,0,1749257550,12651.235059389997,107.85373287000402,54364.43083440001 2025-06-07,00:52:32.000,158,11076320,-795,0,1749257551,12651.160959979992,107.93127330000425,54364.45179576 2025-06-07,00:52:33.000,158,11076333,-795,0,1749257552,12651.066651640002,107.96651895000105,54364.21423368001 2025-06-07,00:52:34.000,158,11076361,-795,0,1749257553,12650.979079609991,108.00176459999784,54364.053529920006 2025-06-07,00:52:35.000,158,11076324,-795,0,1749257554,12650.931925439996,107.98766633999912,54364.12340112001 2025-06-07,00:52:36.000,158,11076358,-795,0,1749257555,12650.931925439996,108.04405938000127,54364.16532384001 2025-06-07,00:52:37.000,158,11076358,-795,0,1749257556,12650.931925439996,108.03701025000191,54364.40987304001 2025-06-07,00:52:38.000,158,11076387,-795,0,1749257557,12650.965606990001,108.02996112000255,54364.45878288001 2025-06-07,00:52:39.000,158,11076374,-795,0,1749257558,12650.992552229996,108.05110851000063,54364.56358968 2025-06-07,00:52:40.000,158,11076378,-795,0,1749257559,12650.992552229996,108.04405938000127,54364.54262832 2025-06-07,00:52:41.000,158,11076395,-795,0,1749257560,12650.931925439996,108.07225589999871,54364.319040480004 2025-06-07,00:52:42.000,158,11076351,-795,0,1749257561,12650.972343299996,108.09340329000406,54364.24218216001 2025-06-07,00:52:43.000,158,11076387,-795,0,1749257562,12650.898243889991,108.11455068000214,54364.102439760005 2025-06-07,00:52:44.000,158,11076365,-795,0,1749257563,12650.88477127,108.13569807000022,54364.13038824 2025-06-07,00:52:45.000,158,11076364,-795,0,1749257564,12650.965606990001,108.10045242000342,54364.27711776 2025-06-07,00:52:46.000,158,11076364,-795,0,1749257565,12650.78372662,108.10045242000342,54364.1862852 2025-06-07,00:52:47.000,158,11076359,-795,0,1749257566,12650.871298649996,108.09340329000406,54364.486731360004 2025-06-07,00:52:48.000,158,11076340,-795,0,1749257567,12650.88477127,108.11455068000214,54364.535641200004 2025-06-07,00:52:49.000,158,11076347,-795,0,1749257568,12650.83761709999,108.13569807000022,54364.49371848 2025-06-07,00:52:50.000,158,11076359,-795,0,1749257569,12650.83761709999,108.1215998100015,54364.3260276 2025-06-07,00:52:51.000,158,11076345,-795,0,1749257570,12650.78372662,108.14274719999958,54364.172310960006 2025-06-07,00:52:52.000,158,11076321,-795,0,1749257571,12650.71636351999,108.17094372000429,54364.17929808 2025-06-07,00:52:53.000,158,11076371,-795,0,1749257572,12650.750045069995,108.1568454599983,54364.340001840006 2025-06-07,00:52:54.000,158,11076352,-795,0,1749257573,12650.69615458999,108.1215998100015,54364.52166696 2025-06-07,00:52:55.000,158,11076350,-795,0,1749257574,12650.649000419995,108.13569807000022,54364.51467984 2025-06-07,00:52:56.000,158,11076331,-795,0,1749257575,12650.53448314999,108.14274719999958,54364.29109200001 2025-06-07,00:52:57.000,158,11076357,-795,0,1749257576,12650.588373629995,108.10750155000278,54364.3958988 2025-06-07,00:52:58.000,158,11076299,-795,0,1749257577,12650.568164699995,108.13569807000022,54364.3260276 2025-06-07,00:52:59.000,158,11076348,-795,0,1749257578,12650.608582559995,108.14979632999894,54364.221220800006 2025-06-07,00:53:00.000,158,11076381,-795,0,1749257579,12650.58163732,108.17094372000429,54364.221220800006 2025-06-07,00:53:01.000,158,11076366,-795,0,1749257580,12650.53448314999,108.16389458999765,54364.1862852 2025-06-07,00:53:02.000,158,11076354,-795,0,1749257581,12650.507537909994,108.14979632999894,54364.24916928 2025-06-07,00:53:03.000,158,11076357,-795,0,1749257582,12650.507537909994,108.16389458999765,54364.437821520005 2025-06-07,00:53:04.000,158,11076330,-795,0,1749257583,12650.446911119994,108.17799285000365,54364.42384728 2025-06-07,00:53:05.000,158,11076389,-795,0,1749257584,12650.352602779989,108.19914024000173,54364.42384728 2025-06-07,00:53:06.000,158,11076388,-795,0,1749257585,12650.285239679994,108.26258241000323,54364.23519504 2025-06-07,00:53:07.000,158,11076399,-795,0,1749257586,12650.244821819993,108.28372980000131,54364.03955568 2025-06-07,00:53:08.000,158,11076338,-795,0,1749257587,12650.143777169993,108.28372980000131,54363.99763296001 2025-06-07,00:53:09.000,158,11076362,-795,0,1749257588,12650.184195029993,108.30487718999939,54364.116414 2025-06-07,00:53:10.000,158,11076340,-795,0,1749257589,12650.143777169993,108.23438588999852,54364.172310960006 2025-06-07,00:53:11.000,158,11076382,-795,0,1749257590,12650.103359309993,108.29782806000003,54364.40288592 2025-06-07,00:53:12.000,158,11076355,-795,0,1749257591,12650.022523589992,108.27668067000195,54364.19327232001 2025-06-07,00:53:13.000,158,11076343,-795,0,1749257592,12650.015787279997,108.26963154000259,54364.28410488 2025-06-07,00:53:14.000,158,11076360,-795,0,1749257593,12649.995578349997,108.19914024000173,54364.24218216001 2025-06-07,00:53:15.000,158,11076385,-795,0,1749257594,12649.928215250002,108.27668067000195,54363.983658720004 2025-06-07,00:53:16.000,158,11076351,-795,0,1749257595,12649.773280119996,108.25553328000387,54363.78103224 2025-06-07,00:53:17.000,158,11076357,-795,0,1749257596,12649.854115839997,108.24848415000451,54363.77404512 2025-06-07,00:53:18.000,158,11076347,-795,0,1749257597,12649.914742629997,108.26258241000323,54363.96968448 2025-06-07,00:53:19.000,158,11076379,-795,0,1749257598,12649.860852149992,108.24143501999788,54363.95571024001 2025-06-07,00:53:20.000,158,11076332,-795,0,1749257599,12649.813697979997,108.20618937000108,54364.13737536 2025-06-07,00:53:21.000,158,11076402,-795,0,1749257600,12649.739598569991,108.2202876299998,54363.99763296001 2025-06-07,00:53:22.000,158,11076345,-795,0,1749257601,12649.68570809,108.22733675999916,54363.96269736 2025-06-07,00:53:23.000,158,11076343,-795,0,1749257602,12649.54424558,108.26258241000323,54363.85090344 2025-06-07,00:53:24.000,158,11076311,-795,0,1749257603,12649.591399749996,108.27668067000195,54363.78801936001 2025-06-07,00:53:25.000,158,11076364,-795,0,1749257604,12649.56445451,108.2202876299998,54363.8019936 2025-06-07,00:53:26.000,158,11076337,-795,0,1749257605,12649.36236521,108.19209111000237,54363.64128984001 2025-06-07,00:53:27.000,158,11076368,-795,0,1749257606,12649.429728309995,108.14274719999958,54363.718148160006 2025-06-07,00:53:28.000,158,11076351,-795,0,1749257607,12649.50382772,107.96651895000105,54363.92077464 2025-06-07,00:53:29.000,158,11076366,-795,0,1749257608,12649.530772959995,107.9735680800004,54363.95571024001 2025-06-07,00:53:30.000,158,11076383,-795,0,1749257609,12649.57792712999,107.9735680800004,54363.87885192001 2025-06-07,00:53:31.000,158,11076349,-795,0,1749257610,12649.490355099995,108.04405938000127,54363.79500648 2025-06-07,00:53:32.000,158,11076362,-795,0,1749257611,12649.45667354999,108.09340329000406,54363.61334136 2025-06-07,00:53:33.000,158,11076331,-795,0,1749257612,12649.49709140999,108.10045242000342,54363.78103224 2025-06-07,00:53:34.000,158,11076334,-795,0,1749257613,12649.51730033999,108.10045242000342,54363.78103224 2025-06-07,00:53:35.000,158,11076379,-795,0,1749257614,12649.49709140999,108.12864894000086,54363.68321256 2025-06-07,00:53:36.000,158,11076334,-795,0,1749257615,12649.409519379995,108.1215998100015,54363.58539288 2025-06-07,00:53:37.000,158,11076375,-795,0,1749257616,12649.36236521,108.0863541600047,54363.72513528 2025-06-07,00:53:38.000,158,11076325,-795,0,1749257617,12649.328683659995,108.06520676999935,54363.80898072001 2025-06-07,00:53:39.000,158,11076342,-795,0,1749257618,12649.34215628,108.0863541600047,54363.82295496 2025-06-07,00:53:40.000,158,11076387,-795,0,1749257619,12649.28152949,108.10750155000278,54363.718148160006 2025-06-07,00:53:41.000,158,11076372,-795,0,1749257620,12649.207430079994,108.12864894000086,54363.53648304 2025-06-07,00:53:42.000,158,11076363,-795,0,1749257621,12649.26132056,108.12864894000086,54363.66225120001 2025-06-07,00:53:43.000,158,11076357,-795,0,1749257622,12649.247847939994,108.14274719999958,54363.6273156 2025-06-07,00:53:44.000,158,11076346,-795,0,1749257623,12649.180484839999,108.17799285000365,54363.42468912001 2025-06-07,00:53:45.000,158,11076367,-795,0,1749257624,12649.23437531999,108.10750155000278,54363.718148160006 2025-06-07,00:53:46.000,158,11076355,-795,0,1749257625,12649.227639009994,108.11455068000214,54363.58539288 2025-06-07,00:53:47.000,158,11076328,-795,0,1749257626,12649.21416638999,108.10750155000278,54363.66225120001 2025-06-07,00:53:48.000,158,11076349,-795,0,1749257627,12649.26132056,108.06520676999935,54363.71116104001 2025-06-07,00:53:49.000,158,11076388,-795,0,1749257628,12649.247847939994,108.10045242000342,54363.45962472 2025-06-07,00:53:50.000,158,11076335,-795,0,1749257629,12649.35562889999,108.05110851000063,54363.5574444 2025-06-07,00:53:51.000,158,11076408,-795,0,1749257630,12649.328683659995,108.04405938000127,54363.57141864001 2025-06-07,00:53:52.000,158,11076369,-795,0,1749257631,12649.32194735,108.02996112000255,54363.39674064 2025-06-07,00:53:53.000,158,11076332,-795,0,1749257632,12649.308474729994,107.99471546999848,54363.529495920004 2025-06-07,00:53:54.000,158,11076346,-795,0,1749257633,12649.328683659995,107.95242069000233,54363.57840576 2025-06-07,00:53:55.000,158,11076348,-795,0,1749257634,12649.37583782999,107.93832243000361,54363.61334136 2025-06-07,00:53:56.000,158,11076376,-795,0,1749257635,12649.36236521,107.93832243000361,54363.550457280006 2025-06-07,00:53:57.000,158,11076352,-795,0,1749257636,12649.44320093,107.94537156000297,54363.45263760001 2025-06-07,00:53:58.000,158,11076341,-795,0,1749257637,12649.50382772,107.95946982000169,54363.43866336 2025-06-07,00:53:59.000,158,11076389,-795,0,1749257638,12649.50382772,107.98766633999912,54363.47359896001 2025-06-07,00:54:00.000,158,11076358,-795,0,1749257639,12649.55771819999,107.96651895000105,54363.44565048 2025-06-07,00:54:01.000,158,11076368,-795,0,1749257640,12649.510564029995,108.00176459999784,54363.312895200004 2025-06-07,00:54:02.000,158,11076323,-795,0,1749257641,12649.530772959995,108.00176459999784,54363.56443152 2025-06-07,00:54:03.000,158,11076365,-795,0,1749257642,12649.611608679996,108.00881373000448,54363.57840576 2025-06-07,00:54:04.000,158,11076334,-795,0,1749257643,12649.638553919991,108.02996112000255,54363.62032848001 2025-06-07,00:54:05.000,158,11076357,-795,0,1749257644,12649.672235469996,108.05815763999999,54363.58539288 2025-06-07,00:54:06.000,158,11076370,-795,0,1749257645,12649.712653329996,108.06520676999935,54363.215075520005 2025-06-07,00:54:07.000,158,11076356,-795,0,1749257646,12649.746334880001,108.07930502999807,54363.417702 2025-06-07,00:54:08.000,158,11076376,-795,0,1749257647,12649.820434289992,108.10750155000278,54363.38975352 2025-06-07,00:54:09.000,158,11076355,-795,0,1749257648,12649.840643219992,108.10045242000342,54363.382766400005 2025-06-07,00:54:10.000,158,11076373,-795,0,1749257649,12649.894533699997,108.10750155000278,54363.51552168 2025-06-07,00:54:11.000,158,11076356,-795,0,1749257650,12649.847379530001,108.11455068000214,54363.57141864001 2025-06-07,00:54:12.000,158,11076364,-795,0,1749257651,12649.813697979997,108.19209111000237,54363.52250880001 2025-06-07,00:54:13.000,158,11076356,-795,0,1749257652,12649.908006320002,108.21323850000044,54363.63430272 2025-06-07,00:54:14.000,158,11076350,-795,0,1749257653,12649.975369419997,108.27668067000195,54363.72513528 2025-06-07,00:54:15.000,158,11076379,-795,0,1749257654,12649.968633110002,108.32602458000474,54363.480586080004 2025-06-07,00:54:16.000,158,11076290,-795,0,1749257655,12649.921478939992,108.34012284000346,54363.28494672001 2025-06-07,00:54:17.000,158,11076343,-795,0,1749257656,12649.847379530001,108.41766327000369,54363.31988232 2025-06-07,00:54:18.000,158,11076299,-795,0,1749257657,12649.941687869992,108.44585979000112,54363.35481792001 2025-06-07,00:54:19.000,158,11076338,-795,0,1749257658,12649.995578349997,108.43881066000176,54363.67622544 2025-06-07,00:54:20.000,158,11076377,-795,0,1749257659,12649.968633110002,108.4670071799992,54363.67622544 2025-06-07,00:54:21.000,158,11076367,-795,0,1749257660,12649.975369419997,108.4670071799992,54363.59238000001 2025-06-07,00:54:22.000,158,11076391,-795,0,1749257661,12649.968633110002,108.4670071799992,54363.50853456 2025-06-07,00:54:23.000,158,11076386,-795,0,1749257662,12650.002314659992,108.52340022000135,54363.40372776001 2025-06-07,00:54:24.000,158,11076381,-795,0,1749257663,12650.089886690002,108.53749848000007,54363.52250880001 2025-06-07,00:54:25.000,158,11076359,-795,0,1749257664,12650.009050970002,108.58684239000286,54363.46661184 2025-06-07,00:54:26.000,158,11076400,-795,0,1749257665,12649.948424180002,108.57274413000414,54363.42468912001 2025-06-07,00:54:27.000,158,11076366,-795,0,1749257666,12649.961896799992,108.55159673999879,54363.58539288 2025-06-07,00:54:28.000,158,11076394,-795,0,1749257667,12649.968633110002,108.5797932600035,54363.67622544 2025-06-07,00:54:29.000,158,11076373,-795,0,1749257668,12649.988842040002,108.59389152000222,54363.76007088001 2025-06-07,00:54:30.000,158,11076329,-755,0,1749257669,12649.975369419997,108.57274413000414,54363.79500648 2025-06-07,00:54:31.000,158,11076334,-795,0,1749257670,12649.955160489997,108.58684239000286,54363.61334136 2025-06-07,00:54:32.000,158,11076305,-795,0,1749257671,12649.955160489997,108.59389152000222,54363.49456032001 2025-06-07,00:54:33.000,158,11076349,-795,0,1749257672,12649.894533699997,108.55864586999814,54363.42468912001 2025-06-07,00:54:34.000,158,11076341,-795,0,1749257673,12649.881061079992,108.55864586999814,54363.417702 2025-06-07,00:54:35.000,158,11076362,-795,0,1749257674,12649.894533699997,108.58684239000286,54363.529495920004 2025-06-07,00:54:36.000,158,11076347,-795,0,1749257675,12649.705917020001,108.5797932600035,54363.361805040004 2025-06-07,00:54:37.000,158,11076357,-795,0,1749257676,12649.901270009992,108.51635109000199,54363.718148160006 2025-06-07,00:54:38.000,158,11076340,-795,0,1749257677,12649.968633110002,108.48815457000455,54363.836929200006 2025-06-07,00:54:39.000,158,11076370,-795,0,1749257678,12649.921478939992,108.50930196000263,54363.669238320006 2025-06-07,00:54:40.000,158,11076330,-795,0,1749257679,12650.035996209997,108.48110543999792,54363.50853456 2025-06-07,00:54:41.000,158,11076345,-795,0,1749257680,12650.130304550003,108.48815457000455,54363.30590808001 2025-06-07,00:54:42.000,158,11076395,-795,0,1749257681,12650.190931339988,108.60798978000093,54363.22206264 2025-06-07,00:54:43.000,158,11076321,-795,0,1749257682,12650.190931339988,108.83356194000226,54363.22904976 2025-06-07,00:54:44.000,158,11076383,-795,0,1749257683,12650.069677760002,108.94634801999928,54363.54347016001 2025-06-07,00:54:45.000,158,11076401,-795,0,1749257684,12649.928215250002,108.960446279998,54363.64128984001 2025-06-07,00:54:46.000,158,11076357,-795,0,1749257685,12649.773280119996,108.89700411000376,54363.57141864001 2025-06-07,00:54:47.000,158,11076331,-795,0,1749257686,12649.753071189996,108.86175845999969,54363.69019968001 2025-06-07,00:54:48.000,158,11076339,-795,0,1749257687,12649.833906909997,108.77011977000075,54363.599367120005 2025-06-07,00:54:49.000,158,11076304,-795,0,1749257688,12649.867588460002,108.76307064000139,54363.501547440006 2025-06-07,00:54:50.000,158,11076378,-795,0,1749257689,12649.827170600001,108.79126715999882,54363.599367120005 2025-06-07,00:54:51.000,158,11076377,-795,0,1749257690,12649.921478939992,108.75602151000203,54363.53648304 2025-06-07,00:54:52.000,158,11076325,-795,0,1749257691,12649.914742629997,108.8265128100029,54363.43866336 2025-06-07,00:54:53.000,158,11076339,-795,0,1749257692,12649.961896799992,108.81241455000418,54363.77404512 2025-06-07,00:54:54.000,158,11076353,-795,0,1749257693,12650.056205139997,108.80536542000482,54363.864877680004 2025-06-07,00:54:55.000,158,11076364,-795,0,1749257694,12650.089886690002,108.81241455000418,54363.836929200006 2025-06-07,00:54:56.000,158,11076351,-795,0,1749257695,12649.948424180002,108.84061107000161,54363.718148160006 2025-06-07,00:54:57.000,158,11076359,-795,0,1749257696,12650.022523589992,108.80536542000482,54363.4875732 2025-06-07,00:54:58.000,158,11076296,-795,0,1749257697,12650.009050970002,108.78421802999947,54363.54347016001 2025-06-07,00:54:59.000,158,11076354,-795,0,1749257698,12649.982105729992,108.77011977000075,54363.6273156 2025-06-07,00:55:00.000,158,11076379,-795,0,1749257699,12649.934951559997,108.7137267299986,54363.50853456 2025-06-07,00:55:01.000,158,11076379,-795,0,1749257700,12650.009050970002,108.67143195000244,54363.84391632 2025-06-07,00:55:02.000,158,11076362,-795,0,1749257701,12650.029259900002,108.6150389100003,54363.90680040001 2025-06-07,00:55:03.000,158,11076398,-795,0,1749257702,12650.042732519993,108.60798978000093,54363.85090344 2025-06-07,00:55:04.000,158,11076279,-795,0,1749257703,12650.015787279997,108.60094065000158,54363.815967840004 2025-06-07,00:55:05.000,158,11076325,-795,0,1749257704,12650.096622999998,108.62208803999965,54363.66225120001 2025-06-07,00:55:06.000,158,11076352,-795,0,1749257705,12649.955160489997,108.60094065000158,54363.20808840001 2025-06-07,00:55:07.000,158,11076384,-795,0,1749257706,12650.103359309993,108.58684239000286,54363.52250880001 2025-06-07,00:55:08.000,158,11076356,-795,0,1749257707,12650.177458719998,108.63618629999837,54363.669238320006 2025-06-07,00:55:09.000,158,11076389,-795,0,1749257708,12650.244821819993,108.64323542999773,54363.74609664 2025-06-07,00:55:10.000,158,11076373,-795,0,1749257709,12650.197667649998,108.6150389100003,54363.983658720004 2025-06-07,00:55:11.000,158,11076380,-795,0,1749257710,12650.197667649998,108.6150389100003,54363.89282616 2025-06-07,00:55:12.000,158,11076297,-795,0,1749257711,12650.190931339988,108.59389152000222,54364.004620080006 2025-06-07,00:55:13.000,158,11076354,-795,0,1749257712,12650.217876579998,108.62208803999965,54363.92077464 2025-06-07,00:55:14.000,158,11076398,-795,0,1749257713,12650.265030749993,108.58684239000286,54363.75308376 2025-06-07,00:55:15.000,158,11076377,-795,0,1749257714,12650.204403959993,108.59389152000222,54363.60635424 2025-06-07,00:55:16.000,158,11076342,-795,0,1749257715,12650.204403959993,108.63618629999837,54363.57141864001 2025-06-07,00:55:17.000,158,11076363,-795,0,1749257716,12650.271767059989,108.58684239000286,54363.59238000001 2025-06-07,00:55:18.000,158,11076376,-795,0,1749257717,12650.190931339988,108.5797932600035,54363.75308376 2025-06-07,00:55:19.000,158,11076378,-795,0,1749257718,12650.379548019999,108.59389152000222,54363.885839040006 2025-06-07,00:55:20.000,158,11076349,-795,0,1749257719,12650.419965879999,108.55864586999814,54364.01859432 2025-06-07,00:55:21.000,158,11076355,-795,0,1749257720,12650.406493259994,108.56569500000478,54363.96968448 2025-06-07,00:55:22.000,158,11076358,-795,0,1749257721,12650.379548019999,108.60094065000158,54363.70417392 2025-06-07,00:55:23.000,158,11076374,-795,0,1749257722,12650.419965879999,108.62208803999965,54363.64128984001 2025-06-07,00:55:24.000,158,11076344,-795,0,1749257723,12650.45364742999,108.60798978000093,54363.73910952001 2025-06-07,00:55:25.000,158,11076396,-795,0,1749257724,12650.5008016,108.5797932600035,54363.74609664 2025-06-07,00:55:26.000,158,11076348,-795,0,1749257725,12650.460383739999,108.5797932600035,54363.648276960004 2025-06-07,00:55:27.000,158,11076346,-795,0,1749257726,12650.53448314999,108.53044935000071,54363.95571024001 2025-06-07,00:55:28.000,158,11076404,-795,0,1749257727,12650.440174809999,108.50930196000263,54363.85090344 2025-06-07,00:55:29.000,158,11076346,-795,0,1749257728,12650.487328979994,108.47405630999856,54363.983658720004 2025-06-07,00:55:30.000,158,11076365,-795,0,1749257729,12650.527746839995,108.50225283000327,54363.97667160001 2025-06-07,00:55:31.000,158,11076338,-795,0,1749257730,12650.547955769995,108.49520370000391,54363.76007088001 2025-06-07,00:55:32.000,158,11076422,-795,0,1749257731,12650.5008016,108.55159673999879,54363.74609664 2025-06-07,00:55:33.000,158,11076420,-795,0,1749257732,12650.51427421999,108.55864586999814,54363.69019968001 2025-06-07,00:55:34.000,158,11076356,-795,0,1749257733,12650.58163732,108.51635109000199,54363.85090344 2025-06-07,00:55:35.000,158,11076368,-795,0,1749257734,12650.527746839995,108.48815457000455,54363.96968448 2025-06-07,00:55:36.000,158,11076315,-795,0,1749257735,12650.345866469994,108.50225283000327,54363.669238320006 2025-06-07,00:55:37.000,158,11076355,-795,0,1749257736,12650.47385635999,108.4670071799992,54363.99064584 2025-06-07,00:55:38.000,158,11076357,-795,0,1749257737,12650.446911119994,108.45995804999984,54363.99064584 2025-06-07,00:55:39.000,158,11076363,-795,0,1749257738,12650.440174809999,108.42471240000305,54363.89282616 2025-06-07,00:55:40.000,158,11076363,-795,0,1749257739,12650.386284329994,108.45995804999984,54363.67622544 2025-06-07,00:55:41.000,158,11076337,-795,0,1749257740,12650.406493259994,108.43881066000176,54363.648276960004 2025-06-07,00:55:42.000,158,11076353,-795,0,1749257741,12650.49406528999,108.41766327000369,54363.76007088001 2025-06-07,00:55:43.000,158,11076380,-795,0,1749257742,12650.5008016,108.38946674999897,54363.78103224 2025-06-07,00:55:44.000,158,11076370,-795,0,1749257743,12650.48059267,108.32602458000474,54363.99064584 2025-06-07,00:55:45.000,158,11076350,-795,0,1749257744,12650.49406528999,108.30487718999939,54363.934748880005 2025-06-07,00:55:46.000,158,11076360,-795,0,1749257745,12650.48059267,108.27668067000195,54363.8019936 2025-06-07,00:55:47.000,158,11076349,-795,0,1749257746,12650.507537909994,108.26258241000323,54363.836929200006 2025-06-07,00:55:48.000,158,11076382,-795,0,1749257747,12650.487328979994,108.25553328000387,54363.648276960004 2025-06-07,00:55:49.000,158,11076345,-795,0,1749257748,12650.57490100999,108.24848415000451,54363.77404512 2025-06-07,00:55:50.000,158,11076383,-795,0,1749257749,12650.568164699995,108.19209111000237,54363.76007088001 2025-06-07,00:55:51.000,158,11076343,-795,0,1749257750,12650.62205518,108.21323850000044,54363.718148160006 2025-06-07,00:55:52.000,158,11076362,-795,0,1749257751,12650.547955769995,108.1215998100015,54363.77404512 2025-06-07,00:55:53.000,158,11076379,-795,0,1749257752,12650.588373629995,108.10750155000278,54363.8019936 2025-06-07,00:55:54.000,158,11076383,-795,0,1749257753,12650.61531886999,108.06520676999935,54363.85789056001 2025-06-07,00:55:55.000,158,11076299,-795,0,1749257754,12650.59510993999,108.07225589999871,54363.82295496 2025-06-07,00:55:56.000,158,11076386,-795,0,1749257755,12650.568164699995,108.05815763999999,54363.60635424 2025-06-07,00:55:57.000,158,11076364,-795,0,1749257756,12650.608582559995,108.07225589999871,54363.46661184 2025-06-07,00:55:58.000,158,11076350,-795,0,1749257757,12650.709627209995,108.00176459999784,54363.64128984001 2025-06-07,00:55:59.000,158,11076374,-795,0,1749257758,12650.709627209995,107.95242069000233,54363.61334136 2025-06-07,00:56:00.000,158,11076375,-795,0,1749257759,12650.709627209995,107.86078200000338,54363.58539288 2025-06-07,00:56:01.000,158,11076323,-795,0,1749257760,12650.56142839,107.81143809000059,54363.75308376 2025-06-07,00:56:02.000,158,11076394,-795,0,1749257761,12650.440174809999,107.8748802600021,54363.71116104001 2025-06-07,00:56:03.000,158,11076372,-795,0,1749257762,12650.41322956999,107.95242069000233,54363.697186800004 2025-06-07,00:56:04.000,158,11076394,-795,0,1749257763,12650.45364742999,107.9735680800004,54363.82994208001 2025-06-07,00:56:05.000,158,11076364,-795,0,1749257764,12650.43343849999,107.98766633999912,54363.57141864001 2025-06-07,00:56:06.000,158,11076391,-795,0,1749257765,12650.419965879999,107.94537156000297,54363.57840576 2025-06-07,00:56:07.000,158,11076357,-795,0,1749257766,12650.332393849989,107.95242069000233,54363.382766400005 2025-06-07,00:56:08.000,158,11076365,-795,0,1749257767,12650.43343849999,107.93832243000361,54363.6273156 2025-06-07,00:56:09.000,158,11076325,-795,0,1749257768,12650.359339089999,107.93832243000361,54363.73910952001 2025-06-07,00:56:10.000,158,11076349,-795,0,1749257769,12650.345866469994,107.93832243000361,54363.836929200006 2025-06-07,00:56:11.000,158,11076358,-795,0,1749257770,12650.271767059989,107.95946982000169,54363.669238320006 2025-06-07,00:56:12.000,158,11076351,-795,0,1749257771,12650.271767059989,107.93832243000361,54363.68321256 2025-06-07,00:56:13.000,158,11076378,-795,0,1749257772,12650.305448609994,107.94537156000297,54363.68321256 2025-06-07,00:56:14.000,158,11076344,-795,0,1749257773,12650.298712299998,107.93832243000361,54363.44565048 2025-06-07,00:56:15.000,158,11076370,-795,0,1749257774,12650.271767059989,107.95242069000233,54363.550457280006 2025-06-07,00:56:16.000,158,11076332,-795,0,1749257775,12650.150513479988,107.99471546999848,54363.28494672001 2025-06-07,00:56:17.000,158,11076369,-795,0,1749257776,12650.190931339988,108.00881373000448,54363.32686944001 2025-06-07,00:56:18.000,158,11076344,-795,0,1749257777,12650.197667649998,107.99471546999848,54363.64128984001 2025-06-07,00:56:19.000,158,11076377,-795,0,1749257778,12650.049468830002,108.0229119900032,54363.550457280006 2025-06-07,00:56:21.000,158,11076373,-795,0,1749257780,12650.244821819993,108.0229119900032,54363.67622544 2025-06-07,00:56:22.000,158,11076350,-795,0,1749257781,12650.258294439998,108.04405938000127,54363.49456032001 2025-06-07,00:56:23.000,158,11076386,-795,0,1749257782,12650.312184919989,108.06520676999935,54363.54347016001 2025-06-07,00:56:24.000,158,11076391,-795,0,1749257783,12650.312184919989,108.03701025000191,54363.550457280006 2025-06-07,00:56:25.000,158,11076401,-795,0,1749257784,12650.231349199988,108.1215998100015,54363.529495920004 2025-06-07,00:56:26.000,158,11076378,-795,0,1749257785,12650.285239679994,108.07225589999871,54363.79500648 2025-06-07,00:56:27.000,158,11076351,-795,0,1749257786,12650.177458719998,108.09340329000406,54363.57840576 2025-06-07,00:56:28.000,158,11076375,-795,0,1749257787,12650.224612889993,108.11455068000214,54363.60635424 2025-06-07,00:56:29.000,158,11076360,-795,0,1749257788,12650.244821819993,108.13569807000022,54363.73910952001 2025-06-07,00:56:30.000,158,11076352,-795,0,1749257789,12650.305448609994,108.14979632999894,54363.51552168 2025-06-07,00:56:31.000,158,11076342,-795,0,1749257790,12650.265030749993,108.17094372000429,54363.56443152 2025-06-07,00:56:32.000,158,11076349,-795,0,1749257791,12650.238085509998,108.1568454599983,54363.41071488 2025-06-07,00:56:33.000,158,11076365,-795,0,1749257792,12650.231349199988,108.1568454599983,54363.49456032001 2025-06-07,00:56:34.000,158,11076348,-795,0,1749257793,12650.278503369998,108.14979632999894,54363.52250880001 2025-06-07,00:56:35.000,158,11076358,-795,0,1749257794,12650.251558129989,108.19209111000237,54363.70417392 2025-06-07,00:56:36.000,158,11076326,-795,0,1749257795,12650.211140269988,108.17094372000429,54363.52250880001 2025-06-07,00:56:37.000,158,11076348,-795,0,1749257796,12650.163986099993,108.185041980003,54363.51552168 2025-06-07,00:56:38.000,158,11076388,-795,0,1749257797,12650.217876579998,108.13569807000022,54363.648276960004 2025-06-07,00:56:39.000,158,11076362,-795,0,1749257798,12650.190931339988,108.11455068000214,54363.361805040004 2025-06-07,00:56:40.000,158,11076332,-795,0,1749257799,12650.197667649998,108.185041980003,54363.501547440006 2025-06-07,00:56:41.000,158,11076312,-795,0,1749257800,12650.123568239993,108.20618937000108,54363.44565048 2025-06-07,00:56:42.000,158,11076377,-795,0,1749257801,12650.137040859998,108.24143501999788,54363.45263760001 2025-06-07,00:56:43.000,158,11076320,-795,0,1749257802,12650.083150379993,108.19914024000173,54363.5574444 2025-06-07,00:56:44.000,158,11076409,-795,0,1749257803,12650.116831929998,108.24848415000451,54363.56443152 2025-06-07,00:56:45.000,158,11076342,-795,0,1749257804,12650.170722409988,108.23438588999852,54363.73910952001 2025-06-07,00:56:46.000,158,11076352,-795,0,1749257805,12650.184195029993,108.24143501999788,54363.7321224 2025-06-07,00:56:47.000,158,11076374,-795,0,1749257806,12650.163986099993,108.28372980000131,54363.40372776001 2025-06-07,00:56:48.000,158,11076329,-795,0,1749257807,12650.197667649998,108.30487718999939,54363.34084368 2025-06-07,00:56:49.000,158,11076331,-795,0,1749257808,12650.211140269988,108.34012284000346,54363.36879216 2025-06-07,00:56:50.000,158,11076306,-795,0,1749257809,12650.177458719998,108.35422110000218,54363.29892096 2025-06-07,00:56:51.000,158,11076356,-795,0,1749257810,12650.211140269988,108.36127023000154,54363.38975352 2025-06-07,00:56:52.000,158,11076368,-795,0,1749257811,12650.231349199988,108.41766327000369,54363.58539288 2025-06-07,00:56:53.000,158,11076384,-795,0,1749257812,12650.204403959993,108.41061414000433,54363.501547440006 2025-06-07,00:56:54.000,158,11076370,-795,0,1749257813,12650.285239679994,108.37536849000026,54363.53648304 2025-06-07,00:56:55.000,158,11076349,-795,0,1749257814,12650.339130159999,108.38946674999897,54363.57840576 2025-06-07,00:56:56.000,158,11076356,-795,0,1749257815,12650.325657539994,108.40356500999769,54363.382766400005 2025-06-07,00:56:57.000,158,11076374,-795,0,1749257816,12650.298712299998,108.37536849000026,54363.25001112 2025-06-07,00:56:58.000,158,11076383,-795,0,1749257817,12650.345866469994,108.38946674999897,54363.263985360005 2025-06-07,00:56:59.000,158,11076353,-795,0,1749257818,12650.359339089999,108.37536849000026,54363.2779596 2025-06-07,00:57:00.000,158,11076377,-795,0,1749257819,12650.399756949999,108.3330737100041,54363.6273156 2025-06-07,00:57:01.000,158,11076366,-795,0,1749257820,12650.467120049994,108.34012284000346,54363.67622544 2025-06-07,00:57:02.000,158,11076363,-795,0,1749257821,12650.446911119994,108.37536849000026,54363.56443152 2025-06-07,00:57:03.000,158,11076362,-795,0,1749257822,12650.426702189994,108.3189754499981,54363.51552168 2025-06-07,00:57:04.000,158,11076340,-795,0,1749257823,12650.5008016,108.3683193600009,54363.382766400005 2025-06-07,00:57:05.000,158,11076351,-795,0,1749257824,12650.49406528999,108.38241761999961,54363.37577928001 2025-06-07,00:57:06.000,158,11076373,-795,0,1749257825,12650.446911119994,108.37536849000026,54363.2779596 2025-06-07,00:57:07.000,158,11076373,-795,0,1749257826,12650.406493259994,108.37536849000026,54363.20808840001 2025-06-07,00:57:08.000,158,11076345,-795,0,1749257827,12650.372811709989,108.40356500999769,54363.41071488 2025-06-07,00:57:09.000,158,11076343,-755,0,1749257828,12650.419965879999,108.36127023000154,54363.501547440006 2025-06-07,00:57:10.000,158,11076363,-795,0,1749257829,12650.446911119994,108.41061414000433,54363.648276960004 2025-06-07,00:57:11.000,158,11076348,-795,0,1749257830,12650.467120049994,108.4317615300024,54363.62032848001 2025-06-07,00:57:12.000,158,11076272,-795,0,1749257831,12650.45364742999,108.4670071799992,54363.39674064 2025-06-07,00:57:13.000,158,11076391,-795,0,1749257832,12650.345866469994,108.4317615300024,54363.20110128 2025-06-07,00:57:14.000,158,11076333,-795,0,1749257833,12650.339130159999,108.47405630999856,54363.29892096 2025-06-07,00:57:15.000,158,11076379,-795,0,1749257834,12650.419965879999,108.43881066000176,54363.29193384 2025-06-07,00:57:16.000,158,11076341,-795,0,1749257835,12650.345866469994,108.4670071799992,54363.38975352 2025-06-07,00:57:17.000,158,11076349,-795,0,1749257836,12650.339130159999,108.42471240000305,54363.417702 2025-06-07,00:57:18.000,158,11076383,-795,0,1749257837,12650.332393849989,108.44585979000112,54363.36879216 2025-06-07,00:57:19.000,158,11076349,-795,0,1749257838,12650.440174809999,108.41766327000369,54363.60635424 2025-06-07,00:57:20.000,158,11076321,-795,0,1749257839,12650.339130159999,108.47405630999856,54363.20808840001 2025-06-07,00:57:21.000,158,11076294,-795,0,1749257840,12650.291975989989,108.45995804999984,54362.9635392 2025-06-07,00:57:22.000,158,11076313,-795,0,1749257841,12650.426702189994,108.44585979000112,54363.20808840001 2025-06-07,00:57:23.000,158,11076333,-795,0,1749257842,12650.426702189994,108.4670071799992,54363.20110128 2025-06-07,00:57:24.000,158,11076355,-795,0,1749257843,12650.467120049994,108.48110543999792,54363.27097248 2025-06-07,00:57:25.000,158,11076390,-795,0,1749257844,12650.507537909994,108.45995804999984,54363.501547440006 2025-06-07,00:57:26.000,158,11076377,-795,0,1749257845,12650.51427421999,108.42471240000305,54363.54347016001 2025-06-07,00:57:27.000,158,11076378,-795,0,1749257846,12650.527746839995,108.43881066000176,54363.40372776001 2025-06-07,00:57:28.000,158,11076355,-795,0,1749257847,12650.49406528999,108.4317615300024,54363.47359896001 2025-06-07,00:57:29.000,158,11076357,-795,0,1749257848,12650.588373629995,108.34717197000282,54363.38975352 2025-06-07,00:57:30.000,158,11076369,-795,0,1749257849,12650.57490100999,108.43881066000176,54363.28494672001 2025-06-07,00:57:31.000,158,11076385,-795,0,1749257850,12650.588373629995,108.40356500999769,54363.27097248 2025-06-07,00:57:32.000,158,11076345,-795,0,1749257851,12650.5008016,108.38241761999961,54363.026423280004 2025-06-07,00:57:33.000,158,11076399,-795,0,1749257852,12650.608582559995,108.38241761999961,54363.22904976 2025-06-07,00:57:34.000,158,11076350,-795,0,1749257853,12650.64226411,108.32602458000474,54363.42468912001 2025-06-07,00:57:35.000,158,11076402,-795,0,1749257854,12650.65573672999,108.3683193600009,54363.501547440006 2025-06-07,00:57:36.000,158,11076382,-795,0,1749257855,12650.64226411,108.35422110000218,54363.38975352 2025-06-07,00:57:37.000,158,11076390,-795,0,1749257856,12650.527746839995,108.39651587999833,54363.08232024 2025-06-07,00:57:38.000,158,11076318,-795,0,1749257857,12650.66247304,108.35422110000218,54363.1731528 2025-06-07,00:57:39.000,158,11076345,-795,0,1749257858,12650.69615458999,108.34012284000346,54363.22904976 2025-06-07,00:57:40.000,158,11076363,-795,0,1749257859,12650.729836139995,108.35422110000218,54363.23603688001 2025-06-07,00:57:41.000,158,11076342,-795,0,1749257860,12650.71636351999,108.31192631999875,54363.18013992 2025-06-07,00:57:42.000,158,11076354,-795,0,1749257861,12650.709627209995,108.30487718999939,54363.45962472 2025-06-07,00:57:43.000,158,11076374,-795,0,1749257862,12650.71636351999,108.29077893000067,54363.38975352 2025-06-07,00:57:44.000,158,11076328,-795,0,1749257863,12650.73657244999,108.26963154000259,54363.41071488 2025-06-07,00:57:45.000,158,11076379,-795,0,1749257864,12650.80393555,108.27668067000195,54363.38975352 2025-06-07,00:57:46.000,158,11076395,-795,0,1749257865,12650.81740816999,108.31192631999875,54363.18013992 2025-06-07,00:57:47.000,158,11076365,-795,0,1749257866,12650.78372662,108.31192631999875,54363.01244904 2025-06-07,00:57:48.000,158,11076323,-795,0,1749257867,12650.83761709999,108.34717197000282,54363.0334104 2025-06-07,00:57:49.000,158,11076372,-795,0,1749257868,12650.952134369996,108.3330737100041,54363.22206264 2025-06-07,00:57:50.000,158,11076410,-795,0,1749257869,12650.9049802,108.36127023000154,54363.27097248 2025-06-07,00:57:51.000,158,11076349,-795,0,1749257870,12650.9049802,108.38241761999961,54363.431676240005 2025-06-07,00:57:52.000,158,11076325,-795,0,1749257871,12650.871298649996,108.3189754499981,54363.361805040004 2025-06-07,00:57:53.000,158,11076266,-795,0,1749257872,12651.032970089997,108.20618937000108,54363.32686944001 2025-06-07,00:57:54.000,158,11076341,-795,0,1749257873,12651.107069500002,108.19209111000237,54363.41071488 2025-06-07,00:57:55.000,158,11076347,-795,0,1749257874,12651.174432599997,108.3189754499981,54363.1731528 2025-06-07,00:57:56.000,158,11076370,-795,0,1749257875,12651.167696290002,108.34012284000346,54363.08232024 2025-06-07,00:57:57.000,158,11076344,-795,0,1749257876,12651.120542119992,108.4670071799992,54362.893668 2025-06-07,00:57:58.000,158,11076393,-795,0,1749257877,12651.363049279993,108.47405630999856,54363.18013992 2025-06-07,00:57:59.000,158,11076384,-795,0,1749257878,12651.504511789994,108.50225283000327,54363.47359896001 2025-06-07,00:58:00.000,158,11076343,-795,0,1749257879,12651.544929649994,108.44585979000112,54363.49456032001 2025-06-07,00:58:01.000,158,11076381,-795,0,1749257880,12651.511248099989,108.36127023000154,54363.53648304 2025-06-07,00:58:02.000,158,11076333,-795,0,1749257881,12651.531457029989,108.37536849000026,54363.480586080004 2025-06-07,00:58:03.000,158,11076349,-795,0,1749257882,12651.524720719994,108.4317615300024,54363.20808840001 2025-06-07,00:58:04.000,158,11076344,-795,0,1749257883,12651.619029059999,108.4670071799992,54363.417702 2025-06-07,00:58:05.000,158,11076361,-795,0,1749257884,12651.65271060999,108.50225283000327,54363.480586080004 2025-06-07,00:58:06.000,158,11076383,-795,0,1749257885,12651.639237989999,108.53749848000007,54363.45263760001 2025-06-07,00:58:07.000,158,11076379,-795,0,1749257886,12651.619029059999,108.5797932600035,54363.417702 2025-06-07,00:58:08.000,158,11076390,-795,0,1749257887,12651.67291953999,108.58684239000286,54363.68321256 2025-06-07,00:58:09.000,158,11076406,-795,0,1749257888,12651.69312846999,108.58684239000286,54363.68321256 2025-06-07,00:58:10.000,158,11076368,-795,0,1749257889,12651.666183229994,108.62913716999901,54363.63430272 2025-06-07,00:58:11.000,158,11076339,-795,0,1749257890,12651.75375525999,108.64323542999773,54363.76007088001 2025-06-07,00:58:12.000,158,11076390,-795,0,1749257891,12651.726810019994,108.67143195000244,54363.54347016001 2025-06-07,00:58:13.000,158,11076389,-795,0,1749257892,12651.73354632999,108.62913716999901,54363.57840576 2025-06-07,00:58:14.000,158,11076363,-795,0,1749257893,12651.75375525999,108.58684239000286,54363.599367120005 2025-06-07,00:58:15.000,158,11076385,-795,0,1749257894,12651.75375525999,108.6150389100003,54363.53648304 2025-06-07,00:58:16.000,158,11076390,-795,0,1749257895,12651.77396418999,108.59389152000222,54363.815967840004 2025-06-07,00:58:17.000,158,11076365,-795,0,1749257896,12651.686392159994,108.65733369000372,54363.57141864001 2025-06-07,00:58:18.000,158,11076394,-795,0,1749257897,12651.767227879995,108.62208803999965,54363.669238320006 2025-06-07,00:58:19.000,158,11076386,-795,0,1749257898,12651.767227879995,108.67143195000244,54363.65526408 2025-06-07,00:58:20.000,158,11076395,-795,0,1749257899,12651.80090943,108.69257934000052,54363.599367120005 2025-06-07,00:58:21.000,158,11076371,-795,0,1749257900,12651.7807005,108.7137267299986,54363.60635424 2025-06-07,00:58:22.000,158,11076376,-795,0,1749257901,12651.726810019994,108.7137267299986,54363.49456032001 2025-06-07,00:58:23.000,158,11076352,-795,0,1749257902,12651.807645739995,108.69257934000052,54363.4875732 2025-06-07,00:58:24.000,158,11076340,-795,0,1749257903,12651.807645739995,108.69962846999988,54363.74609664 2025-06-07,00:58:25.000,158,11076389,-795,0,1749257904,12651.787436809995,108.7137267299986,54363.815967840004 2025-06-07,00:58:26.000,158,11076380,-795,0,1749257905,12651.77396418999,108.7137267299986,54363.815967840004 2025-06-07,00:58:27.000,158,11076390,-795,0,1749257906,12651.659446919999,108.74897238000267,54363.65526408 2025-06-07,00:58:28.000,158,11076355,-795,0,1749257907,12651.659446919999,108.7771689000001,54363.5574444 2025-06-07,00:58:29.000,158,11076404,-795,0,1749257908,12651.71333739999,108.79831628999818,54363.58539288 2025-06-07,00:58:30.000,158,11076404,-795,0,1749257909,12651.67291953999,108.79831628999818,54363.58539288 2025-06-07,00:58:31.000,158,11076366,-795,0,1749257910,12651.639237989999,108.81946368000354,54363.57840576 2025-06-07,00:58:32.000,158,11076344,-795,0,1749257911,12651.551665959989,108.88290584999777,54363.501547440006 2025-06-07,00:58:33.000,158,11076321,-795,0,1749257912,12651.497775479998,108.960446279998,54363.64128984001 2025-06-07,00:58:34.000,158,11076364,-795,0,1749257913,12651.592083819989,109.04503584000486,54363.68321256 2025-06-07,00:58:35.000,158,11076360,-795,0,1749257914,12651.69312846999,109.08733062000101,54363.56443152 2025-06-07,00:58:36.000,158,11076405,-795,0,1749257915,12651.848063599995,109.08733062000101,54363.6273156 2025-06-07,00:58:37.000,158,11076387,-795,0,1749257916,12651.82111836,109.04503584000486,54363.417702 2025-06-07,00:58:38.000,158,11076329,-795,0,1749257917,12651.93563562999,108.93929888999992,54363.50853456 2025-06-07,00:58:39.000,158,11076398,-795,0,1749257918,12651.90195408,108.93929888999992,54363.6273156 2025-06-07,00:58:40.000,158,11076358,-795,0,1749257919,12651.888481459995,108.91110237000248,54363.61334136 2025-06-07,00:58:41.000,158,11076366,-795,0,1749257920,12651.87500883999,108.91815150000184,54363.6273156 2025-06-07,00:58:42.000,158,11076374,-795,0,1749257921,12651.85479990999,108.89700411000376,54363.78103224 2025-06-07,00:58:43.000,158,11076335,-795,0,1749257922,12651.80090943,108.87585671999841,54363.73910952001 2025-06-07,00:58:44.000,158,11076383,-795,0,1749257923,12651.85479990999,108.86880758999905,54363.89981328 2025-06-07,00:58:45.000,158,11076412,-795,0,1749257924,12651.85479990999,108.90405324000312,54363.95571024001 2025-06-07,00:58:46.000,158,11076374,-795,0,1749257925,12651.85479990999,108.90405324000312,54363.669238320006 2025-06-07,00:58:47.000,158,11076376,-795,0,1749257926,12651.787436809995,108.88290584999777,54363.69019968001 2025-06-07,00:58:48.000,158,11076337,-795,0,1749257927,12651.79417311999,108.88290584999777,54363.669238320006 2025-06-07,00:58:49.000,158,11076368,-795,0,1749257928,12651.79417311999,108.86175845999969,54363.669238320006 2025-06-07,00:58:50.000,158,11076321,-795,0,1749257929,12651.80090943,108.79126715999882,54363.92776176001 2025-06-07,00:58:51.000,158,11076387,-795,0,1749257930,12651.787436809995,108.78421802999947,54363.95571024001 2025-06-07,00:58:52.000,158,11076393,-795,0,1749257931,12651.73354632999,108.80536542000482,54363.885839040006 2025-06-07,00:58:53.000,158,11076368,-795,0,1749257932,12651.72007371,108.81946368000354,54363.85789056001 2025-06-07,00:58:54.000,158,11076356,-795,0,1749257933,12651.7807005,108.77011977000075,54363.7321224 2025-06-07,00:58:55.000,158,11076369,-795,0,1749257934,12651.74028264,108.79831628999818,54363.72513528 2025-06-07,00:58:56.000,158,11076354,-795,0,1749257935,12651.80090943,108.75602151000203,54363.79500648 2025-06-07,00:58:57.000,158,11076332,-795,0,1749257936,12651.69312846999,108.79126715999882,54363.6273156 2025-06-07,00:58:58.000,158,11076377,-795,0,1749257937,12651.76049157,108.72077585999796,54363.75308376 2025-06-07,00:58:59.000,158,11076392,-795,0,1749257938,12651.706601089994,108.77011977000075,54363.95571024001 2025-06-07,00:59:00.000,158,11076378,-795,0,1749257939,12651.7807005,108.77011977000075,54364.0116072 2025-06-07,00:59:01.000,158,11076386,-795,0,1749257940,12651.787436809995,108.76307064000139,54364.102439760005 2025-06-07,00:59:02.000,158,11076367,-795,0,1749257941,12651.75375525999,108.78421802999947,54363.92077464 2025-06-07,00:59:03.000,158,11076379,-795,0,1749257942,12651.706601089994,108.81946368000354,54363.7321224 2025-06-07,00:59:04.000,158,11076348,-795,0,1749257943,12651.77396418999,108.79831628999818,54363.78801936001 2025-06-07,00:59:05.000,158,11076405,-795,0,1749257944,12651.81438204999,108.83356194000226,54363.80898072001 2025-06-07,00:59:06.000,158,11076342,-795,0,1749257945,12651.77396418999,108.8265128100029,54363.82994208001 2025-06-07,00:59:07.000,158,11076407,-795,0,1749257946,12651.75375525999,108.86880758999905,54363.91378752 2025-06-07,00:59:08.000,158,11076363,-795,0,1749257947,12651.76049157,108.89700411000376,54363.91378752 2025-06-07,00:59:09.000,158,11076397,-795,0,1749257948,12651.82111836,108.89700411000376,54363.983658720004 2025-06-07,00:59:10.000,158,11076371,-795,0,1749257949,12651.888481459995,108.8265128100029,54364.102439760005 2025-06-07,00:59:11.000,158,11076401,-795,0,1749257950,12651.888481459995,108.89700411000376,54363.90680040001 2025-06-07,00:59:12.000,158,11076346,-795,0,1749257951,12651.83459097999,108.93929888999992,54363.836929200006 2025-06-07,00:59:13.000,158,11076364,-795,0,1749257952,12651.87500883999,108.960446279998,54363.77404512 2025-06-07,00:59:14.000,158,11076343,-795,0,1749257953,12651.868272529995,108.98159367000335,54363.70417392 2025-06-07,00:59:15.000,158,11076336,-795,0,1749257954,12651.85479990999,108.93929888999992,54363.71116104001 2025-06-07,00:59:16.000,158,11076386,-795,0,1749257955,12651.928899319995,108.98159367000335,54364.0116072 2025-06-07,00:59:17.000,158,11076400,-795,0,1749257956,12651.83459097999,108.95339714999864,54363.65526408 2025-06-07,00:59:18.000,158,11076392,-795,0,1749257957,12652.00299873,108.93224976000056,54364.04654280001 2025-06-07,00:59:19.000,158,11076377,-795,0,1749257958,12652.070361829996,108.94634801999928,54364.02558144001 2025-06-07,00:59:20.000,158,11076347,-795,0,1749257959,12652.08383445,108.960446279998,54363.864877680004 2025-06-07,00:59:21.000,158,11076382,-795,0,1749257960,12652.070361829996,108.99569193000207,54363.91378752 2025-06-07,00:59:22.000,158,11076364,-795,0,1749257961,12652.01647134999,108.99569193000207,54363.80898072001 2025-06-07,00:59:23.000,158,11076365,-795,0,1749257962,12652.009735039996,108.95339714999864,54363.71116104001 2025-06-07,00:59:24.000,158,11076365,-795,0,1749257963,12652.144461240001,108.97454454000399,54364.116414 2025-06-07,00:59:25.000,158,11076373,-795,0,1749257964,12652.238769579992,108.93224976000056,54364.15833672 2025-06-07,00:59:26.000,158,11076405,-795,0,1749257965,12652.191615409996,108.93929888999992,54364.14436248001 2025-06-07,00:59:27.000,158,11076378,-795,0,1749257966,12652.191615409996,108.90405324000312,54364.07449128001 2025-06-07,00:59:28.000,158,11076345,-795,0,1749257967,12652.205088030001,108.94634801999928,54363.85789056001 2025-06-07,00:59:29.000,158,11076342,-795,0,1749257968,12652.272451129997,108.91815150000184,54363.89981328 2025-06-07,00:59:30.000,158,11076330,-795,0,1749257969,12652.252242199997,108.91815150000184,54363.885839040006 2025-06-07,00:59:31.000,158,11076349,-795,0,1749257970,12652.279187439992,108.97454454000399,54363.96269736 2025-06-07,00:59:32.000,158,11076380,-795,0,1749257971,12652.258978509992,108.96749541000463,54363.95571024001 2025-06-07,00:59:33.000,158,11076400,-795,0,1749257972,12652.312868989997,108.87585671999841,54364.21423368001 2025-06-07,00:59:34.000,158,11076389,-795,0,1749257973,12652.366759470002,108.87585671999841,54364.29109200001 2025-06-07,00:59:35.000,158,11076384,-795,0,1749257974,12652.380232089992,108.87585671999841,54364.270130640005 2025-06-07,00:59:36.000,158,11076291,-795,0,1749257975,12652.299396369992,108.93224976000056,54364.22820792 2025-06-07,00:59:37.000,158,11076383,-795,0,1749257976,12652.225296960001,108.91815150000184,54363.80898072001 2025-06-07,00:59:38.000,158,11076341,-795,0,1749257977,12652.238769579992,108.93224976000056,54363.82295496 2025-06-07,00:59:39.000,158,11076442,-795,0,1749257978,12652.245505890001,108.960446279998,54363.84391632 2025-06-07,00:59:40.000,158,11076361,-795,0,1749257979,12652.285923750002,108.99569193000207,54363.983658720004 2025-06-07,00:59:41.000,158,11076385,-795,0,1749257980,12652.232033269996,108.93224976000056,54364.221220800006 2025-06-07,00:59:42.000,158,11076363,-795,0,1749257981,12652.258978509992,108.9252006300012,54364.28410488 2025-06-07,00:59:43.000,158,11076404,-795,0,1749257982,12652.299396369992,108.91110237000248,54364.27711776 2025-06-07,00:59:44.000,158,11076312,-795,0,1749257983,12652.184879100001,108.93224976000056,54364.13737536 2025-06-07,00:59:45.000,158,11076270,-795,0,1749257984,12652.178142789991,108.97454454000399,54363.983658720004 2025-06-07,00:59:46.000,158,11076393,-795,0,1749257985,12652.178142789991,108.98864280000271,54363.99064584 2025-06-07,00:59:47.000,158,11076342,-795,0,1749257986,12651.99626241999,109.00979019000079,54363.501547440006 2025-06-07,00:59:48.000,158,11076364,-795,0,1749257987,12652.117515999991,108.98159367000335,54363.82994208001 2025-06-07,00:59:49.000,158,11076413,-795,0,1749257988,12652.218560649992,108.96749541000463,54364.1862852 2025-06-07,00:59:50.000,158,11076377,-795,0,1749257989,12652.198351719991,109.00274106000143,54364.151349600004 2025-06-07,00:59:51.000,158,11076370,-795,0,1749257990,12652.245505890001,108.98864280000271,54364.21423368001 2025-06-07,00:59:52.000,158,11076304,-795,0,1749257991,12652.130988619996,109.03093757999886,54364.116414 2025-06-07,00:59:53.000,158,11076284,-795,0,1749257992,12652.151197549996,109.05913410000358,54363.885839040006 2025-06-07,00:59:54.000,158,11076338,-795,0,1749257993,12652.070361829996,109.06618323000293,54363.91378752 2025-06-07,00:59:55.000,158,11076390,-795,0,1749257994,12652.050152899996,109.06618323000293,54363.8718648 2025-06-07,00:59:56.000,158,11076378,-795,0,1749257995,12651.99626241999,109.08733062000101,54363.815967840004 2025-06-07,00:59:57.000,158,11076395,-795,0,1749257996,12652.00299873,109.08733062000101,54363.74609664 2025-06-07,00:59:58.000,158,11076394,-795,0,1749257997,12652.02320766,109.0732323600023,54364.17929808 2025-06-07,00:59:59.000,158,11076343,-795,0,1749257998,12652.04341659,109.06618323000293,54364.27711776 2025-06-07,01:00:00.000,158,11076304,-795,0,1749257999,12651.9827898,109.10847800999909,54364.24916928 2025-06-07,01:00:01.000,158,11076363,-795,0,1749258000,12651.96258087,109.09437975000037,54364.20724656 2025-06-07,01:00:02.000,158,11076392,-795,0,1749258001,12651.908690389995,109.09437975000037,54363.885839040006 2025-06-07,01:00:03.000,158,11076298,-795,0,1749258002,12651.888481459995,109.15077279000252,54363.84391632 2025-06-07,01:00:04.000,158,11076351,-795,0,1749258003,12651.92216301,109.12257626999781,54363.983658720004 2025-06-07,01:00:05.000,158,11076366,-795,0,1749258004,12651.92216301,109.09437975000037,54364.03955568 2025-06-07,01:00:06.000,158,11076391,-795,0,1749258005,12651.888481459995,109.11552713999845,54364.13038824 2025-06-07,01:00:07.000,158,11076358,-795,0,1749258006,12651.868272529995,109.10142887999973,54364.19327232001 2025-06-07,01:00:08.000,158,11076359,-795,0,1749258007,12651.81438204999,109.08733062000101,54364.19327232001 2025-06-07,01:00:09.000,158,11076317,-795,0,1749258008,12651.86153622,109.11552713999845,54364.14436248001 2025-06-07,01:00:10.000,158,11076391,-795,0,1749258009,12651.76049157,109.14372366000316,54364.02558144001 2025-06-07,01:00:11.000,158,11076417,-795,0,1749258010,12651.82111836,109.15077279000252,54363.96968448 2025-06-07,01:00:12.000,158,11076364,-795,0,1749258011,12651.79417311999,109.1719201800006,54363.941736 2025-06-07,01:00:13.000,158,11076384,-795,0,1749258012,12651.81438204999,109.18601843999932,54363.89282616 2025-06-07,01:00:14.000,158,11076368,-795,0,1749258013,12651.86153622,109.22126409000339,54364.06750416 2025-06-07,01:00:15.000,158,11076358,-795,0,1749258014,12651.848063599995,109.22126409000339,54364.24916928 2025-06-07,01:00:16.000,158,11076298,-795,0,1749258015,12651.848063599995,109.2353623500021,54364.24916928 2025-06-07,01:00:17.000,158,11076407,-795,0,1749258016,12651.76049157,109.29880452000361,54363.99064584 2025-06-07,01:00:18.000,158,11076376,-795,0,1749258017,12651.827854669995,109.2847062600049,54364.09545264001 2025-06-07,01:00:19.000,158,11076408,-795,0,1749258018,12651.848063599995,109.31995191000169,54363.77404512 2025-06-07,01:00:20.000,158,11076376,-795,0,1749258019,12651.908690389995,109.34814842999913,54363.89981328 2025-06-07,01:00:21.000,158,11076390,-795,0,1749258020,12651.91542669999,109.34814842999913,54363.84391632 2025-06-07,01:00:22.000,158,11076362,-795,0,1749258021,12651.888481459995,109.34814842999913,54363.89282616 2025-06-07,01:00:23.000,158,11076379,-795,0,1749258022,12651.87500883999,109.36929582000448,54363.92776176001 2025-06-07,01:00:24.000,158,11076404,-795,0,1749258023,12651.83459097999,109.35519755999849,54364.03955568 2025-06-07,01:00:25.000,158,11076383,-795,0,1749258024,12651.95584455999,109.39044321000256,54364.102439760005 2025-06-07,01:00:26.000,158,11076374,-795,0,1749258025,12651.969317179995,109.40454147000128,54364.116414 2025-06-07,01:00:27.000,158,11076366,-795,0,1749258026,12651.92216301,109.36929582000448,54363.84391632 2025-06-07,01:00:28.000,158,11076368,-795,0,1749258027,12651.94237194,109.40454147000128,54363.697186800004 2025-06-07,01:00:29.000,158,11076385,-795,0,1749258028,12652.06362552,109.43273798999871,54363.91378752 2025-06-07,01:00:30.000,158,11076365,-795,0,1749258029,12652.02320766,109.42568885999935,54363.864877680004 2025-06-07,01:00:31.000,158,11076398,-795,0,1749258030,12652.10404338,109.46093451000343,54363.836929200006 2025-06-07,01:00:32.000,158,11076321,-795,0,1749258031,12652.03668027999,109.46093451000343,54363.96968448 2025-06-07,01:00:33.000,158,11076398,-795,0,1749258032,12652.056889209991,109.45388538000407,54364.06750416 2025-06-07,01:00:34.000,158,11076386,-795,0,1749258033,12652.08383445,109.48913103000086,54364.09545264001 2025-06-07,01:00:35.000,158,11076363,-795,0,1749258034,12652.10404338,109.5173275499983,54364.07449128001 2025-06-07,01:00:36.000,158,11076397,-795,0,1749258035,12652.056889209991,109.53847494000365,54363.68321256 2025-06-07,01:00:37.000,158,11076376,-795,0,1749258036,12652.01647134999,109.57372059000045,54363.669238320006 2025-06-07,01:00:38.000,158,11076380,-795,0,1749258037,12652.077098139991,109.58076971999981,54363.82994208001 2025-06-07,01:00:39.000,158,11076374,-755,0,1749258038,12652.144461240001,109.58076971999981,54363.95571024001 2025-06-07,01:00:40.000,158,11076304,-795,0,1749258039,12652.151197549996,109.63716276000196,54364.17929808 2025-06-07,01:00:41.000,158,11076411,-795,0,1749258040,12652.137724929991,109.6653592799994,54364.12340112001 2025-06-07,01:00:42.000,158,11076378,-795,0,1749258041,12652.077098139991,109.68650667000475,54364.03955568 2025-06-07,01:00:43.000,158,11076369,-795,0,1749258042,12652.070361829996,109.71470319000218,54363.99763296001 2025-06-07,01:00:44.000,158,11076369,-795,0,1749258043,12652.077098139991,109.73585058000026,54364.0116072 2025-06-07,01:00:45.000,158,11076330,-795,0,1749258044,12652.12425231,109.7640470999977,54364.004620080006 2025-06-07,01:00:46.000,158,11076370,-795,0,1749258045,12652.090570759996,109.80634188000113,54363.89981328 2025-06-07,01:00:47.000,158,11076396,-795,0,1749258046,12652.097307069991,109.80634188000113,54363.864877680004 2025-06-07,01:00:48.000,158,11076387,-795,0,1749258047,12652.097307069991,109.84863666000456,54363.80898072001 2025-06-07,01:00:49.000,158,11076312,-795,0,1749258048,12652.090570759996,109.84158752999792,54364.10942688 2025-06-07,01:00:50.000,158,11076417,-795,0,1749258049,12652.01647134999,109.86978405000264,54363.95571024001 2025-06-07,01:00:51.000,158,11076399,-795,0,1749258050,12652.08383445,109.91207882999879,54364.08846552 2025-06-07,01:00:52.000,158,11076361,-795,0,1749258051,12652.077098139991,109.91912795999815,54364.03955568 2025-06-07,01:00:53.000,158,11076393,-795,0,1749258052,12652.144461240001,109.96142274000158,54363.82994208001 2025-06-07,01:00:54.000,158,11076387,-795,0,1749258053,12652.198351719991,109.98257012999966,54363.94872312 2025-06-07,01:00:55.000,158,11076401,-795,0,1749258054,12652.232033269996,109.93322622000414,54363.90680040001 2025-06-07,01:00:56.000,158,11076367,-795,0,1749258055,12652.285923750002,109.95437361000222,54363.78103224 2025-06-07,01:00:57.000,158,11076347,-795,0,1749258056,12652.184879100001,109.98257012999966,54363.78103224 2025-06-07,01:00:58.000,158,11076356,-795,0,1749258057,12652.205088030001,109.98961925999902,54363.934748880005 2025-06-07,01:00:59.000,158,11076372,-795,0,1749258058,12652.245505890001,110.01076665000437,54363.96968448 2025-06-07,01:01:00.000,158,11076356,-795,0,1749258059,12652.238769579992,110.04601230000117,54364.09545264001 2025-06-07,01:01:01.000,158,11076340,-795,0,1749258060,12652.306132680002,110.06715968999924,54364.032568560004 2025-06-07,01:01:02.000,158,11076442,-795,0,1749258061,12652.245505890001,110.10945447000267,54363.8019936 2025-06-07,01:01:03.000,158,11076366,-795,0,1749258062,12652.218560649992,110.15174924999883,54363.74609664 2025-06-07,01:01:04.000,158,11076285,-795,0,1749258063,12652.258978509992,110.14470011999947,54363.82994208001 2025-06-07,01:01:05.000,158,11076333,-795,0,1749258064,12652.258978509992,110.17289664000418,54363.82994208001 2025-06-07,01:01:06.000,158,11076352,-795,0,1749258065,12652.252242199997,110.25043707000441,54364.0814784 2025-06-07,01:01:07.000,158,11076414,-795,0,1749258066,12652.218560649992,110.20109316000162,54363.87885192001 2025-06-07,01:01:08.000,158,11076366,-795,0,1749258067,12652.164670170001,110.23633880999841,54363.8718648 2025-06-07,01:01:09.000,158,11076385,-795,0,1749258068,12652.137724929991,110.1869949000029,54363.934748880005 2025-06-07,01:01:10.000,158,11076349,-795,0,1749258069,12652.218560649992,110.24338793999777,54363.85789056001 2025-06-07,01:01:11.000,158,11076387,-795,0,1749258070,12652.184879100001,110.22928967999906,54363.82994208001 2025-06-07,01:01:12.000,158,11076355,-795,0,1749258071,12652.117515999991,110.27158446000249,54363.78103224 2025-06-07,01:01:13.000,158,11076396,-795,0,1749258072,12652.050152899996,110.27863359000185,54363.64128984001 2025-06-07,01:01:14.000,158,11076281,-795,0,1749258073,12651.969317179995,110.25748620000377,54363.79500648 2025-06-07,01:01:15.000,158,11076384,-795,0,1749258074,12652.03668027999,110.25748620000377,54363.983658720004 2025-06-07,01:01:16.000,158,11076354,-795,0,1749258075,12652.00299873,110.30683010999928,54363.99064584 2025-06-07,01:01:17.000,158,11076338,-795,0,1749258076,12651.94237194,110.29978097999992,54363.91378752 2025-06-07,01:01:18.000,158,11076381,-795,0,1749258077,12651.96258087,110.31387923999864,54363.84391632 2025-06-07,01:01:19.000,158,11076404,-795,0,1749258078,12651.989526109995,110.335026630004,54363.79500648 2025-06-07,01:01:20.000,158,11076318,-795,0,1749258079,12651.94237194,110.37732141000015,54363.767058000005 2025-06-07,01:01:21.000,158,11076413,-795,0,1749258080,12651.91542669999,110.37732141000015,54363.697186800004 2025-06-07,01:01:22.000,158,11076396,-795,0,1749258081,12651.93563562999,110.39846879999823,54363.75308376 2025-06-07,01:01:23.000,158,11076361,-795,0,1749258082,12651.848063599995,110.34912489000271,54363.67622544 2025-06-07,01:01:24.000,158,11076377,-795,0,1749258083,12651.848063599995,110.37027228000079,54363.79500648 2025-06-07,01:01:25.000,158,11076380,-795,0,1749258084,12651.85479990999,110.37027228000079,54363.67622544 2025-06-07,01:01:26.000,158,11076374,-795,0,1749258085,12651.92216301,110.335026630004,54363.934748880005 2025-06-07,01:01:27.000,158,11076396,-795,0,1749258086,12651.89521776999,110.35617402000207,54363.63430272 2025-06-07,01:01:28.000,158,11076431,-795,0,1749258087,12651.88174515,110.36322315000143,54363.599367120005 2025-06-07,01:01:29.000,158,11076361,-795,0,1749258088,12651.89521776999,110.36322315000143,54363.65526408 2025-06-07,01:01:30.000,158,11076323,-795,0,1749258089,12651.93563562999,110.36322315000143,54363.669238320006 2025-06-07,01:01:31.000,158,11076392,-795,0,1749258090,12651.89521776999,110.39141966999887,54363.89282616 2025-06-07,01:01:32.000,158,11076386,-795,0,1749258091,12651.848063599995,110.38437053999951,54363.8019936 2025-06-07,01:01:33.000,158,11076388,-795,0,1749258092,12651.86153622,110.42666532000294,54363.80898072001 2025-06-07,01:01:34.000,158,11076377,-795,0,1749258093,12651.949108249995,110.39141966999887,54363.94872312 2025-06-07,01:01:35.000,158,11076408,-795,0,1749258094,12651.92216301,110.46191096999974,54363.77404512 2025-06-07,01:01:36.000,158,11076318,-795,0,1749258095,12651.89521776999,110.4337144500023,54363.71116104001 2025-06-07,01:01:37.000,158,11076391,-795,0,1749258096,12651.81438204999,110.49010749000445,54363.47359896001 2025-06-07,01:01:38.000,158,11076409,-795,0,1749258097,12651.83459097999,110.50420575000317,54363.59238000001 2025-06-07,01:01:39.000,158,11076337,-795,0,1749258098,12651.86153622,110.54650052999932,54363.56443152 2025-06-07,01:01:40.000,158,11076365,-795,0,1749258099,12651.868272529995,110.4971566200038,54363.91378752 2025-06-07,01:01:41.000,158,11076396,-795,0,1749258100,12651.868272529995,110.53945139999996,54363.92776176001 2025-06-07,01:01:42.000,158,11076386,-795,0,1749258101,12651.888481459995,110.55354965999868,54363.94872312 2025-06-07,01:01:43.000,158,11076401,-795,0,1749258102,12651.94237194,110.55354965999868,54363.85789056001 2025-06-07,01:01:44.000,158,11076387,-795,0,1749258103,12652.03668027999,110.60994270000083,54363.71116104001 2025-06-07,01:01:45.000,158,11076349,-795,0,1749258104,12652.01647134999,110.6310900899989,54363.71116104001 2025-06-07,01:01:46.000,158,11076371,-795,0,1749258105,12652.050152899996,110.6310900899989,54363.76007088001 2025-06-07,01:01:47.000,158,11076434,-795,0,1749258106,12651.93563562999,110.67338487000234,54363.52250880001 2025-06-07,01:01:48.000,158,11076363,-795,0,1749258107,12651.969317179995,110.72272877999785,54363.8019936 2025-06-07,01:01:49.000,158,11076407,-795,0,1749258108,12651.99626241999,110.70158138999977,54363.89282616 2025-06-07,01:01:50.000,158,11076372,-795,0,1749258109,12652.009735039996,110.66633574000298,54363.941736 2025-06-07,01:01:51.000,158,11076393,-795,0,1749258110,12652.056889209991,110.75092530000256,54363.94872312 2025-06-07,01:01:52.000,158,11076401,-795,0,1749258111,12652.050152899996,110.73682704000385,54363.64128984001 2025-06-07,01:01:53.000,158,11076352,-795,0,1749258112,12652.056889209991,110.77912182,54363.58539288 2025-06-07,01:01:54.000,158,11076378,-795,0,1749258113,12652.110779689996,110.72977791000449,54363.63430272 2025-06-07,01:01:55.000,158,11076414,-795,0,1749258114,12652.097307069991,110.77912182,54363.6273156 2025-06-07,01:01:56.000,158,11076371,-795,0,1749258115,12652.050152899996,110.82846573000279,54363.529495920004 2025-06-07,01:01:57.000,158,11076360,-795,0,1749258116,12652.00299873,110.8919079000043,54363.56443152 2025-06-07,01:01:58.000,158,11076394,-795,0,1749258117,12652.198351719991,110.84961312000087,54363.82295496 2025-06-07,01:01:59.000,158,11076388,-795,0,1749258118,12652.211824339996,110.92010442000173,54363.89282616 2025-06-07,01:02:00.000,158,11076410,-795,0,1749258119,12652.205088030001,110.87076050999895,54363.80898072001 2025-06-07,01:02:01.000,158,11076356,-795,0,1749258120,12652.245505890001,110.94125180999981,54363.5574444 2025-06-07,01:02:02.000,158,11076400,-795,0,1749258121,12652.164670170001,110.90600616000302,54363.41071488 2025-06-07,01:02:03.000,158,11076385,-795,0,1749258122,12652.157933859991,110.9905957200026,54363.382766400005 2025-06-07,01:02:04.000,158,11076410,-795,0,1749258123,12652.110779689996,111.01879224000004,54363.41071488 2025-06-07,01:02:05.000,158,11076344,-795,0,1749258124,12652.184879100001,111.04698876000475,54363.78801936001 2025-06-07,01:02:06.000,158,11076400,-795,0,1749258125,12652.211824339996,111.05403789000411,54363.96968448 2025-06-07,01:02:07.000,158,11076399,-795,0,1749258126,12652.110779689996,111.05403789000411,54363.89282616 2025-06-07,01:02:08.000,158,11076339,-795,0,1749258127,12652.10404338,110.97649746000388,54363.864877680004 2025-06-07,01:02:09.000,158,11076310,-795,0,1749258128,12652.191615409996,110.88485876999766,54363.75308376 2025-06-07,01:02:10.000,158,11076398,-795,0,1749258129,12652.306132680002,110.84256399000151,54363.68321256 2025-06-07,01:02:11.000,158,11076383,-795,0,1749258130,12652.413913639997,110.91305529000238,54363.68321256 2025-06-07,01:02:12.000,158,11076376,-795,0,1749258131,12652.366759470002,110.9905957200026,54363.599367120005 2025-06-07,01:02:13.000,158,11076403,-795,0,1749258132,12652.360023159992,111.03289049999876,54363.75308376 2025-06-07,01:02:14.000,158,11076354,-795,0,1749258133,12652.407177330002,111.00469398000132,54364.004620080006 2025-06-07,01:02:15.000,158,11076379,-795,0,1749258134,12652.400441019992,111.0258413699994,54364.0116072 2025-06-07,01:02:16.000,158,11076278,-795,0,1749258135,12652.386968400002,111.03993962999812,54364.06051704 2025-06-07,01:02:17.000,158,11076398,-795,0,1749258136,12652.252242199997,111.06813615000283,54363.82994208001 2025-06-07,01:02:18.000,158,11076398,-795,0,1749258137,12652.339814229992,111.13157832000434,54363.697186800004 2025-06-07,01:02:19.000,158,11076371,-795,0,1749258138,12652.346550540002,111.0892835400009,54363.70417392 2025-06-07,01:02:20.000,158,11076391,-795,0,1749258139,12652.386968400002,111.09633267000027,54363.77404512 2025-06-07,01:02:21.000,158,11076378,-795,0,1749258140,12652.393704709997,111.11043092999898,54363.84391632 2025-06-07,01:02:22.000,158,11076354,-795,0,1749258141,12652.306132680002,111.10338179999962,54364.053529920006 2025-06-07,01:02:23.000,158,11076389,-795,0,1749258142,12652.326341610002,111.1245291899977,54363.92776176001 2025-06-07,01:02:24.000,158,11076362,-795,0,1749258143,12652.407177330002,111.11043092999898,54363.97667160001 2025-06-07,01:02:25.000,158,11076386,-795,0,1749258144,12652.386968400002,111.1386274500037,54363.95571024001 2025-06-07,01:02:26.000,158,11076361,-795,0,1749258145,12652.238769579992,111.20206961999793,54363.648276960004 2025-06-07,01:02:27.000,158,11076401,-795,0,1749258146,12652.292660059997,111.20206961999793,54363.64128984001 2025-06-07,01:02:28.000,158,11076449,-795,0,1749258147,12652.272451129997,111.237315270002,54363.62032848001 2025-06-07,01:02:29.000,158,11076376,-795,0,1749258148,12652.353286849997,111.24436440000136,54363.90680040001 2025-06-07,01:02:30.000,158,11076422,-795,0,1749258149,12652.346550540002,111.25846266000008,54363.95571024001 2025-06-07,01:02:31.000,158,11076405,-795,0,1749258150,12652.360023159992,111.23026614000264,54364.12340112001 2025-06-07,01:02:32.000,158,11076400,-795,0,1749258151,12652.272451129997,111.28665918000479,54364.06051704 2025-06-07,01:02:33.000,158,11076374,-795,0,1749258152,12652.265714820001,111.26551178999944,54363.99763296001 2025-06-07,01:02:34.000,158,11076338,-795,0,1749258153,12652.285923750002,111.27961004999815,54363.99064584 2025-06-07,01:02:35.000,158,11076395,-795,0,1749258154,12652.312868989997,111.32190483000159,54363.864877680004 2025-06-07,01:02:36.000,158,11076422,-795,0,1749258155,12652.285923750002,111.3360030900003,54363.71116104001 2025-06-07,01:02:37.000,158,11076421,-795,0,1749258156,12652.211824339996,111.31485570000223,54363.62032848001 2025-06-07,01:02:38.000,158,11076376,-795,0,1749258157,12652.319605299992,111.32190483000159,54363.8019936 2025-06-07,01:02:39.000,158,11076349,-715,0,1749258158,12652.339814229992,111.30780657000287,54364.13737536 2025-06-07,01:02:40.000,158,11076414,-795,0,1749258159,12652.427386260002,111.2725609199988,54364.12340112001 2025-06-07,01:02:41.000,158,11076370,-795,0,1749258160,12652.346550540002,111.2725609199988,54364.102439760005 2025-06-07,01:02:42.000,158,11076403,-795,0,1749258161,12652.306132680002,111.20206961999793,54363.983658720004 2025-06-07,01:02:43.000,158,11076420,-795,0,1749258162,12652.272451129997,111.30075744000351,54363.718148160006 2025-06-07,01:02:44.000,158,11076369,-795,0,1749258163,12652.326341610002,111.2725609199988,54363.836929200006 2025-06-07,01:02:45.000,158,11076427,-795,0,1749258164,12652.319605299992,111.24436440000136,54363.8718648 2025-06-07,01:02:46.000,158,11076358,-795,0,1749258165,12652.258978509992,111.25846266000008,54363.78103224 2025-06-07,01:02:47.000,158,11076397,-795,0,1749258166,12652.225296960001,111.2725609199988,54363.84391632 2025-06-07,01:02:48.000,158,11076360,-795,0,1749258167,12652.245505890001,111.23026614000264,54363.96269736 2025-06-07,01:02:49.000,158,11076367,-795,0,1749258168,12652.218560649992,111.25846266000008,54363.95571024001 2025-06-07,01:02:50.000,158,11076398,-795,0,1749258169,12652.218560649992,111.24436440000136,54363.89981328 2025-06-07,01:02:51.000,158,11076365,-795,0,1749258170,12652.198351719991,111.2725609199988,54363.96968448 2025-06-07,01:02:52.000,158,11076388,-795,0,1749258171,12652.245505890001,111.2725609199988,54363.815967840004 2025-06-07,01:02:53.000,158,11076368,-795,0,1749258172,12652.232033269996,111.26551178999944,54363.767058000005 2025-06-07,01:02:54.000,158,11076395,-795,0,1749258173,12652.191615409996,111.237315270002,54363.70417392 2025-06-07,01:02:55.000,158,11076316,-795,0,1749258174,12652.218560649992,111.20206961999793,54363.82295496 2025-06-07,01:02:56.000,158,11076344,-795,0,1749258175,12652.211824339996,111.18797135999921,54363.99763296001 2025-06-07,01:02:57.000,158,11076381,-795,0,1749258176,12652.029943969996,111.19502048999857,54363.648276960004 2025-06-07,01:02:58.000,158,11076373,-795,0,1749258177,12652.151197549996,111.21616788000392,54363.87885192001 2025-06-07,01:02:59.000,158,11076411,-795,0,1749258178,12652.157933859991,111.237315270002,54363.97667160001 2025-06-07,01:03:00.000,158,11076439,-795,0,1749258179,12652.191615409996,111.2725609199988,54363.78103224 2025-06-07,01:03:01.000,158,11076383,-795,0,1749258180,12652.184879100001,111.27961004999815,54363.73910952001 2025-06-07,01:03:02.000,158,11076379,-795,0,1749258181,12652.211824339996,111.30780657000287,54363.77404512 2025-06-07,01:03:03.000,158,11076364,-795,0,1749258182,12652.211824339996,111.30075744000351,54363.941736 2025-06-07,01:03:04.000,158,11076362,-795,0,1749258183,12652.198351719991,111.31485570000223,54363.941736 2025-06-07,01:03:05.000,158,11076400,-755,0,1749258184,12652.184879100001,111.31485570000223,54364.04654280001 2025-06-07,01:03:06.000,158,11076371,-795,0,1749258185,12652.137724929991,111.34305221999966,54363.95571024001 2025-06-07,01:03:07.000,158,11076387,-795,0,1749258186,12652.151197549996,111.3360030900003,54363.934748880005 2025-06-07,01:03:08.000,158,11076408,-795,0,1749258187,12652.171406479996,111.41354352000053,54363.8019936 2025-06-07,01:03:09.000,158,11076362,-795,0,1749258188,12652.198351719991,111.3853470000031,54363.70417392 2025-06-07,01:03:10.000,158,11076377,-795,0,1749258189,12652.299396369992,111.42059264999989,54363.864877680004 2025-06-07,01:03:11.000,158,11076397,-795,0,1749258190,12652.272451129997,111.46993656000268,54363.90680040001 2025-06-07,01:03:12.000,158,11076353,-795,0,1749258191,12652.272451129997,111.41354352000053,54363.78801936001 2025-06-07,01:03:13.000,158,11076405,-795,0,1749258192,12652.292660059997,111.44174003999797,54364.102439760005 2025-06-07,01:03:14.000,158,11076361,-795,0,1749258193,12652.225296960001,111.43469090999861,54363.934748880005 2025-06-07,01:03:15.000,158,11076383,-795,0,1749258194,12652.238769579992,111.44174003999797,54363.94872312 2025-06-07,01:03:16.000,158,11076380,-795,0,1749258195,12652.312868989997,111.44174003999797,54364.03955568 2025-06-07,01:03:17.000,158,11076407,-795,0,1749258196,12652.137724929991,111.46993656000268,54363.312895200004 2025-06-07,01:03:18.000,158,11076373,-795,0,1749258197,12652.339814229992,111.47698569000204,54363.73910952001 2025-06-07,01:03:19.000,158,11076377,-795,0,1749258198,12652.312868989997,111.46993656000268,54363.66225120001 2025-06-07,01:03:20.000,158,11076347,-795,0,1749258199,12652.380232089992,111.51223133999883,54363.7321224 2025-06-07,01:03:21.000,158,11076356,-795,0,1749258200,12652.333077919997,111.49108395000076,54363.73910952001 2025-06-07,01:03:22.000,158,11076367,-795,0,1749258201,12652.373495779997,111.42764177999925,54364.0116072 2025-06-07,01:03:23.000,158,11076378,-795,0,1749258202,12652.353286849997,111.46288743000332,54363.836929200006 2025-06-07,01:03:24.000,158,11076358,-795,0,1749258203,12652.366759470002,111.45583830000396,54363.89282616 2025-06-07,01:03:25.000,158,11076347,-795,0,1749258204,12652.339814229992,111.49813308000012,54363.79500648 2025-06-07,01:03:26.000,158,11076399,-795,0,1749258205,12652.528430910002,111.49108395000076,54363.8019936 2025-06-07,01:03:27.000,158,11076346,-795,0,1749258206,12652.346550540002,111.4840348200014,54363.66225120001 2025-06-07,01:03:28.000,158,11076303,-795,0,1749258207,12652.447595190002,111.53337873000419,54363.62032848001 2025-06-07,01:03:29.000,158,11076332,-795,0,1749258208,12652.508221980002,111.54042786000355,54363.72513528 2025-06-07,01:03:30.000,158,11076346,-795,0,1749258209,12652.400441019992,111.5474769900029,54363.767058000005 2025-06-07,01:03:31.000,158,11076388,-795,0,1749258210,12652.481276739993,111.53337873000419,54363.99064584 2025-06-07,01:03:32.000,158,11076370,-795,0,1749258211,12652.488013050002,111.55452612000227,54363.99064584 2025-06-07,01:03:33.000,158,11076394,-795,0,1749258212,12652.447595190002,111.56862438000098,54363.99064584 2025-06-07,01:03:34.000,158,11076355,-795,0,1749258213,12652.481276739993,111.5827226399997,54363.78801936001 2025-06-07,01:03:35.000,158,11076401,-795,0,1749258214,12652.393704709997,111.61796829000377,54363.69019968001 2025-06-07,01:03:36.000,158,11076320,-795,0,1749258215,12652.488013050002,111.61091916000441,54363.8019936 2025-06-07,01:03:37.000,158,11076375,-795,0,1749258216,12652.393704709997,111.59682089999842,54363.599367120005 2025-06-07,01:03:38.000,158,11076378,-795,0,1749258217,12652.434122569997,111.61091916000441,54363.75308376 2025-06-07,01:03:39.000,158,11076443,-795,0,1749258218,12652.447595190002,111.61796829000377,54363.90680040001 2025-06-07,01:03:40.000,158,11076382,-795,0,1749258219,12652.373495779997,111.70255785000336,54363.75308376 2025-06-07,01:03:41.000,158,11076388,-795,0,1749258220,12652.508221980002,111.70255785000336,54364.10942688 2025-06-07,01:03:42.000,158,11076340,-795,0,1749258221,12652.562112459993,111.71665611000208,54364.116414 2025-06-07,01:03:43.000,158,11076365,-795,0,1749258222,12652.548639840003,111.70960698000272,54363.885839040006 2025-06-07,01:03:44.000,158,11076279,-795,0,1749258223,12652.494749359998,111.78009828000359,54363.599367120005 2025-06-07,01:03:45.000,158,11076311,-795,0,1749258224,12652.494749359998,111.7941965400023,54363.697186800004 2025-06-07,01:03:46.000,158,11076335,-795,0,1749258225,12652.488013050002,111.8294421899991,54363.70417392 2025-06-07,01:03:47.000,158,11076377,-795,0,1749258226,12652.488013050002,111.80124567000166,54363.983658720004 2025-06-07,01:03:48.000,158,11076364,-795,0,1749258227,12652.467804120002,111.87878610000189,54363.85090344 2025-06-07,01:03:49.000,158,11076399,-755,0,1749258228,12652.582321389993,111.86468784000317,54364.13038824 2025-06-07,01:03:50.000,158,11076389,-795,0,1749258229,12652.609266629988,111.86468784000317,54364.1862852 2025-06-07,01:03:51.000,158,11076384,-795,0,1749258230,12652.629475559988,111.85763871000381,54363.941736 2025-06-07,01:03:52.000,158,11076369,-795,0,1749258231,12652.575585079998,111.85763871000381,54363.836929200006 2025-06-07,01:03:53.000,158,11076351,-795,0,1749258232,12652.629475559988,111.87173697000253,54363.85090344 2025-06-07,01:03:54.000,158,11076381,-795,0,1749258233,12652.622739249993,111.84354044999782,54363.941736 2025-06-07,01:03:55.000,158,11076377,-795,0,1749258234,12652.649684489988,111.8294421899991,54363.934748880005 2025-06-07,01:03:56.000,158,11076396,-795,0,1749258235,12652.528430910002,111.81534393000038,54363.99064584 2025-06-07,01:03:57.000,158,11076407,-795,0,1749258236,12652.440858879992,111.83649131999846,54363.73910952001 2025-06-07,01:03:58.000,158,11076385,-795,0,1749258237,12652.575585079998,111.80829480000102,54364.0116072 2025-06-07,01:03:59.000,158,11076423,-795,0,1749258238,12652.629475559988,111.80829480000102,54364.01859432 2025-06-07,01:04:00.000,158,11076354,-795,0,1749258239,12652.616002939998,111.86468784000317,54363.79500648 2025-06-07,01:04:01.000,158,11076392,-795,0,1749258240,12652.548639840003,111.77304915000423,54363.78801936001 2025-06-07,01:04:02.000,158,11076405,-795,0,1749258241,12652.521694599993,111.7941965400023,54363.64128984001 2025-06-07,01:04:03.000,158,11076307,-795,0,1749258242,12652.474540429997,111.75190175999887,54363.56443152 2025-06-07,01:04:04.000,158,11076391,-795,0,1749258243,12652.521694599993,111.73780350000015,54363.934748880005 2025-06-07,01:04:05.000,158,11076435,-795,0,1749258244,12652.535167219998,111.68845959000464,54363.96968448 2025-06-07,01:04:06.000,158,11076380,-795,0,1749258245,12652.528430910002,111.72370524000144,54363.85789056001 2025-06-07,01:04:07.000,158,11076370,-795,0,1749258246,12652.467804120002,111.70255785000336,54363.74609664 2025-06-07,01:04:08.000,158,11076330,-795,0,1749258247,12652.535167219998,111.74485262999951,54363.60635424 2025-06-07,01:04:09.000,158,11076432,-795,0,1749258248,12652.535167219998,111.7307543700008,54363.46661184 2025-06-07,01:04:10.000,158,11076367,-795,0,1749258249,12652.575585079998,111.74485262999951,54363.58539288 2025-06-07,01:04:11.000,158,11076391,-795,0,1749258250,12652.649684489988,111.70255785000336,54363.62032848001 2025-06-07,01:04:12.000,158,11076392,-795,0,1749258251,12652.575585079998,111.7307543700008,54363.78103224 2025-06-07,01:04:13.000,158,11076427,-795,0,1749258252,12652.568848770003,111.70255785000336,54363.85090344 2025-06-07,01:04:14.000,158,11076359,-795,0,1749258253,12652.521694599993,111.70960698000272,54363.87885192001 2025-06-07,01:04:15.000,158,11076388,-795,0,1749258254,12652.629475559988,111.73780350000015,54363.95571024001 2025-06-07,01:04:16.000,158,11076323,-795,0,1749258255,12652.568848770003,111.75190175999887,54363.78801936001 2025-06-07,01:04:17.000,158,11076429,-795,0,1749258256,12652.514958289998,111.81534393000038,54363.53648304 2025-06-07,01:04:18.000,158,11076386,-795,0,1749258257,12652.528430910002,111.8294421899991,54363.64128984001 2025-06-07,01:04:19.000,158,11076381,-795,0,1749258258,12652.582321389993,111.80124567000166,54363.59238000001 2025-06-07,01:04:20.000,158,11076418,-795,0,1749258259,12652.575585079998,111.90698261999933,54363.75308376 2025-06-07,01:04:21.000,158,11076409,-795,0,1749258260,12652.548639840003,111.87173697000253,54363.99064584 2025-06-07,01:04:22.000,158,11076401,-795,0,1749258261,12652.508221980002,111.92813001000468,54363.92776176001 2025-06-07,01:04:23.000,158,11076399,-795,0,1749258262,12652.521694599993,111.94927740000276,54363.864877680004 2025-06-07,01:04:24.000,158,11076334,-795,0,1749258263,12652.521694599993,111.97042479000083,54363.92776176001 2025-06-07,01:04:25.000,158,11076391,-795,0,1749258264,12652.541903529993,111.9774739200002,54363.65526408 2025-06-07,01:04:26.000,158,11076391,-795,0,1749258265,12652.467804120002,112.03386696000234,54363.69019968001 2025-06-07,01:04:27.000,158,11076406,-795,0,1749258266,12652.400441019992,112.05501435000042,54363.52250880001 2025-06-07,01:04:28.000,158,11076410,-795,0,1749258267,12652.245505890001,112.08321086999786,54363.57840576 2025-06-07,01:04:29.000,158,11076380,-795,0,1749258268,12652.386968400002,112.09730913000385,54363.94872312 2025-06-07,01:04:30.000,158,11076386,-795,0,1749258269,12652.434122569997,112.06911260999914,54363.96269736 2025-06-07,01:04:31.000,158,11076432,-795,0,1749258270,12652.461067809993,112.10435826000321,54363.90680040001 2025-06-07,01:04:32.000,158,11076350,-795,0,1749258271,12652.333077919997,112.13255478000065,54363.70417392 2025-06-07,01:04:33.000,158,11076313,-795,0,1749258272,12652.380232089992,112.16075129999808,54363.60635424 2025-06-07,01:04:34.000,158,11076372,-795,0,1749258273,12652.366759470002,112.15370216999872,54363.6273156 2025-06-07,01:04:35.000,158,11076389,-795,0,1749258274,12652.413913639997,112.13255478000065,54363.5574444 2025-06-07,01:04:36.000,158,11076353,-795,0,1749258275,12652.272451129997,112.15370216999872,54363.50853456 2025-06-07,01:04:37.000,158,11076385,-795,0,1749258276,12652.285923750002,112.14665303999936,54363.38975352 2025-06-07,01:04:38.000,158,11076395,-795,0,1749258277,12652.306132680002,112.12550565000129,54363.82994208001 2025-06-07,01:04:39.000,158,11076353,-675,0,1749258278,12652.245505890001,112.16075129999808,54363.67622544 2025-06-07,01:04:40.000,158,11076370,-795,0,1749258279,12652.333077919997,112.13255478000065,54363.80898072001 2025-06-07,01:04:41.000,158,11076412,-795,0,1749258280,12652.306132680002,112.12550565000129,54363.697186800004 2025-06-07,01:04:42.000,158,11076393,-795,0,1749258281,12652.299396369992,112.16075129999808,54363.52250880001 2025-06-07,01:04:43.000,158,11076385,-795,0,1749258282,12652.299396369992,112.08321086999786,54363.45962472 2025-06-07,01:04:44.000,158,11076352,-795,0,1749258283,12652.225296960001,112.09026000000449,54363.417702 2025-06-07,01:04:45.000,158,11076392,-795,0,1749258284,12652.272451129997,112.0761617399985,54363.53648304 2025-06-07,01:04:46.000,158,11076383,-795,0,1749258285,12652.272451129997,112.04796522000106,54363.66225120001 2025-06-07,01:04:47.000,158,11076417,-795,0,1749258286,12652.191615409996,112.0761617399985,54363.59238000001 2025-06-07,01:04:48.000,158,11076307,-795,0,1749258287,12652.171406479996,112.11845652000193,54363.58539288 2025-06-07,01:04:49.000,158,11076353,-795,0,1749258288,12652.225296960001,112.10435826000321,54363.53648304 2025-06-07,01:04:50.000,158,11076411,-795,0,1749258289,12652.171406479996,112.11140739000257,54363.56443152 2025-06-07,01:04:51.000,158,11076377,-795,0,1749258290,12652.225296960001,112.10435826000321,54363.382766400005 2025-06-07,01:04:52.000,158,11076384,-795,0,1749258291,12652.110779689996,112.06911260999914,54363.2779596 2025-06-07,01:04:53.000,158,11076396,-795,0,1749258292,12652.110779689996,112.06206347999978,54363.34084368 2025-06-07,01:04:54.000,158,11076368,-795,0,1749258293,12652.144461240001,112.0761617399985,54363.40372776001 2025-06-07,01:04:55.000,158,11076386,-795,0,1749258294,12652.137724929991,112.01271957000426,54363.45962472 2025-06-07,01:04:56.000,158,11076307,-795,0,1749258295,12652.08383445,112.01976870000362,54363.431676240005 2025-06-07,01:04:57.000,158,11076367,-795,0,1749258296,12652.009735039996,112.0409160900017,54363.215075520005 2025-06-07,01:04:58.000,158,11076384,-795,0,1749258297,12652.056889209991,111.99862130999827,54363.35481792001 2025-06-07,01:04:59.000,158,11076382,-795,0,1749258298,12652.056889209991,112.04796522000106,54363.026423280004 2025-06-07,01:05:00.000,158,11076383,-795,0,1749258299,12652.050152899996,112.01271957000426,54363.12424296 2025-06-07,01:05:01.000,158,11076369,-795,0,1749258300,12652.077098139991,111.99862130999827,54363.194114160004 2025-06-07,01:05:02.000,158,11076405,-795,0,1749258301,12651.9827898,111.99862130999827,54363.11725584001 2025-06-07,01:05:03.000,158,11076374,-795,0,1749258302,12652.03668027999,111.9774739200002,54363.31988232 2025-06-07,01:05:04.000,158,11076373,-795,0,1749258303,12652.029943969996,111.98452304999955,54363.36879216 2025-06-07,01:05:05.000,158,11076415,-795,0,1749258304,12652.00299873,112.01271957000426,54363.37577928001 2025-06-07,01:05:06.000,158,11076379,-795,0,1749258305,12651.97605348999,111.99157217999891,54363.39674064 2025-06-07,01:05:07.000,158,11076398,-795,0,1749258306,12651.95584455999,112.02681783000298,54363.06135888 2025-06-07,01:05:08.000,158,11076388,-795,0,1749258307,12651.97605348999,112.01271957000426,54363.01244904 2025-06-07,01:05:09.000,158,11076378,-795,0,1749258308,12652.04341659,112.01271957000426,54363.15917856001 2025-06-07,01:05:10.000,158,11076396,-795,0,1749258309,12652.056889209991,112.01271957000426,54363.20110128 2025-06-07,01:05:11.000,158,11076398,-795,0,1749258310,12652.090570759996,112.06206347999978,54363.13821720001 2025-06-07,01:05:12.000,158,11076370,-795,0,1749258311,12651.96258087,112.02681783000298,54363.194114160004 2025-06-07,01:05:13.000,158,11076372,-795,0,1749258312,12652.029943969996,112.0761617399985,54363.1731528 2025-06-07,01:05:14.000,158,11076382,-795,0,1749258313,12652.02320766,112.06911260999914,54363.2779596 2025-06-07,01:05:15.000,158,11076387,-795,0,1749258314,12652.110779689996,112.06911260999914,54363.18013992 2025-06-07,01:05:16.000,158,11076378,-795,0,1749258315,12652.02320766,112.0761617399985,54362.85174528001 2025-06-07,01:05:17.000,158,11076398,-795,0,1749258316,12652.00299873,112.12550565000129,54362.88668088 2025-06-07,01:05:18.000,158,11076402,-795,0,1749258317,12652.06362552,112.06911260999914,54362.97052632001 2025-06-07,01:05:19.000,158,11076384,-795,0,1749258318,12652.12425231,112.13255478000065,54363.12424296 2025-06-07,01:05:20.000,158,11076384,-795,0,1749258319,12652.130988619996,112.11845652000193,54363.29892096 2025-06-07,01:05:21.000,158,11076374,-795,0,1749258320,12652.137724929991,112.15370216999872,54363.22904976 2025-06-07,01:05:22.000,158,11076408,-795,0,1749258321,12652.077098139991,112.16780043000472,54363.13123008 2025-06-07,01:05:23.000,158,11076374,-795,0,1749258322,12652.137724929991,112.19599695000215,54363.096294480005 2025-06-07,01:05:24.000,158,11076404,-795,0,1749258323,12652.218560649992,112.20304608000151,54363.026423280004 2025-06-07,01:05:25.000,158,11076368,-635,0,1749258324,12652.211824339996,112.25943912000366,54363.11026872 2025-06-07,01:05:26.000,158,11076376,-795,0,1749258325,12652.144461240001,112.27353738000238,54363.047384640005 2025-06-07,01:05:27.000,158,11076359,-795,0,1749258326,12652.151197549996,112.26648825000302,54363.026423280004 2025-06-07,01:05:28.000,158,11076381,-795,0,1749258327,12652.10404338,112.21009521000087,54363.026423280004 2025-06-07,01:05:29.000,158,11076272,-795,0,1749258328,12652.02320766,112.22419346999959,54362.893668 2025-06-07,01:05:30.000,158,11076434,-795,0,1749258329,12651.89521776999,112.30173389999982,54362.893668 2025-06-07,01:05:31.000,158,11076395,-795,0,1749258330,12652.03668027999,112.2876356400011,54363.15219144 2025-06-07,01:05:32.000,158,11076338,-795,0,1749258331,12652.029943969996,112.3228812899979,54363.22206264 2025-06-07,01:05:33.000,158,11076409,-795,0,1749258332,12652.009735039996,112.37927433000004,54363.026423280004 2025-06-07,01:05:34.000,158,11076355,-795,0,1749258333,12652.01647134999,112.37222520000068,54363.047384640005 2025-06-07,01:05:35.000,158,11076389,-795,0,1749258334,12651.99626241999,112.36517607000133,54363.08930736001 2025-06-07,01:05:36.000,158,11076312,-795,0,1749258335,12651.9827898,112.37222520000068,54363.05437176 2025-06-07,01:05:37.000,158,11076443,-795,0,1749258336,12651.908690389995,112.37222520000068,54363.13821720001 2025-06-07,01:05:38.000,158,11076372,-795,0,1749258337,12651.93563562999,112.37222520000068,54363.12424296 2025-06-07,01:05:39.000,158,11076358,-795,0,1749258338,12651.93563562999,112.40747085000476,54363.12424296 2025-06-07,01:05:40.000,158,11076397,-795,0,1749258339,12651.989526109995,112.3863234599994,54363.2779596 2025-06-07,01:05:41.000,158,11076399,-795,0,1749258340,12651.91542669999,112.45681476000027,54362.82379680001 2025-06-07,01:05:42.000,158,11076413,-795,0,1749258341,12651.97605348999,112.40747085000476,54362.99148768001 2025-06-07,01:05:43.000,158,11076420,-795,0,1749258342,12651.91542669999,112.42156911000347,54362.93559072 2025-06-07,01:05:44.000,158,11076374,-795,0,1749258343,12651.95584455999,112.42861824000283,54363.08930736001 2025-06-07,01:05:45.000,158,11076407,-795,0,1749258344,12651.908690389995,112.40747085000476,54363.15917856001 2025-06-07,01:05:46.000,158,11076382,-795,0,1749258345,12651.908690389995,112.42156911000347,54363.20808840001 2025-06-07,01:05:47.000,158,11076461,-795,0,1749258346,12651.84132729,112.45681476000027,54363.05437176 2025-06-07,01:05:48.000,158,11076395,-795,0,1749258347,12651.787436809995,112.49206041000434,54363.026423280004 2025-06-07,01:05:49.000,158,11076378,-795,0,1749258348,12651.86153622,112.50615867000306,54363.08232024 2025-06-07,01:05:50.000,158,11076425,-795,0,1749258349,12651.908690389995,112.46386388999963,54363.00546192 2025-06-07,01:05:51.000,158,11076395,-795,0,1749258350,12651.81438204999,112.4850112799977,54362.928603600005 2025-06-07,01:05:52.000,158,11076337,-795,0,1749258351,12651.82111836,112.54140431999986,54362.830783920006 2025-06-07,01:05:53.000,158,11076386,-795,0,1749258352,12651.83459097999,112.51320780000242,54362.76789984 2025-06-07,01:05:54.000,158,11076398,-795,0,1749258353,12651.83459097999,112.4850112799977,54363.06834600001 2025-06-07,01:05:55.000,158,11076428,-795,0,1749258354,12651.82111836,112.50615867000306,54363.05437176 2025-06-07,01:05:56.000,158,11076419,-795,0,1749258355,12651.81438204999,112.4991095400037,54363.15219144 2025-06-07,01:05:57.000,158,11076418,-795,0,1749258356,12651.747018949995,112.51320780000242,54362.90764224 2025-06-07,01:05:58.000,158,11076382,-795,0,1749258357,12651.81438204999,112.56960084000457,54362.858732400004 2025-06-07,01:05:59.000,158,11076402,-795,0,1749258358,12651.82111836,112.56960084000457,54362.94257784 2025-06-07,01:06:00.000,158,11076398,-795,0,1749258359,12651.80090943,112.57664997000393,54362.809822560004 2025-06-07,01:06:01.000,158,11076412,-795,0,1749258360,12651.767227879995,112.57664997000393,54362.7888612 2025-06-07,01:06:02.000,158,11076399,-795,0,1749258361,12651.73354632999,112.57664997000393,54362.78187408001 2025-06-07,01:06:03.000,158,11076364,-795,0,1749258362,12651.71333739999,112.57664997000393,54362.90065512001 2025-06-07,01:06:04.000,158,11076403,-795,0,1749258363,12651.75375525999,112.61894475000008,54362.9635392 2025-06-07,01:06:05.000,158,11076403,-795,0,1749258364,12651.77396418999,112.6330430099988,54363.12424296 2025-06-07,01:06:06.000,158,11076397,-795,0,1749258365,12651.7807005,112.6330430099988,54362.9635392 2025-06-07,01:06:07.000,158,11076366,-795,0,1749258366,12651.73354632999,112.65419040000415,54362.72597712 2025-06-07,01:06:08.000,158,11076409,-795,0,1749258367,12651.73354632999,112.65419040000415,54362.70501576001 2025-06-07,01:06:09.000,158,11076408,-795,0,1749258368,12651.686392159994,112.6471412700048,54362.73296424001 2025-06-07,01:06:10.000,158,11076403,-795,0,1749258369,12651.67965585,112.6471412700048,54362.76789984 2025-06-07,01:06:11.000,158,11076418,-795,0,1749258370,12651.706601089994,112.66123953000351,54362.977513440004 2025-06-07,01:06:12.000,158,11076396,-795,0,1749258371,12651.63250167999,112.68238692000159,54362.90065512001 2025-06-07,01:06:13.000,158,11076447,-795,0,1749258372,12651.659446919999,112.68238692000159,54362.94257784 2025-06-07,01:06:14.000,158,11076403,-795,0,1749258373,12651.74028264,112.68943605000095,54363.0334104 2025-06-07,01:06:15.000,158,11076438,-795,0,1749258374,12651.77396418999,112.75992735000182,54362.82379680001 2025-06-07,01:06:16.000,158,11076341,-795,0,1749258375,12651.77396418999,112.8092712600046,54362.67706728 2025-06-07,01:06:17.000,158,11076400,-795,0,1749258376,12651.767227879995,112.7810747399999,54362.61418320001 2025-06-07,01:06:18.000,158,11076360,-795,0,1749258377,12651.77396418999,112.71763256999839,54362.61418320001 2025-06-07,01:06:19.000,158,11076387,-795,0,1749258378,12651.81438204999,112.7810747399999,54362.77488696 2025-06-07,01:06:20.000,158,11076381,-795,0,1749258379,12651.868272529995,112.7810747399999,54362.928603600005 2025-06-07,01:06:21.000,158,11076398,-795,0,1749258380,12651.92216301,112.7810747399999,54362.94257784 2025-06-07,01:06:22.000,158,11076372,-795,0,1749258381,12651.949108249995,112.80222212999797,54363.01244904 2025-06-07,01:06:23.000,158,11076423,-795,0,1749258382,12651.93563562999,112.75992735000182,54362.81680968 2025-06-07,01:06:24.000,158,11076326,-795,0,1749258383,12652.01647134999,112.77402561000054,54362.73296424001 2025-06-07,01:06:25.000,158,11076388,-795,0,1749258384,12652.077098139991,112.77402561000054,54362.67706728 2025-06-07,01:06:26.000,158,11076378,-795,0,1749258385,12652.117515999991,112.81632039000397,54362.73995136 2025-06-07,01:06:27.000,158,11076460,-795,0,1749258386,12652.056889209991,112.83746778000204,54362.52335064 2025-06-07,01:06:28.000,158,11076380,-795,0,1749258387,12652.130988619996,112.85156604000076,54362.879693760005 2025-06-07,01:06:29.000,158,11076393,-795,0,1749258388,12652.252242199997,112.90090995000355,54363.01943616001 2025-06-07,01:06:30.000,158,11076411,-795,0,1749258389,12652.245505890001,112.8797625599982,54362.86571952 2025-06-07,01:06:31.000,158,11076378,-795,0,1749258390,12652.137724929991,112.90795908000291,54362.879693760005 2025-06-07,01:06:32.000,158,11076404,-795,0,1749258391,12652.225296960001,112.90795908000291,54362.65610592001 2025-06-07,01:06:33.000,158,11076386,-795,0,1749258392,12652.218560649992,112.90090995000355,54362.52335064 2025-06-07,01:06:34.000,158,11076383,-795,0,1749258393,12652.258978509992,112.91500821000227,54362.642131680004 2025-06-07,01:06:35.000,158,11076373,-795,0,1749258394,12652.285923750002,112.90795908000291,54362.73995136 2025-06-07,01:06:36.000,158,11076372,-795,0,1749258395,12652.285923750002,112.92205734000163,54362.98450056 2025-06-07,01:06:37.000,158,11076398,-795,0,1749258396,12652.258978509992,112.92205734000163,54362.88668088 2025-06-07,01:06:38.000,158,11076425,-795,0,1749258397,12652.285923750002,112.90795908000291,54362.94956496001 2025-06-07,01:06:39.000,158,11076398,-795,0,1749258398,12652.319605299992,112.90795908000291,54363.11026872 2025-06-07,01:06:40.000,158,11076375,-795,0,1749258399,12652.326341610002,112.95730298999842,54362.809822560004 2025-06-07,01:06:41.000,158,11076424,-795,0,1749258400,12652.299396369992,112.86566429999948,54362.81680968 2025-06-07,01:06:42.000,158,11076345,-795,0,1749258401,12652.12425231,112.85156604000076,54362.474440800004 2025-06-07,01:06:43.000,158,11076395,-795,0,1749258402,12652.252242199997,112.85156604000076,54362.72597712 2025-06-07,01:06:44.000,158,11076372,-795,0,1749258403,12652.238769579992,112.85861517000012,54362.69104152 2025-06-07,01:06:45.000,158,11076408,-795,0,1749258404,12652.252242199997,112.85156604000076,54363.08930736001 2025-06-07,01:06:46.000,158,11076389,-795,0,1749258405,12652.285923750002,112.83041865000268,54363.06834600001 2025-06-07,01:06:47.000,158,11076387,-795,0,1749258406,12652.306132680002,112.8445169100014,54362.94257784 2025-06-07,01:06:48.000,158,11076375,-795,0,1749258407,12652.333077919997,112.86566429999948,54362.95655208 2025-06-07,01:06:49.000,158,11076349,-795,0,1749258408,12652.339814229992,112.87271342999884,54362.75392560001 2025-06-07,01:06:50.000,158,11076390,-795,0,1749258409,12652.373495779997,112.90090995000355,54362.760912720005 2025-06-07,01:06:51.000,158,11076409,-795,0,1749258410,12652.407177330002,112.91500821000227,54362.78187408001 2025-06-07,01:06:52.000,158,11076400,-795,0,1749258411,12652.366759470002,112.90090995000355,54362.70501576001 2025-06-07,01:06:53.000,158,11076394,-795,0,1749258412,12652.427386260002,112.88681169000483,54362.90764224 2025-06-07,01:06:54.000,158,11076404,-795,0,1749258413,12652.481276739993,112.89386082000419,54363.11026872 2025-06-07,01:06:55.000,158,11076400,-795,0,1749258414,12652.481276739993,112.91500821000227,54363.13123008 2025-06-07,01:06:56.000,158,11076350,-795,0,1749258415,12652.494749359998,112.92205734000163,54363.08930736001 2025-06-07,01:06:57.000,158,11076368,-795,0,1749258416,12652.380232089992,112.8797625599982,54362.52335064 2025-06-07,01:06:58.000,158,11076361,-795,0,1749258417,12652.514958289998,112.8797625599982,54362.72597712 2025-06-07,01:06:59.000,158,11076434,-795,0,1749258418,12652.568848770003,112.89386082000419,54362.84475816 2025-06-07,01:07:00.000,158,11076394,-795,0,1749258419,12652.562112459993,112.92205734000163,54362.83777104 2025-06-07,01:07:01.000,158,11076405,-795,0,1749258420,12652.568848770003,112.88681169000483,54362.7888612 2025-06-07,01:07:02.000,158,11076420,-795,0,1749258421,12652.582321389993,112.8797625599982,54363.145204320004 2025-06-07,01:07:03.000,158,11076399,-795,0,1749258422,12652.595794009998,112.87271342999884,54363.00546192 2025-06-07,01:07:04.000,158,11076361,-795,0,1749258423,12652.656420799998,112.8797625599982,54363.08232024 2025-06-07,01:07:05.000,158,11076412,-795,0,1749258424,12652.656420799998,112.90090995000355,54363.047384640005 2025-06-07,01:07:06.000,158,11076415,-795,0,1749258425,12652.710311279989,112.87271342999884,54362.87270664001 2025-06-07,01:07:07.000,158,11076417,-795,0,1749258426,12652.663157109993,112.89386082000419,54362.663093040006 2025-06-07,01:07:08.000,158,11076369,-795,0,1749258427,12652.730520209989,112.90090995000355,54362.75392560001 2025-06-07,01:07:09.000,158,11076384,-795,0,1749258428,12652.845037479994,112.88681169000483,54362.86571952 2025-06-07,01:07:10.000,158,11076379,-795,0,1749258429,12652.838301169999,112.85156604000076,54363.08930736001 2025-06-07,01:07:11.000,158,11076419,-795,0,1749258430,12652.858510099999,112.90090995000355,54363.11026872 2025-06-07,01:07:12.000,158,11076348,-795,0,1749258431,12652.791146999989,112.90795908000291,54362.97052632001 2025-06-07,01:07:13.000,158,11076337,-795,0,1749258432,12652.885455339994,112.91500821000227,54362.99148768001 2025-06-07,01:07:14.000,158,11076371,-795,0,1749258433,12652.97976368,112.92205734000163,54362.90065512001 2025-06-07,01:07:15.000,158,11076397,-795,0,1749258434,12653.01344522999,112.86566429999948,54362.82379680001 2025-06-07,01:07:16.000,158,11076415,-795,0,1749258435,12652.93934582,112.88681169000483,54362.55828624 2025-06-07,01:07:17.000,158,11076404,-795,0,1749258436,12652.966291059995,112.91500821000227,54362.71899 2025-06-07,01:07:18.000,158,11076393,-795,0,1749258437,12653.047126779995,112.89386082000419,54362.82379680001 2025-06-07,01:07:19.000,158,11076432,-795,0,1749258438,12653.14143512,112.86566429999948,54363.13821720001 2025-06-07,01:07:20.000,158,11076402,-795,0,1749258439,12653.15490773999,112.88681169000483,54363.18013992 2025-06-07,01:07:21.000,158,11076404,-795,0,1749258440,12653.17511666999,112.92910647000099,54363.08232024 2025-06-07,01:07:22.000,158,11076420,-795,0,1749258441,12653.107753569995,112.90090995000355,54362.98450056 2025-06-07,01:07:23.000,158,11076419,-795,0,1749258442,12653.17511666999,112.93615560000035,54362.73995136 2025-06-07,01:07:24.000,158,11076424,-755,0,1749258443,12653.148171429995,112.92205734000163,54362.69802864 2025-06-07,01:07:25.000,158,11076356,-795,0,1749258444,12653.2626887,112.96435211999778,54362.91462936 2025-06-07,01:07:26.000,158,11076407,-795,0,1749258445,12653.21553452999,112.90795908000291,54362.99148768001 2025-06-07,01:07:27.000,158,11076406,-795,0,1749258446,12653.12122619,112.93615560000035,54362.977513440004 2025-06-07,01:07:28.000,158,11076354,-795,0,1749258447,12653.14143512,112.90090995000355,54363.05437176 2025-06-07,01:07:29.000,158,11076394,-795,0,1749258448,12653.17511666999,112.92910647000099,54363.01943616001 2025-06-07,01:07:30.000,158,11076402,-795,0,1749258449,12653.168380359995,112.92205734000163,54363.07533312 2025-06-07,01:07:31.000,158,11076422,-795,0,1749258450,12653.17511666999,112.95730298999842,54362.67706728 2025-06-07,01:07:32.000,158,11076415,-795,0,1749258451,12653.006708919995,113.01369603000057,54362.5792476 2025-06-07,01:07:33.000,158,11076413,-795,0,1749258452,12653.13469880999,113.04189254999801,54362.78187408001 2025-06-07,01:07:34.000,158,11076429,-795,0,1749258453,12653.14143512,113.02779428999929,54362.83777104 2025-06-07,01:07:35.000,158,11076400,-795,0,1749258454,12653.148171429995,113.055990810004,54362.809822560004 2025-06-07,01:07:36.000,158,11076359,-795,0,1749258455,12653.188589289995,112.9925486400025,54362.94956496001 2025-06-07,01:07:37.000,158,11076408,-795,0,1749258456,12653.087544639995,112.91500821000227,54362.69104152 2025-06-07,01:07:38.000,158,11076384,-795,0,1749258457,12653.12122619,112.8092712600046,54362.7888612 2025-06-07,01:07:39.000,158,11076420,-795,0,1749258458,12653.09428094999,112.80222212999797,54362.82379680001 2025-06-07,01:07:40.000,158,11076376,-795,0,1749258459,12653.09428094999,112.8092712600046,54362.73296424001 2025-06-07,01:07:41.000,158,11076431,-795,0,1749258460,12653.0605994,112.81632039000397,54362.858732400004 2025-06-07,01:07:42.000,158,11076400,-795,0,1749258461,12653.026917849995,112.83041865000268,54362.83777104 2025-06-07,01:07:43.000,158,11076395,-795,0,1749258462,12652.95955475,112.83041865000268,54362.85174528001 2025-06-07,01:07:44.000,158,11076420,-795,0,1749258463,12652.95955475,112.83746778000204,54362.9635392 2025-06-07,01:07:45.000,158,11076384,-795,0,1749258464,12652.925873199994,112.85156604000076,54363.06834600001 2025-06-07,01:07:46.000,158,11076396,-795,0,1749258465,12652.91240057999,112.83746778000204,54363.1032816 2025-06-07,01:07:47.000,158,11076393,-795,0,1749258466,12652.87198271999,112.82336952000333,54362.893668 2025-06-07,01:07:48.000,158,11076414,-795,0,1749258467,12652.885455339994,112.86566429999948,54362.65610592001 2025-06-07,01:07:49.000,158,11076406,-795,0,1749258468,12652.905664269994,112.87271342999884,54362.77488696 2025-06-07,01:07:50.000,158,11076395,-795,0,1749258469,12652.97302736999,112.85861517000012,54362.90065512001 2025-06-07,01:07:51.000,158,11076443,-795,0,1749258470,12652.97976368,112.87271342999884,54362.893668 2025-06-07,01:07:52.000,158,11076370,-795,0,1749258471,12652.97302736999,112.86566429999948,54362.99148768001 2025-06-07,01:07:53.000,158,11076408,-795,0,1749258472,12652.865246409994,112.90795908000291,54362.91462936 2025-06-07,01:07:54.000,158,11076358,-795,0,1749258473,12652.878719029999,112.8797625599982,54362.80283544001 2025-06-07,01:07:55.000,158,11076356,-795,0,1749258474,12652.878719029999,112.87271342999884,54362.81680968 2025-06-07,01:07:56.000,158,11076445,-795,0,1749258475,12652.95281843999,112.87271342999884,54362.78187408001 2025-06-07,01:07:57.000,158,11076399,-795,0,1749258476,12652.925873199994,112.8797625599982,54362.663093040006 2025-06-07,01:07:58.000,158,11076369,-795,0,1749258477,12652.97976368,112.89386082000419,54362.67008016 2025-06-07,01:07:59.000,158,11076385,-795,0,1749258478,12652.986499989995,112.85861517000012,54362.809822560004 2025-06-07,01:08:00.000,158,11076393,-795,0,1749258479,12652.95955475,112.87271342999884,54362.74693848 2025-06-07,01:08:01.000,158,11076370,-795,0,1749258480,12652.91913689,112.88681169000483,54362.94257784 2025-06-07,01:08:02.000,158,11076379,-795,0,1749258481,12652.791146999989,112.8797625599982,54362.760912720005 2025-06-07,01:08:03.000,158,11076381,-795,0,1749258482,12652.804619619994,112.86566429999948,54362.78187408001 2025-06-07,01:08:04.000,158,11076357,-795,0,1749258483,12652.85177378999,112.92910647000099,54362.93559072 2025-06-07,01:08:05.000,158,11076406,-795,0,1749258484,12652.865246409994,112.93615560000035,54362.73995136 2025-06-07,01:08:06.000,158,11076406,-795,0,1749258485,12652.838301169999,112.90795908000291,54362.69104152 2025-06-07,01:08:07.000,158,11076381,-795,0,1749258486,12652.757465449999,112.92910647000099,54362.5093764 2025-06-07,01:08:08.000,158,11076373,-795,0,1749258487,12652.824828549994,112.88681169000483,54362.5792476 2025-06-07,01:08:09.000,158,11076461,-795,0,1749258488,12652.770938069989,112.91500821000227,54362.70501576001 2025-06-07,01:08:10.000,158,11076393,-795,0,1749258489,12652.878719029999,112.87271342999884,54362.86571952 2025-06-07,01:08:11.000,158,11076398,-795,0,1749258490,12652.784410689994,112.90090995000355,54362.74693848 2025-06-07,01:08:12.000,158,11076389,-795,0,1749258491,12652.838301169999,112.8797625599982,54362.71899 2025-06-07,01:08:13.000,158,11076370,-795,0,1749258492,12652.87198271999,112.85861517000012,54362.6491188 2025-06-07,01:08:14.000,158,11076412,-795,0,1749258493,12652.885455339994,112.86566429999948,54362.62815744 2025-06-07,01:08:15.000,158,11076436,-795,0,1749258494,12652.885455339994,112.90795908000291,54362.60020896 2025-06-07,01:08:16.000,158,11076384,-795,0,1749258495,12652.845037479994,112.89386082000419,54362.6491188 2025-06-07,01:08:17.000,158,11076407,-795,0,1749258496,12652.764201759994,112.89386082000419,54362.35565976 2025-06-07,01:08:18.000,158,11076423,-795,0,1749258497,12652.770938069989,112.8797625599982,54362.63514456001 2025-06-07,01:08:19.000,158,11076414,-795,0,1749258498,12652.710311279989,112.8445169100014,54362.63514456001 2025-06-07,01:08:20.000,158,11076395,-795,0,1749258499,12652.757465449999,112.8797625599982,54362.76789984 2025-06-07,01:08:21.000,158,11076400,-795,0,1749258500,12652.743992829994,112.8797625599982,54362.81680968 2025-06-07,01:08:22.000,158,11076379,-795,0,1749258501,12652.723783899994,112.90090995000355,54362.5093764 2025-06-07,01:08:23.000,158,11076451,-795,0,1749258502,12652.690102349989,112.8797625599982,54362.45347944 2025-06-07,01:08:24.000,158,11076388,-795,0,1749258503,12652.683366039993,112.8445169100014,54362.50238928 2025-06-07,01:08:25.000,158,11076382,-795,0,1749258504,12652.622739249993,112.90090995000355,54362.474440800004 2025-06-07,01:08:26.000,158,11076362,-795,0,1749258505,12652.629475559988,112.82336952000333,54362.56527336001 2025-06-07,01:08:27.000,158,11076409,-795,0,1749258506,12652.555376149998,112.85861517000012,54362.474440800004 2025-06-07,01:08:28.000,158,11076407,-795,0,1749258507,12652.548639840003,112.8797625599982,54362.495402160006 2025-06-07,01:08:29.000,158,11076402,-795,0,1749258508,12652.555376149998,112.82336952000333,54362.61418320001 2025-06-07,01:08:30.000,158,11076409,-795,0,1749258509,12652.582321389993,112.85156604000076,54362.53033776 2025-06-07,01:08:31.000,158,11076394,-795,0,1749258510,12652.589057699988,112.81632039000397,54362.46745368001 2025-06-07,01:08:32.000,158,11076394,-795,0,1749258511,12652.575585079998,112.86566429999948,54362.31373704 2025-06-07,01:08:33.000,158,11076421,-795,0,1749258512,12652.488013050002,112.83746778000204,54362.0552136 2025-06-07,01:08:34.000,158,11076342,-795,0,1749258513,12652.555376149998,112.83041865000268,54362.31373704 2025-06-07,01:08:35.000,158,11076417,-795,0,1749258514,12652.622739249993,112.8092712600046,54362.51636352001 2025-06-07,01:08:36.000,158,11076421,-795,0,1749258515,12652.609266629988,112.85156604000076,54362.593221840005 2025-06-07,01:08:37.000,158,11076403,-795,0,1749258516,12652.622739249993,112.8092712600046,54362.48841504001 2025-06-07,01:08:38.000,158,11076399,-795,0,1749258517,12652.669893419989,112.8445169100014,54362.425530960005 2025-06-07,01:08:39.000,158,11076421,-795,0,1749258518,12652.743992829994,112.87271342999884,54362.45347944 2025-06-07,01:08:40.000,158,11076334,-795,0,1749258519,12652.696838659998,112.85861517000012,54362.34867264001 2025-06-07,01:08:41.000,158,11076409,-795,0,1749258520,12652.622739249993,112.8797625599982,54362.271814319996 2025-06-07,01:08:42.000,158,11076360,-795,0,1749258521,12652.656420799998,112.88681169000483,54362.22989160001 2025-06-07,01:08:43.000,158,11076393,-795,0,1749258522,12652.656420799998,112.87271342999884,54362.544312000005 2025-06-07,01:08:44.000,158,11076369,-795,0,1749258523,12652.710311279989,112.90090995000355,54362.60020896 2025-06-07,01:08:45.000,158,11076387,-795,0,1749258524,12652.730520209989,112.91500821000227,54362.593221840005 2025-06-07,01:08:46.000,158,11076396,-795,0,1749258525,12652.703574969993,112.91500821000227,54362.61418320001 2025-06-07,01:08:47.000,158,11076382,-795,0,1749258526,12652.676629729998,112.90090995000355,54362.208930240005 2025-06-07,01:08:48.000,158,11076344,-795,0,1749258527,12652.717047589998,112.92205734000163,54362.28578856 2025-06-07,01:08:49.000,158,11076348,-795,0,1749258528,12652.757465449999,112.90795908000291,54362.31373704 2025-06-07,01:08:50.000,158,11076432,-795,0,1749258529,12652.750729139989,112.90795908000291,54362.35565976 2025-06-07,01:08:51.000,158,11076406,-795,0,1749258530,12652.777674379999,112.89386082000419,54362.32072416001 2025-06-07,01:08:52.000,158,11076403,-795,0,1749258531,12652.676629729998,112.88681169000483,54362.46745368001 2025-06-07,01:08:53.000,158,11076412,-795,0,1749258532,12652.757465449999,112.86566429999948,54362.46046656 2025-06-07,01:08:54.000,158,11076404,-795,0,1749258533,12652.770938069989,112.8797625599982,54362.63514456001 2025-06-07,01:08:55.000,158,11076382,-795,0,1749258534,12652.824828549994,112.8445169100014,54362.61418320001 2025-06-07,01:08:56.000,158,11076326,-795,0,1749258535,12652.797883309999,112.87271342999884,54362.29976280001 2025-06-07,01:08:57.000,158,11076347,-795,0,1749258536,12652.717047589998,112.77402561000054,54362.08316208001 2025-06-07,01:08:58.000,158,11076425,-795,0,1749258537,12652.743992829994,112.77402561000054,54362.11111056001 2025-06-07,01:08:59.000,158,11076400,-795,0,1749258538,12652.784410689994,112.7458290900031,54362.15303328001 2025-06-07,01:09:00.000,158,11076417,-795,0,1749258539,12652.797883309999,112.7458290900031,54362.5093764 2025-06-07,01:09:01.000,158,11076389,-795,0,1749258540,12652.845037479994,112.73877996000374,54362.544312000005 2025-06-07,01:09:02.000,158,11076412,-795,0,1749258541,12652.818092239999,112.7458290900031,54362.51636352001 2025-06-07,01:09:03.000,158,11076400,-795,0,1749258542,12652.811355929989,112.73877996000374,54362.439505199996 2025-06-07,01:09:04.000,158,11076372,-795,0,1749258543,12652.858510099999,112.76697648000118,54362.31373704 2025-06-07,01:09:05.000,158,11076427,-795,0,1749258544,12652.87198271999,112.73877996000374,54362.2648272 2025-06-07,01:09:06.000,158,11076418,-795,0,1749258545,12652.784410689994,112.73173083000438,54362.139059040004 2025-06-07,01:09:07.000,158,11076401,-795,0,1749258546,12652.791146999989,112.71763256999839,54362.020278 2025-06-07,01:09:08.000,158,11076422,-795,0,1749258547,12652.824828549994,112.68943605000095,54362.194956 2025-06-07,01:09:09.000,158,11076411,-795,0,1749258548,12652.91913689,112.68943605000095,54362.44649232001 2025-06-07,01:09:10.000,158,11076405,-795,0,1749258549,12652.93934582,112.68238692000159,54362.50238928 2025-06-07,01:09:11.000,158,11076386,-795,0,1749258550,12652.946082129994,112.71763256999839,54362.48142792 2025-06-07,01:09:12.000,158,11076334,-795,0,1749258551,12652.845037479994,112.75992735000182,54362.29976280001 2025-06-07,01:09:13.000,158,11076384,-795,0,1749258552,12652.905664269994,112.7810747399999,54362.18796888 2025-06-07,01:09:14.000,158,11076432,-795,0,1749258553,12652.91240057999,112.79517299999861,54362.18796888 2025-06-07,01:09:15.000,158,11076418,-795,0,1749258554,12652.93260950999,112.7810747399999,54362.208930240005 2025-06-07,01:09:16.000,158,11076454,-795,0,1749258555,12652.87198271999,112.7810747399999,54362.08316208001 2025-06-07,01:09:17.000,158,11076422,-795,0,1749258556,12652.824828549994,112.83041865000268,54362.22290448 2025-06-07,01:09:18.000,158,11076393,-795,0,1749258557,12652.858510099999,112.83041865000268,54362.39758248001 2025-06-07,01:09:19.000,158,11076411,-795,0,1749258558,12652.925873199994,112.83041865000268,54362.43251808 2025-06-07,01:09:20.000,158,11076381,-795,0,1749258559,12652.878719029999,112.85861517000012,54362.43251808 2025-06-07,01:09:21.000,158,11076396,-795,0,1749258560,12652.905664269994,112.87271342999884,54362.090149200005 2025-06-07,01:09:22.000,158,11076405,-795,0,1749258561,12652.905664269994,112.8797625599982,54362.208930240005 2025-06-07,01:09:23.000,158,11076406,-795,0,1749258562,12652.89219164999,112.92205734000163,54362.104123439996 2025-06-07,01:09:24.000,158,11076403,-795,0,1749258563,12652.85177378999,112.95730298999842,54362.0552136 2025-06-07,01:09:25.000,158,11076392,-795,0,1749258564,12652.93260950999,112.91500821000227,54362.38360824 2025-06-07,01:09:26.000,158,11076409,-795,0,1749258565,12652.93934582,112.92910647000099,54362.39758248001 2025-06-07,01:09:27.000,158,11076399,-795,0,1749258566,12652.885455339994,112.90795908000291,54362.306749920004 2025-06-07,01:09:28.000,158,11076377,-795,0,1749258567,12652.858510099999,112.89386082000419,54362.271814319996 2025-06-07,01:09:29.000,158,11076389,-795,0,1749258568,12652.87198271999,112.8797625599982,54362.11111056001 2025-06-07,01:09:30.000,158,11076384,-795,0,1749258569,12652.824828549994,112.8445169100014,54362.11111056001 2025-06-07,01:09:31.000,158,11076411,-795,0,1749258570,12652.878719029999,112.8445169100014,54362.06220072001 2025-06-07,01:09:32.000,158,11076355,-795,0,1749258571,12652.750729139989,112.90090995000355,54361.824638640006 2025-06-07,01:09:33.000,158,11076365,-795,0,1749258572,12652.811355929989,113.04189254999801,54361.81765152001 2025-06-07,01:09:34.000,158,11076403,-795,0,1749258573,12652.791146999989,113.02779428999929,54361.96438104001 2025-06-07,01:09:35.000,158,11076401,-795,0,1749258574,12653.03365415999,113.00664690000121,54362.24386584 2025-06-07,01:09:36.000,158,11076360,-795,0,1749258575,12653.08080833,112.90090995000355,54362.31373704 2025-06-07,01:09:37.000,158,11076402,-795,0,1749258576,12652.95955475,112.87271342999884,54362.13207192001 2025-06-07,01:09:38.000,158,11076415,-795,0,1749258577,12652.99997261,112.80222212999797,54362.041239360005 2025-06-07,01:09:39.000,158,11076389,-795,0,1749258578,12652.99323629999,112.82336952000333,54361.98534240001 2025-06-07,01:09:40.000,158,11076411,-795,0,1749258579,12652.986499989995,112.78812386999925,54362.07617496 2025-06-07,01:09:41.000,158,11076404,-795,0,1749258580,12653.03365415999,112.8092712600046,54362.14604616 2025-06-07,01:09:42.000,158,11076409,-795,0,1749258581,12652.99323629999,112.80222212999797,54362.32072416001 2025-06-07,01:09:43.000,158,11076372,-795,0,1749258582,12652.93934582,112.8092712600046,54362.32072416001 2025-06-07,01:09:44.000,158,11076396,-795,0,1749258583,12652.95281843999,112.85156604000076,54362.41854384001 2025-06-07,01:09:45.000,158,11076403,-795,0,1749258584,12652.91240057999,112.85156604000076,54362.34867264001 2025-06-07,01:09:46.000,158,11076432,-795,0,1749258585,12652.878719029999,112.90795908000291,54362.24386584 2025-06-07,01:09:47.000,158,11076381,-795,0,1749258586,12652.824828549994,112.90795908000291,54361.936432559996 2025-06-07,01:09:48.000,158,11076392,-795,0,1749258587,12652.797883309999,112.90795908000291,54361.98534240001 2025-06-07,01:09:49.000,158,11076418,-795,0,1749258588,12652.85177378999,112.90090995000355,54362.13207192001 2025-06-07,01:09:50.000,158,11076415,-795,0,1749258589,12652.89219164999,112.87271342999884,54362.15303328001 2025-06-07,01:09:51.000,158,11076381,-795,0,1749258590,12652.865246409994,112.89386082000419,54362.306749920004 2025-06-07,01:09:52.000,158,11076426,-795,0,1749258591,12652.845037479994,112.87271342999884,54362.34168552 2025-06-07,01:09:53.000,158,11076390,-795,0,1749258592,12652.804619619994,112.91500821000227,54362.13207192001 2025-06-07,01:09:54.000,158,11076378,-795,0,1749258593,12652.83156485999,112.88681169000483,54362.271814319996 2025-06-07,01:09:55.000,158,11076421,-795,0,1749258594,12652.865246409994,112.93615560000035,54362.02726512 2025-06-07,01:09:56.000,158,11076418,-795,0,1749258595,12652.91913689,112.9432047299997,54362.1250848 2025-06-07,01:09:57.000,158,11076420,-795,0,1749258596,12652.85177378999,112.9432047299997,54362.03425224001 2025-06-07,01:09:58.000,158,11076406,-795,0,1749258597,12652.905664269994,112.86566429999948,54362.160020400006 2025-06-07,01:09:59.000,158,11076396,-795,0,1749258598,12652.95281843999,112.88681169000483,54362.34867264001 2025-06-07,01:10:00.000,158,11076443,-795,0,1749258599,12652.905664269994,112.86566429999948,54362.22290448 2025-06-07,01:10:01.000,158,11076325,-795,0,1749258600,12652.91913689,112.88681169000483,54362.2648272 2025-06-07,01:10:02.000,158,11076400,-795,0,1749258601,12652.97976368,112.83746778000204,54362.29277568 2025-06-07,01:10:03.000,158,11076393,-795,0,1749258602,12652.99323629999,112.85861517000012,54362.01329088001 2025-06-07,01:10:04.000,158,11076412,-795,0,1749258603,12652.91240057999,112.82336952000333,54361.88752272 2025-06-07,01:10:05.000,158,11076392,-795,0,1749258604,12652.966291059995,112.8797625599982,54361.936432559996 2025-06-07,01:10:06.000,158,11076427,-795,0,1749258605,12653.01344522999,112.87271342999884,54362.11809768 2025-06-07,01:10:07.000,158,11076412,-795,0,1749258606,12652.966291059995,112.88681169000483,54361.90848408 2025-06-07,01:10:08.000,158,11076409,-795,0,1749258607,12652.93934582,112.88681169000483,54362.160020400006 2025-06-07,01:10:09.000,158,11076380,-795,0,1749258608,12652.97302736999,112.91500821000227,54362.257840080005 2025-06-07,01:10:10.000,158,11076407,-795,0,1749258609,12653.02018154,112.89386082000419,54362.376621120005 2025-06-07,01:10:11.000,158,11076425,-795,0,1749258610,12653.006708919995,112.90090995000355,54362.327711280006 2025-06-07,01:10:12.000,158,11076391,-795,0,1749258611,12653.006708919995,112.95730298999842,54361.922458320005 2025-06-07,01:10:13.000,158,11076349,-795,0,1749258612,12652.99323629999,112.96435211999778,54361.98534240001 2025-06-07,01:10:14.000,158,11076419,-795,0,1749258613,12653.087544639995,112.95025385999907,54362.13207192001 2025-06-07,01:10:15.000,158,11076362,-795,0,1749258614,12653.04039047,112.97845038000378,54362.08316208001 2025-06-07,01:10:16.000,158,11076352,-795,0,1749258615,12653.02018154,112.95025385999907,54362.28578856 2025-06-07,01:10:17.000,158,11076357,-795,0,1749258616,12652.93260950999,112.95025385999907,54362.041239360005 2025-06-07,01:10:18.000,158,11076385,-795,0,1749258617,12652.986499989995,112.95730298999842,54362.090149200005 2025-06-07,01:10:19.000,158,11076410,-795,0,1749258618,12652.97976368,112.97140125000442,54362.104123439996 2025-06-07,01:10:20.000,158,11076389,-795,0,1749258619,12653.02018154,112.97140125000442,54362.0552136 2025-06-07,01:10:21.000,158,11076396,-795,0,1749258620,12653.02018154,112.96435211999778,54362.0552136 2025-06-07,01:10:22.000,158,11076398,-795,0,1749258621,12652.946082129994,112.95730298999842,54361.971368160004 2025-06-07,01:10:23.000,158,11076379,-795,0,1749258622,12652.925873199994,112.93615560000035,54361.936432559996 2025-06-07,01:10:24.000,158,11076416,-795,0,1749258623,12652.966291059995,112.90795908000291,54362.14604616 2025-06-07,01:10:25.000,158,11076385,-795,0,1749258624,12652.93260950999,112.90795908000291,54362.21591736 2025-06-07,01:10:26.000,158,11076419,-795,0,1749258625,12652.93934582,112.95730298999842,54362.306749920004 2025-06-07,01:10:27.000,158,11076416,-795,0,1749258626,12652.804619619994,112.96435211999778,54362.07617496 2025-06-07,01:10:28.000,158,11076405,-795,0,1749258627,12652.865246409994,112.90090995000355,54362.08316208001 2025-06-07,01:10:29.000,158,11076439,-795,0,1749258628,12652.777674379999,112.95025385999907,54361.67790912001 2025-06-07,01:10:30.000,158,11076392,-795,0,1749258629,12652.925873199994,112.92205734000163,54361.99931664 2025-06-07,01:10:31.000,158,11076426,-795,0,1749258630,12652.878719029999,112.8797625599982,54361.95739392 2025-06-07,01:10:32.000,158,11076455,-795,0,1749258631,12652.878719029999,112.8797625599982,54361.9504068 2025-06-07,01:10:33.000,158,11076456,-795,0,1749258632,12652.777674379999,112.88681169000483,54362.00630376 2025-06-07,01:10:34.000,158,11076434,-795,0,1749258633,12652.811355929989,112.82336952000333,54361.95739392 2025-06-07,01:10:35.000,158,11076381,-795,0,1749258634,12652.737256519998,112.83746778000204,54361.9504068 2025-06-07,01:10:36.000,158,11076394,-795,0,1749258635,12652.858510099999,112.75992735000182,54361.971368160004 2025-06-07,01:10:37.000,158,11076390,-795,0,1749258636,12652.811355929989,112.71058343999903,54361.64297352 2025-06-07,01:10:38.000,158,11076432,-795,0,1749258637,12652.703574969993,112.61894475000008,54361.61502504 2025-06-07,01:10:39.000,158,11076422,-795,0,1749258638,12652.602530319993,112.64009213999816,54361.670922 2025-06-07,01:10:40.000,158,11076413,-795,0,1749258639,12652.373495779997,112.73173083000438,54361.41239856001 2025-06-07,01:10:41.000,158,11076395,-795,0,1749258640,12652.299396369992,112.90090995000355,54361.64996064001 2025-06-07,01:10:42.000,158,11076338,-795,0,1749258641,12652.333077919997,112.9925486400025,54361.754767440005 2025-06-07,01:10:43.000,158,11076424,-795,0,1749258642,12652.461067809993,113.01369603000057,54361.824638640006 2025-06-07,01:10:44.000,158,11076387,-795,0,1749258643,12652.541903529993,112.96435211999778,54361.84560000001 2025-06-07,01:10:45.000,158,11076406,-795,0,1749258644,12652.555376149998,112.90795908000291,54361.69887048001 2025-06-07,01:10:46.000,158,11076391,-795,0,1749258645,12652.589057699988,112.95730298999842,54361.64996064001 2025-06-07,01:10:47.000,158,11076420,-795,0,1749258646,12652.595794009998,112.87271342999884,54361.69188336 2025-06-07,01:10:48.000,158,11076420,-795,0,1749258647,12652.555376149998,112.83746778000204,54361.62899928001 2025-06-07,01:10:49.000,158,11076436,-795,0,1749258648,12652.575585079998,112.83041865000268,54361.71284472 2025-06-07,01:10:50.000,158,11076405,-795,0,1749258649,12652.548639840003,112.75992735000182,54361.78271592 2025-06-07,01:10:51.000,158,11076411,-795,0,1749258650,12652.555376149998,112.75992735000182,54361.88752272 2025-06-07,01:10:52.000,158,11076432,-795,0,1749258651,12652.434122569997,112.72468169999775,54361.79669016001 2025-06-07,01:10:53.000,158,11076442,-795,0,1749258652,12652.461067809993,112.76697648000118,54361.73380608 2025-06-07,01:10:54.000,158,11076387,-795,0,1749258653,12652.514958289998,112.75287822000246,54361.60803792001 2025-06-07,01:10:55.000,158,11076424,-795,0,1749258654,12652.494749359998,112.77402561000054,54361.670922 2025-06-07,01:10:56.000,158,11076355,-795,0,1749258655,12652.447595190002,112.75992735000182,54361.66393488 2025-06-07,01:10:57.000,158,11076401,-795,0,1749258656,12652.420649949992,112.72468169999775,54361.4263728 2025-06-07,01:10:58.000,158,11076410,-795,0,1749258657,12652.366759470002,112.71763256999839,54361.66393488 2025-06-07,01:10:59.000,158,11076395,-715,0,1749258658,12652.400441019992,112.72468169999775,54361.73380608 2025-06-07,01:11:00.000,158,11076432,-795,0,1749258659,12652.420649949992,112.70353430999967,54361.81765152001 2025-06-07,01:11:01.000,158,11076397,-795,0,1749258660,12652.481276739993,112.70353430999967,54361.85957424 2025-06-07,01:11:02.000,158,11076406,-795,0,1749258661,12652.447595190002,112.72468169999775,54361.74778032001 2025-06-07,01:11:03.000,158,11076394,-795,0,1749258662,12652.427386260002,112.72468169999775,54361.55214096 2025-06-07,01:11:04.000,158,11076425,-795,0,1749258663,12652.474540429997,112.67533779000223,54361.61502504 2025-06-07,01:11:05.000,158,11076422,-795,0,1749258664,12652.447595190002,112.71058343999903,54361.59406368 2025-06-07,01:11:06.000,158,11076398,-795,0,1749258665,12652.488013050002,112.68943605000095,54361.58008944001 2025-06-07,01:11:07.000,158,11076378,-795,0,1749258666,12652.373495779997,112.67533779000223,54361.635986400004 2025-06-07,01:11:08.000,158,11076424,-795,0,1749258667,12652.434122569997,112.68238692000159,54361.72681896001 2025-06-07,01:11:09.000,158,11076428,-795,0,1749258668,12652.501485669993,112.68943605000095,54361.90149696 2025-06-07,01:11:10.000,158,11076416,-795,0,1749258669,12652.528430910002,112.6330430099988,54361.873548480005 2025-06-07,01:11:11.000,158,11076413,-795,0,1749258670,12652.548639840003,112.66123953000351,54361.635986400004 2025-06-07,01:11:12.000,158,11076308,-795,0,1749258671,12652.562112459993,112.62599387999944,54361.55214096 2025-06-07,01:11:13.000,158,11076420,-795,0,1749258672,12652.535167219998,112.65419040000415,54361.45432128 2025-06-07,01:11:14.000,158,11076437,-795,0,1749258673,12652.481276739993,112.6330430099988,54361.38445008 2025-06-07,01:11:15.000,158,11076448,-795,0,1749258674,12652.521694599993,112.64009213999816,54361.64996064001 2025-06-07,01:11:16.000,158,11076478,-795,0,1749258675,12652.555376149998,112.6330430099988,54361.78271592 2025-06-07,01:11:17.000,158,11076423,-795,0,1749258676,12652.548639840003,112.62599387999944,54361.69188336 2025-06-07,01:11:18.000,158,11076424,-795,0,1749258677,12652.622739249993,112.68238692000159,54361.754767440005 2025-06-07,01:11:19.000,158,11076408,-795,0,1749258678,12652.676629729998,112.69648518000031,54361.64996064001 2025-06-07,01:11:20.000,158,11076394,-795,0,1749258679,12652.676629729998,112.6330430099988,54361.587076560005 2025-06-07,01:11:21.000,158,11076428,-795,0,1749258680,12652.636211869998,112.67533779000223,54361.50323112 2025-06-07,01:11:22.000,158,11076417,-795,0,1749258681,12652.622739249993,112.68943605000095,54361.4263728 2025-06-07,01:11:23.000,158,11076389,-795,0,1749258682,12652.629475559988,112.66828866000287,54361.40541144 2025-06-07,01:11:24.000,158,11076416,-795,0,1749258683,12652.676629729998,112.70353430999967,54361.72681896001 2025-06-07,01:11:25.000,158,11076392,-795,0,1749258684,12652.717047589998,112.73173083000438,54361.8106644 2025-06-07,01:11:26.000,158,11076438,-795,0,1749258685,12652.696838659998,112.75992735000182,54361.754767440005 2025-06-07,01:11:27.000,158,11076401,-795,0,1749258686,12652.616002939998,112.7810747399999,54361.55214096 2025-06-07,01:11:28.000,158,11076395,-795,0,1749258687,12652.690102349989,112.8445169100014,54361.433359919996 2025-06-07,01:11:29.000,158,11076377,-795,0,1749258688,12652.737256519998,112.85156604000076,54361.52419248 2025-06-07,01:11:30.000,158,11076362,-795,0,1749258689,12652.764201759994,112.85861517000012,54361.496244 2025-06-07,01:11:31.000,158,11076431,-795,0,1749258690,12652.797883309999,112.87271342999884,54361.55214096 2025-06-07,01:11:32.000,158,11076411,-795,0,1749258691,12652.696838659998,112.86566429999948,54361.69887048001 2025-06-07,01:11:33.000,158,11076416,-795,0,1749258692,12652.743992829994,112.8797625599982,54361.705857600005 2025-06-07,01:11:34.000,158,11076427,-795,0,1749258693,12652.824828549994,112.8797625599982,54361.824638640006 2025-06-07,01:11:35.000,158,11076394,-795,0,1749258694,12652.83156485999,112.89386082000419,54361.81765152001 2025-06-07,01:11:36.000,158,11076392,-795,0,1749258695,12652.690102349989,112.97140125000442,54361.48226976001 2025-06-07,01:11:37.000,158,11076463,-795,0,1749258696,12652.669893419989,112.92205734000163,54361.33554024 2025-06-07,01:11:38.000,158,11076398,-795,0,1749258697,12652.710311279989,112.86566429999948,54361.39143720001 2025-06-07,01:11:39.000,158,11076409,-795,0,1749258698,12652.737256519998,112.88681169000483,54361.419385680005 2025-06-07,01:11:40.000,158,11076449,-795,0,1749258699,12652.777674379999,112.8445169100014,54361.58008944001 2025-06-07,01:11:41.000,158,11076423,-795,0,1749258700,12652.770938069989,112.86566429999948,54361.85957424 2025-06-07,01:11:42.000,158,11076417,-795,0,1749258701,12652.757465449999,112.79517299999861,54361.71284472 2025-06-07,01:11:43.000,158,11076397,-795,0,1749258702,12652.777674379999,112.87271342999884,54361.64297352 2025-06-07,01:11:44.000,158,11076377,-795,0,1749258703,12652.83156485999,112.8797625599982,54361.74778032001 2025-06-07,01:11:45.000,158,11076394,-795,0,1749258704,12652.838301169999,112.89386082000419,54361.48226976001 2025-06-07,01:11:46.000,158,11076446,-795,0,1749258705,12652.784410689994,112.90090995000355,54361.39143720001 2025-06-07,01:11:47.000,158,11076398,-795,0,1749258706,12652.797883309999,112.92205734000163,54361.251694800005 2025-06-07,01:11:48.000,158,11076381,-795,0,1749258707,12652.858510099999,112.89386082000419,54361.2866304 2025-06-07,01:11:49.000,158,11076406,-795,0,1749258708,12652.93934582,112.87271342999884,54361.68489624 2025-06-07,01:11:50.000,158,11076423,-795,0,1749258709,12652.97302736999,112.81632039000397,54361.64297352 2025-06-07,01:11:51.000,158,11076427,-795,0,1749258710,12652.986499989995,112.8445169100014,54361.635986400004 2025-06-07,01:11:52.000,158,11076395,-795,0,1749258711,12652.93934582,112.82336952000333,54361.53117960001 2025-06-07,01:11:53.000,158,11076430,-795,0,1749258712,12652.95955475,112.82336952000333,54361.33554024 2025-06-07,01:11:54.000,158,11076388,-795,0,1749258713,12652.946082129994,112.85861517000012,54361.321566000006 2025-06-07,01:11:55.000,158,11076416,-795,0,1749258714,12652.91240057999,112.86566429999948,54361.251694800005 2025-06-07,01:11:56.000,158,11076410,-795,0,1749258715,12652.838301169999,112.8092712600046,54361.035094080005 2025-06-07,01:11:57.000,158,11076428,-795,0,1749258716,12652.804619619994,112.85156604000076,54361.04906832 2025-06-07,01:11:58.000,158,11076402,-795,0,1749258717,12652.83156485999,112.83041865000268,54361.29361752001 2025-06-07,01:11:59.000,158,11076366,-795,0,1749258718,12652.83156485999,112.83041865000268,54361.34951448 2025-06-07,01:12:00.000,158,11076378,-795,0,1749258719,12652.824828549994,112.83041865000268,54361.31457888001 2025-06-07,01:12:01.000,158,11076432,-795,0,1749258720,12652.85177378999,112.83041865000268,54361.16086224 2025-06-07,01:12:02.000,158,11076409,-795,0,1749258721,12652.878719029999,112.77402561000054,54360.81150624001 2025-06-07,01:12:03.000,158,11076364,-795,0,1749258722,12652.878719029999,112.70353430999967,54360.78355776 2025-06-07,01:12:04.000,158,11076424,-795,0,1749258723,12652.87198271999,112.65419040000415,54360.89535168 2025-06-07,01:12:05.000,158,11076451,-795,0,1749258724,12652.83156485999,112.66828866000287,54361.00015848 2025-06-07,01:12:06.000,158,11076418,-795,0,1749258725,12652.757465449999,112.6471412700048,54361.22374632001 2025-06-07,01:12:07.000,158,11076390,-795,0,1749258726,12652.690102349989,112.75287822000246,54361.1119524 2025-06-07,01:12:08.000,158,11076380,-795,0,1749258727,12652.730520209989,112.70353430999967,54361.27265616001 2025-06-07,01:12:09.000,158,11076413,-795,0,1749258728,12652.757465449999,112.71763256999839,54361.37746296 2025-06-07,01:12:10.000,158,11076406,-795,0,1749258729,12652.824828549994,112.7458290900031,54361.16784936 2025-06-07,01:12:11.000,158,11076415,-795,0,1749258730,12652.83156485999,112.75992735000182,54361.20977208 2025-06-07,01:12:12.000,158,11076369,-795,0,1749258731,12652.804619619994,112.77402561000054,54361.1119524 2025-06-07,01:12:13.000,158,11076404,-795,0,1749258732,12652.845037479994,112.80222212999797,54361.153875120006 2025-06-07,01:12:14.000,158,11076370,-795,0,1749258733,12652.91240057999,112.77402561000054,54361.36348872001 2025-06-07,01:12:15.000,158,11076388,-795,0,1749258734,12652.878719029999,112.81632039000397,54361.51720536 2025-06-07,01:12:16.000,158,11076357,-795,0,1749258735,12652.91240057999,112.80222212999797,54361.45432128 2025-06-07,01:12:17.000,158,11076426,-795,0,1749258736,12652.83156485999,112.86566429999948,54361.24470768001 2025-06-07,01:12:18.000,158,11076409,-795,0,1749258737,12652.878719029999,112.89386082000419,54361.25868192 2025-06-07,01:12:19.000,158,11076389,-795,0,1749258738,12652.905664269994,112.93615560000035,54361.1119524 2025-06-07,01:12:20.000,158,11076429,-795,0,1749258739,12652.93260950999,112.91500821000227,54361.22374632001 2025-06-07,01:12:21.000,158,11076451,-795,0,1749258740,12652.95955475,112.90090995000355,54361.265669039996 2025-06-07,01:12:22.000,158,11076391,-795,0,1749258741,12652.93934582,112.92910647000099,54361.19579784001 2025-06-07,01:12:23.000,158,11076417,-795,0,1749258742,12652.946082129994,112.89386082000419,54361.3565016 2025-06-07,01:12:24.000,158,11076408,-795,0,1749258743,12652.91240057999,112.85861517000012,54361.2866304 2025-06-07,01:12:25.000,158,11076403,-795,0,1749258744,12652.946082129994,112.90090995000355,54361.36348872001 2025-06-07,01:12:26.000,158,11076420,-795,0,1749258745,12652.99323629999,112.85861517000012,54361.39143720001 2025-06-07,01:12:27.000,158,11076378,-795,0,1749258746,12652.95955475,112.86566429999948,54361.05605544001 2025-06-07,01:12:28.000,158,11076434,-795,0,1749258747,12652.986499989995,112.79517299999861,54361.02810696001 2025-06-07,01:12:29.000,158,11076442,-795,0,1749258748,12653.026917849995,112.8092712600046,54361.05605544001 2025-06-07,01:12:30.000,158,11076414,-795,0,1749258749,12653.09428094999,112.77402561000054,54361.251694800005 2025-06-07,01:12:31.000,158,11076401,-795,0,1749258750,12653.067335709995,112.78812386999925,54361.37746296 2025-06-07,01:12:32.000,158,11076402,-795,0,1749258751,12653.107753569995,112.76697648000118,54361.44034704001 2025-06-07,01:12:33.000,158,11076412,-795,0,1749258752,12652.99997261,112.75992735000182,54361.30759176 2025-06-07,01:12:34.000,158,11076414,-795,0,1749258753,12653.10101726,112.73877996000374,54361.3565016 2025-06-07,01:12:35.000,158,11076403,-795,0,1749258754,12653.10101726,112.73173083000438,54361.27964328 2025-06-07,01:12:36.000,158,11076414,-795,0,1749258755,12653.15490773999,112.73173083000438,54361.17483648001 2025-06-07,01:12:37.000,158,11076385,-795,0,1749258756,12652.91240057999,112.71763256999839,54360.79054488001 2025-06-07,01:12:38.000,158,11076382,-795,0,1749258757,12653.148171429995,112.66828866000287,54361.1818236 2025-06-07,01:12:39.000,158,11076402,-795,0,1749258758,12653.148171429995,112.6471412700048,54361.202784960005 2025-06-07,01:12:40.000,158,11076348,-795,0,1749258759,12653.14143512,112.64009213999816,54361.37746296 2025-06-07,01:12:41.000,158,11076419,-795,0,1749258760,12652.99997261,112.64009213999816,54361.251694800005 2025-06-07,01:12:42.000,158,11076394,-795,0,1749258761,12653.04039047,112.61189562000072,54361.27964328 2025-06-07,01:12:43.000,158,11076401,-795,0,1749258762,12653.04039047,112.59074823000265,54361.40541144 2025-06-07,01:12:44.000,158,11076404,-795,0,1749258763,12653.02018154,112.61894475000008,54361.097978159996 2025-06-07,01:12:45.000,158,11076408,-795,0,1749258764,12652.99997261,112.597797360002,54361.084003920005 2025-06-07,01:12:46.000,158,11076407,-795,0,1749258765,12652.99997261,112.60484649000136,54361.084003920005 2025-06-07,01:12:47.000,158,11076448,-795,0,1749258766,12652.93934582,112.61189562000072,54361.1119524 2025-06-07,01:12:48.000,158,11076402,-795,0,1749258767,12652.925873199994,112.6330430099988,54361.23772056 2025-06-07,01:12:49.000,158,11076390,-795,0,1749258768,12652.91913689,112.61189562000072,54361.39143720001 2025-06-07,01:12:50.000,158,11076400,-795,0,1749258769,12652.878719029999,112.597797360002,54361.36348872001 2025-06-07,01:12:51.000,158,11076438,-795,0,1749258770,12652.83156485999,112.62599387999944,54361.31457888001 2025-06-07,01:12:52.000,158,11076434,-795,0,1749258771,12652.743992829994,112.60484649000136,54361.01413272 2025-06-07,01:12:53.000,158,11076422,-795,0,1749258772,12652.764201759994,112.65419040000415,54361.02810696001 2025-06-07,01:12:54.000,158,11076424,-795,0,1749258773,12652.818092239999,112.61894475000008,54361.16086224 2025-06-07,01:12:55.000,158,11076410,-795,0,1749258774,12652.764201759994,112.64009213999816,54361.132913760004 2025-06-07,01:12:56.000,158,11076425,-795,0,1749258775,12652.784410689994,112.6330430099988,54361.09099104 2025-06-07,01:12:57.000,158,11076408,-795,0,1749258776,12652.669893419989,112.62599387999944,54361.16086224 2025-06-07,01:12:58.000,158,11076387,-795,0,1749258777,12652.683366039993,112.67533779000223,54361.18881072 2025-06-07,01:12:59.000,158,11076408,-795,0,1749258778,12652.690102349989,112.64009213999816,54361.16784936 2025-06-07,01:13:00.000,158,11076421,-755,0,1749258779,12652.690102349989,112.67533779000223,54361.31457888001 2025-06-07,01:13:01.000,158,11076402,-795,0,1749258780,12652.743992829994,112.64009213999816,54361.10496528001 2025-06-07,01:13:02.000,158,11076391,-795,0,1749258781,12652.717047589998,112.67533779000223,54361.07701680001 2025-06-07,01:13:03.000,158,11076379,-795,0,1749258782,12652.703574969993,112.66123953000351,54360.97221 2025-06-07,01:13:04.000,158,11076397,-795,0,1749258783,12652.777674379999,112.66828866000287,54361.07701680001 2025-06-07,01:13:05.000,158,11076405,-795,0,1749258784,12652.730520209989,112.67533779000223,54361.19579784001 2025-06-07,01:13:06.000,158,11076434,-795,0,1749258785,12652.669893419989,112.70353430999967,54361.27964328 2025-06-07,01:13:07.000,158,11076416,-795,0,1749258786,12652.663157109993,112.70353430999967,54361.07002968 2025-06-07,01:13:08.000,158,11076434,-795,0,1749258787,12652.649684489988,112.71763256999839,54361.06304256 2025-06-07,01:13:09.000,158,11076402,-795,0,1749258788,12652.777674379999,112.68943605000095,54361.19579784001 2025-06-07,01:13:10.000,158,11076412,-795,0,1749258789,12652.750729139989,112.72468169999775,54361.13990088 2025-06-07,01:13:11.000,158,11076380,-795,0,1749258790,12652.784410689994,112.69648518000031,54361.09099104 2025-06-07,01:13:12.000,158,11076378,-795,0,1749258791,12652.710311279989,112.71763256999839,54360.916313040005 2025-06-07,01:13:13.000,158,11076360,-795,0,1749258792,12652.777674379999,112.75287822000246,54360.97221 2025-06-07,01:13:14.000,158,11076410,-795,0,1749258793,12652.784410689994,112.75992735000182,54361.23073344 2025-06-07,01:13:15.000,158,11076425,-795,0,1749258794,12652.797883309999,112.68238692000159,54361.18881072 2025-06-07,01:13:16.000,158,11076398,-795,0,1749258795,12652.723783899994,112.71763256999839,54361.10496528001 2025-06-07,01:13:17.000,158,11076419,-795,0,1749258796,12652.737256519998,112.69648518000031,54361.06304256 2025-06-07,01:13:18.000,158,11076439,-795,0,1749258797,12652.838301169999,112.71058343999903,54360.97221 2025-06-07,01:13:19.000,158,11076452,-795,0,1749258798,12652.85177378999,112.71058343999903,54361.00015848 2025-06-07,01:13:20.000,158,11076353,-795,0,1749258799,12652.791146999989,112.69648518000031,54360.99317136 2025-06-07,01:13:21.000,158,11076403,-795,0,1749258800,12652.764201759994,112.73173083000438,54360.867403200005 2025-06-07,01:13:22.000,158,11076454,-795,0,1749258801,12652.696838659998,112.77402561000054,54360.88836456001 2025-06-07,01:13:23.000,158,11076408,-795,0,1749258802,12652.690102349989,112.69648518000031,54360.94426152 2025-06-07,01:13:24.000,158,11076473,-795,0,1749258803,12652.609266629988,112.68943605000095,54360.81150624001 2025-06-07,01:13:25.000,158,11076445,-795,0,1749258804,12652.690102349989,112.57664997000393,54360.88836456001 2025-06-07,01:13:26.000,158,11076439,-795,0,1749258805,12652.710311279989,112.4850112799977,54360.66477672 2025-06-07,01:13:27.000,158,11076415,-795,0,1749258806,12652.750729139989,112.4991095400037,54360.60887976 2025-06-07,01:13:28.000,158,11076373,-795,0,1749258807,12652.703574969993,112.57664997000393,54360.5879184 2025-06-07,01:13:29.000,158,11076350,-795,0,1749258808,12652.683366039993,112.59074823000265,54360.629841120004 2025-06-07,01:13:30.000,158,11076404,-795,0,1749258809,12652.575585079998,112.68238692000159,54360.650802480006 2025-06-07,01:13:31.000,158,11076472,-795,0,1749258810,12652.481276739993,112.68238692000159,54360.82548048 2025-06-07,01:13:32.000,158,11076457,-795,0,1749258811,12652.319605299992,112.75992735000182,54360.67176384001 2025-06-07,01:13:33.000,158,11076426,-795,0,1749258812,12652.232033269996,112.82336952000333,54360.76259640001 2025-06-07,01:13:34.000,158,11076454,-795,0,1749258813,12652.090570759996,112.80222212999797,54360.84644184 2025-06-07,01:13:35.000,158,11076417,-795,0,1749258814,12651.989526109995,112.77402561000054,54360.62285400001 2025-06-07,01:13:36.000,158,11076436,-795,0,1749258815,12651.76049157,112.86566429999948,54360.629841120004 2025-06-07,01:13:37.000,158,11076402,-795,0,1749258816,12651.551665959989,112.91500821000227,54360.42721464001 2025-06-07,01:13:38.000,158,11076408,-795,0,1749258817,12651.309158800002,112.97140125000442,54360.26651088001 2025-06-07,01:13:39.000,158,11076438,-795,0,1749258818,12651.134014739997,113.07713820000208,54360.45516312001 2025-06-07,01:13:40.000,158,11076416,-795,0,1749258819,12651.006024850001,113.12648211000487,54360.75560928 2025-06-07,01:13:41.000,158,11076411,-795,0,1749258820,12650.83761709999,113.15467863000231,54360.6577896 2025-06-07,01:13:42.000,158,11076419,-795,0,1749258821,12650.67594565999,113.24631732000125,54360.6577896 2025-06-07,01:13:43.000,158,11076399,-795,0,1749258822,12650.55469207999,113.28156296999805,54360.462150240004 2025-06-07,01:13:44.000,158,11076412,-795,0,1749258823,12650.446911119994,113.32385775000148,54360.42721464001 2025-06-07,01:13:45.000,158,11076398,-795,0,1749258824,12650.352602779989,113.38025079000363,54360.32939496 2025-06-07,01:13:46.000,158,11076404,-795,0,1749258825,12650.190931339988,113.45779122000386,54360.28747224001 2025-06-07,01:13:47.000,158,11076392,-795,0,1749258826,12650.009050970002,113.50713512999937,54360.00798744 2025-06-07,01:13:48.000,158,11076418,-795,0,1749258827,12649.901270009992,113.52828252000472,54360.30144648 2025-06-07,01:13:49.000,158,11076450,-795,0,1749258828,12649.887797390002,113.55647904000216,54360.37131768 2025-06-07,01:13:50.000,158,11076440,-795,0,1749258829,12649.813697979997,113.60582294999767,54360.47612448001 2025-06-07,01:13:51.000,158,11076433,-795,0,1749258830,12649.800225359992,113.64106860000174,54360.364330560005 2025-06-07,01:13:52.000,158,11076424,-795,0,1749258831,12649.64529023,113.72565816000133,54359.96606472 2025-06-07,01:13:53.000,158,11076387,-795,0,1749258832,12649.61834498999,113.74680554999941,54359.94510336 2025-06-07,01:13:54.000,158,11076426,-795,0,1749258833,12649.59813605999,113.73270729000069,54359.96606472 2025-06-07,01:13:55.000,158,11076443,-795,0,1749258834,12649.57792712999,113.78910033000284,54359.84029656 2025-06-07,01:13:56.000,158,11076430,-795,0,1749258835,12649.52403665,113.76795294000476,54359.86824504 2025-06-07,01:13:57.000,158,11076451,-795,0,1749258836,12649.490355099995,113.81024772000092,54359.95209048001 2025-06-07,01:13:58.000,158,11076408,-795,0,1749258837,12649.53750926999,113.76795294000476,54359.97305184001 2025-06-07,01:13:59.000,158,11076459,-795,0,1749258838,12649.510564029995,113.78205120000348,54360.0638844 2025-06-07,01:14:00.000,158,11076420,-795,0,1749258839,12649.47688247999,113.76795294000476,54359.98702608 2025-06-07,01:14:01.000,158,11076435,-795,0,1749258840,12649.389310449995,113.80319859000156,54359.72850264 2025-06-07,01:14:02.000,158,11076406,-795,0,1749258841,12649.30173842,113.73975642000005,54359.63068296 2025-06-07,01:14:03.000,158,11076421,-795,0,1749258842,12649.21416638999,113.71155990000261,54359.55382464 2025-06-07,01:14:04.000,158,11076424,-795,0,1749258843,12649.160275909999,113.57762643000024,54359.6795928 2025-06-07,01:14:05.000,158,11076438,-795,0,1749258844,12649.106385429994,113.50008600000001,54359.89619352 2025-06-07,01:14:06.000,158,11076409,-795,0,1749258845,12648.978395539998,113.47893861000193,54359.75645112001 2025-06-07,01:14:07.000,158,11076389,-795,0,1749258846,12648.917768749998,113.38729992000299,54359.67260568 2025-06-07,01:14:08.000,158,11076427,-795,0,1749258847,12648.863878269993,113.27451383999869,54359.63767008001 2025-06-07,01:14:09.000,158,11076421,-795,0,1749258848,12648.884087199993,113.2392681900019,54359.30228832001 2025-06-07,01:14:10.000,158,11076447,-795,0,1749258849,12648.951450299988,112.98549951000314,54359.24639136 2025-06-07,01:14:11.000,158,11076421,-795,0,1749258850,12648.917768749998,112.69648518000031,54359.31626256 2025-06-07,01:14:12.000,158,11076437,-755,0,1749258851,12648.695470519997,112.45681476000027,54359.35119816001 2025-06-07,01:14:13.000,158,11076424,-795,0,1749258852,12648.554008009996,112.35107781000261,54359.407095120005 2025-06-07,01:14:14.000,158,11076411,-795,0,1749258853,12648.452963359996,112.18189869000344,54359.58876024001 2025-06-07,01:14:15.000,158,11076444,-795,0,1749258854,12648.40580919,112.05501435000042,54359.644657200006 2025-06-07,01:14:16.000,158,11076380,-795,0,1749258855,12648.28455561,111.92813001000468,54359.456004960004 2025-06-07,01:14:17.000,158,11076380,-795,0,1749258856,12648.210456199995,111.82239305999974,54359.288314080004 2025-06-07,01:14:18.000,158,11076389,-795,0,1749258857,12648.190247269995,111.65321394000057,54359.21145576001 2025-06-07,01:14:19.000,158,11076436,-795,0,1749258858,12648.129620479995,111.53337873000419,54359.08568760001 2025-06-07,01:14:20.000,158,11076421,-795,0,1749258859,12648.170038339995,111.44174003999797,54359.11363608001 2025-06-07,01:14:21.000,158,11076405,-795,0,1749258860,12648.21719250999,111.31485570000223,54359.24639136 2025-06-07,01:14:22.000,158,11076423,-795,0,1749258861,12648.230665129995,111.16682397000113,54359.44901784001 2025-06-07,01:14:23.000,158,11076433,-795,0,1749258862,12648.30476454,111.11748005999834,54359.41408224 2025-06-07,01:14:24.000,158,11076442,-795,0,1749258863,12648.29802822999,111.01879224000004,54359.309275440006 2025-06-07,01:14:25.000,158,11076418,-795,0,1749258864,12648.392336569996,110.94830093999917,54359.2953012 2025-06-07,01:14:26.000,158,11076427,-795,0,1749258865,12648.554008009996,110.92010442000173,54359.10664896 2025-06-07,01:14:27.000,158,11076441,-795,0,1749258866,12648.641580039992,110.8919079000043,54358.95991944 2025-06-07,01:14:28.000,158,11076473,-795,0,1749258867,12648.809987790002,110.82846573000279,54359.02979064 2025-06-07,01:14:29.000,158,11076403,-795,0,1749258868,12648.985131849993,110.77912182,54359.120623200004 2025-06-07,01:14:30.000,158,11076410,-795,0,1749258869,12649.167012219994,110.72977791000449,54359.1555588 2025-06-07,01:14:31.000,158,11076398,-795,0,1749258870,12649.348892589995,110.70863051999913,54359.358185280005 2025-06-07,01:14:32.000,158,11076452,-795,0,1749258871,12649.470146169995,110.67338487000234,54359.21844288 2025-06-07,01:14:33.000,158,11076418,-795,0,1749258872,12649.68570809,110.6310900899989,54359.27433984 2025-06-07,01:14:34.000,158,11076442,-795,0,1749258873,12649.908006320002,110.56059878999804,54359.3651724 2025-06-07,01:14:35.000,158,11076399,-795,0,1749258874,12650.069677760002,110.6310900899989,54359.13459744001 2025-06-07,01:14:36.000,158,11076386,-795,0,1749258875,12650.244821819993,110.55354965999868,54359.022803520005 2025-06-07,01:14:37.000,158,11076427,-795,0,1749258876,12650.399756949999,110.52535314000124,54358.95991944 2025-06-07,01:14:38.000,158,11076425,-795,0,1749258877,12650.669209349995,110.52535314000124,54359.12761032 2025-06-07,01:14:39.000,158,11076440,-795,0,1749258878,12650.81740816999,110.51125488000253,54359.35119816001 2025-06-07,01:14:40.000,158,11076497,-795,0,1749258879,12650.999288539992,110.47600922999845,54359.26735272 2025-06-07,01:14:41.000,158,11076389,-795,0,1749258880,12651.214850459997,110.51125488000253,54359.407095120005 2025-06-07,01:14:42.000,158,11076416,-795,0,1749258881,12651.262004629993,110.51830401000188,54359.141584560006 2025-06-07,01:14:43.000,158,11076442,-795,0,1749258882,12651.659446919999,110.54650052999932,54359.239404240005 2025-06-07,01:14:44.000,158,11076413,-795,0,1749258883,12651.92216301,110.57469705000403,54359.33722392 2025-06-07,01:14:45.000,158,11076422,-795,0,1749258884,12652.198351719991,110.60289357000147,54359.42805648001 2025-06-07,01:14:46.000,158,11076456,-795,0,1749258885,12652.407177330002,110.67338487000234,54359.42106936001 2025-06-07,01:14:47.000,158,11076394,-795,0,1749258886,12652.602530319993,110.68748313000106,54359.309275440006 2025-06-07,01:14:48.000,158,11076406,-795,0,1749258887,12652.85177378999,110.69453226000041,54359.60273448 2025-06-07,01:14:49.000,158,11076439,-795,0,1749258888,12653.107753569995,110.72272877999785,54359.63068296 2025-06-07,01:14:50.000,158,11076437,-795,0,1749258889,12653.296370249991,110.75797443000192,54359.65863144 2025-06-07,01:14:51.000,158,11076412,-795,0,1749258890,12653.559086339992,110.83551486000215,54359.68657992001 2025-06-07,01:14:52.000,158,11076389,-795,0,1749258891,12653.788120879988,110.91305529000238,54359.49792768001 2025-06-07,01:14:53.000,158,11076442,-795,0,1749258892,12654.003682799994,110.94830093999917,54359.46299208 2025-06-07,01:14:54.000,158,11076437,-795,0,1749258893,12654.266398889995,110.94125180999981,54359.44901784001 2025-06-07,01:14:55.000,158,11076415,-795,0,1749258894,12654.5425876,111.01879224000004,54359.61670872001 2025-06-07,01:14:56.000,158,11076465,-795,0,1749258895,12654.778358449992,111.01879224000004,54359.79837384 2025-06-07,01:14:57.000,158,11076385,-795,0,1749258896,12654.933293579998,111.08223441000155,54359.68657992001 2025-06-07,01:14:58.000,158,11076407,-795,0,1749258897,12655.196009669999,111.14567658000306,54359.66561856001 2025-06-07,01:14:59.000,158,11076447,-795,0,1749258898,12655.45872576,111.20206961999793,54359.70055416 2025-06-07,01:15:00.000,158,11076462,-795,0,1749258899,12655.72144185,111.2725609199988,54359.693567040005 2025-06-07,01:15:01.000,158,11076426,-795,0,1749258900,12655.984157940002,111.29370831000415,54359.60273448 2025-06-07,01:15:02.000,158,11076428,-795,0,1749258901,12656.273819269998,111.34305221999966,54359.59574736001 2025-06-07,01:15:03.000,158,11076426,-795,0,1749258902,12656.53653536,111.46288743000332,54359.5398504 2025-06-07,01:15:04.000,158,11076421,-795,0,1749258903,12656.745360969995,111.63911568000185,54359.5398504 2025-06-07,01:15:05.000,158,11076448,-795,0,1749258904,12656.913768719991,111.73780350000015,54359.86824504 2025-06-07,01:15:06.000,158,11076408,-795,0,1749258905,12657.095649089992,111.82239305999974,54359.86824504 2025-06-07,01:15:07.000,158,11076434,-795,0,1749258906,12657.264056840002,111.86468784000317,54359.812348080006 2025-06-07,01:15:08.000,158,11076457,-795,0,1749258907,12657.459409829993,111.97042479000083,54359.861257920005 2025-06-07,01:15:09.000,158,11076430,-795,0,1749258908,12657.742334849994,112.0409160900017,54359.742476880005 2025-06-07,01:15:10.000,158,11076395,-795,0,1749258909,12658.01852356,112.0761617399985,54359.87523216 2025-06-07,01:15:11.000,158,11076419,-795,0,1749258910,12658.173458689991,112.12550565000129,54359.861257920005 2025-06-07,01:15:12.000,158,11076421,-795,0,1749258911,12658.375547989992,112.14665303999936,54359.85427080001 2025-06-07,01:15:13.000,158,11076389,-795,0,1749258912,12658.496801569992,112.23124259999895,54359.82632232 2025-06-07,01:15:14.000,158,11076412,-795,0,1749258913,12658.712363489998,112.23124259999895,54360.08484576 2025-06-07,01:15:15.000,158,11076382,-795,0,1749258914,12658.860562309994,112.26648825000302,54360.04991016001 2025-06-07,01:15:16.000,158,11076411,-715,0,1749258915,12659.062651609995,112.30878302999918,54360.18965256001 2025-06-07,01:15:17.000,158,11076420,-795,0,1749258916,12659.183905189995,112.3863234599994,54360.09882000001 2025-06-07,01:15:18.000,158,11076386,-795,0,1749258917,12659.412939729991,112.33697955000389,54359.93112912001 2025-06-07,01:15:19.000,158,11076416,-795,0,1749258918,12659.594820099992,112.37222520000068,54360.15471696 2025-06-07,01:15:20.000,158,11076375,-795,0,1749258919,12659.769964159997,112.39337258999876,54360.126768480004 2025-06-07,01:15:21.000,158,11076443,-795,0,1749258920,12659.891217739998,112.46386388999963,54360.10580712 2025-06-07,01:15:22.000,158,11076432,-795,0,1749258921,12659.978789769993,112.47091301999899,54360.22458816 2025-06-07,01:15:23.000,158,11076457,-675,0,1749258922,12660.10677965999,112.4850112799977,54360.35734344001 2025-06-07,01:15:24.000,158,11076442,-795,0,1749258923,12660.27518741,112.52025693000178,54360.49708584 2025-06-07,01:15:25.000,158,11076448,-795,0,1749258924,12660.40991360999,112.50615867000306,54360.63682824 2025-06-07,01:15:26.000,158,11076420,-795,0,1749258925,12660.47727671,112.52730606000114,54360.47612448001 2025-06-07,01:15:27.000,158,11076417,-795,0,1749258926,12660.564848739996,112.55550257999857,54360.294459360004 2025-06-07,01:15:28.000,158,11076446,-795,0,1749258927,12660.665893389996,112.52730606000114,54360.37131768 2025-06-07,01:15:29.000,158,11076420,-795,0,1749258928,12660.699574940001,112.5343551900005,54360.30144648 2025-06-07,01:15:30.000,158,11076412,-795,0,1749258929,12660.814092209992,112.54140431999986,54360.39926616 2025-06-07,01:15:31.000,158,11076401,-795,0,1749258930,12660.908400549997,112.46386388999963,54360.7276608 2025-06-07,01:15:32.000,158,11076409,-795,0,1749258931,12660.962291030002,112.50615867000306,54360.78355776 2025-06-07,01:15:33.000,158,11076440,-795,0,1749258932,12660.969027339997,112.4991095400037,54360.76958352001 2025-06-07,01:15:34.000,158,11076418,-795,0,1749258933,12661.002708890002,112.50615867000306,54360.83945472001 2025-06-07,01:15:35.000,158,11076429,-795,0,1749258934,12661.043126750003,112.49206041000434,54360.60887976 2025-06-07,01:15:36.000,158,11076383,-795,0,1749258935,12661.164380329988,112.46386388999963,54360.6577896 2025-06-07,01:15:37.000,158,11076407,-795,0,1749258936,12661.130698779998,112.42861824000283,54360.49708584 2025-06-07,01:15:38.000,158,11076443,-795,0,1749258937,12661.184589259989,112.40747085000476,54360.55298280001 2025-06-07,01:15:39.000,158,11076457,-795,0,1749258938,12661.245216049989,112.40747085000476,54360.7276608 2025-06-07,01:15:40.000,158,11076413,-795,0,1749258939,12661.292370219999,112.40747085000476,54360.930287279996 2025-06-07,01:15:41.000,158,11076413,-795,0,1749258940,12661.312579149999,112.44976563000091,54360.930287279996 2025-06-07,01:15:42.000,158,11076459,-795,0,1749258941,12661.40688748999,112.42156911000347,54361.06304256 2025-06-07,01:15:43.000,158,11076430,-795,0,1749258942,12661.51466845,112.4356673700022,54360.99317136 2025-06-07,01:15:44.000,158,11076380,-795,0,1749258943,12661.60897678999,112.47796214999835,54360.97221 2025-06-07,01:15:45.000,158,11076433,-795,0,1749258944,12661.66960357999,112.47091301999899,54360.94426152 2025-06-07,01:15:46.000,158,11076400,-795,0,1749258945,12661.69654882,112.54845344999922,54360.986184240006 2025-06-07,01:15:47.000,158,11076428,-795,0,1749258946,12661.75043929999,112.52730606000114,54360.75560928 2025-06-07,01:15:48.000,158,11076416,-795,0,1749258947,12661.804329779996,112.54845344999922,54361.12592664001 2025-06-07,01:15:49.000,158,11076407,-715,0,1749258948,12662.019891700002,112.60484649000136,54361.32855312 2025-06-07,01:15:50.000,158,11076436,-795,0,1749258949,12662.100727420002,112.6330430099988,54361.39842432 2025-06-07,01:15:51.000,158,11076401,-795,0,1749258950,12662.221981000002,112.65419040000415,54361.36348872001 2025-06-07,01:15:52.000,158,11076377,-795,0,1749258951,12662.228717309998,112.70353430999967,54361.12592664001 2025-06-07,01:15:53.000,158,11076375,-795,0,1749258952,12662.323025649988,112.73173083000438,54361.1818236 2025-06-07,01:15:54.000,158,11076442,-795,0,1749258953,12662.457751849994,112.75287822000246,54361.20977208 2025-06-07,01:15:55.000,158,11076422,-795,0,1749258954,12662.54532387999,112.75992735000182,54361.265669039996 2025-06-07,01:15:56.000,158,11076403,-795,0,1749258955,12662.61268698,112.79517299999861,54361.22374632001 2025-06-07,01:15:57.000,158,11076423,-675,0,1749258956,12662.62615959999,112.79517299999861,54361.41239856001 2025-06-07,01:15:58.000,158,11076412,-795,0,1749258957,12662.82824889999,112.81632039000397,54361.59406368 2025-06-07,01:15:59.000,158,11076424,-795,0,1749258958,12662.91582093,112.8445169100014,54361.72681896001 2025-06-07,01:16:00.000,158,11076384,-795,0,1749258959,12662.94950247999,112.8445169100014,54361.77572880001 2025-06-07,01:16:01.000,158,11076419,-795,0,1749258960,12662.93602986,112.87271342999884,54361.419385680005 2025-06-07,01:16:02.000,158,11076399,-795,0,1749258961,12662.989920339991,112.89386082000419,54361.587076560005 2025-06-07,01:16:03.000,158,11076418,-795,0,1749258962,12662.989920339991,112.90795908000291,54361.44034704001 2025-06-07,01:16:04.000,158,11076445,-795,0,1749258963,12662.93602986,112.90795908000291,54361.601050799996 2025-06-07,01:16:05.000,158,11076428,-795,0,1749258964,12663.023601889996,112.87271342999884,54361.74778032001 2025-06-07,01:16:06.000,158,11076422,-795,0,1749258965,12662.99665665,112.85156604000076,54362.041239360005 2025-06-07,01:16:07.000,158,11076441,-795,0,1749258966,12662.76762210999,112.8445169100014,54361.61502504 2025-06-07,01:16:08.000,158,11076380,-795,0,1749258967,12662.882139379995,112.85861517000012,54361.97835528 2025-06-07,01:16:09.000,158,11076428,-795,0,1749258968,12662.83498521,112.82336952000333,54361.992329520006 2025-06-07,01:16:10.000,158,11076416,-795,0,1749258969,12662.76762210999,112.81632039000397,54361.79669016001 2025-06-07,01:16:11.000,158,11076374,-795,0,1749258970,12662.700259009995,112.83041865000268,54361.61502504 2025-06-07,01:16:12.000,158,11076431,-795,0,1749258971,12662.60595066999,112.82336952000333,54361.705857600005 2025-06-07,01:16:13.000,158,11076441,-795,0,1749258972,12662.525114949989,112.81632039000397,54361.61502504 2025-06-07,01:16:14.000,158,11076446,-795,0,1749258973,12662.558796499994,112.75287822000246,54362.00630376 2025-06-07,01:16:15.000,158,11076430,-795,0,1749258974,12662.491433399999,112.71763256999839,54362.06220072001 2025-06-07,01:16:16.000,158,11076426,-795,0,1749258975,12662.403861369989,112.68238692000159,54362.0552136 2025-06-07,01:16:17.000,158,11076438,-795,0,1749258976,12662.329761959998,112.69648518000031,54361.824638640006 2025-06-07,01:16:18.000,158,11076447,-795,0,1749258977,12662.323025649988,112.66828866000287,54361.85957424 2025-06-07,01:16:19.000,158,11076456,-795,0,1749258978,12662.302816719988,112.66123953000351,54361.72681896001 2025-06-07,01:16:20.000,158,11076383,-795,0,1749258979,12662.323025649988,112.64009213999816,54361.78970304 2025-06-07,01:16:21.000,158,11076439,-795,0,1749258980,12662.343234579988,112.6330430099988,54361.824638640006 2025-06-07,01:16:22.000,158,11076430,-795,0,1749258981,12662.316289339993,112.54140431999986,54361.8106644 2025-06-07,01:16:23.000,158,11076426,-795,0,1749258982,12662.289344099998,112.45681476000027,54361.98534240001 2025-06-07,01:16:24.000,158,11076359,-795,0,1749258983,12662.296080409993,112.4356673700022,54362.020278 2025-06-07,01:16:25.000,158,11076413,-795,0,1749258984,12662.289344099998,112.40042171999812,54361.86656136001 2025-06-07,01:16:26.000,158,11076405,-795,0,1749258985,12662.255662549993,112.40747085000476,54361.824638640006 2025-06-07,01:16:27.000,158,11076432,-795,0,1749258986,12662.255662549993,112.41451998000412,54361.46130840001 2025-06-07,01:16:28.000,158,11076429,-795,0,1749258987,12662.309553029998,112.35107781000261,54361.489256880006 2025-06-07,01:16:29.000,158,11076406,-795,0,1749258988,12662.403861369989,112.35107781000261,54361.54515384 2025-06-07,01:16:30.000,158,11076415,-795,0,1749258989,12662.451015539998,112.2523899900043,54361.62899928001 2025-06-07,01:16:31.000,158,11076403,-795,0,1749258990,12662.477960779994,112.20304608000151,54361.74778032001 2025-06-07,01:16:32.000,158,11076354,-795,0,1749258991,12662.498169709994,112.12550565000129,54361.76175456 2025-06-07,01:16:33.000,158,11076437,-795,0,1749258992,12662.491433399999,112.11845652000193,54361.635986400004 2025-06-07,01:16:34.000,158,11076352,-795,0,1749258993,12662.525114949989,112.13255478000065,54361.69188336 2025-06-07,01:16:35.000,158,11076450,-795,0,1749258994,12662.619423289994,112.09730913000385,54361.62899928001 2025-06-07,01:16:36.000,158,11076416,-795,0,1749258995,12662.67331377,112.0761617399985,54361.468295520004 2025-06-07,01:16:37.000,158,11076442,-795,0,1749258996,12662.68678638999,112.0409160900017,54361.27964328 2025-06-07,01:16:38.000,158,11076452,-795,0,1749258997,12662.78783103999,111.98452304999955,54361.433359919996 2025-06-07,01:16:39.000,158,11076406,-795,0,1749258998,12662.88887568999,111.94927740000276,54361.52419248 2025-06-07,01:16:40.000,158,11076388,-795,0,1749258999,12662.922557239996,111.92108087999804,54361.670922 2025-06-07,01:16:41.000,158,11076410,-795,0,1749259000,12662.962975099996,111.89288436000061,54361.601050799996 2025-06-07,01:16:42.000,158,11076431,-795,0,1749259001,12662.80803996999,111.89993348999997,54361.44733416 2025-06-07,01:16:43.000,158,11076408,-795,0,1749259002,12662.94950247999,111.85058958000445,54361.34252736001 2025-06-07,01:16:44.000,158,11076438,-795,0,1749259003,12663.064019749996,111.86468784000317,54361.2866304 2025-06-07,01:16:45.000,158,11076480,-795,0,1749259004,12663.151591779992,111.82239305999974,54361.38445008 2025-06-07,01:16:46.000,158,11076453,-795,0,1749259005,12663.225691189997,111.8294421899991,54361.36348872001 2025-06-07,01:16:47.000,158,11076391,-795,0,1749259006,12663.192009639992,111.8294421899991,54361.1818236 2025-06-07,01:16:48.000,158,11076365,-795,0,1749259007,12663.232427499992,111.7941965400023,54361.16784936 2025-06-07,01:16:49.000,158,11076381,-795,0,1749259008,12663.239163810002,111.75190175999887,54361.37746296 2025-06-07,01:16:50.000,158,11076457,-795,0,1749259009,12663.299790600002,111.7307543700008,54361.39143720001 2025-06-07,01:16:51.000,158,11076400,-795,0,1749259010,12663.333472149992,111.7307543700008,54361.38445008 2025-06-07,01:16:52.000,158,11076417,-795,0,1749259011,12663.319999530002,111.681410459998,54361.25868192 2025-06-07,01:16:53.000,158,11076419,-795,0,1749259012,12663.387362629997,111.72370524000144,54361.05605544001 2025-06-07,01:16:54.000,158,11076422,-795,0,1749259013,12663.474934659993,111.62501742000313,54361.16784936 2025-06-07,01:16:55.000,158,11076418,-795,0,1749259014,12663.515352519993,111.61091916000441,54361.097978159996 2025-06-07,01:16:56.000,158,11076356,-795,0,1749259015,12663.542297759988,111.56157525000162,54361.14688800001 2025-06-07,01:16:57.000,158,11076452,-795,0,1749259016,12663.488407279998,111.55452612000227,54360.95823576001 2025-06-07,01:16:58.000,158,11076430,-795,0,1749259017,12663.535561449993,111.46993656000268,54361.1818236 2025-06-07,01:16:59.000,158,11076445,-795,0,1749259018,12663.623133479989,111.49108395000076,54361.07002968 2025-06-07,01:17:00.000,158,11076404,-795,0,1749259019,12663.670287649998,111.41354352000053,54361.23772056 2025-06-07,01:17:01.000,158,11076458,-795,0,1749259020,12663.78480491999,111.3853470000031,54361.251694800005 2025-06-07,01:17:02.000,158,11076465,-795,0,1749259021,12663.757859679994,111.34305221999966,54360.986184240006 2025-06-07,01:17:03.000,158,11076416,-795,0,1749259022,12663.80501384999,111.30780657000287,54360.88836456001 2025-06-07,01:17:04.000,158,11076437,-795,0,1749259023,12663.87237695,111.26551178999944,54360.97221 2025-06-07,01:17:05.000,158,11076443,-795,0,1749259024,12663.88584956999,111.25846266000008,54360.88836456001 2025-06-07,01:17:06.000,158,11076435,-795,0,1749259025,12663.89258588,111.19502048999857,54361.1119524 2025-06-07,01:17:07.000,158,11076421,-795,0,1749259026,12663.811750159999,111.15977484000177,54360.99317136 2025-06-07,01:17:08.000,158,11076456,-795,0,1749259027,12663.91279481,111.15977484000177,54360.88836456001 2025-06-07,01:17:09.000,158,11076369,-795,0,1749259028,12664.01383946,111.1245291899977,54361.07701680001 2025-06-07,01:17:10.000,158,11076430,-795,0,1749259029,12664.101411489995,111.10338179999962,54360.85342896 2025-06-07,01:17:11.000,158,11076416,-795,0,1749259030,12664.11488411,111.11748005999834,54360.797532000004 2025-06-07,01:17:12.000,158,11076434,-795,0,1749259031,12664.060993629995,111.07518528000219,54360.67176384001 2025-06-07,01:17:13.000,158,11076432,-795,0,1749259032,12664.141829349996,111.0892835400009,54360.67176384001 2025-06-07,01:17:14.000,158,11076422,-795,0,1749259033,12664.21592876,111.04698876000475,54360.7276608 2025-06-07,01:17:15.000,158,11076407,-795,0,1749259034,12664.209192449991,111.03993962999812,54360.89535168 2025-06-07,01:17:16.000,158,11076418,-795,0,1749259035,12664.21592876,111.00469398000132,54360.71368656 2025-06-07,01:17:17.000,158,11076459,-795,0,1749259036,12664.202456139996,111.01879224000004,54360.7276608 2025-06-07,01:17:18.000,158,11076441,-795,0,1749259037,12664.323709719996,110.9271535500011,54360.9023388 2025-06-07,01:17:19.000,158,11076426,-795,0,1749259038,12664.418018060001,110.94830093999917,54360.70669944 2025-06-07,01:17:20.000,158,11076438,-795,0,1749259039,12664.444963299997,110.93420268000045,54360.68573808 2025-06-07,01:17:21.000,158,11076378,-795,0,1749259040,12664.438226990002,110.91305529000238,54360.629841120004 2025-06-07,01:17:22.000,158,11076462,-795,0,1749259041,12664.498853780002,110.87076050999895,54360.51106008 2025-06-07,01:17:23.000,158,11076408,-795,0,1749259042,12664.539271640002,110.85666225000023,54360.629841120004 2025-06-07,01:17:24.000,158,11076436,-795,0,1749259043,12664.606634739997,110.82846573000279,54360.9023388 2025-06-07,01:17:25.000,158,11076439,-795,0,1749259044,12664.633579979993,110.77912182,54360.8324676 2025-06-07,01:17:26.000,158,11076434,-795,0,1749259045,12664.734624629993,110.76502356000128,54360.797532000004 2025-06-07,01:17:27.000,158,11076459,-795,0,1749259046,12664.801987729988,110.79322007999872,54360.60189264001 2025-06-07,01:17:28.000,158,11076420,-795,0,1749259047,12664.822196659989,110.75797443000192,54360.60189264001 2025-06-07,01:17:29.000,158,11076400,-715,0,1749259048,12664.869350829998,110.72977791000449,54360.55996992 2025-06-07,01:17:30.000,158,11076448,-795,0,1749259049,12664.936713929994,110.7438761700032,54360.60189264001 2025-06-07,01:17:31.000,158,11076384,-795,0,1749259050,12664.950186549999,110.70863051999913,54360.62285400001 2025-06-07,01:17:32.000,158,11076400,-795,0,1749259051,12664.943450239989,110.66633574000298,54360.72067368001 2025-06-07,01:17:33.000,158,11076454,-795,0,1749259052,12664.970395479999,110.73682704000385,54360.76259640001 2025-06-07,01:17:34.000,158,11076414,-795,0,1749259053,12665.09164906,110.6804340000017,54360.9023388 2025-06-07,01:17:35.000,158,11076466,-795,0,1749259054,12665.057967509994,110.72272877999785,54360.89535168 2025-06-07,01:17:36.000,158,11076391,-795,0,1749259055,12665.098385369995,110.72272877999785,54360.61586688 2025-06-07,01:17:37.000,158,11076447,-795,0,1749259056,12665.031022269999,110.78617094999936,54360.39926616 2025-06-07,01:17:38.000,158,11076421,-795,0,1749259057,12665.031022269999,110.7438761700032,54360.35734344001 2025-06-07,01:17:39.000,158,11076471,-795,0,1749259058,12665.138803229995,110.75797443000192,54360.45516312001 2025-06-07,01:17:40.000,158,11076478,-795,0,1749259059,12665.199430019995,110.77207269000064,54360.56695704 2025-06-07,01:17:41.000,158,11076461,-795,0,1749259060,12665.239847879995,110.81436747000407,54360.80451912 2025-06-07,01:17:42.000,158,11076452,-795,0,1749259061,12665.340892529995,110.80731834000471,54360.79054488001 2025-06-07,01:17:43.000,158,11076447,-795,0,1749259062,12665.27352943,110.77912182,54360.59490552001 2025-06-07,01:17:44.000,158,11076399,-795,0,1749259063,12665.320683599995,110.80731834000471,54360.74163504001 2025-06-07,01:17:45.000,158,11076390,-795,0,1749259064,12665.421728249996,110.84961312000087,54360.46913736 2025-06-07,01:17:46.000,158,11076465,-795,0,1749259065,12665.428464559991,110.82846573000279,54360.52503432001 2025-06-07,01:17:47.000,158,11076480,-795,0,1749259066,12665.36783776999,110.87076050999895,54360.35035632 2025-06-07,01:17:48.000,158,11076442,-795,0,1749259067,12665.381310389996,110.81436747000407,54360.364330560005 2025-06-07,01:17:49.000,158,11076409,-795,0,1749259068,12665.43520087,110.7438761700032,54360.60887976 2025-06-07,01:17:50.000,158,11076425,-795,0,1749259069,12665.563190759996,110.75797443000192,54360.82548048 2025-06-07,01:17:51.000,158,11076445,-795,0,1749259070,12665.569927069992,110.72272877999785,54360.76958352001 2025-06-07,01:17:52.000,158,11076400,-795,0,1749259071,12665.462146109996,110.7438761700032,54360.6577896 2025-06-07,01:17:53.000,158,11076381,-795,0,1749259072,12665.4554098,110.71567964999849,54360.50407296001 2025-06-07,01:17:54.000,158,11076457,-795,0,1749259073,12665.468882419991,110.68748313000106,54360.50407296001 2025-06-07,01:17:55.000,158,11076432,-795,0,1749259074,12665.462146109996,110.65928661000362,54360.43420176001 2025-06-07,01:17:56.000,158,11076435,-795,0,1749259075,12665.421728249996,110.67338487000234,54360.32240784 2025-06-07,01:17:57.000,158,11076453,-795,0,1749259076,12665.381310389996,110.65928661000362,54360.25952376001 2025-06-07,01:17:58.000,158,11076437,-795,0,1749259077,12665.428464559991,110.62404095999955,54360.60189264001 2025-06-07,01:17:59.000,158,11076442,-795,0,1749259078,12665.495827660001,110.63813921999827,54360.699712320005 2025-06-07,01:18:00.000,158,11076366,-795,0,1749259079,12665.448673489991,110.59584444000211,54360.67875096 2025-06-07,01:18:01.000,158,11076457,-795,0,1749259080,12665.489091349991,110.58174618000339,54360.59490552001 2025-06-07,01:18:02.000,158,11076445,-795,0,1749259081,12665.489091349991,110.53945139999996,54360.23856240001 2025-06-07,01:18:03.000,158,11076450,-795,0,1749259082,12665.448673489991,110.54650052999932,54360.16869120001 2025-06-07,01:18:04.000,158,11076448,-795,0,1749259083,12665.563190759996,110.52535314000124,54360.294459360004 2025-06-07,01:18:05.000,158,11076412,-795,0,1749259084,12665.596872310001,110.49010749000445,54360.23157528 2025-06-07,01:18:06.000,158,11076411,-795,0,1749259085,12665.691180649992,110.46191096999974,54360.35035632 2025-06-07,01:18:07.000,158,11076427,-795,0,1749259086,12665.711389579992,110.44781271000102,54360.40625328001 2025-06-07,01:18:08.000,158,11076348,-795,0,1749259087,12665.765280059997,110.42666532000294,54360.44118888 2025-06-07,01:18:09.000,158,11076377,-795,0,1749259088,12665.873061019993,110.41256706000422,54360.40625328001 2025-06-07,01:18:10.000,158,11076379,-795,0,1749259089,12665.906742569998,110.39141966999887,54360.37131768 2025-06-07,01:18:11.000,158,11076380,-795,0,1749259090,12665.994314599993,110.37027228000079,54360.09882000001 2025-06-07,01:18:12.000,158,11076437,-795,0,1749259091,12666.081886629989,110.38437053999951,54360.21061392 2025-06-07,01:18:13.000,158,11076407,-795,0,1749259092,12666.162722349989,110.32797750000464,54360.147729840006 2025-06-07,01:18:14.000,158,11076440,-795,0,1749259093,12666.209876519999,110.32797750000464,54360.16170408 2025-06-07,01:18:15.000,158,11076445,-795,0,1749259094,12666.27050331,110.29273185000056,54360.35734344001 2025-06-07,01:18:16.000,158,11076386,-795,0,1749259095,12666.3311301,110.27158446000249,54360.37131768 2025-06-07,01:18:17.000,158,11076448,-795,0,1749259096,12666.22334913999,110.23633880999841,54359.88221928001 2025-06-07,01:18:18.000,158,11076405,-795,0,1749259097,12666.47259261,110.25043707000441,54360.26651088001 2025-06-07,01:18:19.000,158,11076467,-795,0,1749259098,12666.57363726,110.2856827200012,54360.21760104001 2025-06-07,01:18:20.000,158,11076437,-795,0,1749259099,12666.641000359996,110.30683010999928,54360.21760104001 2025-06-07,01:18:21.000,158,11076463,-795,0,1749259100,12666.688154529991,110.29978097999992,54360.11978136001 2025-06-07,01:18:22.000,158,11076434,-795,0,1749259101,12666.708363459991,110.30683010999928,54360.16170408 2025-06-07,01:18:23.000,158,11076436,-795,0,1749259102,12666.809408109992,110.30683010999928,54360.23157528 2025-06-07,01:18:24.000,158,11076447,-795,0,1749259103,12666.822880729997,110.27863359000185,54360.42721464001 2025-06-07,01:18:25.000,158,11076432,-795,0,1749259104,12666.883507519997,110.30683010999928,54360.42022752 2025-06-07,01:18:26.000,158,11076430,-795,0,1749259105,12666.856562280002,110.335026630004,54360.33638208001 2025-06-07,01:18:27.000,158,11076452,-795,0,1749259106,12666.923925379997,110.32797750000464,54360.26651088001 2025-06-07,01:18:28.000,158,11076456,-795,0,1749259107,12666.950870619992,110.32797750000464,54360.0638844 2025-06-07,01:18:29.000,158,11076448,-795,0,1749259108,12667.078860510002,110.31387923999864,54360.2036268 2025-06-07,01:18:30.000,158,11076458,-795,0,1749259109,12667.159696229988,110.27158446000249,54360.21760104001 2025-06-07,01:18:31.000,158,11076445,-795,0,1749259110,12667.206850399998,110.2856827200012,54360.22458816 2025-06-07,01:18:32.000,158,11076443,-795,0,1749259111,12667.152959919993,110.26453533000313,54360.30843360001 2025-06-07,01:18:33.000,158,11076415,-795,0,1749259112,12667.260740879989,110.2856827200012,54360.38529192001 2025-06-07,01:18:34.000,158,11076418,-795,0,1749259113,12667.247268259998,110.27158446000249,54360.273498 2025-06-07,01:18:35.000,158,11076432,-795,0,1749259114,12667.280949809989,110.22928967999906,54360.33638208001 2025-06-07,01:18:36.000,158,11076438,-795,0,1749259115,12667.361785529989,110.24338793999777,54360.147729840006 2025-06-07,01:18:37.000,158,11076446,-795,0,1749259116,12667.334840289994,110.29273185000056,54359.98702608 2025-06-07,01:18:38.000,158,11076455,-795,0,1749259117,12667.415676009994,110.2222405499997,54360.028948800005 2025-06-07,01:18:39.000,158,11076413,-795,0,1749259118,12667.56387482999,110.26453533000313,54360.10580712 2025-06-07,01:18:40.000,158,11076438,-795,0,1749259119,12667.52345696999,110.20814229000098,54360.05689728 2025-06-07,01:18:41.000,158,11076414,-795,0,1749259120,12667.55040221,110.20814229000098,54360.28747224001 2025-06-07,01:18:42.000,158,11076418,-795,0,1749259121,12667.50998435,110.17289664000418,54360.126768480004 2025-06-07,01:18:43.000,158,11076387,-795,0,1749259122,12667.54366589999,110.19404403000226,54360.10580712 2025-06-07,01:18:44.000,158,11076428,-795,0,1749259123,12667.456093869994,110.24338793999777,54359.959077600004 2025-06-07,01:18:45.000,158,11076406,-795,0,1749259124,12667.63123793,110.26453533000313,54360.0638844 2025-06-07,01:18:46.000,158,11076411,-795,0,1749259125,12667.60429268999,110.2856827200012,54359.89619352 2025-06-07,01:18:47.000,158,11076451,-795,0,1749259126,12667.64471054999,110.31387923999864,54359.91715488 2025-06-07,01:18:48.000,158,11076439,-795,0,1749259127,12667.718809959995,110.25748620000377,54359.91715488 2025-06-07,01:18:49.000,158,11076422,-755,0,1749259128,12667.678392099995,110.30683010999928,54359.77741248 2025-06-07,01:18:50.000,158,11076436,-795,0,1749259129,12667.759227819995,110.24338793999777,54360.09882000001 2025-06-07,01:18:51.000,158,11076394,-795,0,1749259130,12667.80638198999,110.26453533000313,54360.126768480004 2025-06-07,01:18:52.000,158,11076461,-795,0,1749259131,12667.867008779991,110.26453533000313,54360.14074272001 2025-06-07,01:18:53.000,158,11076420,-795,0,1749259132,12667.900690329996,110.27158446000249,54360.07087152001 2025-06-07,01:18:54.000,158,11076424,-795,0,1749259133,12667.961317119996,110.25748620000377,54359.88221928001 2025-06-07,01:18:55.000,158,11076413,-795,0,1749259134,12668.035416530001,110.26453533000313,54359.96606472 2025-06-07,01:18:56.000,158,11076395,-795,0,1749259135,12668.001734979996,110.27158446000249,54359.89619352 2025-06-07,01:18:57.000,158,11076423,-795,0,1749259136,12667.941108189996,110.29978097999992,54359.65164432 2025-06-07,01:18:58.000,158,11076441,-795,0,1749259137,12668.055625460001,110.27158446000249,54359.98702608 2025-06-07,01:18:59.000,158,11076416,-795,0,1749259138,12668.075834390002,110.25748620000377,54359.93112912001 2025-06-07,01:19:00.000,158,11076457,-795,0,1749259139,12668.096043320002,110.2856827200012,54360.03593592 2025-06-07,01:19:01.000,158,11076415,-795,0,1749259140,12668.116252250002,110.27158446000249,54360.09183288001 2025-06-07,01:19:02.000,158,11076442,-795,0,1749259141,12668.082570699997,110.29273185000056,54359.86824504 2025-06-07,01:19:03.000,158,11076408,-795,0,1749259142,12668.089307009992,110.27158446000249,54359.791386720004 2025-06-07,01:19:04.000,158,11076407,-795,0,1749259143,12668.109515939992,110.29273185000056,54359.791386720004 2025-06-07,01:19:05.000,158,11076434,-795,0,1749259144,12668.136461180002,110.2856827200012,54359.70754128 2025-06-07,01:19:06.000,158,11076459,-795,0,1749259145,12668.170142729992,110.27158446000249,54359.73548976001 2025-06-07,01:19:07.000,158,11076419,-795,0,1749259146,12668.082570699997,110.2856827200012,54359.76343824001 2025-06-07,01:19:08.000,158,11076437,-795,0,1749259147,12668.136461180002,110.27158446000249,54359.85427080001 2025-06-07,01:19:09.000,158,11076461,-795,0,1749259148,12668.170142729992,110.24338793999777,54360.00100032001 2025-06-07,01:19:10.000,158,11076414,-795,0,1749259149,12668.149933799992,110.22928967999906,54360.05689728 2025-06-07,01:19:11.000,158,11076444,-795,0,1749259150,12668.224033209997,110.2856827200012,54359.75645112001 2025-06-07,01:19:12.000,158,11076397,-795,0,1749259151,12668.183615349997,110.26453533000313,54359.59574736001 2025-06-07,01:19:13.000,158,11076433,-795,0,1749259152,12668.244242139997,110.27863359000185,54359.644657200006 2025-06-07,01:19:14.000,158,11076428,-795,0,1749259153,12668.298132620002,110.2856827200012,54359.73548976001 2025-06-07,01:19:15.000,158,11076430,-795,0,1749259154,12668.318341550003,110.30683010999928,54359.8193352 2025-06-07,01:19:16.000,158,11076424,-795,0,1749259155,12668.230769519992,110.31387923999864,54359.83330944001 2025-06-07,01:19:17.000,158,11076392,-795,0,1749259156,12668.203824279997,110.35617402000207,54359.76343824001 2025-06-07,01:19:18.000,158,11076436,-795,0,1749259157,12668.277923690002,110.35617402000207,54359.959077600004 2025-06-07,01:19:19.000,158,11076418,-795,0,1749259158,12668.311605239993,110.40551793000486,54359.980038960006 2025-06-07,01:19:20.000,158,11076423,-795,0,1749259159,12668.399177269988,110.39846879999823,54359.76343824001 2025-06-07,01:19:21.000,158,11076451,-795,0,1749259160,12668.352023099993,110.44781271000102,54359.71452840001 2025-06-07,01:19:22.000,158,11076443,-795,0,1749259161,12668.291396309993,110.47600922999845,54359.63767008001 2025-06-07,01:19:23.000,158,11076434,-795,0,1749259162,12668.264451069997,110.4337144500023,54359.61670872001 2025-06-07,01:19:24.000,158,11076410,-795,0,1749259163,12668.304868929998,110.45486184000038,54359.980038960006 2025-06-07,01:19:25.000,158,11076478,-795,0,1749259164,12668.264451069997,110.48305835999781,54359.93112912001 2025-06-07,01:19:26.000,158,11076461,-795,0,1749259165,12668.277923690002,110.44076358000166,54360.00798744 2025-06-07,01:19:27.000,158,11076431,-795,0,1749259166,12668.284659999998,110.4337144500023,54359.97305184001 2025-06-07,01:19:28.000,158,11076474,-795,0,1749259167,12668.331814169993,110.44076358000166,54359.72850264 2025-06-07,01:19:29.000,158,11076447,-795,0,1749259168,12668.378968339988,110.44781271000102,54359.76343824001 2025-06-07,01:19:30.000,158,11076461,-795,0,1749259169,12668.365495719998,110.34207576000335,54359.77741248 2025-06-07,01:19:31.000,158,11076442,-795,0,1749259170,12668.325077859998,110.40551793000486,54359.78439960001 2025-06-07,01:19:32.000,158,11076414,-795,0,1749259171,12668.284659999998,110.36322315000143,54359.65863144 2025-06-07,01:19:33.000,158,11076416,-795,0,1749259172,12668.257714760002,110.35617402000207,54359.910167760005 2025-06-07,01:19:34.000,158,11076452,-795,0,1749259173,12668.338550480003,110.32797750000464,54360.16170408 2025-06-07,01:19:35.000,158,11076422,-795,0,1749259174,12668.230769519992,110.335026630004,54359.97305184001 2025-06-07,01:19:36.000,158,11076380,-795,0,1749259175,12668.271187379993,110.30683010999928,54360.00100032001 2025-06-07,01:19:37.000,158,11076432,-795,0,1749259176,12668.136461180002,110.32797750000464,54359.63068296 2025-06-07,01:19:38.000,158,11076454,-795,0,1749259177,12668.102779629997,110.2856827200012,54359.6097216 2025-06-07,01:19:39.000,158,11076453,-795,0,1749259178,12668.062361769997,110.25043707000441,54359.63068296 2025-06-07,01:19:40.000,158,11076442,-795,0,1749259179,12668.021943909996,110.25043707000441,54359.61670872001 2025-06-07,01:19:41.000,158,11076450,-795,0,1749259180,12668.109515939992,110.27863359000185,54359.93112912001 2025-06-07,01:19:42.000,158,11076433,-795,0,1749259181,12668.021943909996,110.27863359000185,54359.98702608 2025-06-07,01:19:43.000,158,11076422,-795,0,1749259182,12667.988262359991,110.25043707000441,54359.93811624 2025-06-07,01:19:44.000,158,11076370,-795,0,1749259183,12667.961317119996,110.20814229000098,54359.84029656 2025-06-07,01:19:45.000,158,11076405,-795,0,1749259184,12667.8131183,110.24338793999777,54359.644657200006 2025-06-07,01:19:46.000,158,11076403,-795,0,1749259185,12667.87374509,110.27863359000185,54359.63068296 2025-06-07,01:19:47.000,158,11076431,-795,0,1749259186,12667.78617305999,110.27158446000249,54359.55382464 2025-06-07,01:19:48.000,158,11076431,-795,0,1749259187,12667.77270044,110.27863359000185,54359.46997920001 2025-06-07,01:19:49.000,158,11076446,-795,0,1749259188,12667.779436749996,110.26453533000313,54359.67260568 2025-06-07,01:19:50.000,158,11076409,-795,0,1749259189,12667.759227819995,110.2222405499997,54359.83330944001 2025-06-07,01:19:51.000,158,11076428,-795,0,1749259190,12667.72554626999,110.25043707000441,54359.791386720004 2025-06-07,01:19:52.000,158,11076398,-795,0,1749259191,12667.658183169995,110.20814229000098,54359.65164432 2025-06-07,01:19:53.000,158,11076429,-795,0,1749259192,12667.64471054999,110.20109316000162,54359.693567040005 2025-06-07,01:19:54.000,158,11076468,-795,0,1749259193,12667.698601029995,110.12355273000139,54359.51888904001 2025-06-07,01:19:55.000,158,11076410,-795,0,1749259194,12667.69186472,110.08125794999796,54359.42106936001 2025-06-07,01:19:56.000,158,11076434,-795,0,1749259195,12667.56387482999,109.98257012999966,54359.18350728001 2025-06-07,01:19:57.000,158,11076460,-795,0,1749259196,12667.328103979999,109.93322622000414,54359.10664896 2025-06-07,01:19:58.000,158,11076394,-795,0,1749259197,12667.247268259998,110.00371751999774,54359.2953012 2025-06-07,01:19:59.000,158,11076413,-795,0,1749259198,12667.227059329998,110.10240534000332,54359.49094056 2025-06-07,01:20:00.000,158,11076380,-795,0,1749259199,12667.280949809989,110.1869949000029,54359.5049148 2025-06-07,01:20:01.000,158,11076418,-795,0,1749259200,12667.307895049998,110.16584751000482,54359.476966320006 2025-06-07,01:20:02.000,158,11076417,-795,0,1749259201,12667.247268259998,110.1869949000029,54359.288314080004 2025-06-07,01:20:03.000,158,11076439,-795,0,1749259202,12667.193377779993,110.13765099000011,54359.11363608001 2025-06-07,01:20:04.000,158,11076442,-795,0,1749259203,12667.173168849993,110.09535621000396,54359.14857168 2025-06-07,01:20:05.000,158,11076414,-795,0,1749259204,12667.193377779993,110.01076665000437,54359.35119816001 2025-06-07,01:20:06.000,158,11076423,-795,0,1749259205,12667.139487300003,110.03191404000245,54359.31626256 2025-06-07,01:20:07.000,158,11076397,-795,0,1749259206,12667.058651580002,110.01076665000437,54359.46299208 2025-06-07,01:20:08.000,158,11076364,-795,0,1749259207,12666.937398000002,110.03191404000245,54359.358185280005 2025-06-07,01:20:09.000,158,11076365,-795,0,1749259208,12666.923925379997,110.00371751999774,54359.33023680001 2025-06-07,01:20:10.000,158,11076446,-795,0,1749259209,12666.917189070002,110.03191404000245,54359.456004960004 2025-06-07,01:20:11.000,158,11076428,-795,0,1749259210,12666.876771210002,109.99666838999838,54359.19748152 2025-06-07,01:20:12.000,158,11076437,-795,0,1749259211,12666.708363459991,109.98961925999902,54359.04376488001 2025-06-07,01:20:13.000,158,11076399,-795,0,1749259212,12666.667945599991,109.94732448000286,54358.89703536001 2025-06-07,01:20:14.000,158,11076415,-795,0,1749259213,12666.748781319991,109.94732448000286,54359.190494400005 2025-06-07,01:20:15.000,158,11076452,-795,0,1749259214,12666.768990249991,109.89093144000071,54359.21145576001 2025-06-07,01:20:16.000,158,11076392,-795,0,1749259215,12666.748781319991,109.86978405000264,54359.3651724 2025-06-07,01:20:17.000,158,11076437,-795,0,1749259216,12666.63426405,109.82044013999985,54359.23241712001 2025-06-07,01:20:18.000,158,11076420,-795,0,1749259217,12666.647736669991,109.79224362000241,54359.239404240005 2025-06-07,01:20:19.000,158,11076430,-795,0,1749259218,12666.641000359996,109.75699796999834,54359.17652016 2025-06-07,01:20:20.000,158,11076398,-795,0,1749259219,12666.60731880999,109.73585058000026,54359.071713360005 2025-06-07,01:20:21.000,158,11076445,-795,0,1749259220,12666.647736669991,109.65831015000003,54359.09966184 2025-06-07,01:20:22.000,158,11076426,-795,0,1749259221,12666.59384619,109.61601537000388,54359.050752 2025-06-07,01:20:23.000,158,11076413,-795,0,1749259222,12666.59384619,109.58781884999917,54358.93895808 2025-06-07,01:20:24.000,158,11076372,-795,0,1749259223,12666.63426405,109.55962233000173,54359.07870048 2025-06-07,01:20:25.000,158,11076427,-795,0,1749259224,12666.60731880999,109.49618016000022,54359.26036560001 2025-06-07,01:20:26.000,158,11076424,-795,0,1749259225,12666.539955709995,109.5173275499983,54359.14857168 2025-06-07,01:20:27.000,158,11076433,-795,0,1749259226,12666.519746779995,109.45388538000407,54359.022803520005 2025-06-07,01:20:28.000,158,11076434,-795,0,1749259227,12666.51301047,109.44683625000471,54359.071713360005 2025-06-07,01:20:29.000,158,11076412,-795,0,1749259228,12666.580373569996,109.41863973,54358.83415128 2025-06-07,01:20:30.000,158,11076408,-795,0,1749259229,12666.627527739991,109.3833940800032,54359.01581640001 2025-06-07,01:20:31.000,158,11076450,-795,0,1749259230,12666.63426405,109.34814842999913,54358.95991944 2025-06-07,01:20:32.000,158,11076393,-795,0,1749259231,12666.58710987999,109.32700104000105,54358.82017704 2025-06-07,01:20:33.000,158,11076369,-795,0,1749259232,12666.580373569996,109.32700104000105,54359.06472624001 2025-06-07,01:20:34.000,158,11076425,-795,0,1749259233,12666.519746779995,109.30585365000297,54358.9808808 2025-06-07,01:20:35.000,158,11076418,-795,0,1749259234,12666.55342833,109.24241148000146,54359.05773912 2025-06-07,01:20:36.000,158,11076439,-795,0,1749259235,12666.50627415999,109.20716583000467,54358.94594520001 2025-06-07,01:20:37.000,158,11076448,-795,0,1749259236,12666.51301047,109.20011669999803,54358.701396 2025-06-07,01:20:38.000,158,11076442,-795,0,1749259237,12666.51301047,109.12962540000444,54358.76428008 2025-06-07,01:20:39.000,158,11076442,-795,0,1749259238,12666.560164639995,109.09437975000037,54358.67344752 2025-06-07,01:20:40.000,158,11076374,-795,0,1749259239,12666.580373569996,109.10142887999973,54358.82716416001 2025-06-07,01:20:41.000,158,11076428,-795,0,1749259240,12666.560164639995,109.0732323600023,54358.701396 2025-06-07,01:20:42.000,158,11076456,-795,0,1749259241,12666.47259261,109.03093757999886,54358.74331872 2025-06-07,01:20:43.000,158,11076408,-795,0,1749259242,12666.479328919995,109.0238884499995,54358.68043464001 2025-06-07,01:20:44.000,158,11076409,-795,0,1749259243,12666.499537849995,108.98864280000271,54358.74331872 2025-06-07,01:20:45.000,158,11076421,-795,0,1749259244,12666.60731880999,108.95339714999864,54358.93895808 2025-06-07,01:20:46.000,158,11076440,-795,0,1749259245,12666.52648308999,108.97454454000399,54358.638511920006 2025-06-07,01:20:47.000,158,11076401,-795,0,1749259246,12666.539955709995,108.93224976000056,54358.46383392001 2025-06-07,01:20:48.000,158,11076384,-795,0,1749259247,12666.63426405,108.9252006300012,54358.49876952 2025-06-07,01:20:49.000,158,11076364,-795,0,1749259248,12666.580373569996,108.89700411000376,54358.5965892 2025-06-07,01:20:50.000,158,11076442,-795,0,1749259249,12666.59384619,108.8899549800044,54358.687421760005 2025-06-07,01:20:51.000,158,11076404,-795,0,1749259250,12666.65447298,108.84061107000161,54358.75030584001 2025-06-07,01:20:52.000,158,11076426,-795,0,1749259251,12666.60731880999,108.87585671999841,54358.68043464001 2025-06-07,01:20:53.000,158,11076429,-795,0,1749259252,12666.600582499996,108.84061107000161,54358.65248616 2025-06-07,01:20:54.000,158,11076380,-795,0,1749259253,12666.641000359996,108.81946368000354,54358.65947328001 2025-06-07,01:20:55.000,158,11076383,-795,0,1749259254,12666.701627149996,108.81241455000418,54358.57562784 2025-06-07,01:20:56.000,158,11076448,-795,0,1749259255,12666.641000359996,108.81946368000354,54358.58261496001 2025-06-07,01:20:57.000,158,11076468,-795,0,1749259256,12666.56690094999,108.83356194000226,54358.37300136001 2025-06-07,01:20:58.000,158,11076426,-795,0,1749259257,12666.55342833,108.78421802999947,54358.3869756 2025-06-07,01:20:59.000,158,11076393,-795,0,1749259258,12666.56690094999,108.76307064000139,54358.61056344001 2025-06-07,01:21:00.000,158,11076426,-795,0,1749259259,12666.61405512,108.72077585999796,54358.72934448001 2025-06-07,01:21:01.000,158,11076399,-795,0,1749259260,12666.627527739991,108.69962846999988,54358.69440888 2025-06-07,01:21:02.000,158,11076433,-795,0,1749259261,12666.58710987999,108.66438282000308,54358.64549904 2025-06-07,01:21:03.000,158,11076454,-795,0,1749259262,12666.56690094999,108.65028456000437,54358.36601424 2025-06-07,01:21:04.000,158,11076368,-795,0,1749259263,12666.620791429996,108.63618629999837,54358.51274376001 2025-06-07,01:21:05.000,158,11076405,-795,0,1749259264,12666.627527739991,108.62208803999965,54358.40793696 2025-06-07,01:21:06.000,158,11076409,-795,0,1749259265,12666.519746779995,108.62208803999965,54358.184349120005 2025-06-07,01:21:07.000,158,11076432,-795,0,1749259266,12666.519746779995,108.55864586999814,54358.17037488 2025-06-07,01:21:08.000,158,11076492,-795,0,1749259267,12666.50627415999,108.50930196000263,54358.49178240001 2025-06-07,01:21:09.000,158,11076415,-795,0,1749259268,12666.57363726,108.45995804999984,54358.60357632 2025-06-07,01:21:10.000,158,11076432,-795,0,1749259269,12666.63426405,108.41766327000369,54358.65248616 2025-06-07,01:21:11.000,158,11076456,-795,0,1749259270,12666.647736669991,108.37536849000026,54358.60357632 2025-06-07,01:21:12.000,158,11076353,-795,0,1749259271,12666.580373569996,108.35422110000218,54358.25422032001 2025-06-07,01:21:13.000,158,11076383,-795,0,1749259272,12666.661209289996,108.34717197000282,54358.24024608 2025-06-07,01:21:14.000,158,11076426,-795,0,1749259273,12666.667945599991,108.29077893000067,54358.3171044 2025-06-07,01:21:15.000,158,11076410,-795,0,1749259274,12666.708363459991,108.26258241000323,54358.21928472 2025-06-07,01:21:16.000,158,11076410,-795,0,1749259275,12666.641000359996,108.26258241000323,54358.233258960005 2025-06-07,01:21:17.000,158,11076476,-795,0,1749259276,12666.667945599991,108.28372980000131,54358.27518168001 2025-06-07,01:21:18.000,158,11076454,-795,0,1749259277,12666.721836079996,108.24848415000451,54358.39396272001 2025-06-07,01:21:19.000,158,11076460,-795,0,1749259278,12666.829617039992,108.25553328000387,54358.50575664 2025-06-07,01:21:20.000,158,11076384,-795,0,1749259279,12666.816144420001,108.22733675999916,54358.40793696 2025-06-07,01:21:21.000,158,11076456,-795,0,1749259280,12666.829617039992,108.23438588999852,54358.17736200001 2025-06-07,01:21:22.000,158,11076441,-795,0,1749259281,12666.843089659997,108.14979632999894,54358.16338776 2025-06-07,01:21:23.000,158,11076440,-795,0,1749259282,12666.836353350001,108.16389458999765,54358.07954232001 2025-06-07,01:21:24.000,158,11076425,-795,0,1749259283,12666.836353350001,108.14274719999958,54358.114477920004 2025-06-07,01:21:25.000,158,11076451,-795,0,1749259284,12666.856562280002,108.12864894000086,54358.41492408001 2025-06-07,01:21:26.000,158,11076442,-795,0,1749259285,12666.829617039992,108.06520676999935,54358.42191120001 2025-06-07,01:21:27.000,158,11076449,-795,0,1749259286,12666.775726560001,108.04405938000127,54358.37300136001 2025-06-07,01:21:28.000,158,11076445,-795,0,1749259287,12666.755517630001,108.00881373000448,54358.28915592 2025-06-07,01:21:29.000,158,11076439,-795,0,1749259288,12666.728572389991,108.00881373000448,54358.16338776 2025-06-07,01:21:30.000,158,11076429,-795,0,1749259289,12666.728572389991,107.93127330000425,54358.1424264 2025-06-07,01:21:31.000,158,11076437,-795,0,1749259290,12666.69489084,107.94537156000297,54358.0725552 2025-06-07,01:21:32.000,158,11076448,-795,0,1749259291,12666.60731880999,107.88192939000146,54358.02364536 2025-06-07,01:21:33.000,158,11076433,-795,0,1749259292,12666.61405512,107.79733983000187,54358.19832336 2025-06-07,01:21:34.000,158,11076413,-795,0,1749259293,12666.620791429996,107.80438896000123,54358.41492408001 2025-06-07,01:21:35.000,158,11076425,-795,0,1749259294,12666.600582499996,107.79029070000252,54358.37300136001 2025-06-07,01:21:36.000,158,11076405,-795,0,1749259295,12666.54669201999,107.73389766000037,54358.3171044 2025-06-07,01:21:37.000,158,11076391,-795,0,1749259296,12666.479328919995,107.73389766000037,54357.9328128 2025-06-07,01:21:38.000,158,11076418,-795,0,1749259297,12666.50627415999,107.67750461999822,54357.87691584 2025-06-07,01:21:39.000,158,11076402,-795,0,1749259298,12666.52648308999,107.67750461999822,54357.92582568 2025-06-07,01:21:40.000,158,11076394,-795,0,1749259299,12666.58710987999,107.60701332000463,54358.016658240005 2025-06-07,01:21:41.000,158,11076435,-795,0,1749259300,12666.580373569996,107.62111158000334,54357.97473552 2025-06-07,01:21:42.000,158,11076486,-795,0,1749259301,12666.641000359996,107.55766941000184,54358.25422032001 2025-06-07,01:21:43.000,158,11076432,-795,0,1749259302,12666.667945599991,107.5153746299984,54358.20531048001 2025-06-07,01:21:44.000,158,11076446,-795,0,1749259303,12666.681418219996,107.45193246000417,54358.10050368 2025-06-07,01:21:45.000,158,11076407,-795,0,1749259304,12666.69489084,107.45193246000417,54358.15640064001 2025-06-07,01:21:46.000,158,11076431,-795,0,1749259305,12666.715099770001,107.39553942000202,54357.967748400006 2025-06-07,01:21:47.000,158,11076436,-795,0,1749259306,12666.641000359996,107.38849029000266,54357.59743104 2025-06-07,01:21:48.000,158,11076431,-795,0,1749259307,12666.69489084,107.33914637999987,54357.69525072 2025-06-07,01:21:49.000,158,11076422,-795,0,1749259308,12666.701627149996,107.3814411600033,54357.779096160004 2025-06-07,01:21:50.000,158,11076425,-795,0,1749259309,12666.762253939996,107.33209725000052,54357.95377416 2025-06-07,01:21:51.000,158,11076418,-795,0,1749259310,12666.721836079996,107.3179989900018,54358.08652944001 2025-06-07,01:21:52.000,158,11076444,-795,0,1749259311,12666.715099770001,107.28980247000436,54358.135439280006 2025-06-07,01:21:53.000,158,11076478,-795,0,1749259312,12666.681418219996,107.34619550999923,54358.03063248 2025-06-07,01:21:54.000,158,11076428,-795,0,1749259313,12666.728572389991,107.31094986000244,54357.96076128001 2025-06-07,01:21:55.000,158,11076441,-795,0,1749259314,12666.748781319991,107.37439203000395,54357.75114768001 2025-06-07,01:21:56.000,158,11076470,-795,0,1749259315,12666.748781319991,107.36029376999795,54357.88390296 2025-06-07,01:21:57.000,158,11076473,-795,0,1749259316,12666.721836079996,107.36734290000459,54357.779096160004 2025-06-07,01:21:58.000,158,11076451,-795,0,1749259317,12666.782462869996,107.34619550999923,54357.82101888001 2025-06-07,01:21:59.000,158,11076445,-795,0,1749259318,12666.829617039992,107.33209725000052,54358.03063248 2025-06-07,01:22:00.000,158,11076426,-795,0,1749259319,12666.856562280002,107.24750769000093,54358.10050368 2025-06-07,01:22:01.000,158,11076469,-795,0,1749259320,12666.890243829992,107.27570420999837,54358.05858096001 2025-06-07,01:22:02.000,158,11076494,-795,0,1749259321,12666.829617039992,107.21226204000413,54358.03761960001 2025-06-07,01:22:03.000,158,11076411,-795,0,1749259322,12666.870034899992,107.24045856000157,54357.91883856001 2025-06-07,01:22:04.000,158,11076447,-795,0,1749259323,12666.883507519997,107.26160594999965,54357.779096160004 2025-06-07,01:22:05.000,158,11076402,-795,0,1749259324,12667.004761099997,107.22636030000285,54357.9328128 2025-06-07,01:22:06.000,158,11076462,-795,0,1749259325,12667.045178959997,107.20521291000478,54357.95377416 2025-06-07,01:22:07.000,158,11076425,-795,0,1749259326,12666.950870619992,107.22636030000285,54357.83499312 2025-06-07,01:22:08.000,158,11076435,-795,0,1749259327,12666.971079549992,107.17701639000006,54358.05159384 2025-06-07,01:22:09.000,158,11076331,-795,0,1749259328,12666.991288479992,107.23340943000221,54358.0725552 2025-06-07,01:22:10.000,158,11076413,-795,0,1749259329,12666.991288479992,107.23340943000221,54358.12845216001 2025-06-07,01:22:11.000,158,11076452,-795,0,1749259330,12667.024970029997,107.19816377999814,54358.10050368 2025-06-07,01:22:12.000,158,11076453,-795,0,1749259331,12667.004761099997,107.21226204000413,54357.70922496 2025-06-07,01:22:13.000,158,11076465,-795,0,1749259332,12667.058651580002,107.22636030000285,54357.779096160004 2025-06-07,01:22:14.000,158,11076410,-795,0,1749259333,12667.159696229988,107.2193111700035,54357.97473552 2025-06-07,01:22:15.000,158,11076395,-795,0,1749259334,12667.166432539998,107.20521291000478,54357.93979992001 2025-06-07,01:22:16.000,158,11076373,-795,0,1749259335,12667.173168849993,107.23340943000221,54357.967748400006 2025-06-07,01:22:17.000,158,11076457,-795,0,1749259336,12667.105805749998,107.18406551999942,54357.91185144001 2025-06-07,01:22:18.000,158,11076432,-795,0,1749259337,12667.146223609998,107.16291813000134,54358.0725552 2025-06-07,01:22:19.000,158,11076466,-795,0,1749259338,12667.146223609998,107.17701639000006,54358.05858096001 2025-06-07,01:22:20.000,158,11076411,-795,0,1749259339,12667.179905159988,107.14881987000263,54358.14941352 2025-06-07,01:22:21.000,158,11076404,-795,0,1749259340,12667.254004569993,107.19111464999878,54357.99569688 2025-06-07,01:22:22.000,158,11076399,-795,0,1749259341,12667.193377779993,107.17701639000006,54357.86992872001 2025-06-07,01:22:23.000,158,11076433,-795,0,1749259342,12667.247268259998,107.19111464999878,54357.848967360005 2025-06-07,01:22:24.000,158,11076416,-795,0,1749259343,12667.307895049998,107.17701639000006,54357.96076128001 2025-06-07,01:22:25.000,158,11076457,-795,0,1749259344,12667.341576599989,107.14177074000327,54358.10050368 2025-06-07,01:22:26.000,158,11076450,-795,0,1749259345,12667.341576599989,107.22636030000285,54358.12146504 2025-06-07,01:22:28.000,158,11076439,-795,0,1749259347,12667.307895049998,107.2193111700035,54358.02364536 2025-06-07,01:22:29.000,158,11076471,-795,0,1749259348,12667.476302799994,107.23340943000221,54358.03063248 2025-06-07,01:22:30.000,158,11076448,-795,0,1749259349,12667.536929589995,107.24750769000093,54358.002684 2025-06-07,01:22:31.000,158,11076412,-795,0,1749259350,12667.55040221,107.26160594999965,54357.93979992001 2025-06-07,01:22:32.000,158,11076405,-795,0,1749259351,12667.476302799994,107.28980247000436,54357.81403176 2025-06-07,01:22:33.000,158,11076379,-795,0,1749259352,12667.56387482999,107.29685160000372,54357.8629416 2025-06-07,01:22:34.000,158,11076412,-795,0,1749259353,12667.577347449995,107.29685160000372,54358.12845216001 2025-06-07,01:22:35.000,158,11076455,-795,0,1749259354,12667.62450161999,107.31094986000244,54358.10050368 2025-06-07,01:22:36.000,158,11076397,-795,0,1749259355,12667.496511729994,107.29685160000372,54357.99569688 2025-06-07,01:22:37.000,158,11076429,-795,0,1749259356,12667.56387482999,107.32504812000116,54358.05159384 2025-06-07,01:22:38.000,158,11076469,-795,0,1749259357,12667.53019328,107.33209725000052,54357.79307040001 2025-06-07,01:22:39.000,158,11076411,-795,0,1749259358,12667.637974239995,107.3179989900018,54357.88390296 2025-06-07,01:22:40.000,158,11076394,-795,0,1749259359,12667.59082007,107.29685160000372,54357.78608328 2025-06-07,01:22:41.000,158,11076398,-795,0,1749259360,12667.66491947999,107.30390073000308,54357.92582568 2025-06-07,01:22:42.000,158,11076441,-795,0,1749259361,12667.637974239995,107.29685160000372,54357.98870976001 2025-06-07,01:22:43.000,158,11076449,-795,0,1749259362,12667.739018889995,107.25455682000029,54358.15640064001 2025-06-07,01:22:44.000,158,11076402,-795,0,1749259363,12667.66491947999,107.23340943000221,54357.98172264 2025-06-07,01:22:45.000,158,11076449,-795,0,1749259364,12667.80638198999,107.22636030000285,54358.135439280006 2025-06-07,01:22:46.000,158,11076431,-795,0,1749259365,12667.860272469996,107.17701639000006,54358.17037488 2025-06-07,01:22:47.000,158,11076431,-795,0,1749259366,12667.920899259996,107.14881987000263,54357.99569688 2025-06-07,01:22:48.000,158,11076364,-795,0,1749259367,12667.80638198999,107.19816377999814,54357.86992872001 2025-06-07,01:22:49.000,158,11076416,-795,0,1749259368,12667.89395402,107.19111464999878,54357.76512192 2025-06-07,01:22:50.000,158,11076436,-795,0,1749259369,12668.021943909996,107.19111464999878,54357.91185144001 2025-06-07,01:22:51.000,158,11076412,-795,0,1749259370,12668.143197489997,107.19816377999814,54358.19832336 2025-06-07,01:22:52.000,158,11076377,-795,0,1749259371,12668.116252250002,107.19111464999878,54358.24723320001 2025-06-07,01:22:53.000,158,11076464,-795,0,1749259372,12668.042152839997,107.23340943000221,54358.09351656 2025-06-07,01:22:54.000,158,11076451,-795,0,1749259373,12668.069098079992,107.16291813000134,54358.17736200001 2025-06-07,01:22:55.000,158,11076405,-795,0,1749259374,12668.109515939992,107.22636030000285,54358.05858096001 2025-06-07,01:22:56.000,158,11076396,-795,0,1749259375,12668.075834390002,107.26865507999901,54358.07954232001 2025-06-07,01:22:57.000,158,11076417,-795,0,1749259376,12668.008471289992,107.28275333999773,54358.03063248 2025-06-07,01:22:58.000,158,11076462,-795,0,1749259377,12667.83332723,107.09947595999984,54357.80704464 2025-06-07,01:22:59.000,158,11076403,-795,0,1749259378,12667.968053429991,106.90210032000323,54357.93979992001 2025-06-07,01:23:00.000,158,11076448,-795,0,1749259379,12668.183615349997,106.824559890003,54358.17736200001 2025-06-07,01:23:01.000,158,11076428,-795,0,1749259380,12668.345286789998,106.91619858000195,54358.33107864 2025-06-07,01:23:02.000,158,11076447,-795,0,1749259381,12668.378968339988,107.02193552999961,54358.42191120001 2025-06-07,01:23:03.000,158,11076447,-795,0,1749259382,12668.345286789998,107.09242683000048,54358.42889832 2025-06-07,01:23:04.000,158,11076430,-795,0,1749259383,12668.298132620002,107.07832857000176,54358.22627184001 2025-06-07,01:23:05.000,158,11076385,-795,0,1749259384,12668.210560589992,107.14177074000327,54358.03761960001 2025-06-07,01:23:06.000,158,11076459,-795,0,1749259385,12668.217296900002,107.11357421999855,54358.184349120005 2025-06-07,01:23:07.000,158,11076430,-795,0,1749259386,12668.183615349997,107.07832857000176,54358.233258960005 2025-06-07,01:23:08.000,158,11076424,-795,0,1749259387,12667.968053429991,107.01488640000025,54358.08652944001 2025-06-07,01:23:09.000,158,11076438,-795,0,1749259388,12668.129724869992,106.9725916200041,54358.49178240001 2025-06-07,01:23:10.000,158,11076449,-795,0,1749259389,12668.143197489997,106.90210032000323,54358.526718 2025-06-07,01:23:11.000,158,11076417,-795,0,1749259390,12668.217296900002,106.84570728000108,54358.50575664 2025-06-07,01:23:12.000,158,11076396,-795,0,1749259391,12668.149933799992,106.824559890003,54358.33107864 2025-06-07,01:23:13.000,158,11076415,-795,0,1749259392,12668.021943909996,106.83160902000236,54358.114477920004 2025-06-07,01:23:14.000,158,11076429,-795,0,1749259393,12667.988262359991,106.74701946000278,54358.184349120005 2025-06-07,01:23:15.000,158,11076429,-795,0,1749259394,12668.008471289992,106.66947903000255,54358.28915592 2025-06-07,01:23:16.000,158,11076421,-795,0,1749259395,12667.941108189996,106.6130859900004,54358.27518168001 2025-06-07,01:23:17.000,158,11076458,-795,0,1749259396,12667.907426639991,106.53554556000017,54358.39396272001 2025-06-07,01:23:18.000,158,11076442,-795,0,1749259397,12667.840063539996,106.45095600000059,54358.352040000005 2025-06-07,01:23:19.000,158,11076455,-795,0,1749259398,12667.89395402,106.366366440001,54358.37998848 2025-06-07,01:23:20.000,158,11076447,-795,0,1749259399,12667.87374509,106.27472775000206,54358.46383392001 2025-06-07,01:23:21.000,158,11076413,-795,0,1749259400,12667.846799849991,106.2676786200027,54358.19832336 2025-06-07,01:23:22.000,158,11076453,-795,0,1749259401,12667.819854609996,106.20423645000119,54358.15640064001 2025-06-07,01:23:23.000,158,11076392,-795,0,1749259402,12667.71207365,106.18308906000311,54358.02364536 2025-06-07,01:23:24.000,158,11076452,-795,0,1749259403,12667.72554626999,106.08440124000481,54358.05159384 2025-06-07,01:23:25.000,158,11076458,-795,0,1749259404,12667.779436749996,106.01390994000394,54358.16338776 2025-06-07,01:23:26.000,158,11076449,-795,0,1749259405,12667.74575519999,105.92227124999772,54358.303130160006 2025-06-07,01:23:27.000,158,11076454,-795,0,1749259406,12667.76596412999,105.84473082000477,54358.19133624 2025-06-07,01:23:28.000,158,11076417,-795,0,1749259407,12667.739018889995,105.81653430000006,54358.016658240005 2025-06-07,01:23:29.000,158,11076447,-795,0,1749259408,12667.846799849991,105.80243604000134,54358.02364536 2025-06-07,01:23:30.000,158,11076432,-795,0,1749259409,12667.907426639991,105.86587821000285,54357.779096160004 2025-06-07,01:23:31.000,158,11076456,-795,0,1749259410,12667.974789740001,105.98571341999923,54357.86992872001 2025-06-07,01:23:32.000,158,11076418,-795,0,1749259411,12667.887217709991,106.07030297999881,54357.848967360005 2025-06-07,01:23:33.000,158,11076428,-795,0,1749259412,12667.739018889995,106.16194166999776,54357.86992872001 2025-06-07,01:23:34.000,158,11076406,-795,0,1749259413,12667.678392099995,106.0562047200001,54358.1424264 2025-06-07,01:23:35.000,158,11076432,-795,0,1749259414,12667.74575519999,106.01390994000394,54358.31011728 2025-06-07,01:23:36.000,158,11076425,-795,0,1749259415,12667.72554626999,105.95751690000179,54358.3869756 2025-06-07,01:23:37.000,158,11076427,-795,0,1749259416,12667.759227819995,105.97866428999987,54358.37300136001 2025-06-07,01:23:38.000,158,11076457,-795,0,1749259417,12667.68512840999,105.99276254999859,54357.90486432 2025-06-07,01:23:39.000,158,11076441,-795,0,1749259418,12667.73228258,105.97866428999987,54358.0725552 2025-06-07,01:23:40.000,158,11076452,-795,0,1749259419,12667.73228258,105.95046777000243,54358.05159384 2025-06-07,01:23:41.000,158,11076474,-795,0,1749259420,12667.779436749996,105.92227124999772,54358.233258960005 2025-06-07,01:23:42.000,158,11076484,-795,0,1749259421,12667.80638198999,105.92227124999772,54358.3171044 2025-06-07,01:23:43.000,158,11076434,-795,0,1749259422,12667.8131183,105.94341864000307,54358.43588544 2025-06-07,01:23:44.000,158,11076409,-795,0,1749259423,12667.739018889995,105.908172989999,54358.33107864 2025-06-07,01:23:45.000,158,11076478,-795,0,1749259424,12667.70533733999,105.92932038000436,54358.37998848 2025-06-07,01:23:46.000,158,11076421,-795,0,1749259425,12667.73228258,105.90112385999964,54358.3171044 2025-06-07,01:23:47.000,158,11076463,-795,0,1749259426,12667.75249151,105.91522211999836,54358.12845216001 2025-06-07,01:23:48.000,158,11076493,-795,0,1749259427,12667.637974239995,105.94341864000307,54358.04460672 2025-06-07,01:23:49.000,158,11076454,-795,0,1749259428,12667.678392099995,105.96456603000115,54358.065568080005 2025-06-07,01:23:50.000,158,11076439,-795,0,1749259429,12667.637974239995,105.97161516000051,54358.065568080005 2025-06-07,01:23:51.000,158,11076504,-795,0,1749259430,12667.67165579,105.99276254999859,54358.20531048001 2025-06-07,01:23:52.000,158,11076425,-795,0,1749259431,12667.59082007,105.96456603000115,54358.20531048001 2025-06-07,01:23:53.000,158,11076440,-795,0,1749259432,12667.449357559999,105.95046777000243,54358.016658240005 2025-06-07,01:23:54.000,158,11076449,-795,0,1749259433,12667.48977542,105.8729273400022,54358.12146504 2025-06-07,01:23:55.000,158,11076408,-795,0,1749259434,12667.48303910999,105.83768168999813,54358.002684 2025-06-07,01:23:56.000,158,11076403,-795,0,1749259435,12667.57061114,105.8729273400022,54358.03761960001 2025-06-07,01:23:57.000,158,11076450,-795,0,1749259436,12667.557138519995,105.84473082000477,54358.09351656 2025-06-07,01:23:58.000,158,11076471,-795,0,1749259437,12667.496511729994,105.82358342999942,54357.967748400006 2025-06-07,01:23:59.000,158,11076419,-795,0,1749259438,12667.449357559999,105.82358342999942,54358.02364536 2025-06-07,01:24:00.000,158,11076481,-795,0,1749259439,12667.48303910999,105.7742395200039,54358.27518168001 2025-06-07,01:24:01.000,158,11076441,-795,0,1749259440,12667.429148629999,105.78833778000262,54358.24723320001 2025-06-07,01:24:02.000,158,11076405,-795,0,1749259441,12667.42241231999,105.80243604000134,54358.10749080001 2025-06-07,01:24:03.000,158,11076458,-795,0,1749259442,12667.314631359994,105.78833778000262,54357.98870976001 2025-06-07,01:24:04.000,158,11076412,-795,0,1749259443,12667.254004569993,105.82358342999942,54357.681276480005 2025-06-07,01:24:05.000,158,11076414,-795,0,1749259444,12667.240531949989,105.80243604000134,54357.897877200005 2025-06-07,01:24:06.000,158,11076445,-795,0,1749259445,12667.112542059993,105.70374822000304,54357.90486432 2025-06-07,01:24:07.000,158,11076420,-795,0,1749259446,12667.031706339993,105.64735518000089,54357.85595448 2025-06-07,01:24:08.000,158,11076497,-795,0,1749259447,12666.937398000002,105.50637257999915,54357.730186320005 2025-06-07,01:24:09.000,158,11076417,-795,0,1749259448,12666.903716449997,105.49932344999979,54358.04460672 2025-06-07,01:24:10.000,158,11076459,-795,0,1749259449,12666.856562280002,105.47112693000236,54357.946787040004 2025-06-07,01:24:11.000,158,11076440,-795,0,1749259450,12666.876771210002,105.45702867000364,54357.96076128001 2025-06-07,01:24:12.000,158,11076439,-795,0,1749259451,12666.809408109992,105.44293040999764,54357.967748400006 2025-06-07,01:24:13.000,158,11076446,-795,0,1749259452,12666.782462869996,105.42178301999957,54357.91185144001 2025-06-07,01:24:14.000,158,11076435,-795,0,1749259453,12666.742045009996,105.40063563000149,54357.7581348 2025-06-07,01:24:15.000,158,11076422,-795,0,1749259454,12666.627527739991,105.38653737000277,54357.74416056001 2025-06-07,01:24:16.000,158,11076409,-795,0,1749259455,12666.65447298,105.37243911000405,54357.828006 2025-06-07,01:24:17.000,158,11076416,-795,0,1749259456,12666.61405512,105.33014433000062,54357.95377416 2025-06-07,01:24:18.000,158,11076421,-795,0,1749259457,12666.51301047,105.3160460700019,54357.85595448 2025-06-07,01:24:19.000,158,11076436,-795,0,1749259458,12666.44564736999,105.30899694000254,54357.92582568 2025-06-07,01:24:20.000,158,11076448,-795,0,1749259459,12666.38502057999,105.25965302999975,54357.897877200005 2025-06-07,01:24:21.000,158,11076384,-795,0,1749259460,12666.40522950999,105.2173582500036,54357.89089008001 2025-06-07,01:24:22.000,158,11076404,-795,0,1749259461,12666.41196582,105.19621085999825,54357.7581348 2025-06-07,01:24:23.000,158,11076438,-795,0,1749259462,12666.34460271999,105.20325999000488,54357.77210904001 2025-06-07,01:24:24.000,158,11076399,-795,0,1749259463,12666.28397592999,105.20325999000488,54357.56948256 2025-06-07,01:24:25.000,158,11076405,-795,0,1749259464,12666.26376699999,105.16801434000081,54357.63935376 2025-06-07,01:24:26.000,158,11076471,-795,0,1749259465,12666.209876519999,105.13981782000337,54357.85595448 2025-06-07,01:24:27.000,158,11076438,-795,0,1749259466,12666.155986039994,105.11867042999802,54357.85595448 2025-06-07,01:24:28.000,158,11076465,-795,0,1749259467,12666.034732459993,105.09047391000058,54357.7581348 2025-06-07,01:24:29.000,158,11076442,-795,0,1749259468,12665.994314599993,105.11162129999866,54357.73717344 2025-06-07,01:24:30.000,158,11076435,-795,0,1749259469,12666.014523529993,105.16801434000081,54357.63935376 2025-06-07,01:24:31.000,158,11076429,-795,0,1749259470,12666.001050909988,105.19621085999825,54357.59044392 2025-06-07,01:24:32.000,158,11076412,-795,0,1749259471,12665.920215190003,105.20325999000488,54357.513585600005 2025-06-07,01:24:33.000,158,11076434,-795,0,1749259472,12665.832643159993,105.19621085999825,54357.42275304 2025-06-07,01:24:34.000,158,11076439,-795,0,1749259473,12665.758543750002,105.2173582500036,54357.52057272 2025-06-07,01:24:35.000,158,11076373,-795,0,1749259474,12665.590135999992,105.2173582500036,54357.3738432 2025-06-07,01:24:36.000,158,11076466,-795,0,1749259475,12665.617081240001,105.27375128999847,54357.70223784001 2025-06-07,01:24:37.000,158,11076472,-795,0,1749259476,12665.637290170002,105.23145651000232,54357.70223784001 2025-06-07,01:24:38.000,158,11076430,-795,0,1749259477,12665.583399689996,105.3160460700019,54357.42974016 2025-06-07,01:24:39.000,158,11076475,-795,0,1749259478,12665.576663380001,105.30899694000254,54357.303972 2025-06-07,01:24:40.000,158,11076359,-795,0,1749259479,12665.569927069992,105.40063563000149,54357.41576592001 2025-06-07,01:24:41.000,158,11076448,-795,0,1749259480,12665.468882419991,105.42883214999893,54357.31794624001 2025-06-07,01:24:42.000,158,11076437,-795,0,1749259481,12665.482355039996,105.44293040999764,54357.35288184 2025-06-07,01:24:43.000,158,11076455,-795,0,1749259482,12665.4554098,105.39358650000213,54357.49961136 2025-06-07,01:24:44.000,158,11076489,-795,0,1749259483,12665.33415622,105.45702867000364,54357.42974016 2025-06-07,01:24:45.000,158,11076481,-795,0,1749259484,12665.35436515,105.5275199700045,54357.394804560005 2025-06-07,01:24:46.000,158,11076461,-795,0,1749259485,12665.37457408,105.53456910000386,54357.52755984 2025-06-07,01:24:47.000,158,11076450,-795,0,1749259486,12665.34762883999,105.5275199700045,54357.31095912 2025-06-07,01:24:48.000,158,11076413,-795,0,1749259487,12665.16574846999,105.55571649000194,54357.10134552001 2025-06-07,01:24:49.000,158,11076406,-795,0,1749259488,12665.23311157,105.54866736000258,54357.080384160006 2025-06-07,01:24:50.000,158,11076455,-795,0,1749259489,12665.15227585,105.55571649000194,54357.14326824 2025-06-07,01:24:51.000,158,11076459,-795,0,1749259490,12665.12533060999,105.54161823000322,54356.93365464001 2025-06-07,01:24:52.000,158,11076430,-795,0,1749259491,12665.13206692,105.5627656200013,54357.40877880001 2025-06-07,01:24:53.000,158,11076410,-795,0,1749259492,12665.0512312,105.59096213999874,54357.296984880006 2025-06-07,01:24:54.000,158,11076429,-795,0,1749259493,12665.031022269999,105.56981475000066,54357.35986896 2025-06-07,01:24:55.000,158,11076443,-795,0,1749259494,12665.09164906,105.57686388000002,54357.41576592001 2025-06-07,01:24:56.000,158,11076446,-795,0,1749259495,12665.02428595999,105.64735518000089,54357.15724248 2025-06-07,01:24:57.000,158,11076424,-795,0,1749259496,12665.02428595999,105.66850256999896,54357.07339704001 2025-06-07,01:24:58.000,158,11076405,-795,0,1749259497,12664.896296069994,105.68260082999768,54356.86378344001 2025-06-07,01:24:59.000,158,11076439,-795,0,1749259498,12664.96365916999,105.71784648000175,54356.92666752 2025-06-07,01:25:00.000,158,11076413,-795,0,1749259499,12664.96365916999,105.76719039000454,54357.01750008 2025-06-07,01:25:01.000,158,11076454,-795,0,1749259500,12664.997340719994,105.78833778000262,54357.20615232 2025-06-07,01:25:02.000,158,11076453,-795,0,1749259501,12664.98386809999,105.84473082000477,54357.24108792001 2025-06-07,01:25:03.000,158,11076432,-795,0,1749259502,12664.977131789994,105.92932038000436,54357.21313944 2025-06-07,01:25:04.000,158,11076417,-795,0,1749259503,12664.869350829998,105.98571341999923,54356.96859024 2025-06-07,01:25:05.000,158,11076407,-795,0,1749259504,12664.903032379989,106.0562047200001,54356.87775768 2025-06-07,01:25:06.000,158,11076464,-795,0,1749259505,12664.929977619999,106.11259776000225,54356.891731920005 2025-06-07,01:25:07.000,158,11076408,-795,0,1749259506,12664.950186549999,106.17603993000375,54356.80788648 2025-06-07,01:25:08.000,158,11076439,-795,0,1749259507,12664.903032379989,106.21833470999991,54356.7100668 2025-06-07,01:25:09.000,158,11076466,-795,0,1749259508,12664.896296069994,106.21128558000055,54356.96859024 2025-06-07,01:25:10.000,158,11076406,-795,0,1749259509,12664.828932969998,106.19718732000183,54356.87775768 2025-06-07,01:25:11.000,158,11076435,-795,0,1749259510,12664.889559759999,106.23243296999863,54357.059422800005 2025-06-07,01:25:12.000,158,11076445,-795,0,1749259511,12664.876087139994,106.17603993000375,54357.03147432001 2025-06-07,01:25:13.000,158,11076465,-795,0,1749259512,12664.862614519989,106.22538383999927,54356.724041040005 2025-06-07,01:25:14.000,158,11076464,-795,0,1749259513,12664.781778799988,106.21833470999991,54356.59827288001 2025-06-07,01:25:15.000,158,11076449,-795,0,1749259514,12664.707679389998,106.19718732000183,54356.57032440001 2025-06-07,01:25:16.000,158,11076452,-795,0,1749259515,12664.633579979993,106.19013819000247,54356.68211832 2025-06-07,01:25:17.000,158,11076434,-795,0,1749259516,12664.599898430002,106.19718732000183,54356.842822080005 2025-06-07,01:25:18.000,158,11076457,-795,0,1749259517,12664.444963299997,106.18308906000311,54356.793912240006 2025-06-07,01:25:19.000,158,11076465,-795,0,1749259518,12664.411281749992,106.18308906000311,54356.842822080005 2025-06-07,01:25:20.000,158,11076419,-795,0,1749259519,12664.384336509997,106.19013819000247,54356.842822080005 2025-06-07,01:25:21.000,158,11076468,-795,0,1749259520,12664.269819239991,106.1689908000044,54356.68211832 2025-06-07,01:25:22.000,158,11076449,-795,0,1749259521,12664.121620419995,106.1689908000044,54356.47949184001 2025-06-07,01:25:23.000,158,11076436,-795,0,1749259522,12663.91279481,106.19013819000247,54356.33276232001 2025-06-07,01:25:24.000,158,11076476,-795,0,1749259523,12663.791541229999,106.21128558000055,54356.31180096001 2025-06-07,01:25:25.000,158,11076465,-795,0,1749259524,12663.798277539994,106.20423645000119,54356.51442744 2025-06-07,01:25:26.000,158,11076470,-795,0,1749259525,12663.798277539994,106.16194166999776,54356.724041040005 2025-06-07,01:25:27.000,158,11076473,-795,0,1749259526,12663.751123369999,106.14079427999968,54356.69609256001 2025-06-07,01:25:28.000,158,11076405,-795,0,1749259527,12663.690496579999,106.09849950000353,54356.54936304001 2025-06-07,01:25:29.000,158,11076444,-795,0,1749259528,12663.650078719998,106.07735210999817,54356.57032440001 2025-06-07,01:25:30.000,158,11076453,-795,0,1749259529,12663.650078719998,105.97866428999987,54356.43058200001 2025-06-07,01:25:31.000,158,11076442,-795,0,1749259530,12663.710705509999,105.95046777000243,54356.437569120004 2025-06-07,01:25:32.000,158,11076401,-795,0,1749259531,12663.724178129989,105.87997647000157,54356.36071080001 2025-06-07,01:25:33.000,158,11076443,-795,0,1749259532,12663.683760269989,105.87997647000157,54356.33276232001 2025-06-07,01:25:34.000,158,11076442,-795,0,1749259533,12663.724178129989,105.79538691000198,54356.30481384 2025-06-07,01:25:35.000,158,11076419,-795,0,1749259534,12663.74438705999,105.75309212999855,54356.61923424001 2025-06-07,01:25:36.000,158,11076408,-795,0,1749259535,12663.76459598999,105.73194474000047,54356.577311520006 2025-06-07,01:25:37.000,158,11076459,-795,0,1749259536,12663.730914439999,105.68260082999768,54356.409620640006 2025-06-07,01:25:38.000,158,11076435,-795,0,1749259537,12663.74438705999,105.67555169999832,54356.44455624 2025-06-07,01:25:39.000,158,11076434,-795,0,1749259538,12663.74438705999,105.7107973500024,54356.1860328 2025-06-07,01:25:40.000,158,11076438,-795,0,1749259539,12663.80501384999,105.66850256999896,54356.220968400004 2025-06-07,01:25:41.000,158,11076459,-795,0,1749259540,12663.90605849999,105.73194474000047,54356.3257752 2025-06-07,01:25:42.000,158,11076408,-795,0,1749259541,12663.91279481,105.69669909000368,54356.35372368 2025-06-07,01:25:43.000,158,11076434,-795,0,1749259542,12663.959948979995,105.73899386999983,54356.44455624 2025-06-07,01:25:44.000,158,11076436,-795,0,1749259543,12663.96668528999,105.7742395200039,54356.50045320001 2025-06-07,01:25:45.000,158,11076400,-795,0,1749259544,12663.919531119995,105.79538691000198,54356.40263352001 2025-06-07,01:25:46.000,158,11076381,-795,0,1749259545,12664.01383946,105.86587821000285,54356.458530480006 2025-06-07,01:25:47.000,158,11076449,-795,0,1749259546,12664.060993629995,105.91522211999836,54356.43058200001 2025-06-07,01:25:48.000,158,11076461,-795,0,1749259547,12664.101411489995,105.99276254999859,54356.24891688 2025-06-07,01:25:49.000,158,11076416,-795,0,1749259548,12664.12835672999,106.04915559000074,54356.26289112001 2025-06-07,01:25:50.000,158,11076450,-795,0,1749259549,12664.182247209996,106.09849950000353,54356.255904 2025-06-07,01:25:51.000,158,11076459,-795,0,1749259550,12664.316973410001,106.18308906000311,54356.3257752 2025-06-07,01:25:52.000,158,11076410,-795,0,1749259551,12664.21592876,106.27472775000206,54356.45154336001 2025-06-07,01:25:53.000,158,11076441,-795,0,1749259552,12664.424754369997,106.30997339999885,54356.58429864 2025-06-07,01:25:54.000,158,11076468,-795,0,1749259553,12664.391072819992,106.31702252999821,54356.409620640006 2025-06-07,01:25:55.000,158,11076450,-795,0,1749259554,12664.438226990002,106.32407166000485,54356.409620640006 2025-06-07,01:25:56.000,158,11076460,-795,0,1749259555,12664.559480570002,106.39456295999844,54356.34673656 2025-06-07,01:25:57.000,158,11076431,-795,0,1749259556,12664.586425809997,106.43685774000187,54356.38167216001 2025-06-07,01:25:58.000,158,11076473,-795,0,1749259557,12664.640316290002,106.47210338999867,54356.290839600006 2025-06-07,01:25:59.000,158,11076478,-795,0,1749259558,12664.700943080003,106.47210338999867,54356.37468504 2025-06-07,01:26:00.000,158,11076446,-795,0,1749259559,12664.781778799988,106.42980861000251,54356.33276232001 2025-06-07,01:26:01.000,158,11076445,-795,0,1749259560,12664.788515109998,106.45800512999995,54356.51442744 2025-06-07,01:26:02.000,158,11076458,-795,0,1749259561,12664.849141899998,106.48620165000466,54356.52141456 2025-06-07,01:26:03.000,158,11076490,-795,0,1749259562,12664.876087139994,106.50029991000338,54356.48647896 2025-06-07,01:26:04.000,158,11076437,-795,0,1749259563,12664.977131789994,106.52144730000146,54356.45154336001 2025-06-07,01:26:05.000,158,11076431,-795,0,1749259564,12665.09164906,106.57079121000424,54356.255904 2025-06-07,01:26:06.000,158,11076471,-795,0,1749259565,12665.199430019995,106.71882293999806,54356.3257752 2025-06-07,01:26:07.000,158,11076485,-795,0,1749259566,12665.16574846999,106.86685466999916,54356.35372368 2025-06-07,01:26:08.000,158,11076427,-795,0,1749259567,12664.956922859994,106.93029684000066,54356.13013584 2025-06-07,01:26:09.000,158,11076463,-795,0,1749259568,12664.828932969998,106.9232477100013,54356.4655176 2025-06-07,01:26:10.000,158,11076432,-795,0,1749259569,12664.835669279993,106.90210032000323,54356.507440320005 2025-06-07,01:26:11.000,158,11076458,-795,0,1749259570,12664.835669279993,106.88800206000451,54356.61923424001 2025-06-07,01:26:12.000,158,11076450,-795,0,1749259571,12664.835669279993,106.88095292999787,54356.70307968 2025-06-07,01:26:13.000,158,11076426,-795,0,1749259572,12664.828932969998,106.89505119000387,54356.54936304001 2025-06-07,01:26:14.000,158,11076442,-795,0,1749259573,12664.869350829998,106.94439509999938,54356.388659280005 2025-06-07,01:26:15.000,158,11076416,-795,0,1749259574,12664.923241309989,107.01488640000025,54356.44455624 2025-06-07,01:26:16.000,158,11076371,-795,0,1749259575,12664.970395479999,107.07832857000176,54356.57032440001 2025-06-07,01:26:17.000,158,11076415,-795,0,1749259576,12664.882823449989,107.1065250899992,54356.37468504 2025-06-07,01:26:18.000,158,11076463,-795,0,1749259577,12664.903032379989,107.1699672600007,54356.577311520006 2025-06-07,01:26:19.000,158,11076435,-795,0,1749259578,12664.936713929994,107.19111464999878,54356.56333728 2025-06-07,01:26:20.000,158,11076460,-795,0,1749259579,12664.936713929994,107.24045856000157,54356.59827288001 2025-06-07,01:26:21.000,158,11076451,-795,0,1749259580,12665.07144013,107.24750769000093,54356.82186072 2025-06-07,01:26:22.000,158,11076461,-795,0,1749259581,12665.09164906,107.2193111700035,54356.66115696 2025-06-07,01:26:23.000,158,11076457,-795,0,1749259582,12665.098385369995,107.24750769000093,54356.57032440001 2025-06-07,01:26:24.000,158,11076397,-795,0,1749259583,12665.16574846999,107.2193111700035,54356.605260000004 2025-06-07,01:26:25.000,158,11076454,-795,0,1749259584,12665.09164906,107.17701639000006,54356.44455624 2025-06-07,01:26:26.000,158,11076364,-795,0,1749259585,12665.17248478,107.17701639000006,54356.40263352001 2025-06-07,01:26:27.000,158,11076438,-795,0,1749259586,12665.18595739999,107.09242683000048,54356.745002400006 2025-06-07,01:26:28.000,158,11076481,-795,0,1749259587,12665.138803229995,107.1065250899992,54356.68211832 2025-06-07,01:26:29.000,158,11076440,-795,0,1749259588,12665.17248478,107.07832857000176,54356.724041040005 2025-06-07,01:26:30.000,158,11076447,-795,0,1749259589,12665.18595739999,107.06423031000304,54356.73102816 2025-06-07,01:26:31.000,158,11076449,-795,0,1749259590,12665.239847879995,107.0712794400024,54356.5353888 2025-06-07,01:26:32.000,158,11076379,-795,0,1749259591,12665.30721097999,107.03603378999833,54356.59128576 2025-06-07,01:26:33.000,158,11076445,-795,0,1749259592,12665.340892529995,107.08537770000112,54356.56333728 2025-06-07,01:26:34.000,158,11076448,-795,0,1749259593,12665.340892529995,107.09242683000048,54356.64718272001 2025-06-07,01:26:35.000,158,11076407,-795,0,1749259594,12665.320683599995,107.09242683000048,54356.73801528001 2025-06-07,01:26:36.000,158,11076385,-795,0,1749259595,12665.28700204999,107.06423031000304,54356.779938 2025-06-07,01:26:37.000,158,11076426,-795,0,1749259596,12665.381310389996,107.09947595999984,54356.95461600001 2025-06-07,01:26:38.000,158,11076453,-795,0,1749259597,12665.219638949995,107.05718118000368,54356.605260000004 2025-06-07,01:26:39.000,158,11076410,-795,0,1749259598,12665.361101459996,107.09242683000048,54356.6401956 2025-06-07,01:26:40.000,158,11076436,-795,0,1749259599,12665.428464559991,107.07832857000176,54356.7100668 2025-06-07,01:26:41.000,158,11076434,-795,0,1749259600,12665.320683599995,107.11357421999855,54356.7100668 2025-06-07,01:26:42.000,158,11076444,-795,0,1749259601,12665.320683599995,107.12062334999791,54356.73102816 2025-06-07,01:26:43.000,158,11076449,-795,0,1749259602,12665.280265739995,107.1065250899992,54356.605260000004 2025-06-07,01:26:44.000,158,11076436,-795,0,1749259603,12665.239847879995,107.08537770000112,54356.87077056 2025-06-07,01:26:45.000,158,11076425,-795,0,1749259604,12665.300474669995,107.09242683000048,54356.961603120006 2025-06-07,01:26:46.000,158,11076417,-795,0,1749259605,12665.30721097999,107.0712794400024,54356.97557736 2025-06-07,01:26:47.000,158,11076441,-795,0,1749259606,12665.320683599995,107.07832857000176,54357.01750008 2025-06-07,01:26:48.000,158,11076424,-795,0,1749259607,12665.23311157,107.12062334999791,54356.556350160005 2025-06-07,01:26:49.000,158,11076429,-795,0,1749259608,12665.22637525999,107.15586900000199,54356.605260000004 2025-06-07,01:26:50.000,158,11076365,-795,0,1749259609,12665.199430019995,107.27570420999837,54356.61923424001 2025-06-07,01:26:51.000,158,11076441,-795,0,1749259610,12665.361101459996,107.40963768000074,54356.66814408001 2025-06-07,01:26:52.000,158,11076454,-795,0,1749259611,12665.4554098,107.47307985000225,54356.793912240006 2025-06-07,01:26:53.000,158,11076441,-795,0,1749259612,12665.462146109996,107.4166868100001,54356.56333728 2025-06-07,01:26:54.000,158,11076429,-795,0,1749259613,12665.623817549997,107.33914637999987,54356.92666752 2025-06-07,01:26:55.000,158,11076441,-795,0,1749259614,12665.691180649992,107.28980247000436,54357.03846144 2025-06-07,01:26:56.000,158,11076380,-795,0,1749259615,12665.617081240001,107.26160594999965,54356.9895516 2025-06-07,01:26:57.000,158,11076446,-795,0,1749259616,12665.650762789992,107.26865507999901,54356.83583496001 2025-06-07,01:26:58.000,158,11076472,-795,0,1749259617,12665.549718139991,107.26160594999965,54356.76596376001 2025-06-07,01:26:59.000,158,11076440,-795,0,1749259618,12665.563190759996,107.29685160000372,54356.78692512001 2025-06-07,01:27:00.000,158,11076487,-795,0,1749259619,12665.509300279991,107.32504812000116,54356.779938 2025-06-07,01:27:01.000,158,11076455,-795,0,1749259620,12665.482355039996,107.32504812000116,54357.010512960005 2025-06-07,01:27:02.000,158,11076452,-795,0,1749259621,12665.502563969996,107.33209725000052,54357.20615232 2025-06-07,01:27:03.000,158,11076413,-795,0,1749259622,12665.462146109996,107.33914637999987,54357.19916520001 2025-06-07,01:27:04.000,158,11076361,-795,0,1749259623,12665.361101459996,107.34619550999923,54357.227113680005 2025-06-07,01:27:05.000,158,11076431,-795,0,1749259624,12665.24658418999,107.38849029000266,54356.95461600001 2025-06-07,01:27:06.000,158,11076401,-795,0,1749259625,12665.20616632999,107.40258855000138,54356.86378344001 2025-06-07,01:27:07.000,158,11076428,-795,0,1749259626,12665.21290264,107.37439203000395,54356.93365464001 2025-06-07,01:27:08.000,158,11076455,-795,0,1749259627,12665.13206692,107.37439203000395,54356.90570616001 2025-06-07,01:27:09.000,158,11076462,-795,0,1749259628,12665.11185799,107.38849029000266,54356.95461600001 2025-06-07,01:27:10.000,158,11076455,-795,0,1749259629,12665.118594299995,107.32504812000116,54357.26204928 2025-06-07,01:27:11.000,158,11076462,-795,0,1749259630,12665.11185799,107.33914637999987,54357.296984880006 2025-06-07,01:27:12.000,158,11076397,-795,0,1749259631,12665.037758579994,107.34619550999923,54357.26204928 2025-06-07,01:27:13.000,158,11076463,-795,0,1749259632,12664.997340719994,107.33209725000052,54357.080384160006 2025-06-07,01:27:14.000,158,11076437,-795,0,1749259633,12664.997340719994,107.3179989900018,54356.92666752 2025-06-07,01:27:15.000,158,11076438,-795,0,1749259634,12665.00407702999,107.3532446399986,54356.82884784 2025-06-07,01:27:16.000,158,11076448,-795,0,1749259635,12664.950186549999,107.33209725000052,54356.89871904 2025-06-07,01:27:17.000,158,11076405,-795,0,1749259636,12664.997340719994,107.33209725000052,54356.90570616001 2025-06-07,01:27:18.000,158,11076472,-795,0,1749259637,12664.977131789994,107.32504812000116,54357.04544856 2025-06-07,01:27:19.000,158,11076468,-795,0,1749259638,12665.037758579994,107.31094986000244,54357.21313944 2025-06-07,01:27:20.000,158,11076416,-795,0,1749259639,12664.943450239989,107.29685160000372,54357.11531976 2025-06-07,01:27:21.000,158,11076413,-795,0,1749259640,12665.07144013,107.31094986000244,54357.24807504001 2025-06-07,01:27:22.000,158,11076458,-795,0,1749259641,12665.07144013,107.34619550999923,54357.15724248 2025-06-07,01:27:23.000,158,11076459,-795,0,1749259642,12665.09164906,107.36029376999795,54357.010512960005 2025-06-07,01:27:24.000,158,11076469,-795,0,1749259643,12665.031022269999,107.39553942000202,54356.961603120006 2025-06-07,01:27:25.000,158,11076488,-795,0,1749259644,12665.08491274999,107.4166868100001,54356.961603120006 2025-06-07,01:27:26.000,158,11076440,-795,0,1749259645,12665.07144013,107.43078506999882,54357.00352584001 2025-06-07,01:27:27.000,158,11076507,-795,0,1749259646,12665.11185799,107.42373593999946,54357.31095912 2025-06-07,01:27:28.000,158,11076450,-795,0,1749259647,12664.990604409999,107.46603072000289,54357.12230688001 2025-06-07,01:27:29.000,158,11076430,-795,0,1749259648,12665.078176439994,107.45193246000417,54357.20615232 2025-06-07,01:27:30.000,158,11076477,-795,0,1749259649,12665.0512312,107.48012898000161,54357.18519096 2025-06-07,01:27:31.000,158,11076446,-795,0,1749259650,12665.02428595999,107.5153746299984,54356.92666752 2025-06-07,01:27:32.000,158,11076447,-795,0,1749259651,12665.07144013,107.50127636999969,54357.00352584001 2025-06-07,01:27:33.000,158,11076451,-795,0,1749259652,12665.14553953999,107.50127636999969,54357.13628112 2025-06-07,01:27:34.000,158,11076455,-795,0,1749259653,12665.16574846999,107.48717811000097,54357.18519096 2025-06-07,01:27:35.000,158,11076482,-795,0,1749259654,12665.17248478,107.55062028000248,54357.15025536001 2025-06-07,01:27:36.000,158,11076437,-795,0,1749259655,12665.06470381999,107.50832549999905,54357.296984880006 2025-06-07,01:27:37.000,158,11076467,-795,0,1749259656,12665.07144013,107.50832549999905,54357.31794624001 2025-06-07,01:27:38.000,158,11076450,-795,0,1749259657,12665.010813339999,107.47307985000225,54357.24807504001 2025-06-07,01:27:39.000,158,11076464,-795,0,1749259658,12665.037758579994,107.45193246000417,54357.28301064 2025-06-07,01:27:40.000,158,11076470,-795,0,1749259659,12664.997340719994,107.45898159000353,54357.010512960005 2025-06-07,01:27:41.000,158,11076431,-795,0,1749259660,12665.017549649994,107.45193246000417,54357.080384160006 2025-06-07,01:27:42.000,158,11076433,-795,0,1749259661,12665.04449488999,107.40963768000074,54357.227113680005 2025-06-07,01:27:43.000,158,11076443,-795,0,1749259662,12665.031022269999,107.39553942000202,54357.20615232 2025-06-07,01:27:44.000,158,11076450,-795,0,1749259663,12665.078176439994,107.3532446399986,54357.38083032 2025-06-07,01:27:45.000,158,11076459,-795,0,1749259664,12664.98386809999,107.36734290000459,54357.24807504001 2025-06-07,01:27:46.000,158,11076476,-795,0,1749259665,12664.936713929994,107.34619550999923,54357.40179168 2025-06-07,01:27:47.000,158,11076453,-795,0,1749259666,12664.929977619999,107.43783419999818,54357.47166288 2025-06-07,01:27:48.000,158,11076411,-795,0,1749259667,12664.795251419993,107.43783419999818,54356.98256448001 2025-06-07,01:27:49.000,158,11076460,-795,0,1749259668,12664.882823449989,107.45898159000353,54357.08737128 2025-06-07,01:27:50.000,158,11076467,-795,0,1749259669,12664.916504999994,107.45193246000417,54357.17121672001 2025-06-07,01:27:51.000,158,11076494,-795,0,1749259670,12664.956922859994,107.48012898000161,54357.227113680005 2025-06-07,01:27:52.000,158,11076445,-795,0,1749259671,12664.876087139994,107.5153746299984,54357.28301064 2025-06-07,01:27:53.000,158,11076470,-795,0,1749259672,12664.822196659989,107.55766941000184,54357.28301064 2025-06-07,01:27:54.000,158,11076418,-795,0,1749259673,12664.734624629993,107.57881679999991,54357.0244872 2025-06-07,01:27:55.000,158,11076447,-795,0,1749259674,12664.734624629993,107.59996418999799,54357.25506216 2025-06-07,01:27:56.000,158,11076438,-795,0,1749259675,12664.721152009988,107.68455375000485,54357.38083032 2025-06-07,01:27:57.000,158,11076451,-795,0,1749259676,12664.680734150003,107.75504504999844,54357.080384160006 2025-06-07,01:27:58.000,158,11076465,-795,0,1749259677,12664.667261529998,107.726848530001,54357.108332640004 2025-06-07,01:27:59.000,158,11076439,-795,0,1749259678,12664.694206769993,107.726848530001,54357.129294000006 2025-06-07,01:28:00.000,158,11076435,-795,0,1749259679,12664.579689500002,107.75504504999844,54357.12230688001 2025-06-07,01:28:01.000,158,11076408,-795,0,1749259680,12664.653788909993,107.74094678999973,54357.1642296 2025-06-07,01:28:02.000,158,11076488,-795,0,1749259681,12664.640316290002,107.726848530001,54357.45768864001 2025-06-07,01:28:03.000,158,11076407,-795,0,1749259682,12664.599898430002,107.69160288000421,54357.35288184 2025-06-07,01:28:04.000,158,11076427,-795,0,1749259683,12664.566216879997,107.67750461999822,54357.31794624001 2025-06-07,01:28:05.000,158,11076470,-795,0,1749259684,12664.572953189992,107.71275027000229,54357.38781744001 2025-06-07,01:28:06.000,158,11076466,-795,0,1749259685,12664.586425809997,107.69865201000357,54357.32493336 2025-06-07,01:28:07.000,158,11076442,-795,0,1749259686,12664.579689500002,107.71275027000229,54357.33192048 2025-06-07,01:28:08.000,158,11076429,-795,0,1749259687,12664.471908539992,107.67045548999886,54357.12230688001 2025-06-07,01:28:09.000,158,11076460,-795,0,1749259688,12664.431490679992,107.6634063599995,54357.08737128 2025-06-07,01:28:10.000,158,11076446,-795,0,1749259689,12664.438226990002,107.65635723000014,54357.345894720005 2025-06-07,01:28:11.000,158,11076483,-795,0,1749259690,12664.478644850002,107.6634063599995,54357.47166288 2025-06-07,01:28:12.000,158,11076479,-795,0,1749259691,12664.465172229997,107.67750461999822,54357.47865 2025-06-07,01:28:13.000,158,11076477,-795,0,1749259692,12664.418018060001,107.67750461999822,54357.42974016 2025-06-07,01:28:14.000,158,11076471,-795,0,1749259693,12664.418018060001,107.67750461999822,54357.26903640001 2025-06-07,01:28:15.000,158,11076437,-795,0,1749259694,12664.424754369997,107.71275027000229,54357.296984880006 2025-06-07,01:28:16.000,158,11076388,-795,0,1749259695,12664.377600200001,107.68455375000485,54357.303972 2025-06-07,01:28:17.000,158,11076459,-795,0,1749259696,12664.357391270001,107.76914331000444,54357.227113680005 2025-06-07,01:28:18.000,158,11076479,-795,0,1749259697,12664.263082929996,107.7761924400038,54356.96859024 2025-06-07,01:28:19.000,158,11076434,-795,0,1749259698,12664.276555550001,107.76914331000444,54357.35288184 2025-06-07,01:28:20.000,158,11076487,-795,0,1749259699,12664.303500789996,107.7761924400038,54357.464675760006 2025-06-07,01:28:21.000,158,11076458,-795,0,1749259700,12664.316973410001,107.79733983000187,54357.50659848001 2025-06-07,01:28:22.000,158,11076451,-795,0,1749259701,12664.310237099991,107.79733983000187,54357.52057272 2025-06-07,01:28:23.000,158,11076460,-795,0,1749259702,12664.242873999996,107.86078200000338,54357.14326824 2025-06-07,01:28:24.000,158,11076444,-795,0,1749259703,12664.290028169991,107.80438896000123,54357.2341008 2025-06-07,01:28:25.000,158,11076444,-795,0,1749259704,12664.290028169991,107.84668374000466,54357.21313944 2025-06-07,01:28:26.000,158,11076434,-795,0,1749259705,12664.283291859996,107.83258547999867,54357.24108792001 2025-06-07,01:28:27.000,158,11076477,-795,0,1749259706,12664.276555550001,107.86078200000338,54357.20615232 2025-06-07,01:28:28.000,158,11076460,-795,0,1749259707,12664.330446029991,107.81143809000059,54357.31794624001 2025-06-07,01:28:29.000,158,11076469,-795,0,1749259708,12664.323709719996,107.78324157000316,54357.296984880006 2025-06-07,01:28:30.000,158,11076462,-795,0,1749259709,12664.370863889992,107.79733983000187,54357.24807504001 2025-06-07,01:28:31.000,158,11076428,-795,0,1749259710,12664.492117469992,107.81848721999995,54357.178203840005 2025-06-07,01:28:32.000,158,11076448,-795,0,1749259711,12664.492117469992,107.80438896000123,54357.1642296 2025-06-07,01:28:33.000,158,11076482,-795,0,1749259712,12664.539271640002,107.81848721999995,54357.15025536001 2025-06-07,01:28:34.000,158,11076451,-795,0,1749259713,12664.505590089997,107.82553634999931,54356.96859024 2025-06-07,01:28:35.000,158,11076476,-795,0,1749259714,12664.539271640002,107.83258547999867,54357.059422800005 2025-06-07,01:28:36.000,158,11076455,-795,0,1749259715,12664.613371049993,107.83258547999867,54357.43672728001 2025-06-07,01:28:37.000,158,11076477,-795,0,1749259716,12664.647052599998,107.83258547999867,54357.52755984 2025-06-07,01:28:38.000,158,11076485,-795,0,1749259717,12664.680734150003,107.79733983000187,54357.38781744001 2025-06-07,01:28:39.000,158,11076409,-795,0,1749259718,12664.714415699993,107.83258547999867,54357.35986896 2025-06-07,01:28:40.000,158,11076426,-795,0,1749259719,12664.801987729988,107.81848721999995,54357.33192048 2025-06-07,01:28:41.000,158,11076440,-795,0,1749259720,12664.761569869988,107.8748802600021,54357.227113680005 2025-06-07,01:28:42.000,158,11076422,-795,0,1749259721,12664.828932969998,107.86078200000338,54357.24108792001 2025-06-07,01:28:43.000,158,11076441,-795,0,1749259722,12664.754833559993,107.86078200000338,54357.1642296 2025-06-07,01:28:44.000,158,11076441,-795,0,1749259723,12664.768306179998,107.84668374000466,54357.129294000006 2025-06-07,01:28:45.000,158,11076420,-795,0,1749259724,12664.849141899998,107.83963460999803,54357.611405280004 2025-06-07,01:28:46.000,158,11076446,-795,0,1749259725,12664.862614519989,107.83258547999867,54357.59743104 2025-06-07,01:28:47.000,158,11076404,-795,0,1749259726,12664.916504999994,107.84668374000466,54357.681276480005 2025-06-07,01:28:48.000,158,11076437,-795,0,1749259727,12664.862614519989,107.83258547999867,54357.40179168 2025-06-07,01:28:49.000,158,11076473,-795,0,1749259728,12664.882823449989,107.86783113000274,54357.31794624001 2025-06-07,01:28:50.000,158,11076439,-795,0,1749259729,12664.929977619999,107.81848721999995,54357.33890760001 2025-06-07,01:28:51.000,158,11076456,-795,0,1749259730,12665.017549649994,107.83258547999867,54357.42275304 2025-06-07,01:28:52.000,158,11076451,-795,0,1749259731,12664.990604409999,107.82553634999931,54357.40877880001 2025-06-07,01:28:53.000,158,11076455,-795,0,1749259732,12665.02428595999,107.80438896000123,54357.59044392 2025-06-07,01:28:54.000,158,11076463,-795,0,1749259733,12665.037758579994,107.76914331000444,54357.57646968001 2025-06-07,01:28:55.000,158,11076393,-795,0,1749259734,12664.997340719994,107.79029070000252,54357.64634088 2025-06-07,01:28:56.000,158,11076412,-795,0,1749259735,12665.159012159995,107.70570114000293,54357.66031512 2025-06-07,01:28:57.000,158,11076449,-795,0,1749259736,12665.239847879995,107.726848530001,54357.42275304 2025-06-07,01:28:58.000,158,11076474,-795,0,1749259737,12665.219638949995,107.7620941799978,54357.35986896 2025-06-07,01:28:59.000,158,11076449,-795,0,1749259738,12665.27352943,107.74094678999973,54357.36685608001 2025-06-07,01:29:00.000,158,11076427,-795,0,1749259739,12665.28700204999,107.726848530001,54357.345894720005 2025-06-07,01:29:01.000,158,11076424,-795,0,1749259740,12665.33415622,107.7620941799978,54357.48563712001 2025-06-07,01:29:02.000,158,11076467,-795,0,1749259741,12665.41499194,107.7620941799978,54357.74416056001 2025-06-07,01:29:03.000,158,11076445,-795,0,1749259742,12665.428464559991,107.74799591999908,54357.71621208 2025-06-07,01:29:04.000,158,11076401,-795,0,1749259743,12665.35436515,107.78324157000316,54357.57646968001 2025-06-07,01:29:05.000,158,11076398,-795,0,1749259744,12665.428464559991,107.81143809000059,54357.632366640006 2025-06-07,01:29:06.000,158,11076484,-795,0,1749259745,12665.47561873,107.80438896000123,54357.464675760006 2025-06-07,01:29:07.000,158,11076433,-795,0,1749259746,12665.47561873,107.80438896000123,54357.48563712001 2025-06-07,01:29:08.000,158,11076425,-795,0,1749259747,12665.441937179996,107.83258547999867,54357.36685608001 2025-06-07,01:29:09.000,158,11076455,-795,0,1749259748,12665.47561873,107.83963460999803,54357.38781744001 2025-06-07,01:29:10.000,158,11076453,-795,0,1749259749,12665.569927069992,107.84668374000466,54357.5485212 2025-06-07,01:29:11.000,158,11076449,-795,0,1749259750,12665.563190759996,107.85373287000402,54357.79307040001 2025-06-07,01:29:12.000,158,11076381,-795,0,1749259751,12665.502563969996,107.88897852000082,54357.730186320005 2025-06-07,01:29:13.000,158,11076445,-795,0,1749259752,12665.47561873,107.88897852000082,54357.6183924 2025-06-07,01:29:14.000,158,11076407,-795,0,1749259753,12665.47561873,107.9101259099989,54357.6882636 2025-06-07,01:29:15.000,158,11076463,-795,0,1749259754,12665.522772899996,107.94537156000297,54357.5485212 2025-06-07,01:29:16.000,158,11076450,-795,0,1749259755,12665.43520087,107.9735680800004,54357.42974016 2025-06-07,01:29:17.000,158,11076456,-795,0,1749259756,12665.41499194,107.99471546999848,54357.40877880001 2025-06-07,01:29:18.000,158,11076483,-795,0,1749259757,12665.381310389996,108.00176459999784,54357.38083032 2025-06-07,01:29:19.000,158,11076416,-795,0,1749259758,12665.401519319996,108.0229119900032,54357.6183924 2025-06-07,01:29:20.000,158,11076411,-795,0,1749259759,12665.381310389996,108.03701025000191,54357.73717344 2025-06-07,01:29:21.000,158,11076432,-795,0,1749259760,12665.32741990999,108.05815763999999,54357.72319920001 2025-06-07,01:29:22.000,158,11076414,-795,0,1749259761,12665.2533205,108.10045242000342,54357.69525072 2025-06-07,01:29:23.000,158,11076455,-795,0,1749259762,12665.18595739999,108.1215998100015,54357.443714400004 2025-06-07,01:29:24.000,158,11076475,-795,0,1749259763,12665.10512167999,108.14274719999958,54357.35288184 2025-06-07,01:29:25.000,158,11076436,-795,0,1749259764,12665.10512167999,108.13569807000022,54357.49262424 2025-06-07,01:29:26.000,158,11076449,-795,0,1749259765,12665.078176439994,108.14274719999958,54357.5485212 2025-06-07,01:29:27.000,158,11076449,-795,0,1749259766,12665.017549649994,108.11455068000214,54357.47865 2025-06-07,01:29:28.000,158,11076471,-795,0,1749259767,12664.882823449989,108.11455068000214,54357.53454696001 2025-06-07,01:29:29.000,158,11076475,-795,0,1749259768,12664.903032379989,108.0863541600047,54357.58345680001 2025-06-07,01:29:30.000,158,11076423,-795,0,1749259769,12664.876087139994,108.0863541600047,54357.58345680001 2025-06-07,01:29:31.000,158,11076453,-795,0,1749259770,12664.869350829998,108.1215998100015,54357.60441816001 2025-06-07,01:29:32.000,158,11076482,-795,0,1749259771,12664.855878209994,108.14979632999894,54357.35288184 2025-06-07,01:29:33.000,158,11076478,-795,0,1749259772,12664.775042489993,108.12864894000086,54357.31794624001 2025-06-07,01:29:34.000,158,11076434,-795,0,1749259773,12664.707679389998,108.11455068000214,54357.296984880006 2025-06-07,01:29:35.000,158,11076448,-795,0,1749259774,12664.734624629993,108.11455068000214,54357.394804560005 2025-06-07,01:29:36.000,158,11076382,-795,0,1749259775,12664.673997839993,108.05815763999999,54357.443714400004 2025-06-07,01:29:37.000,158,11076458,-795,0,1749259776,12664.673997839993,108.05110851000063,54357.58345680001 2025-06-07,01:29:38.000,158,11076453,-795,0,1749259777,12664.599898430002,108.01586286000384,54357.50659848001 2025-06-07,01:29:39.000,158,11076461,-795,0,1749259778,12664.552744259992,108.00881373000448,54357.42974016 2025-06-07,01:29:40.000,158,11076440,-795,0,1749259779,12664.492117469992,107.9735680800004,54357.32493336 2025-06-07,01:29:41.000,158,11076456,-795,0,1749259780,12664.532535329992,107.96651895000105,54357.394804560005 2025-06-07,01:29:42.000,158,11076456,-795,0,1749259781,12664.498853780002,107.8748802600021,54357.35288184 2025-06-07,01:29:43.000,158,11076478,-795,0,1749259782,12664.505590089997,107.86783113000274,54357.40179168 2025-06-07,01:29:44.000,158,11076451,-795,0,1749259783,12664.444963299997,107.81143809000059,54357.22012656001 2025-06-07,01:29:45.000,158,11076435,-795,0,1749259784,12664.418018060001,107.79733983000187,54357.45070152 2025-06-07,01:29:46.000,158,11076448,-795,0,1749259785,12664.404545439997,107.7620941799978,54357.43672728001 2025-06-07,01:29:47.000,158,11076439,-795,0,1749259786,12664.337182340001,107.7620941799978,54357.28999776001 2025-06-07,01:29:48.000,158,11076457,-795,0,1749259787,12664.364127579996,107.71979940000165,54357.28999776001 2025-06-07,01:29:49.000,158,11076434,-795,0,1749259788,12664.337182340001,107.7620941799978,54357.10134552001 2025-06-07,01:29:50.000,158,11076434,-795,0,1749259789,12664.391072819992,107.76914331000444,54357.21313944 2025-06-07,01:29:51.000,158,11076488,-795,0,1749259790,12664.384336509997,107.82553634999931,54357.18519096 2025-06-07,01:29:52.000,158,11076414,-795,0,1749259791,12664.337182340001,107.82553634999931,54357.20615232 2025-06-07,01:29:53.000,158,11076442,-795,0,1749259792,12664.303500789996,107.86078200000338,54357.04544856 2025-06-07,01:29:54.000,158,11076462,-795,0,1749259793,12664.269819239991,107.86078200000338,54357.296984880006 2025-06-07,01:29:55.000,158,11076462,-795,0,1749259794,12664.330446029991,107.90307677999954,54357.394804560005 2025-06-07,01:29:56.000,158,11076417,-795,0,1749259795,12664.269819239991,107.93832243000361,54357.129294000006 2025-06-07,01:29:57.000,158,11076460,-795,0,1749259796,12664.290028169991,107.9735680800004,54357.24108792001 2025-06-07,01:29:58.000,158,11076415,-795,0,1749259797,12664.303500789996,107.95242069000233,54357.0244872 2025-06-07,01:29:59.000,158,11076459,-795,0,1749259798,12664.343918649996,107.99471546999848,54357.15724248 2025-06-07,01:30:00.000,158,11076389,-795,0,1749259799,12664.337182340001,108.00881373000448,54357.19217808 2025-06-07,01:30:01.000,158,11076445,-795,0,1749259800,12664.357391270001,108.00881373000448,54357.129294000006 2025-06-07,01:30:02.000,158,11076451,-795,0,1749259801,12664.330446029991,108.00881373000448,54357.31095912 2025-06-07,01:30:03.000,158,11076469,-795,0,1749259802,12664.21592876,108.01586286000384,54357.20615232 2025-06-07,01:30:04.000,158,11076424,-795,0,1749259803,12664.14856565999,108.01586286000384,54357.11531976 2025-06-07,01:30:05.000,158,11076483,-795,0,1749259804,12664.263082929996,108.04405938000127,54357.3738432 2025-06-07,01:30:06.000,158,11076477,-795,0,1749259805,12664.242873999996,108.06520676999935,54357.296984880006 2025-06-07,01:30:07.000,158,11076474,-795,0,1749259806,12664.269819239991,108.0863541600047,54357.17121672001 2025-06-07,01:30:08.000,158,11076428,-795,0,1749259807,12664.1755109,108.07930502999807,54356.99653872 2025-06-07,01:30:09.000,158,11076452,-795,0,1749259808,12664.16877458999,108.14979632999894,54357.01750008 2025-06-07,01:30:10.000,158,11076405,-795,0,1749259809,12664.242873999996,108.1215998100015,54357.06640992 2025-06-07,01:30:11.000,158,11076430,-795,0,1749259810,12664.222665069996,108.13569807000022,54357.227113680005 2025-06-07,01:30:12.000,158,11076497,-795,0,1749259811,12664.316973410001,108.14274719999958,54357.3738432 2025-06-07,01:30:13.000,158,11076468,-795,0,1749259812,12664.364127579996,108.17094372000429,54357.45768864001 2025-06-07,01:30:14.000,158,11076409,-795,0,1749259813,12664.364127579996,108.185041980003,54357.33192048 2025-06-07,01:30:15.000,158,11076468,-795,0,1749259814,12664.397809130001,108.25553328000387,54357.129294000006 2025-06-07,01:30:16.000,158,11076412,-795,0,1749259815,12664.451699609992,108.26258241000323,54357.15724248 2025-06-07,01:30:17.000,158,11076463,-795,0,1749259816,12664.498853780002,108.28372980000131,54357.080384160006 2025-06-07,01:30:18.000,158,11076449,-795,0,1749259817,12664.350654959992,108.3330737100041,54356.75198952 2025-06-07,01:30:19.000,158,11076453,-795,0,1749259818,12664.498853780002,108.36127023000154,54357.03846144 2025-06-07,01:30:20.000,158,11076439,-795,0,1749259819,12664.552744259992,108.34012284000346,54357.40179168 2025-06-07,01:30:21.000,158,11076441,-795,0,1749259820,12664.593162119992,108.41061414000433,54357.41576592001 2025-06-07,01:30:22.000,158,11076416,-795,0,1749259821,12664.633579979993,108.4317615300024,54357.42974016 2025-06-07,01:30:23.000,158,11076448,-795,0,1749259822,12664.620107360002,108.44585979000112,54357.345894720005 2025-06-07,01:30:24.000,158,11076453,-795,0,1749259823,12664.721152009988,108.50930196000263,54357.15025536001 2025-06-07,01:30:25.000,158,11076475,-795,0,1749259824,12664.775042489993,108.60094065000158,54357.15025536001 2025-06-07,01:30:26.000,158,11076465,-795,0,1749259825,12664.795251419993,108.57274413000414,54357.12230688001 2025-06-07,01:30:27.000,158,11076454,-795,0,1749259826,12664.828932969998,108.64323542999773,54357.080384160006 2025-06-07,01:30:28.000,158,11076448,-795,0,1749259827,12664.903032379989,108.67143195000244,54357.345894720005 2025-06-07,01:30:29.000,158,11076447,-795,0,1749259828,12664.889559759999,108.73487412000395,54357.32493336 2025-06-07,01:30:30.000,158,11076447,-795,0,1749259829,12665.00407702999,108.74897238000267,54357.36685608001 2025-06-07,01:30:31.000,158,11076451,-795,0,1749259830,12665.031022269999,108.79831628999818,54357.47865 2025-06-07,01:30:32.000,158,11076445,-795,0,1749259831,12665.10512167999,108.80536542000482,54357.24807504001 2025-06-07,01:30:33.000,158,11076441,-795,0,1749259832,12665.078176439994,108.86175845999969,54357.25506216 2025-06-07,01:30:34.000,158,11076442,-795,0,1749259833,12665.0512312,108.86880758999905,54357.04544856 2025-06-07,01:30:35.000,158,11076474,-795,0,1749259834,12665.07144013,108.9252006300012,54357.06640992 2025-06-07,01:30:36.000,158,11076465,-795,0,1749259835,12665.14553953999,108.93929888999992,54357.22012656001 2025-06-07,01:30:37.000,158,11076483,-795,0,1749259836,12665.18595739999,108.95339714999864,54357.513585600005 2025-06-07,01:30:38.000,158,11076468,-795,0,1749259837,12665.179221089995,108.96749541000463,54357.345894720005 2025-06-07,01:30:39.000,158,11076434,-755,0,1749259838,12665.179221089995,108.96749541000463,54357.42974016 2025-06-07,01:30:40.000,158,11076448,-795,0,1749259839,12665.239847879995,108.94634801999928,54357.52057272 2025-06-07,01:30:41.000,158,11076450,-795,0,1749259840,12665.21290264,108.98159367000335,54357.24807504001 2025-06-07,01:30:42.000,158,11076465,-795,0,1749259841,12665.300474669995,109.0238884499995,54357.227113680005 2025-06-07,01:30:43.000,158,11076424,-795,0,1749259842,12665.24658418999,109.0238884499995,54357.11531976 2025-06-07,01:30:44.000,158,11076452,-795,0,1749259843,12665.30721097999,108.98864280000271,54357.14326824 2025-06-07,01:30:45.000,158,11076454,-795,0,1749259844,12665.35436515,109.0238884499995,54357.296984880006 2025-06-07,01:30:46.000,158,11076452,-795,0,1749259845,12665.401519319996,108.99569193000207,54357.45070152 2025-06-07,01:30:47.000,158,11076483,-795,0,1749259846,12665.37457408,109.03093757999886,54357.52755984 2025-06-07,01:30:48.000,158,11076479,-795,0,1749259847,12665.37457408,109.03798670999822,54357.33192048 2025-06-07,01:30:49.000,158,11076451,-795,0,1749259848,12665.381310389996,109.05208497000422,54357.36685608001 2025-06-07,01:30:50.000,158,11076423,-795,0,1749259849,12665.4554098,109.05913410000358,54357.178203840005 2025-06-07,01:30:51.000,158,11076460,-795,0,1749259850,12665.502563969996,109.03798670999822,54357.24807504001 2025-06-07,01:30:52.000,158,11076460,-795,0,1749259851,12665.47561873,109.08028149000165,54357.28301064 2025-06-07,01:30:53.000,158,11076436,-795,0,1749259852,12665.468882419991,109.08733062000101,54357.22012656001 2025-06-07,01:30:54.000,158,11076428,-795,0,1749259853,12665.502563969996,109.08733062000101,54357.42974016 2025-06-07,01:30:55.000,158,11076424,-795,0,1749259854,12665.583399689996,109.12962540000444,54357.70922496 2025-06-07,01:30:56.000,158,11076386,-795,0,1749259855,12665.596872310001,109.1719201800006,54357.66031512 2025-06-07,01:30:57.000,158,11076458,-795,0,1749259856,12665.536245520001,109.1719201800006,54357.276023520004 2025-06-07,01:30:58.000,158,11076456,-795,0,1749259857,12665.617081240001,109.22831322000275,54357.303972 2025-06-07,01:30:59.000,158,11076395,-795,0,1749259858,12665.711389579992,109.30585365000297,54357.24807504001 2025-06-07,01:31:00.000,158,11076449,-795,0,1749259859,12665.731598509992,109.35519755999849,54357.38083032 2025-06-07,01:31:01.000,158,11076450,-795,0,1749259860,12665.846115779997,109.34109929999977,54357.45070152 2025-06-07,01:31:02.000,158,11076463,-795,0,1749259861,12665.859588400002,109.39044321000256,54357.45070152 2025-06-07,01:31:03.000,158,11076452,-795,0,1749259862,12665.953896739993,109.35519755999849,54357.66031512 2025-06-07,01:31:04.000,158,11076395,-795,0,1749259863,12666.027996149998,109.35519755999849,54357.7581348 2025-06-07,01:31:05.000,158,11076470,-795,0,1749259864,12666.102095559989,109.43273798999871,54357.681276480005 2025-06-07,01:31:06.000,158,11076455,-795,0,1749259865,12666.142513419989,109.44683625000471,54357.76512192 2025-06-07,01:31:07.000,158,11076475,-715,0,1749259866,12666.230085449999,109.48913103000086,54357.394804560005 2025-06-07,01:31:08.000,158,11076472,-795,0,1749259867,12666.216612829994,109.4820819000015,54357.345894720005 2025-06-07,01:31:09.000,158,11076479,-795,0,1749259868,12666.34460271999,109.46798364000279,54357.48563712001 2025-06-07,01:31:10.000,158,11076462,-795,0,1749259869,12666.438911059995,109.50322928999958,54357.70223784001 2025-06-07,01:31:11.000,158,11076415,-795,0,1749259870,12666.50627415999,109.47503277000214,54357.76512192 2025-06-07,01:31:12.000,158,11076426,-795,0,1749259871,12666.5332194,109.48913103000086,54357.88390296 2025-06-07,01:31:13.000,158,11076420,-795,0,1749259872,12666.52648308999,109.46798364000279,54357.730186320005 2025-06-07,01:31:14.000,158,11076363,-795,0,1749259873,12666.54669201999,109.46798364000279,54357.8629416 2025-06-07,01:31:15.000,158,11076423,-795,0,1749259874,12666.60731880999,109.47503277000214,54357.848967360005 2025-06-07,01:31:16.000,158,11076416,-795,0,1749259875,12666.580373569996,109.46093451000343,54357.66730224 2025-06-07,01:31:17.000,158,11076428,-795,0,1749259876,12666.647736669991,109.42568885999935,54357.67428936001 2025-06-07,01:31:19.000,158,11076485,-795,0,1749259878,12666.802671799996,109.42568885999935,54357.81403176 2025-06-07,01:31:20.000,158,11076411,-795,0,1749259879,12666.742045009996,109.41863973,54357.946787040004 2025-06-07,01:31:21.000,158,11076422,-795,0,1749259880,12666.782462869996,109.42568885999935,54357.99569688 2025-06-07,01:31:22.000,158,11076442,-795,0,1749259881,12666.701627149996,109.41863973,54357.85595448 2025-06-07,01:31:23.000,158,11076433,-795,0,1749259882,12666.728572389991,109.42568885999935,54357.86992872001 2025-06-07,01:31:24.000,158,11076443,-795,0,1749259883,12666.627527739991,109.43978711999807,54357.562495440005 2025-06-07,01:31:25.000,158,11076414,-795,0,1749259884,12666.762253939996,109.45388538000407,54357.779096160004 2025-06-07,01:31:26.000,158,11076476,-795,0,1749259885,12666.802671799996,109.49618016000022,54357.77210904001 2025-06-07,01:31:27.000,158,11076437,-795,0,1749259886,12666.870034899992,109.54552407000301,54357.76512192 2025-06-07,01:31:28.000,158,11076417,-795,0,1749259887,12666.856562280002,109.5173275499983,54357.70223784001 2025-06-07,01:31:29.000,158,11076455,-795,0,1749259888,12666.822880729997,109.49618016000022,54357.8629416 2025-06-07,01:31:30.000,158,11076395,-795,0,1749259889,12666.829617039992,109.5314258100043,54357.80704464 2025-06-07,01:31:31.000,158,11076431,-795,0,1749259890,12666.917189070002,109.53847494000365,54357.86992872001 2025-06-07,01:31:32.000,158,11076465,-795,0,1749259891,12666.957606930002,109.60191710999788,54358.07954232001 2025-06-07,01:31:33.000,158,11076473,-795,0,1749259892,12667.038442650002,109.63716276000196,54357.897877200005 2025-06-07,01:31:34.000,158,11076437,-795,0,1749259893,12666.930661689992,109.70060493000346,54357.71621208 2025-06-07,01:31:35.000,158,11076440,-795,0,1749259894,12667.031706339993,109.71470319000218,54357.87691584 2025-06-07,01:31:36.000,158,11076394,-795,0,1749259895,12667.065387889998,109.75699796999834,54357.946787040004 2025-06-07,01:31:37.000,158,11076431,-795,0,1749259896,12667.126014679998,109.79224362000241,54357.92582568 2025-06-07,01:31:38.000,158,11076452,-795,0,1749259897,12667.065387889998,109.81339101000049,54358.12845216001 2025-06-07,01:31:39.000,158,11076447,-795,0,1749259898,12667.078860510002,109.8274892699992,54358.00967112001 2025-06-07,01:31:40.000,158,11076432,-795,0,1749259899,12667.038442650002,109.86978405000264,54358.065568080005 2025-06-07,01:31:41.000,158,11076453,-795,0,1749259900,12667.206850399998,109.90502969999943,54358.16338776 2025-06-07,01:31:42.000,158,11076475,-795,0,1749259901,12667.220323019988,109.89798057000007,54358.00967112001 2025-06-07,01:31:43.000,158,11076458,-795,0,1749259902,12667.260740879989,109.95437361000222,54357.96076128001 2025-06-07,01:31:44.000,158,11076449,-795,0,1749259903,12667.260740879989,109.95437361000222,54357.95377416 2025-06-07,01:31:45.000,158,11076449,-795,0,1749259904,12667.294422429994,109.96847187000094,54358.016658240005 2025-06-07,01:31:46.000,158,11076476,-795,0,1749259905,12667.294422429994,109.95437361000222,54358.19832336 2025-06-07,01:31:47.000,158,11076476,-795,0,1749259906,12667.348312909999,109.95437361000222,54358.31011728 2025-06-07,01:31:48.000,158,11076441,-795,0,1749259907,12667.294422429994,109.96142274000158,54358.19133624 2025-06-07,01:31:49.000,158,11076467,-795,0,1749259908,12667.294422429994,109.98961925999902,54358.1424264 2025-06-07,01:31:50.000,158,11076474,-795,0,1749259909,12667.375258149994,109.98257012999966,54358.03761960001 2025-06-07,01:31:51.000,158,11076461,-795,0,1749259910,12667.381994459989,109.9755210000003,54358.002684 2025-06-07,01:31:52.000,158,11076418,-795,0,1749259911,12667.476302799994,109.96847187000094,54358.10050368 2025-06-07,01:31:53.000,158,11076471,-795,0,1749259912,12667.52345696999,109.93322622000414,54358.07954232001 2025-06-07,01:31:54.000,158,11076471,-795,0,1749259913,12667.516720659994,109.96142274000158,54358.14941352 2025-06-07,01:31:55.000,158,11076460,-795,0,1749259914,12667.496511729994,109.94732448000286,54358.26819456 2025-06-07,01:31:56.000,158,11076464,-795,0,1749259915,12667.496511729994,109.96847187000094,54358.26819456 2025-06-07,01:31:57.000,158,11076438,-795,0,1749259916,12667.58408375999,109.96142274000158,54358.42889832 2025-06-07,01:31:58.000,158,11076422,-795,0,1749259917,12667.52345696999,109.93322622000414,54358.31011728 2025-06-07,01:31:59.000,158,11076455,-795,0,1749259918,12667.53019328,109.99666838999838,54358.002684 2025-06-07,01:32:00.000,158,11076445,-795,0,1749259919,12667.60429268999,110.00371751999774,54358.17736200001 2025-06-07,01:32:01.000,158,11076477,-795,0,1749259920,12667.62450161999,110.00371751999774,54358.15640064001 2025-06-07,01:32:02.000,158,11076497,-795,0,1749259921,12667.64471054999,109.99666838999838,54358.233258960005 2025-06-07,01:32:03.000,158,11076488,-795,0,1749259922,12667.62450161999,110.06011055999988,54358.3171044 2025-06-07,01:32:04.000,158,11076471,-795,0,1749259923,12667.577347449995,110.03191404000245,54358.352040000005 2025-06-07,01:32:05.000,158,11076466,-795,0,1749259924,12667.611029,110.01076665000437,54358.40793696 2025-06-07,01:32:06.000,158,11076477,-755,0,1749259925,12667.637974239995,110.04601230000117,54358.55466648 2025-06-07,01:32:07.000,158,11076460,-795,0,1749259926,12667.658183169995,110.04601230000117,54358.46383392001 2025-06-07,01:32:08.000,158,11076390,-795,0,1749259927,12667.62450161999,110.06715968999924,54358.33806576 2025-06-07,01:32:09.000,158,11076488,-795,0,1749259928,12667.50324803999,110.05306143000053,54358.10749080001 2025-06-07,01:32:10.000,158,11076494,-795,0,1749259929,12667.50998435,110.06011055999988,54358.135439280006 2025-06-07,01:32:11.000,158,11076457,-795,0,1749259930,12667.496511729994,110.05306143000053,54358.12845216001 2025-06-07,01:32:12.000,158,11076460,-795,0,1749259931,12667.52345696999,110.0742088199986,54358.49178240001 2025-06-07,01:32:13.000,158,11076421,-795,0,1749259932,12667.53019328,110.0883070800046,54358.54767936 2025-06-07,01:32:14.000,158,11076442,-795,0,1749259933,12667.456093869994,110.0742088199986,54358.47780816 2025-06-07,01:32:15.000,158,11076459,-795,0,1749259934,12667.40220338999,110.08125794999796,54358.470821040006 2025-06-07,01:32:16.000,158,11076369,-795,0,1749259935,12667.429148629999,110.06715968999924,54358.28915592 2025-06-07,01:32:17.000,158,11076480,-795,0,1749259936,12667.361785529989,110.0883070800046,54358.25422032001 2025-06-07,01:32:18.000,158,11076474,-795,0,1749259937,12667.341576599989,110.06715968999924,54358.24723320001 2025-06-07,01:32:19.000,158,11076408,-795,0,1749259938,12667.240531949989,110.10945447000267,54358.05858096001 2025-06-07,01:32:20.000,158,11076468,-795,0,1749259939,12667.233795639993,110.0883070800046,54358.14941352 2025-06-07,01:32:22.000,158,11076421,-795,0,1749259941,12667.220323019988,110.00371751999774,54358.526718 2025-06-07,01:32:24.000,158,11076488,-795,0,1749259943,12667.126014679998,109.99666838999838,54358.37300136001 2025-06-07,01:32:25.000,158,11076416,-795,0,1749259944,12667.159696229988,109.96847187000094,54358.1424264 2025-06-07,01:32:26.000,158,11076444,-795,0,1749259945,12667.078860510002,109.96142274000158,54358.16338776 2025-06-07,01:32:27.000,158,11076470,-795,0,1749259946,12667.038442650002,109.92617709000478,54358.1424264 2025-06-07,01:32:28.000,158,11076451,-795,0,1749259947,12666.944134309997,109.92617709000478,54358.05159384 2025-06-07,01:32:29.000,158,11076456,-795,0,1749259948,12666.964343239997,109.93322622000414,54358.09351656 2025-06-07,01:32:30.000,158,11076414,-795,0,1749259949,12667.011497409992,109.90502969999943,54358.449859680004 2025-06-07,01:32:31.000,158,11076422,-795,0,1749259950,12666.863298589997,109.88388231000135,54358.16338776 2025-06-07,01:32:32.000,158,11076465,-795,0,1749259951,12666.917189070002,109.91207882999879,54358.26819456 2025-06-07,01:32:33.000,158,11076479,-715,0,1749259952,12666.843089659997,109.91207882999879,54358.15640064001 2025-06-07,01:32:34.000,158,11076466,-795,0,1749259953,12666.950870619992,109.92617709000478,54358.08652944001 2025-06-07,01:32:35.000,158,11076442,-795,0,1749259954,12666.937398000002,109.91912795999815,54358.08652944001 2025-06-07,01:32:36.000,158,11076456,-795,0,1749259955,12666.903716449997,109.91912795999815,54357.93979992001 2025-06-07,01:32:37.000,158,11076448,-715,0,1749259956,12666.923925379997,109.96142274000158,54357.97473552 2025-06-07,01:32:38.000,158,11076452,-795,0,1749259957,12666.971079549992,109.94732448000286,54358.10050368 2025-06-07,01:32:39.000,158,11076435,-795,0,1749259958,12666.984552169997,109.9402753500035,54358.33806576 2025-06-07,01:32:40.000,158,11076483,-795,0,1749259959,12666.977815860002,109.91207882999879,54358.303130160006 2025-06-07,01:32:41.000,158,11076434,-795,0,1749259960,12666.917189070002,109.95437361000222,54358.17736200001 2025-06-07,01:32:42.000,158,11076446,-795,0,1749259961,12666.964343239997,109.91207882999879,54358.135439280006 2025-06-07,01:32:43.000,158,11076431,-795,0,1749259962,12666.903716449997,109.98257012999966,54357.98870976001 2025-06-07,01:32:44.000,158,11076442,-795,0,1749259963,12666.883507519997,109.94732448000286,54357.897877200005 2025-06-07,01:32:45.000,158,11076448,-795,0,1749259964,12666.971079549992,109.9755210000003,54358.12845216001 2025-06-07,01:32:46.000,158,11076451,-795,0,1749259965,12666.971079549992,109.96142274000158,54358.12845216001 2025-06-07,01:32:47.000,158,11076445,-795,0,1749259966,12666.930661689992,109.96847187000094,54358.31011728 2025-06-07,01:32:48.000,158,11076447,-795,0,1749259967,12666.856562280002,109.96142274000158,54358.17037488 2025-06-07,01:32:49.000,158,11076462,-795,0,1749259968,12666.843089659997,109.9755210000003,54358.24723320001 2025-06-07,01:32:50.000,158,11076451,-795,0,1749259969,12666.870034899992,110.01076665000437,54358.26120744 2025-06-07,01:32:51.000,158,11076461,-795,0,1749259970,12666.65447298,110.04601230000117,54357.611405280004 2025-06-07,01:32:52.000,158,11076442,-795,0,1749259971,12666.789199179992,110.06011055999988,54357.88390296 2025-06-07,01:32:53.000,158,11076421,-795,0,1749259972,12666.836353350001,110.04601230000117,54358.0725552 2025-06-07,01:32:54.000,158,11076454,-795,0,1749259973,12666.795935490001,110.03191404000245,54358.05858096001 2025-06-07,01:32:55.000,158,11076462,-795,0,1749259974,12666.768990249991,110.04601230000117,54358.17037488 2025-06-07,01:32:56.000,158,11076443,-795,0,1749259975,12666.688154529991,110.03896317000181,54358.1424264 2025-06-07,01:32:57.000,158,11076466,-795,0,1749259976,12666.69489084,109.96847187000094,54358.19832336 2025-06-07,01:32:58.000,158,11076443,-795,0,1749259977,12666.721836079996,110.00371751999774,54358.19133624 2025-06-07,01:32:59.000,158,11076470,-795,0,1749259978,12666.620791429996,110.03896317000181,54357.967748400006 2025-06-07,01:33:00.000,158,11076439,-795,0,1749259979,12666.59384619,110.03896317000181,54357.66031512 2025-06-07,01:33:01.000,158,11076436,-795,0,1749259980,12666.57363726,109.98961925999902,54357.66730224 2025-06-07,01:33:02.000,158,11076466,-795,0,1749259981,12666.688154529991,109.99666838999838,54357.779096160004 2025-06-07,01:33:03.000,158,11076464,-795,0,1749259982,12666.708363459991,109.96142274000158,54357.83499312 2025-06-07,01:33:04.000,158,11076445,-795,0,1749259983,12666.735308700001,109.98961925999902,54357.9328128 2025-06-07,01:33:05.000,158,11076430,-795,0,1749259984,12666.667945599991,110.03191404000245,54357.99569688 2025-06-07,01:33:06.000,158,11076460,-795,0,1749259985,12666.60731880999,110.06715968999924,54357.89089008001 2025-06-07,01:33:07.000,158,11076475,-795,0,1749259986,12666.661209289996,110.04601230000117,54357.91883856001 2025-06-07,01:33:08.000,158,11076438,-795,0,1749259987,12666.688154529991,110.0742088199986,54358.03063248 2025-06-07,01:33:09.000,158,11076452,-795,0,1749259988,12666.67468191,110.0883070800046,54357.8629416 2025-06-07,01:33:10.000,158,11076501,-795,0,1749259989,12666.67468191,110.08125794999796,54357.77210904001 2025-06-07,01:33:11.000,158,11076457,-795,0,1749259990,12666.620791429996,110.10945447000267,54357.72319920001 2025-06-07,01:33:12.000,158,11076408,-795,0,1749259991,12666.60731880999,110.08125794999796,54357.6882636 2025-06-07,01:33:13.000,158,11076425,-795,0,1749259992,12666.63426405,110.0742088199986,54357.99569688 2025-06-07,01:33:14.000,158,11076453,-795,0,1749259993,12666.63426405,110.06011055999988,54357.967748400006 2025-06-07,01:33:15.000,158,11076433,-795,0,1749259994,12666.59384619,110.0742088199986,54357.99569688 2025-06-07,01:33:16.000,158,11076445,-795,0,1749259995,12666.539955709995,110.09535621000396,54357.83499312 2025-06-07,01:33:17.000,158,11076467,-795,0,1749259996,12666.539955709995,110.12355273000139,54357.70922496 2025-06-07,01:33:18.000,158,11076463,-795,0,1749259997,12666.57363726,110.12355273000139,54357.73717344 2025-06-07,01:33:19.000,158,11076469,-795,0,1749259998,12666.539955709995,110.10945447000267,54357.71621208 2025-06-07,01:33:20.000,158,11076479,-795,0,1749259999,12666.600582499996,110.17994577000354,54357.6882636 2025-06-07,01:33:21.000,158,11076428,-795,0,1749260000,12666.38502057999,110.1869949000029,54357.296984880006 2025-06-07,01:33:22.000,158,11076446,-795,0,1749260001,12666.47259261,110.19404403000226,54357.72319920001 2025-06-07,01:33:23.000,158,11076462,-795,0,1749260002,12666.47259261,110.12355273000139,54357.79307040001 2025-06-07,01:33:24.000,158,11076456,-795,0,1749260003,12666.519746779995,110.13765099000011,54357.967748400006 2025-06-07,01:33:25.000,158,11076444,-795,0,1749260004,12666.58710987999,110.10240534000332,54357.98870976001 2025-06-07,01:33:26.000,158,11076478,-795,0,1749260005,12666.49280154,110.08125794999796,54357.57646968001 2025-06-07,01:33:27.000,158,11076480,-795,0,1749260006,12666.560164639995,110.14470011999947,54357.611405280004 2025-06-07,01:33:28.000,158,11076447,-795,0,1749260007,12666.600582499996,110.10240534000332,54357.73717344 2025-06-07,01:33:29.000,158,11076443,-795,0,1749260008,12666.580373569996,110.10945447000267,54357.79307040001 2025-06-07,01:33:30.000,158,11076437,-795,0,1749260009,12666.519746779995,110.0883070800046,54357.8629416 2025-06-07,01:33:31.000,158,11076433,-795,0,1749260010,12666.459119989995,110.10240534000332,54357.800057520006 2025-06-07,01:33:32.000,158,11076407,-795,0,1749260011,12666.459119989995,110.08125794999796,54357.77210904001 2025-06-07,01:33:33.000,158,11076470,-795,0,1749260012,12666.54669201999,110.04601230000117,54358.00967112001 2025-06-07,01:33:34.000,158,11076456,-795,0,1749260013,12666.57363726,110.0883070800046,54357.848967360005 2025-06-07,01:33:35.000,158,11076455,-795,0,1749260014,12666.58710987999,110.09535621000396,54357.78608328 2025-06-07,01:33:36.000,158,11076414,-795,0,1749260015,12666.539955709995,110.0883070800046,54357.57646968001 2025-06-07,01:33:37.000,158,11076367,-795,0,1749260016,12666.600582499996,110.06715968999924,54357.681276480005 2025-06-07,01:33:38.000,158,11076466,-795,0,1749260017,12666.627527739991,110.09535621000396,54357.66730224 2025-06-07,01:33:39.000,158,11076502,-795,0,1749260018,12666.661209289996,110.08125794999796,54357.87691584 2025-06-07,01:33:40.000,158,11076467,-795,0,1749260019,12666.667945599991,110.0742088199986,54357.897877200005 2025-06-07,01:33:41.000,158,11076450,-795,0,1749260020,12666.681418219996,110.10240534000332,54357.84198024001 2025-06-07,01:33:42.000,158,11076447,-795,0,1749260021,12666.701627149996,110.06715968999924,54357.85595448 2025-06-07,01:33:43.000,158,11076476,-795,0,1749260022,12666.782462869996,110.05306143000053,54357.73717344 2025-06-07,01:33:44.000,158,11076377,-795,0,1749260023,12666.755517630001,110.04601230000117,54357.70922496 2025-06-07,01:33:45.000,158,11076480,-795,0,1749260024,12666.809408109992,110.04601230000117,54357.6882636 2025-06-07,01:33:46.000,158,11076476,-795,0,1749260025,12666.748781319991,110.05306143000053,54357.53454696001 2025-06-07,01:33:47.000,158,11076471,-795,0,1749260026,12666.69489084,110.02486491000309,54357.42275304 2025-06-07,01:33:48.000,158,11076484,-795,0,1749260027,12666.762253939996,110.01076665000437,54357.81403176 2025-06-07,01:33:49.000,158,11076494,-795,0,1749260028,12666.849825969992,109.98257012999966,54357.91883856001 2025-06-07,01:33:50.000,158,11076442,-795,0,1749260029,12666.843089659997,109.9755210000003,54357.95377416 2025-06-07,01:33:51.000,158,11076446,-795,0,1749260030,12666.802671799996,109.98961925999902,54357.7581348 2025-06-07,01:33:52.000,158,11076413,-795,0,1749260031,12666.768990249991,109.99666838999838,54357.58345680001 2025-06-07,01:33:53.000,158,11076427,-795,0,1749260032,12666.822880729997,109.99666838999838,54357.55550832001 2025-06-07,01:33:54.000,158,11076481,-795,0,1749260033,12666.816144420001,109.98257012999966,54357.64634088 2025-06-07,01:33:55.000,158,11076454,-795,0,1749260034,12666.789199179992,110.03896317000181,54357.60441816001 2025-06-07,01:33:56.000,158,11076424,-795,0,1749260035,12666.688154529991,110.03191404000245,54357.73717344 2025-06-07,01:33:57.000,158,11076451,-795,0,1749260036,12666.715099770001,110.08125794999796,54357.77210904001 2025-06-07,01:33:58.000,158,11076472,-795,0,1749260037,12666.748781319991,110.01076665000437,54357.897877200005 2025-06-07,01:33:59.000,158,11076447,-795,0,1749260038,12666.748781319991,110.0742088199986,54357.92582568 2025-06-07,01:34:00.000,158,11076388,-675,0,1749260039,12666.681418219996,110.15174924999883,54357.54153408 2025-06-07,01:34:01.000,158,11076453,-795,0,1749260040,12666.55342833,110.20109316000162,54357.28999776001 2025-06-07,01:34:02.000,158,11076437,-795,0,1749260041,12666.60731880999,110.25043707000441,54357.43672728001 2025-06-07,01:34:03.000,158,11076447,-795,0,1749260042,12666.647736669991,110.31387923999864,54357.3738432 2025-06-07,01:34:04.000,158,11076474,-795,0,1749260043,12666.65447298,110.31387923999864,54357.32493336 2025-06-07,01:34:05.000,158,11076452,-795,0,1749260044,12666.802671799996,110.26453533000313,54357.828006 2025-06-07,01:34:06.000,158,11076451,-795,0,1749260045,12666.809408109992,110.2222405499997,54357.92582568 2025-06-07,01:34:07.000,158,11076452,-795,0,1749260046,12666.802671799996,110.20814229000098,54357.83499312 2025-06-07,01:34:08.000,158,11076456,-795,0,1749260047,12666.647736669991,110.19404403000226,54357.71621208 2025-06-07,01:34:09.000,158,11076472,-795,0,1749260048,12666.721836079996,110.24338793999777,54357.55550832001 2025-06-07,01:34:10.000,158,11076466,-795,0,1749260049,12666.748781319991,110.23633880999841,54357.611405280004 2025-06-07,01:34:11.000,158,11076432,-795,0,1749260050,12666.688154529991,110.26453533000313,54357.45768864001 2025-06-07,01:34:12.000,158,11076478,-795,0,1749260051,12666.735308700001,110.25748620000377,54357.48563712001 2025-06-07,01:34:13.000,158,11076454,-795,0,1749260052,12666.755517630001,110.29978097999992,54357.56948256 2025-06-07,01:34:14.000,158,11076470,-795,0,1749260053,12666.843089659997,110.24338793999777,54357.9328128 2025-06-07,01:34:15.000,158,11076454,-795,0,1749260054,12666.863298589997,110.29978097999992,54357.91185144001 2025-06-07,01:34:16.000,158,11076402,-795,0,1749260055,12666.802671799996,110.2856827200012,54357.779096160004 2025-06-07,01:34:17.000,158,11076454,-795,0,1749260056,12666.795935490001,110.34207576000335,54357.7581348 2025-06-07,01:34:18.000,158,11076424,-795,0,1749260057,12666.876771210002,110.34912489000271,54357.64634088 2025-06-07,01:34:19.000,158,11076450,-795,0,1749260058,12666.930661689992,110.38437053999951,54357.70922496 2025-06-07,01:34:20.000,158,11076481,-795,0,1749260059,12666.923925379997,110.37027228000079,54357.77210904001 2025-06-07,01:34:21.000,158,11076431,-795,0,1749260060,12666.863298589997,110.42666532000294,54357.6882636 2025-06-07,01:34:22.000,158,11076443,-795,0,1749260061,12666.930661689992,110.35617402000207,54357.98172264 2025-06-07,01:34:23.000,158,11076492,-795,0,1749260062,12666.957606930002,110.41961619000358,54358.05159384 2025-06-07,01:34:24.000,158,11076417,-795,0,1749260063,12667.045178959997,110.39846879999823,54358.02364536 2025-06-07,01:34:25.000,158,11076458,-795,0,1749260064,12666.944134309997,110.44076358000166,54357.84198024001 2025-06-07,01:34:26.000,158,11076492,-795,0,1749260065,12666.998024790002,110.48305835999781,54357.66730224 2025-06-07,01:34:27.000,158,11076417,-795,0,1749260066,12667.051915269993,110.48305835999781,54357.67428936001 2025-06-07,01:34:28.000,158,11076470,-795,0,1749260067,12667.159696229988,110.49010749000445,54357.76512192 2025-06-07,01:34:29.000,158,11076416,-795,0,1749260068,12667.159696229988,110.52535314000124,54357.848967360005 2025-06-07,01:34:30.000,158,11076471,-795,0,1749260069,12667.179905159988,110.5324022700006,54357.84198024001 2025-06-07,01:34:31.000,158,11076405,-795,0,1749260070,12667.173168849993,110.54650052999932,54357.98870976001 2025-06-07,01:34:32.000,158,11076446,-795,0,1749260071,12667.233795639993,110.51830401000188,54357.95377416 2025-06-07,01:34:33.000,158,11076494,-795,0,1749260072,12667.280949809989,110.57469705000403,54358.04460672 2025-06-07,01:34:34.000,158,11076446,-795,0,1749260073,12667.294422429994,110.56059878999804,54358.05159384 2025-06-07,01:34:35.000,158,11076473,-795,0,1749260074,12667.355049219994,110.60994270000083,54357.800057520006 2025-06-07,01:34:36.000,158,11076472,-795,0,1749260075,12667.267477189998,110.60289357000147,54357.55550832001 2025-06-07,01:34:37.000,158,11076483,-795,0,1749260076,12667.408939699999,110.62404095999955,54357.730186320005 2025-06-07,01:34:38.000,158,11076463,-795,0,1749260077,12667.44262124999,110.57469705000403,54357.779096160004 2025-06-07,01:34:39.000,158,11076469,-795,0,1749260078,12667.50324803999,110.53945139999996,54357.95377416 2025-06-07,01:34:40.000,158,11076473,-795,0,1749260079,12667.536929589995,110.4689600999991,54358.12845216001 2025-06-07,01:34:41.000,158,11076473,-795,0,1749260080,12667.42241231999,110.50420575000317,54357.73717344 2025-06-07,01:34:42.000,158,11076495,-795,0,1749260081,12667.54366589999,110.42666532000294,54358.03761960001 2025-06-07,01:34:43.000,158,11076446,-795,0,1749260082,12667.637974239995,110.44076358000166,54357.98172264 2025-06-07,01:34:44.000,158,11076476,-795,0,1749260083,12667.718809959995,110.41961619000358,54357.89089008001 2025-06-07,01:34:45.000,158,11076455,-795,0,1749260084,12667.72554626999,110.41256706000422,54357.86992872001 2025-06-07,01:34:46.000,158,11076474,-795,0,1749260085,12667.8131183,110.37027228000079,54357.91185144001 2025-06-07,01:34:47.000,158,11076465,-795,0,1749260086,12667.860272469996,110.37732141000015,54358.04460672 2025-06-07,01:34:48.000,158,11076501,-795,0,1749260087,12667.91416295,110.35617402000207,54358.12845216001 2025-06-07,01:34:49.000,158,11076488,-795,0,1749260088,12667.927635569991,110.34207576000335,54358.22627184001 2025-06-07,01:34:50.000,158,11076472,-795,0,1749260089,12667.887217709991,110.30683010999928,54358.05159384 2025-06-07,01:34:51.000,158,11076460,-795,0,1749260090,12667.887217709991,110.320928369998,54358.0725552 2025-06-07,01:34:52.000,158,11076462,-795,0,1749260091,12667.954580810001,110.30683010999928,54357.97473552 2025-06-07,01:34:53.000,158,11076435,-795,0,1749260092,12668.055625460001,110.27158446000249,54357.93979992001 2025-06-07,01:34:54.000,158,11076457,-795,0,1749260093,12668.197087970002,110.30683010999928,54358.1424264 2025-06-07,01:34:55.000,158,11076503,-795,0,1749260094,12668.210560589992,110.30683010999928,54358.114477920004 2025-06-07,01:34:56.000,158,11076411,-795,0,1749260095,12668.224033209997,110.29978097999992,54358.05159384 2025-06-07,01:34:57.000,158,11076483,-795,0,1749260096,12668.291396309993,110.34207576000335,54358.24024608 2025-06-07,01:34:58.000,158,11076436,-795,0,1749260097,12668.352023099993,110.34207576000335,54358.26819456 2025-06-07,01:34:59.000,158,11076464,-795,0,1749260098,12668.439595129988,110.34912489000271,54358.34505288001 2025-06-07,01:35:00.000,158,11076409,-795,0,1749260099,12668.500221919989,110.320928369998,54358.3869756 2025-06-07,01:35:01.000,158,11076456,-795,0,1749260100,12668.506958229998,110.37027228000079,54357.98172264 2025-06-07,01:35:02.000,158,11076425,-795,0,1749260101,12668.547376089999,110.36322315000143,54357.99569688 2025-06-07,01:35:03.000,158,11076480,-795,0,1749260102,12668.74272907999,110.38437053999951,54358.32409152001 2025-06-07,01:35:04.000,158,11076416,-795,0,1749260103,12668.87071897,110.41256706000422,54358.36601424 2025-06-07,01:35:05.000,158,11076451,-795,0,1749260104,12668.8909279,110.39141966999887,54358.39396272001 2025-06-07,01:35:06.000,158,11076463,-795,0,1749260105,12668.88419158999,110.40551793000486,54358.39396272001 2025-06-07,01:35:07.000,158,11076489,-795,0,1749260106,12668.978499929995,110.39846879999823,54358.3869756 2025-06-07,01:35:08.000,158,11076456,-795,0,1749260107,12669.146907679991,110.4337144500023,54358.54069224001 2025-06-07,01:35:09.000,158,11076499,-795,0,1749260108,12669.241216019997,110.44076358000166,54358.46383392001 2025-06-07,01:35:10.000,158,11076464,-795,0,1749260109,12669.315315430002,110.45486184000038,54358.26120744 2025-06-07,01:35:11.000,158,11076474,-795,0,1749260110,12669.355733290002,110.45486184000038,54358.17037488 2025-06-07,01:35:12.000,158,11076479,-795,0,1749260111,12669.436569010002,110.45486184000038,54358.22627184001 2025-06-07,01:35:13.000,158,11076401,-795,0,1749260112,12669.429832699992,110.4971566200038,54358.233258960005 2025-06-07,01:35:14.000,158,11076473,-795,0,1749260113,12669.490459489993,110.51830401000188,54358.49876952 2025-06-07,01:35:15.000,158,11076459,-795,0,1749260114,12669.537613660003,110.58879531000275,54358.56165360001 2025-06-07,01:35:16.000,158,11076483,-795,0,1749260115,12669.611713069993,110.6451883500049,54358.61056344001 2025-06-07,01:35:17.000,158,11076470,-795,0,1749260116,12669.665603549998,110.68748313000106,54358.58261496001 2025-06-07,01:35:18.000,158,11076494,-795,0,1749260117,12669.759911889989,110.67338487000234,54358.31011728 2025-06-07,01:35:19.000,158,11076482,-795,0,1749260118,12669.867692849999,110.70863051999913,54358.526718 2025-06-07,01:35:20.000,158,11076380,-795,0,1749260119,12669.914847019994,110.73682704000385,54358.49876952 2025-06-07,01:35:21.000,158,11076484,-795,0,1749260120,12669.874429159994,110.75797443000192,54358.33806576 2025-06-07,01:35:22.000,158,11076489,-795,0,1749260121,12669.94179225999,110.77912182,54358.37300136001 2025-06-07,01:35:23.000,158,11076472,-795,0,1749260122,12669.98221011999,110.7438761700032,54358.62453768 2025-06-07,01:35:24.000,158,11076454,-795,0,1749260123,12670.04283690999,110.72272877999785,54358.72934448001 2025-06-07,01:35:25.000,158,11076478,-795,0,1749260124,12670.096727389995,110.75092530000256,54358.79921568001 2025-06-07,01:35:26.000,158,11076484,-795,0,1749260125,12670.116936319995,110.7438761700032,54358.76428008 2025-06-07,01:35:27.000,158,11076419,-795,0,1749260126,12670.13040894,110.75092530000256,54358.51274376001 2025-06-07,01:35:28.000,158,11076407,-795,0,1749260127,12670.18429941999,110.72272877999785,54358.638511920006 2025-06-07,01:35:29.000,158,11076452,-795,0,1749260128,12670.18429941999,110.73682704000385,54358.62453768 2025-06-07,01:35:30.000,158,11076450,-795,0,1749260129,12670.16409048999,110.68748313000106,54358.568640720005 2025-06-07,01:35:31.000,158,11076484,-795,0,1749260130,12670.08325476999,110.6804340000017,54358.43588544 2025-06-07,01:35:32.000,158,11076460,-795,0,1749260131,12670.076518459995,110.6804340000017,54358.75030584001 2025-06-07,01:35:33.000,158,11076487,-795,0,1749260132,12670.21124466,110.69453226000041,54358.93197096 2025-06-07,01:35:34.000,158,11076452,-795,0,1749260133,12670.23145359,110.69453226000041,54358.92498384001 2025-06-07,01:35:35.000,158,11076471,-795,0,1749260134,12670.217980969996,110.66633574000298,54358.87607400001 2025-06-07,01:35:36.000,158,11076464,-795,0,1749260135,12670.21124466,110.66633574000298,54358.638511920006 2025-06-07,01:35:37.000,158,11076370,-795,0,1749260136,12670.278607759996,110.69453226000041,54358.71537024 2025-06-07,01:35:38.000,158,11076458,-795,0,1749260137,12670.285344069991,110.70158138999977,54358.74331872 2025-06-07,01:35:39.000,158,11076449,-795,0,1749260138,12670.352707170001,110.66633574000298,54358.75729296001 2025-06-07,01:35:40.000,158,11076481,-795,0,1749260139,12670.298816689996,110.70158138999977,54358.74331872 2025-06-07,01:35:41.000,158,11076461,-795,0,1749260140,12670.352707170001,110.67338487000234,54358.83415128 2025-06-07,01:35:42.000,158,11076491,-795,0,1749260141,12670.372916100001,110.6804340000017,54359.01581640001 2025-06-07,01:35:43.000,158,11076494,-795,0,1749260142,12670.480697059997,110.6451883500049,54359.09267472001 2025-06-07,01:35:44.000,158,11076395,-795,0,1749260143,12670.480697059997,110.66633574000298,54358.9808808 2025-06-07,01:35:45.000,158,11076484,-795,0,1749260144,12670.548060159992,110.62404095999955,54358.8411384 2025-06-07,01:35:46.000,158,11076470,-795,0,1749260145,12670.514378610002,110.6451883500049,54358.69440888 2025-06-07,01:35:47.000,158,11076470,-795,0,1749260146,12670.541323849997,110.65223748000426,54358.736331600005 2025-06-07,01:35:48.000,158,11076482,-795,0,1749260147,12670.581741709997,110.61699183000019,54358.86908688 2025-06-07,01:35:49.000,158,11076485,-795,0,1749260148,12670.622159569997,110.60289357000147,54359.12761032 2025-06-07,01:35:50.000,158,11076474,-795,0,1749260149,12670.581741709997,110.60994270000083,54359.120623200004 2025-06-07,01:35:51.000,158,11076451,-795,0,1749260150,12670.595214330002,110.60994270000083,54359.00184216 2025-06-07,01:35:52.000,158,11076420,-795,0,1749260151,12670.575005400002,110.62404095999955,54358.99485504001 2025-06-07,01:35:53.000,158,11076415,-795,0,1749260152,12670.622159569997,110.6310900899989,54358.81318992 2025-06-07,01:35:54.000,158,11076488,-795,0,1749260153,12670.601950639997,110.6451883500049,54358.89004824 2025-06-07,01:35:55.000,158,11076485,-795,0,1749260154,12670.642368499997,110.65928661000362,54358.79921568001 2025-06-07,01:35:56.000,158,11076471,-795,0,1749260155,12670.581741709997,110.69453226000041,54358.79222856 2025-06-07,01:35:57.000,158,11076510,-795,0,1749260156,12670.622159569997,110.6310900899989,54358.83415128 2025-06-07,01:35:58.000,158,11076451,-795,0,1749260157,12670.615423260002,110.61699183000019,54359.19748152 2025-06-07,01:35:59.000,158,11076443,-795,0,1749260158,12670.669313739993,110.62404095999955,54359.16953304 2025-06-07,01:36:00.000,158,11076417,-795,0,1749260159,12670.575005400002,110.62404095999955,54359.1555588 2025-06-07,01:36:01.000,158,11076470,-795,0,1749260160,12670.514378610002,110.66633574000298,54358.952932320004 2025-06-07,01:36:02.000,158,11076476,-795,0,1749260161,12670.467224439992,110.65223748000426,54358.65248616 2025-06-07,01:36:03.000,158,11076524,-795,0,1749260162,12670.480697059997,110.62404095999955,54358.687421760005 2025-06-07,01:36:04.000,158,11076477,-795,0,1749260163,12670.541323849997,110.6804340000017,54358.93197096 2025-06-07,01:36:05.000,158,11076493,-795,0,1749260164,12670.548060159992,110.68748313000106,54358.98786792 2025-06-07,01:36:06.000,158,11076475,-795,0,1749260165,12670.527851229992,110.6804340000017,54359.02979064 2025-06-07,01:36:07.000,158,11076460,-795,0,1749260166,12670.487433369992,110.67338487000234,54359.02979064 2025-06-07,01:36:08.000,158,11076450,-795,0,1749260167,12670.514378610002,110.65223748000426,54359.17652016 2025-06-07,01:36:09.000,158,11076479,-795,0,1749260168,12670.541323849997,110.6451883500049,54359.120623200004 2025-06-07,01:36:10.000,158,11076492,-795,0,1749260169,12670.554796470002,110.6451883500049,54359.050752 2025-06-07,01:36:11.000,158,11076483,-795,0,1749260170,12670.527851229992,110.60994270000083,54358.74331872 2025-06-07,01:36:12.000,158,11076461,-795,0,1749260171,12670.487433369992,110.61699183000019,54358.785241440004 2025-06-07,01:36:13.000,158,11076480,-795,0,1749260172,12670.608686949992,110.58879531000275,54359.00184216 2025-06-07,01:36:14.000,158,11076445,-795,0,1749260173,12670.655841120002,110.58174618000339,54359.050752 2025-06-07,01:36:15.000,158,11076470,-795,0,1749260174,12670.662577429997,110.52535314000124,54359.24639136 2025-06-07,01:36:16.000,158,11076421,-795,0,1749260175,12670.622159569997,110.49010749000445,54359.02979064 2025-06-07,01:36:17.000,158,11076455,-795,0,1749260176,12670.615423260002,110.46191096999974,54359.14857168 2025-06-07,01:36:18.000,158,11076457,-795,0,1749260177,12670.581741709997,110.45486184000038,54359.25337848001 2025-06-07,01:36:19.000,158,11076412,-795,0,1749260178,12670.601950639997,110.44076358000166,54358.9808808 2025-06-07,01:36:20.000,158,11076484,-795,0,1749260179,12670.527851229992,110.44076358000166,54358.91799672001 2025-06-07,01:36:21.000,158,11076454,-795,0,1749260180,12670.514378610002,110.45486184000038,54358.81318992 2025-06-07,01:36:22.000,158,11076450,-795,0,1749260181,12670.548060159992,110.4337144500023,54358.96690656001 2025-06-07,01:36:23.000,158,11076477,-795,0,1749260182,12670.568269089992,110.4337144500023,54359.071713360005 2025-06-07,01:36:24.000,158,11076391,-795,0,1749260183,12670.507642299992,110.38437053999951,54359.21844288 2025-06-07,01:36:25.000,158,11076502,-795,0,1749260184,12670.487433369992,110.38437053999951,54359.190494400005 2025-06-07,01:36:26.000,158,11076467,-795,0,1749260185,12670.426806579992,110.39141966999887,54359.11363608001 2025-06-07,01:36:27.000,158,11076476,-795,0,1749260186,12670.413333960001,110.37027228000079,54359.01581640001 2025-06-07,01:36:28.000,158,11076461,-795,0,1749260187,12670.433542890001,110.34207576000335,54358.952932320004 2025-06-07,01:36:29.000,158,11076461,-795,0,1749260188,12670.453751820001,110.36322315000143,54359.00184216 2025-06-07,01:36:30.000,158,11076456,-755,0,1749260189,12670.366179789991,110.35617402000207,54358.86908688 2025-06-07,01:36:31.000,158,11076460,-795,0,1749260190,12670.473960750001,110.32797750000464,54358.86209976 2025-06-07,01:36:32.000,158,11076429,-795,0,1749260191,12670.447015509992,110.35617402000207,54358.88306112 2025-06-07,01:36:33.000,158,11076375,-795,0,1749260192,12670.433542890001,110.36322315000143,54359.071713360005 2025-06-07,01:36:34.000,158,11076459,-795,0,1749260193,12670.433542890001,110.39141966999887,54359.13459744001 2025-06-07,01:36:35.000,158,11076470,-795,0,1749260194,12670.440279199996,110.41961619000358,54359.10664896 2025-06-07,01:36:36.000,158,11076446,-795,0,1749260195,12670.339234549996,110.4337144500023,54358.96690656001 2025-06-07,01:36:37.000,158,11076480,-795,0,1749260196,12670.359443479996,110.4971566200038,54358.77825432001 2025-06-07,01:36:38.000,158,11076486,-795,0,1749260197,12670.426806579992,110.51830401000188,54358.93197096 2025-06-07,01:36:39.000,158,11076448,-795,0,1749260198,12670.447015509992,110.58174618000339,54358.84812552001 2025-06-07,01:36:40.000,158,11076435,-795,0,1749260199,12670.393125030001,110.60994270000083,54358.86908688 2025-06-07,01:36:41.000,158,11076525,-795,0,1749260200,12670.285344069991,110.65928661000362,54358.806202800006 2025-06-07,01:36:42.000,158,11076486,-795,0,1749260201,12670.366179789991,110.66633574000298,54358.94594520001 2025-06-07,01:36:43.000,158,11076470,-795,0,1749260202,12670.372916100001,110.75797443000192,54358.93895808 2025-06-07,01:36:44.000,158,11076444,-795,0,1749260203,12670.352707170001,110.78617094999936,54359.10664896 2025-06-07,01:36:45.000,158,11076433,-795,0,1749260204,12670.33249824,110.82141660000343,54358.74331872 2025-06-07,01:36:46.000,158,11076469,-795,0,1749260205,12670.27187145,110.86371137999959,54358.70838312001 2025-06-07,01:36:47.000,158,11076471,-795,0,1749260206,12670.23145359,110.89895703000366,54358.70838312001 2025-06-07,01:36:48.000,158,11076433,-795,0,1749260207,12670.26513513999,110.89895703000366,54358.88306112 2025-06-07,01:36:49.000,158,11076487,-795,0,1749260208,12670.116936319995,110.95535006999853,54358.701396 2025-06-07,01:36:50.000,158,11076474,-795,0,1749260209,12670.036100599995,110.9271535500011,54358.93197096 2025-06-07,01:36:51.000,158,11076471,-795,0,1749260210,12669.935055949994,110.98354659000324,54358.86209976 2025-06-07,01:36:52.000,158,11076458,-795,0,1749260211,12669.86095653999,111.01879224000004,54358.82716416001 2025-06-07,01:36:53.000,158,11076452,-795,0,1749260212,12669.793593439994,111.05403789000411,54358.8411384 2025-06-07,01:36:54.000,158,11076492,-795,0,1749260213,12669.813802369994,111.07518528000219,54358.77825432001 2025-06-07,01:36:55.000,158,11076446,-795,0,1749260214,12669.679076169989,111.0892835400009,54358.72235736 2025-06-07,01:36:56.000,158,11076382,-795,0,1749260215,12669.638658309988,111.1245291899977,54358.57562784 2025-06-07,01:36:57.000,158,11076431,-795,0,1749260216,12669.578031519988,111.11043092999898,54358.43588544 2025-06-07,01:36:58.000,158,11076433,-795,0,1749260217,12669.551086279993,111.01879224000004,54358.6664604 2025-06-07,01:36:59.000,158,11076477,-795,0,1749260218,12669.483723179997,111.00469398000132,54358.701396 2025-06-07,01:37:00.000,158,11076490,-795,0,1749260219,12669.402887459997,110.94125180999981,54358.65248616 2025-06-07,01:37:01.000,158,11076448,-795,0,1749260220,12669.342260669997,110.97649746000388,54358.638511920006 2025-06-07,01:37:02.000,158,11076474,-795,0,1749260221,12669.322051739997,110.9271535500011,54358.617550560004 2025-06-07,01:37:03.000,158,11076472,-795,0,1749260222,12669.295106500002,110.96944833000452,54358.64549904 2025-06-07,01:37:04.000,158,11076394,-795,0,1749260223,12669.187325539991,110.92010442000173,54358.31011728 2025-06-07,01:37:05.000,158,11076472,-795,0,1749260224,12669.180589229996,110.94830093999917,54358.54767936 2025-06-07,01:37:06.000,158,11076489,-795,0,1749260225,12669.079544579996,110.9271535500011,54358.42889832 2025-06-07,01:37:07.000,158,11076505,-795,0,1749260226,12669.066071959991,110.85666225000023,54358.58960208001 2025-06-07,01:37:08.000,158,11076447,-795,0,1749260227,12669.07280827,110.80026920999808,54358.70838312001 2025-06-07,01:37:09.000,158,11076477,-795,0,1749260228,12669.03239041,110.80731834000471,54358.76428008 2025-06-07,01:37:10.000,158,11076459,-795,0,1749260229,12668.99197255,110.75092530000256,54358.63152480001 2025-06-07,01:37:11.000,158,11076470,-795,0,1749260230,12668.938082069995,110.77912182,54358.37998848 2025-06-07,01:37:12.000,158,11076482,-795,0,1749260231,12668.8909279,110.70863051999913,54358.282168800004 2025-06-07,01:37:13.000,158,11076490,-795,0,1749260232,12668.86398265999,110.69453226000041,54358.33806576 2025-06-07,01:37:14.000,158,11076442,-795,0,1749260233,12668.87071897,110.6310900899989,54358.303130160006 2025-06-07,01:37:15.000,158,11076473,-795,0,1749260234,12668.81009218,110.62404095999955,54358.29614304001 2025-06-07,01:37:16.000,158,11076487,-795,0,1749260235,12668.756201699995,110.57469705000403,54358.42191120001 2025-06-07,01:37:17.000,158,11076475,-795,0,1749260236,12668.76967432,110.58879531000275,54358.400949840005 2025-06-07,01:37:18.000,158,11076469,-795,0,1749260237,12668.80335586999,110.54650052999932,54358.53370512 2025-06-07,01:37:19.000,158,11076439,-795,0,1749260238,12668.756201699995,110.57469705000403,54358.519730880005 2025-06-07,01:37:20.000,158,11076482,-795,0,1749260239,12668.78314693999,110.56764792000467,54358.21928472 2025-06-07,01:37:21.000,158,11076488,-795,0,1749260240,12668.648420739999,110.60289357000147,54358.016658240005 2025-06-07,01:37:22.000,158,11076425,-795,0,1749260241,12668.70904753,110.56764792000467,54358.065568080005 2025-06-07,01:37:23.000,158,11076427,-795,0,1749260242,12668.648420739999,110.57469705000403,54358.08652944001 2025-06-07,01:37:24.000,158,11076427,-795,0,1749260243,12668.655157049994,110.53945139999996,54358.15640064001 2025-06-07,01:37:25.000,158,11076466,-795,0,1749260244,12668.756201699995,110.56059878999804,54358.42191120001 2025-06-07,01:37:26.000,158,11076447,-795,0,1749260245,12668.756201699995,110.51830401000188,54358.46383392001 2025-06-07,01:37:27.000,158,11076466,-795,0,1749260246,12668.735992769994,110.53945139999996,54358.39396272001 2025-06-07,01:37:28.000,158,11076432,-795,0,1749260247,12668.715783839994,110.54650052999932,54358.05159384 2025-06-07,01:37:29.000,158,11076427,-795,0,1749260248,12668.78988325,110.52535314000124,54358.08652944001 2025-06-07,01:37:30.000,158,11076476,-795,0,1749260249,12668.76293800999,110.51125488000253,54358.03761960001 2025-06-07,01:37:31.000,158,11076469,-795,0,1749260250,12668.76967432,110.54650052999932,54357.9328128 2025-06-07,01:37:32.000,158,11076428,-795,0,1749260251,12668.78314693999,110.58174618000339,54357.95377416 2025-06-07,01:37:33.000,158,11076462,-795,0,1749260252,12668.78988325,110.58174618000339,54358.303130160006 2025-06-07,01:37:34.000,158,11076469,-795,0,1749260253,12668.86398265999,110.60994270000083,54358.42191120001 2025-06-07,01:37:35.000,158,11076464,-795,0,1749260254,12668.84377372999,110.60994270000083,54358.41492408001 2025-06-07,01:37:36.000,158,11076430,-795,0,1749260255,12668.85051004,110.67338487000234,54358.352040000005 2025-06-07,01:37:37.000,158,11076450,-795,0,1749260256,12668.78988325,110.69453226000041,54357.95377416 2025-06-07,01:37:38.000,158,11076437,-795,0,1749260257,12668.74946539,110.76502356000128,54358.016658240005 2025-06-07,01:37:39.000,158,11076466,-795,0,1749260258,12668.796619559995,110.76502356000128,54358.05159384 2025-06-07,01:37:40.000,158,11076441,-795,0,1749260259,12668.78988325,110.79322007999872,54358.05858096001 2025-06-07,01:37:41.000,158,11076442,-795,0,1749260260,12668.594530259994,110.85666225000023,54357.71621208 2025-06-07,01:37:42.000,158,11076453,-715,0,1749260261,12668.857246349995,110.92010442000173,54358.282168800004 2025-06-07,01:37:43.000,158,11076489,-795,0,1749260262,12668.8909279,110.96944833000452,54358.19133624 2025-06-07,01:37:44.000,158,11076428,-795,0,1749260263,12669.018917789996,110.96239919999789,54358.20531048001 2025-06-07,01:37:45.000,158,11076473,-795,0,1749260264,12668.95155469,110.94125180999981,54358.05858096001 2025-06-07,01:37:46.000,158,11076395,-795,0,1749260265,12669.01218148,110.93420268000045,54357.92582568 2025-06-07,01:37:47.000,158,11076466,-795,0,1749260266,12669.05259934,110.84961312000087,54357.99569688 2025-06-07,01:37:48.000,158,11076437,-795,0,1749260267,12669.079544579996,110.86371137999959,54358.08652944001 2025-06-07,01:37:49.000,158,11076487,-795,0,1749260268,12669.018917789996,110.86371137999959,54357.99569688 2025-06-07,01:37:50.000,158,11076441,-795,0,1749260269,12669.03239041,110.82141660000343,54358.2122976 2025-06-07,01:37:51.000,158,11076473,-795,0,1749260270,12669.07280827,110.78617094999936,54358.31011728 2025-06-07,01:37:52.000,158,11076415,-795,0,1749260271,12669.039126719996,110.80026920999808,54358.25422032001 2025-06-07,01:37:53.000,158,11076439,-795,0,1749260272,12669.099753509996,110.81436747000407,54358.24723320001 2025-06-07,01:37:54.000,158,11076459,-795,0,1749260273,12669.119962439996,110.80026920999808,54358.12845216001 2025-06-07,01:37:55.000,158,11076465,-795,0,1749260274,12669.173852920001,110.82141660000343,54358.02364536 2025-06-07,01:37:56.000,158,11076436,-795,0,1749260275,12669.11322613,110.87076050999895,54357.9328128 2025-06-07,01:37:57.000,158,11076478,-795,0,1749260276,12669.146907679991,110.90600616000302,54357.89089008001 2025-06-07,01:37:58.000,158,11076412,-795,0,1749260277,12669.187325539991,110.90600616000302,54357.967748400006 2025-06-07,01:37:59.000,158,11076452,-795,0,1749260278,12669.214270780001,110.84256399000151,54358.20531048001 2025-06-07,01:38:00.000,158,11076394,-795,0,1749260279,12669.180589229996,110.92010442000173,54358.24024608 2025-06-07,01:38:01.000,158,11076430,-795,0,1749260280,12669.11322613,110.95535006999853,54357.93979992001 2025-06-07,01:38:02.000,158,11076462,-795,0,1749260281,12669.167116609991,110.98354659000324,54358.10749080001 2025-06-07,01:38:03.000,158,11076470,-795,0,1749260282,12669.133435060001,111.00469398000132,54357.81403176 2025-06-07,01:38:04.000,158,11076483,-795,0,1749260283,12669.194061850001,111.0892835400009,54357.96076128001 2025-06-07,01:38:05.000,158,11076461,-795,0,1749260284,12669.106489819991,111.10338179999962,54357.897877200005 2025-06-07,01:38:06.000,158,11076446,-795,0,1749260285,12669.227743399992,111.13157832000434,54357.828006 2025-06-07,01:38:07.000,158,11076483,-795,0,1749260286,12669.261424949997,111.11748005999834,54357.72319920001 2025-06-07,01:38:08.000,158,11076409,-795,0,1749260287,12669.268161259992,111.05403789000411,54358.03063248 2025-06-07,01:38:09.000,158,11076461,-795,0,1749260288,12669.214270780001,111.0892835400009,54357.88390296 2025-06-07,01:38:10.000,158,11076461,-795,0,1749260289,12669.119962439996,111.18797135999921,54357.897877200005 2025-06-07,01:38:11.000,158,11076455,-795,0,1749260290,12669.11322613,111.27961004999815,54357.69525072 2025-06-07,01:38:12.000,158,11076475,-795,0,1749260291,12669.153643990001,111.35010134999902,54357.65332800001 2025-06-07,01:38:13.000,158,11076463,-795,0,1749260292,12669.295106500002,111.40649439000117,54357.848967360005 2025-06-07,01:38:14.000,158,11076457,-795,0,1749260293,12669.315315430002,111.37829787000373,54357.97473552 2025-06-07,01:38:15.000,158,11076460,-795,0,1749260294,12669.274897570001,111.3853470000031,54357.89089008001 2025-06-07,01:38:16.000,158,11076461,-795,0,1749260295,12669.200798159996,111.36419960999774,54358.03063248 2025-06-07,01:38:17.000,158,11076404,-795,0,1749260296,12669.221007089996,111.36419960999774,54358.135439280006 2025-06-07,01:38:18.000,158,11076437,-795,0,1749260297,12669.234479710001,111.37124874000438,54358.19832336 2025-06-07,01:38:19.000,158,11076444,-795,0,1749260298,12669.200798159996,111.37829787000373,54358.12146504 2025-06-07,01:38:20.000,158,11076463,-795,0,1749260299,12669.119962439996,111.37829787000373,54357.87691584 2025-06-07,01:38:21.000,158,11076440,-795,0,1749260300,12669.0930172,111.41354352000053,54357.828006 2025-06-07,01:38:22.000,158,11076463,-795,0,1749260301,12669.11322613,111.39239613000245,54358.05858096001 2025-06-07,01:38:23.000,158,11076447,-795,0,1749260302,12669.119962439996,111.42764177999925,54358.114477920004 2025-06-07,01:38:24.000,158,11076436,-795,0,1749260303,12669.04586302999,111.42764177999925,54358.065568080005 2025-06-07,01:38:25.000,158,11076494,-795,0,1749260304,12669.00544516999,111.42059264999989,54358.26819456 2025-06-07,01:38:26.000,158,11076477,-795,0,1749260305,12668.958290999995,111.42764177999925,54358.08652944001 2025-06-07,01:38:27.000,158,11076441,-795,0,1749260306,12668.958290999995,111.37829787000373,54358.10050368 2025-06-07,01:38:28.000,158,11076489,-795,0,1749260307,12668.998708859996,111.35010134999902,54358.25422032001 2025-06-07,01:38:29.000,158,11076499,-795,0,1749260308,12668.998708859996,111.3853470000031,54358.03063248 2025-06-07,01:38:30.000,158,11076457,-795,0,1749260309,12669.03239041,111.3853470000031,54358.02364536 2025-06-07,01:38:31.000,158,11076474,-795,0,1749260310,12669.01218148,111.37829787000373,54357.89089008001 2025-06-07,01:38:32.000,158,11076425,-795,0,1749260311,12669.00544516999,111.37124874000438,54357.91185144001 2025-06-07,01:38:33.000,158,11076456,-795,0,1749260312,12669.03239041,111.31485570000223,54357.946787040004 2025-06-07,01:38:34.000,158,11076452,-795,0,1749260313,12669.018917789996,111.2725609199988,54358.2122976 2025-06-07,01:38:35.000,158,11076460,-795,0,1749260314,12669.039126719996,111.2725609199988,54358.19133624 2025-06-07,01:38:36.000,158,11076434,-795,0,1749260315,12668.99197255,111.237315270002,54358.08652944001 2025-06-07,01:38:37.000,158,11076472,-795,0,1749260316,12669.03239041,111.25846266000008,54358.09351656 2025-06-07,01:38:38.000,158,11076438,-795,0,1749260317,12669.059335649996,111.20911875000456,54358.07954232001 2025-06-07,01:38:39.000,158,11076466,-795,0,1749260318,12669.126698749991,111.18797135999921,54358.016658240005 2025-06-07,01:38:40.000,158,11076448,-795,0,1749260319,12669.133435060001,111.18092222999985,54358.03761960001 2025-06-07,01:38:41.000,158,11076471,-795,0,1749260320,12669.02565409999,111.18092222999985,54357.7581348 2025-06-07,01:38:42.000,158,11076475,-795,0,1749260321,12669.05259934,111.10338179999962,54357.9328128 2025-06-07,01:38:43.000,158,11076412,-795,0,1749260322,12669.106489819991,111.09633267000027,54358.04460672 2025-06-07,01:38:44.000,158,11076473,-795,0,1749260323,12669.194061850001,111.11043092999898,54358.184349120005 2025-06-07,01:38:45.000,158,11076444,-795,0,1749260324,12669.221007089996,111.1245291899977,54358.20531048001 2025-06-07,01:38:46.000,158,11076488,-795,0,1749260325,12669.200798159996,111.1245291899977,54358.065568080005 2025-06-07,01:38:47.000,158,11076511,-795,0,1749260326,12669.207534469992,111.15977484000177,54357.9328128 2025-06-07,01:38:48.000,158,11076421,-795,0,1749260327,12669.295106500002,111.0892835400009,54358.00967112001 2025-06-07,01:38:49.000,158,11076519,-795,0,1749260328,12669.342260669997,111.13157832000434,54357.96076128001 2025-06-07,01:38:50.000,158,11076461,-795,0,1749260329,12669.416360080002,111.08223441000155,54358.00967112001 2025-06-07,01:38:51.000,158,11076451,-795,0,1749260330,12669.375942220002,111.09633267000027,54358.03761960001 2025-06-07,01:38:52.000,158,11076473,-795,0,1749260331,12669.409623769992,111.08223441000155,54358.10050368 2025-06-07,01:38:53.000,158,11076468,-795,0,1749260332,12669.517404730002,111.11748005999834,54358.33107864 2025-06-07,01:38:54.000,158,11076451,-795,0,1749260333,12669.578031519988,111.06108702000347,54358.352040000005 2025-06-07,01:38:55.000,158,11076435,-795,0,1749260334,12669.645394619998,111.14567658000306,54358.07954232001 2025-06-07,01:38:56.000,158,11076405,-795,0,1749260335,12669.631921999993,111.1386274500037,54357.967748400006 2025-06-07,01:38:57.000,158,11076456,-795,0,1749260336,12669.658867239988,111.15977484000177,54358.065568080005 2025-06-07,01:38:58.000,158,11076466,-795,0,1749260337,12669.685812479998,111.1386274500037,54358.16338776 2025-06-07,01:38:59.000,158,11076456,-795,0,1749260338,12669.719494029989,111.18092222999985,54358.114477920004 2025-06-07,01:39:00.000,158,11076457,-795,0,1749260339,12669.551086279993,111.16682397000113,54357.99569688 2025-06-07,01:39:01.000,158,11076460,-795,0,1749260340,12669.638658309988,111.22321701000328,54358.05858096001 2025-06-07,01:39:02.000,158,11076462,-795,0,1749260341,12669.82053867999,111.25846266000008,54358.37998848 2025-06-07,01:39:03.000,158,11076447,-795,0,1749260342,12669.86095653999,111.25846266000008,54358.46383392001 2025-06-07,01:39:04.000,158,11076488,-795,0,1749260343,12669.90137439999,111.32190483000159,54358.184349120005 2025-06-07,01:39:05.000,158,11076464,-795,0,1749260344,12669.887901779999,111.40649439000117,54358.19832336 2025-06-07,01:39:06.000,158,11076498,-795,0,1749260345,12669.780120819989,111.44174003999797,54358.002684 2025-06-07,01:39:07.000,158,11076435,-795,0,1749260346,12669.813802369994,111.47698569000204,54357.967748400006 2025-06-07,01:39:08.000,158,11076491,-795,0,1749260347,12669.867692849999,111.45583830000396,54358.31011728 2025-06-07,01:39:09.000,158,11076481,-795,0,1749260348,12669.98221011999,111.49108395000076,54358.54767936 2025-06-07,01:39:10.000,158,11076442,-795,0,1749260349,12669.995682739995,111.50518220999948,54358.55466648 2025-06-07,01:39:11.000,158,11076444,-795,0,1749260350,12669.995682739995,111.5827226399997,54358.470821040006 2025-06-07,01:39:12.000,158,11076426,-795,0,1749260351,12669.94852857,111.57567351000034,54358.19832336 2025-06-07,01:39:13.000,158,11076497,-795,0,1749260352,12669.92831964,111.63911568000185,54358.24024608 2025-06-07,01:39:14.000,158,11076469,-795,0,1749260353,12669.96200118999,111.65321394000057,54358.31011728 2025-06-07,01:39:15.000,158,11076470,-795,0,1749260354,12669.955264879995,111.63206655000249,54358.303130160006 2025-06-07,01:39:16.000,158,11076504,-795,0,1749260355,12669.94852857,111.64616481000121,54358.17736200001 2025-06-07,01:39:17.000,158,11076461,-795,0,1749260356,12669.90811071,111.66731219999929,54358.46383392001 2025-06-07,01:39:18.000,158,11076500,-795,0,1749260357,12669.975473809995,111.66026306999993,54358.568640720005 2025-06-07,01:39:19.000,158,11076483,-795,0,1749260358,12669.9687375,111.66026306999993,54358.55466648 2025-06-07,01:39:20.000,158,11076466,-795,0,1749260359,12669.92158332999,111.59682089999842,54358.54069224001 2025-06-07,01:39:21.000,158,11076460,-795,0,1749260360,12669.82053867999,111.61796829000377,54357.99569688 2025-06-07,01:39:22.000,158,11076438,-795,0,1749260361,12669.800329749989,111.60387002999778,54358.10050368 2025-06-07,01:39:23.000,158,11076454,-795,0,1749260362,12669.786857129999,111.58977176999906,54358.10050368 2025-06-07,01:39:24.000,158,11076478,-795,0,1749260363,12669.699285099989,111.56862438000098,54358.002684 2025-06-07,01:39:25.000,158,11076481,-795,0,1749260364,12669.773384509994,111.5192804699982,54358.27518168001 2025-06-07,01:39:26.000,158,11076475,-795,0,1749260365,12669.753175579994,111.47698569000204,54358.54069224001 2025-06-07,01:39:27.000,158,11076460,-795,0,1749260366,12669.706021409998,111.44174003999797,54358.49178240001 2025-06-07,01:39:28.000,158,11076467,-795,0,1749260367,12669.699285099989,111.37829787000373,54358.47780816 2025-06-07,01:39:29.000,158,11076488,-795,0,1749260368,12669.604976759998,111.39944526000181,54358.303130160006 2025-06-07,01:39:30.000,158,11076442,-795,0,1749260369,12669.584767829998,111.36419960999774,54358.08652944001 2025-06-07,01:39:31.000,158,11076470,-795,0,1749260370,12669.530877349993,111.36419960999774,54358.05159384 2025-06-07,01:39:32.000,158,11076469,-795,0,1749260371,12669.510668419993,111.32190483000159,54358.09351656 2025-06-07,01:39:33.000,158,11076457,-795,0,1749260372,12669.530877349993,111.31485570000223,54358.12845216001 2025-06-07,01:39:34.000,158,11076497,-795,0,1749260373,12669.571295209993,111.25846266000008,54358.37998848 2025-06-07,01:39:35.000,158,11076432,-795,0,1749260374,12669.503932109998,111.25141353000072,54358.46383392001 2025-06-07,01:39:36.000,158,11076451,-795,0,1749260375,12669.497195800002,111.25846266000008,54358.470821040006 2025-06-07,01:39:37.000,158,11076482,-795,0,1749260376,12669.396151150002,111.30075744000351,54358.29614304001 2025-06-07,01:39:38.000,158,11076445,-795,0,1749260377,12669.443305319997,111.30780657000287,54358.29614304001 2025-06-07,01:39:39.000,158,11076474,-795,0,1749260378,12669.470250559993,111.39239613000245,54358.1424264 2025-06-07,01:39:40.000,158,11076454,-795,0,1749260379,12669.456777940002,111.42764177999925,54358.184349120005 2025-06-07,01:39:41.000,158,11076449,-795,0,1749260380,12669.416360080002,111.5192804699982,54358.04460672 2025-06-07,01:39:42.000,158,11076446,-795,0,1749260381,12669.402887459997,111.56157525000162,54358.05159384 2025-06-07,01:39:43.000,158,11076462,-795,0,1749260382,12669.436569010002,111.5827226399997,54358.40793696 2025-06-07,01:39:44.000,158,11076436,-795,0,1749260383,12669.443305319997,111.59682089999842,54358.400949840005 2025-06-07,01:39:45.000,158,11076455,-795,0,1749260384,12669.409623769992,111.64616481000121,54358.40793696 2025-06-07,01:39:46.000,158,11076478,-795,0,1749260385,12669.328788049992,111.70255785000336,54358.25422032001 2025-06-07,01:39:47.000,158,11076490,-755,0,1749260386,12669.342260669997,111.74485262999951,54357.96076128001 2025-06-07,01:39:48.000,158,11076431,-795,0,1749260387,12669.362469599997,111.78714741000294,54358.19832336 2025-06-07,01:39:49.000,158,11076480,-795,0,1749260388,12669.348996979992,111.8294421899991,54358.2122976 2025-06-07,01:39:50.000,158,11076456,-795,0,1749260389,12669.335524360002,111.80829480000102,54358.184349120005 2025-06-07,01:39:51.000,158,11076450,-795,0,1749260390,12669.301842809997,111.83649131999846,54358.19133624 2025-06-07,01:39:52.000,158,11076447,-795,0,1749260391,12669.254688640001,111.83649131999846,54358.352040000005 2025-06-07,01:39:53.000,158,11076406,-795,0,1749260392,12669.261424949997,111.87173697000253,54358.44287256001 2025-06-07,01:39:54.000,158,11076476,-795,0,1749260393,12669.227743399992,111.91403174999868,54358.449859680004 2025-06-07,01:39:55.000,158,11076430,-795,0,1749260394,12669.214270780001,111.92108087999804,54358.32409152001 2025-06-07,01:39:56.000,158,11076494,-795,0,1749260395,12669.099753509996,111.92108087999804,54358.09351656 2025-06-07,01:39:57.000,158,11076468,-795,0,1749260396,12669.066071959991,111.89288436000061,54358.12845216001 2025-06-07,01:39:58.000,158,11076430,-795,0,1749260397,12669.079544579996,111.89288436000061,54358.31011728 2025-06-07,01:39:59.000,158,11076476,-795,0,1749260398,12669.01218148,111.87878610000189,54358.32409152001 2025-06-07,01:40:00.000,158,11076390,-795,0,1749260399,12668.94481837999,111.82239305999974,54358.40793696 2025-06-07,01:40:01.000,158,11076425,-795,0,1749260400,12668.81009218,111.75190175999887,54358.233258960005 2025-06-07,01:40:02.000,158,11076511,-795,0,1749260401,12668.82356479999,111.695508720004,54358.400949840005 2025-06-07,01:40:03.000,158,11076474,-795,0,1749260402,12668.735992769994,111.65321394000057,54358.37300136001 2025-06-07,01:40:04.000,158,11076443,-795,0,1749260403,12668.72252014999,111.63206655000249,54358.35902712 2025-06-07,01:40:05.000,158,11076471,-795,0,1749260404,12668.72252014999,111.5827226399997,54358.3171044 2025-06-07,01:40:06.000,158,11076455,-795,0,1749260405,12668.66189335999,111.55452612000227,54358.27518168001 2025-06-07,01:40:07.000,158,11076395,-795,0,1749260406,12668.486749299998,111.53337873000419,54358.135439280006 2025-06-07,01:40:08.000,158,11076407,-795,0,1749260407,12668.540639779989,111.52632960000483,54358.184349120005 2025-06-07,01:40:09.000,158,11076411,-795,0,1749260408,12668.560848709989,111.49108395000076,54358.53370512 2025-06-07,01:40:10.000,158,11076403,-795,0,1749260409,12668.459804059989,111.50518220999948,54358.42889832 2025-06-07,01:40:11.000,158,11076502,-795,0,1749260410,12668.399177269988,111.4840348200014,54358.35902712 2025-06-07,01:40:12.000,158,11076451,-795,0,1749260411,12668.325077859998,111.51223133999883,54358.37998848 2025-06-07,01:40:13.000,158,11076467,-795,0,1749260412,12668.453067749993,111.51223133999883,54358.33806576 2025-06-07,01:40:14.000,158,11076452,-795,0,1749260413,12668.432858819993,111.53337873000419,54358.28915592 2025-06-07,01:40:15.000,158,11076473,-795,0,1749260414,12668.426122509998,111.54042786000355,54358.25422032001 2025-06-07,01:40:16.000,158,11076475,-795,0,1749260415,12668.338550480003,111.56157525000162,54358.17736200001 2025-06-07,01:40:17.000,158,11076396,-795,0,1749260416,12668.385704649998,111.58977176999906,54358.22627184001 2025-06-07,01:40:18.000,158,11076467,-795,0,1749260417,12668.318341550003,111.63206655000249,54358.4568468 2025-06-07,01:40:19.000,158,11076437,-795,0,1749260418,12668.358759409988,111.5827226399997,54358.400949840005 2025-06-07,01:40:20.000,158,11076474,-795,0,1749260419,12668.237505830002,111.59682089999842,54358.37300136001 2025-06-07,01:40:21.000,158,11076485,-795,0,1749260420,12668.217296900002,111.5474769900029,54358.31011728 2025-06-07,01:40:22.000,158,11076472,-795,0,1749260421,12668.237505830002,111.58977176999906,54358.14941352 2025-06-07,01:40:23.000,158,11076468,-795,0,1749260422,12668.291396309993,111.5827226399997,54358.233258960005 2025-06-07,01:40:24.000,158,11076412,-795,0,1749260423,12668.257714760002,111.58977176999906,54358.16338776 2025-06-07,01:40:25.000,158,11076454,-795,0,1749260424,12668.230769519992,111.5827226399997,54358.2122976 2025-06-07,01:40:26.000,158,11076431,-795,0,1749260425,12668.096043320002,111.56862438000098,54358.16338776 2025-06-07,01:40:27.000,158,11076433,-795,0,1749260426,12668.055625460001,111.53337873000419,54358.27518168001 2025-06-07,01:40:28.000,158,11076477,-795,0,1749260427,12668.069098079992,111.54042786000355,54358.37998848 2025-06-07,01:40:29.000,158,11076506,-795,0,1749260428,12668.028680219992,111.54042786000355,54358.25422032001 2025-06-07,01:40:30.000,158,11076429,-795,0,1749260429,12668.075834390002,111.5192804699982,54358.34505288001 2025-06-07,01:40:31.000,158,11076459,-795,0,1749260430,12668.001734979996,111.47698569000204,54358.12146504 2025-06-07,01:40:32.000,158,11076432,-795,0,1749260431,12667.961317119996,111.42764177999925,54358.114477920004 2025-06-07,01:40:33.000,158,11076367,-795,0,1749260432,12667.954580810001,111.36419960999774,54358.065568080005 2025-06-07,01:40:34.000,158,11076478,-795,0,1749260433,12667.934371880001,111.32190483000159,54358.05159384 2025-06-07,01:40:35.000,158,11076427,-795,0,1749260434,12668.008471289992,111.21616788000392,54358.282168800004 2025-06-07,01:40:36.000,158,11076458,-795,0,1749260435,12668.048889149992,111.22321701000328,54358.114477920004 2025-06-07,01:40:37.000,158,11076494,-795,0,1749260436,12668.183615349997,111.30780657000287,54358.04460672 2025-06-07,01:40:38.000,158,11076479,-795,0,1749260437,12668.197087970002,111.55452612000227,54358.114477920004 2025-06-07,01:40:39.000,158,11076468,-795,0,1749260438,12668.069098079992,111.68845959000464,54357.97473552 2025-06-07,01:40:40.000,158,11076420,-795,0,1749260439,12667.840063539996,111.73780350000015,54357.98870976001 2025-06-07,01:40:41.000,158,11076430,-795,0,1749260440,12667.69186472,111.73780350000015,54357.828006 2025-06-07,01:40:42.000,158,11076458,-795,0,1749260441,12667.74575519999,111.7307543700008,54357.90486432 2025-06-07,01:40:43.000,158,11076478,-795,0,1749260442,12667.779436749996,111.72370524000144,54357.95377416 2025-06-07,01:40:44.000,158,11076460,-795,0,1749260443,12667.78617305999,111.70960698000272,54358.3171044 2025-06-07,01:40:45.000,158,11076450,-795,0,1749260444,12667.860272469996,111.71665611000208,54358.33107864 2025-06-07,01:40:46.000,158,11076432,-795,0,1749260445,12667.82659091999,111.70255785000336,54358.26120744 2025-06-07,01:40:47.000,158,11076460,-795,0,1749260446,12667.819854609996,111.68845959000464,54358.14941352 2025-06-07,01:40:48.000,158,11076465,-795,0,1749260447,12667.83332723,111.681410459998,54358.05858096001 2025-06-07,01:40:49.000,158,11076477,-795,0,1749260448,12667.867008779991,111.66731219999929,54358.016658240005 2025-06-07,01:40:50.000,158,11076467,-795,0,1749260449,12667.82659091999,111.66026306999993,54358.04460672 2025-06-07,01:40:51.000,158,11076463,-795,0,1749260450,12667.73228258,111.681410459998,54357.88390296 2025-06-07,01:40:52.000,158,11076421,-795,0,1749260451,12667.72554626999,111.64616481000121,54358.016658240005 2025-06-07,01:40:53.000,158,11076453,-795,0,1749260452,12667.75249151,111.66026306999993,54358.303130160006 2025-06-07,01:40:54.000,158,11076479,-795,0,1749260453,12667.74575519999,111.66026306999993,54358.303130160006 2025-06-07,01:40:55.000,158,11076435,-795,0,1749260454,12667.70533733999,111.63911568000185,54358.24024608 2025-06-07,01:40:56.000,158,11076460,-795,0,1749260455,12667.611029,111.66026306999993,54358.065568080005 2025-06-07,01:40:57.000,158,11076416,-795,0,1749260456,12667.617765309995,111.695508720004,54357.897877200005 2025-06-07,01:40:58.000,158,11076422,-795,0,1749260457,12667.64471054999,111.681410459998,54357.85595448 2025-06-07,01:40:59.000,158,11076446,-795,0,1749260458,12667.698601029995,111.65321394000057,54357.779096160004 2025-06-07,01:41:00.000,158,11076458,-795,0,1749260459,12667.73228258,111.57567351000034,54357.70223784001 2025-06-07,01:41:01.000,158,11076448,-795,0,1749260460,12667.739018889995,111.43469090999861,54357.74416056001 2025-06-07,01:41:02.000,158,11076432,-795,0,1749260461,12667.73228258,111.31485570000223,54357.897877200005 2025-06-07,01:41:03.000,158,11076472,-795,0,1749260462,12667.75249151,111.22321701000328,54358.114477920004 2025-06-07,01:41:04.000,158,11076474,-795,0,1749260463,12667.68512840999,111.22321701000328,54358.10050368 2025-06-07,01:41:05.000,158,11076413,-795,0,1749260464,12667.65144686,111.24436440000136,54357.848967360005 2025-06-07,01:41:06.000,158,11076432,-795,0,1749260465,12667.557138519995,111.23026614000264,54357.69525072 2025-06-07,01:41:07.000,158,11076420,-795,0,1749260466,12667.55040221,111.2725609199988,54357.681276480005 2025-06-07,01:41:08.000,158,11076479,-795,0,1749260467,12667.48303910999,111.25141353000072,54357.41576592001 2025-06-07,01:41:09.000,158,11076446,-795,0,1749260468,12667.617765309995,111.28665918000479,54357.730186320005 2025-06-07,01:41:10.000,158,11076467,-795,0,1749260469,12667.739018889995,111.30780657000287,54358.0725552 2025-06-07,01:41:11.000,158,11076487,-795,0,1749260470,12667.54366589999,111.37124874000438,54357.70922496 2025-06-07,01:41:12.000,158,11076494,-795,0,1749260471,12667.68512840999,111.37829787000373,54358.02364536 2025-06-07,01:41:13.000,158,11076478,-795,0,1749260472,12667.69186472,111.44174003999797,54358.03063248 2025-06-07,01:41:14.000,158,11076476,-795,0,1749260473,12667.779436749996,111.46288743000332,54357.779096160004 2025-06-07,01:41:15.000,158,11076422,-795,0,1749260474,12667.70533733999,111.52632960000483,54357.681276480005 2025-06-07,01:41:16.000,158,11076472,-795,0,1749260475,12667.76596412999,111.57567351000034,54357.73717344 2025-06-07,01:41:17.000,158,11076468,-795,0,1749260476,12667.82659091999,111.64616481000121,54357.897877200005 2025-06-07,01:41:18.000,158,11076427,-795,0,1749260477,12667.880481399996,111.64616481000121,54357.92582568 2025-06-07,01:41:19.000,158,11076473,-795,0,1749260478,12667.867008779991,111.73780350000015,54358.10749080001 2025-06-07,01:41:20.000,158,11076464,-795,0,1749260479,12667.819854609996,111.78714741000294,54357.92582568 2025-06-07,01:41:21.000,158,11076428,-795,0,1749260480,12667.867008779991,111.88583523000125,54357.848967360005 2025-06-07,01:41:22.000,158,11076422,-795,0,1749260481,12667.89395402,111.92108087999804,54357.967748400006 2025-06-07,01:41:23.000,158,11076502,-795,0,1749260482,12667.91416295,112.01271957000426,54357.75114768001 2025-06-07,01:41:24.000,158,11076485,-795,0,1749260483,12667.927635569991,112.06206347999978,54357.828006 2025-06-07,01:41:25.000,158,11076479,-795,0,1749260484,12667.954580810001,112.11140739000257,54357.90486432 2025-06-07,01:41:26.000,158,11076476,-795,0,1749260485,12667.920899259996,112.19599695000215,54357.848967360005 2025-06-07,01:41:27.000,158,11076471,-795,0,1749260486,12667.927635569991,112.21009521000087,54358.016658240005 2025-06-07,01:41:28.000,158,11076474,-795,0,1749260487,12667.819854609996,112.24534085999767,54357.98172264 2025-06-07,01:41:29.000,158,11076469,-795,0,1749260488,12667.759227819995,112.30878302999918,54358.04460672 2025-06-07,01:41:30.000,158,11076470,-795,0,1749260489,12667.74575519999,112.32993042000453,54358.09351656 2025-06-07,01:41:31.000,158,11076459,-795,0,1749260490,12667.611029,112.40747085000476,54357.71621208 2025-06-07,01:41:32.000,158,11076485,-795,0,1749260491,12667.58408375999,112.39337258999876,54357.77210904001 2025-06-07,01:41:33.000,158,11076468,-795,0,1749260492,12667.611029,112.4356673700022,54357.86992872001 2025-06-07,01:41:34.000,158,11076448,-795,0,1749260493,12667.597556379995,112.42156911000347,54357.848967360005 2025-06-07,01:41:35.000,158,11076463,-795,0,1749260494,12667.53019328,112.44976563000091,54357.86992872001 2025-06-07,01:41:36.000,158,11076414,-795,0,1749260495,12667.395467079994,112.3863234599994,54357.82101888001 2025-06-07,01:41:37.000,158,11076408,-795,0,1749260496,12667.381994459989,112.42861824000283,54357.92582568 2025-06-07,01:41:38.000,158,11076455,-795,0,1749260497,12667.321367669989,112.41451998000412,54357.82101888001 2025-06-07,01:41:39.000,158,11076434,-795,0,1749260498,12667.321367669989,112.40747085000476,54357.91185144001 2025-06-07,01:41:40.000,158,11076433,-795,0,1749260499,12667.233795639993,112.42861824000283,54357.59743104 2025-06-07,01:41:41.000,158,11076446,-795,0,1749260500,12667.159696229988,112.4356673700022,54357.48563712001 2025-06-07,01:41:42.000,158,11076459,-795,0,1749260501,12667.146223609998,112.40747085000476,54357.57646968001 2025-06-07,01:41:43.000,158,11076429,-795,0,1749260502,12667.179905159988,112.36517607000133,54357.681276480005 2025-06-07,01:41:44.000,158,11076399,-795,0,1749260503,12667.132750989993,112.3228812899979,54357.730186320005 2025-06-07,01:41:45.000,158,11076479,-795,0,1749260504,12667.099069440002,112.2876356400011,54357.80704464 2025-06-07,01:41:46.000,158,11076422,-795,0,1749260505,12667.045178959997,112.23124259999895,54357.67428936001 2025-06-07,01:41:47.000,158,11076432,-795,0,1749260506,12667.092333129993,112.12550565000129,54357.62537952001 2025-06-07,01:41:48.000,158,11076433,-795,0,1749260507,12667.152959919993,111.99862130999827,54357.63935376 2025-06-07,01:41:49.000,158,11076466,-795,0,1749260508,12667.072124199993,111.93517914000404,54357.43672728001 2025-06-07,01:41:50.000,158,11076463,-795,0,1749260509,12666.977815860002,111.80829480000102,54357.35288184 2025-06-07,01:41:51.000,158,11076486,-795,0,1749260510,12666.876771210002,111.82239305999974,54357.296984880006 2025-06-07,01:41:52.000,158,11076427,-795,0,1749260511,12666.721836079996,111.81534393000038,54357.31095912 2025-06-07,01:41:53.000,158,11076416,-795,0,1749260512,12666.681418219996,111.75895088999823,54357.47865 2025-06-07,01:41:54.000,158,11076462,-795,0,1749260513,12666.681418219996,111.73780350000015,54357.54153408 2025-06-07,01:41:55.000,158,11076484,-795,0,1749260514,12666.63426405,111.67436132999865,54357.49961136 2025-06-07,01:41:56.000,158,11076462,-795,0,1749260515,12666.519746779995,111.61091916000441,54357.394804560005 2025-06-07,01:41:57.000,158,11076457,-795,0,1749260516,12666.54669201999,111.61091916000441,54357.24108792001 2025-06-07,01:41:58.000,158,11076489,-795,0,1749260517,12666.59384619,111.5192804699982,54357.296984880006 2025-06-07,01:41:59.000,158,11076471,-795,0,1749260518,12666.580373569996,111.45583830000396,54357.2341008 2025-06-07,01:42:00.000,158,11076396,-795,0,1749260519,12666.459119989995,111.41354352000053,54357.17121672001 2025-06-07,01:42:01.000,158,11076430,-795,0,1749260520,12666.25029438,111.49108395000076,54356.80788648 2025-06-07,01:42:02.000,158,11076468,-795,0,1749260521,12666.189667589999,111.52632960000483,54357.08737128 2025-06-07,01:42:03.000,158,11076452,-795,0,1749260522,12666.129040799999,111.55452612000227,54357.080384160006 2025-06-07,01:42:04.000,158,11076485,-795,0,1749260523,12666.155986039994,111.60387002999778,54357.31095912 2025-06-07,01:42:05.000,158,11076439,-795,0,1749260524,12666.18293127999,111.63911568000185,54357.35288184 2025-06-07,01:42:06.000,158,11076436,-795,0,1749260525,12666.18293127999,111.681410459998,54357.227113680005 2025-06-07,01:42:07.000,158,11076480,-795,0,1749260526,12666.142513419989,111.681410459998,54356.98256448001 2025-06-07,01:42:08.000,158,11076380,-795,0,1749260527,12666.236821759994,111.78009828000359,54357.15025536001 2025-06-07,01:42:09.000,158,11076416,-795,0,1749260528,12666.176194969994,111.77304915000423,54356.842822080005 2025-06-07,01:42:10.000,158,11076473,-795,0,1749260529,12666.162722349989,111.80124567000166,54356.9196804 2025-06-07,01:42:11.000,158,11076420,-795,0,1749260530,12666.149249729999,111.85058958000445,54357.10134552001 2025-06-07,01:42:12.000,158,11076440,-795,0,1749260531,12666.189667589999,111.90698261999933,54357.19217808 2025-06-07,01:42:13.000,158,11076426,-795,0,1749260532,12666.35133903,111.89993348999997,54357.28301064 2025-06-07,01:42:14.000,158,11076483,-795,0,1749260533,12666.36481164999,111.90698261999933,54357.21313944 2025-06-07,01:42:15.000,158,11076458,-795,0,1749260534,12666.45238368,111.92813001000468,54356.961603120006 2025-06-07,01:42:16.000,158,11076440,-795,0,1749260535,12666.499537849995,111.92108087999804,54356.69609256001 2025-06-07,01:42:17.000,158,11076439,-795,0,1749260536,12666.560164639995,112.09026000000449,54356.73102816 2025-06-07,01:42:18.000,158,11076492,-795,0,1749260537,12666.519746779995,112.18189869000344,54356.85679632 2025-06-07,01:42:19.000,158,11076414,-795,0,1749260538,12666.418702129995,112.26648825000302,54357.12230688001 2025-06-07,01:42:20.000,158,11076450,-795,0,1749260539,12666.32439378999,112.21009521000087,54357.19916520001 2025-06-07,01:42:21.000,158,11076462,-795,0,1749260540,12666.28397592999,112.24534085999767,54357.19916520001 2025-06-07,01:42:22.000,158,11076456,-795,0,1749260541,12666.3311301,112.25943912000366,54357.33192048 2025-06-07,01:42:23.000,158,11076510,-795,0,1749260542,12666.40522950999,112.2876356400011,54357.26903640001 2025-06-07,01:42:24.000,158,11076456,-795,0,1749260543,12666.42543843999,112.33697955000389,54357.227113680005 2025-06-07,01:42:25.000,158,11076463,-795,0,1749260544,12666.44564736999,112.34402868000325,54357.13628112 2025-06-07,01:42:26.000,158,11076443,-795,0,1749260545,12666.418702129995,112.35107781000261,54357.08737128 2025-06-07,01:42:27.000,158,11076430,-795,0,1749260546,12666.40522950999,112.40747085000476,54357.06640992 2025-06-07,01:42:28.000,158,11076438,-795,0,1749260547,12666.42543843999,112.40747085000476,54357.3738432 2025-06-07,01:42:29.000,158,11076512,-795,0,1749260548,12666.42543843999,112.42156911000347,54357.45768864001 2025-06-07,01:42:30.000,158,11076475,-795,0,1749260549,12666.38502057999,112.44271650000155,54357.35288184 2025-06-07,01:42:31.000,158,11076457,-795,0,1749260550,12666.40522950999,112.49206041000434,54357.31095912 2025-06-07,01:42:32.000,158,11076488,-795,0,1749260551,12666.378284269995,112.47796214999835,54357.13628112 2025-06-07,01:42:33.000,158,11076437,-795,0,1749260552,12666.378284269995,112.49206041000434,54357.129294000006 2025-06-07,01:42:34.000,158,11076435,-795,0,1749260553,12666.398493199995,112.51320780000242,54357.11531976 2025-06-07,01:42:35.000,158,11076456,-795,0,1749260554,12666.39175689,112.5343551900005,54357.080384160006 2025-06-07,01:42:36.000,158,11076459,-795,0,1749260555,12666.358075339995,112.5343551900005,54357.010512960005 2025-06-07,01:42:37.000,158,11076442,-795,0,1749260556,12666.37154796,112.58369910000329,54357.25506216 2025-06-07,01:42:38.000,158,11076479,-795,0,1749260557,12666.438911059995,112.55550257999857,54357.394804560005 2025-06-07,01:42:39.000,158,11076458,-795,0,1749260558,12666.418702129995,112.62599387999944,54357.296984880006 2025-06-07,01:42:40.000,158,11076459,-795,0,1749260559,12666.40522950999,112.61894475000008,54357.32493336 2025-06-07,01:42:41.000,158,11076500,-795,0,1749260560,12666.36481164999,112.71763256999839,54356.82884784 2025-06-07,01:42:42.000,158,11076437,-795,0,1749260561,12666.42543843999,112.69648518000031,54356.83583496001 2025-06-07,01:42:43.000,158,11076464,-795,0,1749260562,12666.40522950999,112.73173083000438,54356.82186072 2025-06-07,01:42:44.000,158,11076446,-795,0,1749260563,12666.50627415999,112.70353430999967,54356.98256448001 2025-06-07,01:42:45.000,158,11076430,-795,0,1749260564,12666.539955709995,112.73877996000374,54357.010512960005 2025-06-07,01:42:46.000,158,11076519,-795,0,1749260565,12666.51301047,112.73877996000374,54357.28301064 2025-06-07,01:42:47.000,158,11076464,-795,0,1749260566,12666.49280154,112.71763256999839,54357.1642296 2025-06-07,01:42:48.000,158,11076438,-795,0,1749260567,12666.55342833,112.72468169999775,54357.26903640001 2025-06-07,01:42:49.000,158,11076434,-795,0,1749260568,12666.46585629999,112.75287822000246,54357.15724248 2025-06-07,01:42:50.000,158,11076464,-795,0,1749260569,12666.49280154,112.68943605000095,54356.96859024 2025-06-07,01:42:51.000,158,11076491,-795,0,1749260570,12666.40522950999,112.70353430999967,54356.779938 2025-06-07,01:42:52.000,158,11076453,-795,0,1749260571,12666.41196582,112.65419040000415,54356.75198952 2025-06-07,01:42:53.000,158,11076455,-795,0,1749260572,12666.5332194,112.597797360002,54356.98256448001 2025-06-07,01:42:54.000,158,11076426,-795,0,1749260573,12666.52648308999,112.52730606000114,54357.07339704001 2025-06-07,01:42:55.000,158,11076449,-795,0,1749260574,12666.499537849995,112.51320780000242,54357.1642296 2025-06-07,01:42:56.000,158,11076442,-795,0,1749260575,12666.499537849995,112.40042171999812,54357.010512960005 2025-06-07,01:42:57.000,158,11076442,-795,0,1749260576,12666.5332194,112.3863234599994,54357.080384160006 2025-06-07,01:42:58.000,158,11076454,-795,0,1749260577,12666.600582499996,112.32993042000453,54357.0943584 2025-06-07,01:42:59.000,158,11076441,-795,0,1749260578,12666.600582499996,112.31583215999854,54356.90570616001 2025-06-07,01:43:00.000,158,11076473,-755,0,1749260579,12666.600582499996,112.28058651000174,54356.81487360001 2025-06-07,01:43:01.000,158,11076428,-795,0,1749260580,12666.580373569996,112.32993042000453,54356.779938 2025-06-07,01:43:02.000,158,11076498,-795,0,1749260581,12666.67468191,112.29468477000046,54356.891731920005 2025-06-07,01:43:03.000,158,11076432,-795,0,1749260582,12666.735308700001,112.30173389999982,54357.19217808 2025-06-07,01:43:04.000,158,11076456,-795,0,1749260583,12666.775726560001,112.30173389999982,54357.20615232 2025-06-07,01:43:05.000,158,11076458,-795,0,1749260584,12666.721836079996,112.35812694000197,54357.03147432001 2025-06-07,01:43:06.000,158,11076481,-795,0,1749260585,12666.775726560001,112.39337258999876,54357.03147432001 2025-06-07,01:43:07.000,158,11076478,-795,0,1749260586,12666.829617039992,112.40747085000476,54356.793912240006 2025-06-07,01:43:08.000,158,11076444,-795,0,1749260587,12666.950870619992,112.40042171999812,54356.940641760004 2025-06-07,01:43:09.000,158,11076456,-795,0,1749260588,12666.964343239997,112.44271650000155,54356.9895516 2025-06-07,01:43:10.000,158,11076477,-795,0,1749260589,12666.984552169997,112.41451998000412,54356.68910544 2025-06-07,01:43:11.000,158,11076458,-795,0,1749260590,12666.896980140002,112.4850112799977,54356.47949184001 2025-06-07,01:43:12.000,158,11076493,-795,0,1749260591,12667.065387889998,112.4356673700022,54357.10134552001 2025-06-07,01:43:13.000,158,11076456,-795,0,1749260592,12667.072124199993,112.45681476000027,54357.129294000006 2025-06-07,01:43:14.000,158,11076447,-795,0,1749260593,12667.105805749998,112.41451998000412,54357.19916520001 2025-06-07,01:43:15.000,158,11076460,-795,0,1749260594,12667.092333129993,112.37927433000004,54357.17121672001 2025-06-07,01:43:16.000,158,11076463,-795,0,1749260595,12667.072124199993,112.39337258999876,54356.82186072 2025-06-07,01:43:17.000,158,11076445,-795,0,1749260596,12667.085596819998,112.3863234599994,54356.85679632 2025-06-07,01:43:18.000,158,11076498,-795,0,1749260597,12667.119278370003,112.35107781000261,54356.98256448001 2025-06-07,01:43:19.000,158,11076492,-795,0,1749260598,12667.099069440002,112.33697955000389,54356.9895516 2025-06-07,01:43:20.000,158,11076472,-795,0,1749260599,12666.964343239997,112.28058651000174,54356.71705392001 2025-06-07,01:43:21.000,158,11076435,-795,0,1749260600,12666.930661689992,112.26648825000302,54356.89871904 2025-06-07,01:43:22.000,158,11076485,-795,0,1749260601,12666.991288479992,112.19599695000215,54356.94762888 2025-06-07,01:43:23.000,158,11076454,-795,0,1749260602,12666.984552169997,112.16780043000472,54356.94762888 2025-06-07,01:43:24.000,158,11076461,-795,0,1749260603,12667.031706339993,112.14665303999936,54357.059422800005 2025-06-07,01:43:25.000,158,11076408,-795,0,1749260604,12667.018233720002,112.15370216999872,54356.87775768 2025-06-07,01:43:26.000,158,11076457,-795,0,1749260605,12666.984552169997,112.13255478000065,54356.76596376001 2025-06-07,01:43:27.000,158,11076462,-795,0,1749260606,12666.971079549992,112.10435826000321,54356.66115696 2025-06-07,01:43:28.000,158,11076462,-795,0,1749260607,12667.018233720002,112.12550565000129,54356.779938 2025-06-07,01:43:29.000,158,11076450,-795,0,1749260608,12666.957606930002,112.11140739000257,54356.95461600001 2025-06-07,01:43:30.000,158,11076442,-795,0,1749260609,12666.950870619992,112.13960391,54356.9895516 2025-06-07,01:43:31.000,158,11076483,-795,0,1749260610,12666.890243829992,112.18189869000344,54356.85679632 2025-06-07,01:43:32.000,158,11076494,-795,0,1749260611,12666.883507519997,112.19599695000215,54356.90570616001 2025-06-07,01:43:33.000,158,11076482,-795,0,1749260612,12666.984552169997,112.23829172999831,54356.95461600001 2025-06-07,01:43:34.000,158,11076451,-795,0,1749260613,12666.957606930002,112.25943912000366,54356.82884784 2025-06-07,01:43:35.000,158,11076462,-795,0,1749260614,12666.923925379997,112.29468477000046,54356.793912240006 2025-06-07,01:43:36.000,158,11076455,-795,0,1749260615,12666.910452759992,112.33697955000389,54356.65416984 2025-06-07,01:43:37.000,158,11076437,-795,0,1749260616,12666.923925379997,112.37222520000068,54356.7100668 2025-06-07,01:43:38.000,158,11076479,-795,0,1749260617,12666.937398000002,112.35107781000261,54356.98256448001 2025-06-07,01:43:39.000,158,11076456,-795,0,1749260618,12666.890243829992,112.41451998000412,54356.912693280006 2025-06-07,01:43:40.000,158,11076466,-795,0,1749260619,12666.863298589997,112.4850112799977,54356.745002400006 2025-06-07,01:43:41.000,158,11076449,-795,0,1749260620,12666.802671799996,112.47796214999835,54356.745002400006 2025-06-07,01:43:42.000,158,11076420,-795,0,1749260621,12666.890243829992,112.52730606000114,54356.6401956 2025-06-07,01:43:43.000,158,11076457,-795,0,1749260622,12666.917189070002,112.54845344999922,54356.66814408001 2025-06-07,01:43:44.000,158,11076448,-795,0,1749260623,12666.944134309997,112.56255170999793,54356.76596376001 2025-06-07,01:43:45.000,158,11076438,-795,0,1749260624,12666.849825969992,112.56255170999793,54356.66115696 2025-06-07,01:43:46.000,158,11076470,-795,0,1749260625,12666.768990249991,112.56255170999793,54356.507440320005 2025-06-07,01:43:47.000,158,11076438,-795,0,1749260626,12666.748781319991,112.52025693000178,54356.724041040005 2025-06-07,01:43:48.000,158,11076459,-795,0,1749260627,12666.782462869996,112.52025693000178,54356.891731920005 2025-06-07,01:43:49.000,158,11076465,-795,0,1749260628,12666.782462869996,112.52730606000114,54356.940641760004 2025-06-07,01:43:50.000,158,11076476,-795,0,1749260629,12666.768990249991,112.50615867000306,54356.83583496001 2025-06-07,01:43:51.000,158,11076483,-795,0,1749260630,12666.721836079996,112.47091301999899,54356.57032440001 2025-06-07,01:43:52.000,158,11076441,-795,0,1749260631,12666.721836079996,112.46386388999963,54356.47250472 2025-06-07,01:43:53.000,158,11076406,-795,0,1749260632,12666.735308700001,112.42861824000283,54356.577311520006 2025-06-07,01:43:54.000,158,11076458,-795,0,1749260633,12666.728572389991,112.39337258999876,54356.61224712 2025-06-07,01:43:55.000,158,11076501,-795,0,1749260634,12666.742045009996,112.41451998000412,54356.73801528001 2025-06-07,01:43:56.000,158,11076480,-795,0,1749260635,12666.755517630001,112.41451998000412,54356.80089936 2025-06-07,01:43:57.000,158,11076479,-795,0,1749260636,12666.681418219996,112.41451998000412,54356.6401956 2025-06-07,01:43:58.000,158,11076439,-795,0,1749260637,12666.809408109992,112.44976563000091,54356.75198952 2025-06-07,01:43:59.000,158,11076462,-795,0,1749260638,12666.816144420001,112.46386388999963,54356.605260000004 2025-06-07,01:44:00.000,158,11076414,-795,0,1749260639,12666.917189070002,112.44976563000091,54356.5353888 2025-06-07,01:44:01.000,158,11076452,-795,0,1749260640,12666.870034899992,112.4991095400037,54356.34673656 2025-06-07,01:44:02.000,158,11076468,-795,0,1749260641,12666.964343239997,112.52025693000178,54356.45154336001 2025-06-07,01:44:03.000,158,11076481,-795,0,1749260642,12667.065387889998,112.54140431999986,54356.47250472 2025-06-07,01:44:04.000,158,11076452,-795,0,1749260643,12667.119278370003,112.55550257999857,54356.73801528001 2025-06-07,01:44:05.000,158,11076473,-795,0,1749260644,12667.213586709993,112.52730606000114,54356.80788648 2025-06-07,01:44:06.000,158,11076437,-795,0,1749260645,12667.267477189998,112.59074823000265,54356.772950880004 2025-06-07,01:44:07.000,158,11076472,-795,0,1749260646,12667.314631359994,112.57664997000393,54356.73102816 2025-06-07,01:44:08.000,158,11076438,-795,0,1749260647,12667.368521839999,112.61189562000072,54356.59128576 2025-06-07,01:44:09.000,158,11076450,-795,0,1749260648,12667.361785529989,112.64009213999816,54356.4655176 2025-06-07,01:44:10.000,158,11076495,-795,0,1749260649,12667.456093869994,112.65419040000415,54356.52141456 2025-06-07,01:44:11.000,158,11076452,-795,0,1749260650,12667.415676009994,112.73877996000374,54356.22795552 2025-06-07,01:44:12.000,158,11076456,-795,0,1749260651,12667.46956649,112.73173083000438,54356.28385248001 2025-06-07,01:44:13.000,158,11076474,-795,0,1749260652,12667.637974239995,112.72468169999775,54356.81487360001 2025-06-07,01:44:14.000,158,11076434,-795,0,1749260653,12667.71207365,112.75992735000182,54356.81487360001 2025-06-07,01:44:15.000,158,11076429,-795,0,1749260654,12667.739018889995,112.79517299999861,54356.83583496001 2025-06-07,01:44:16.000,158,11076501,-795,0,1749260655,12667.718809959995,112.83041865000268,54356.68910544 2025-06-07,01:44:17.000,158,11076423,-795,0,1749260656,12667.779436749996,112.88681169000483,54356.47250472 2025-06-07,01:44:18.000,158,11076444,-795,0,1749260657,12667.799645679996,112.93615560000035,54356.52840168001 2025-06-07,01:44:19.000,158,11076469,-795,0,1749260658,12667.840063539996,112.93615560000035,54356.52141456 2025-06-07,01:44:20.000,158,11076455,-795,0,1749260659,12667.779436749996,112.97845038000378,54356.38167216001 2025-06-07,01:44:21.000,158,11076490,-795,0,1749260660,12667.78617305999,113.01369603000057,54356.388659280005 2025-06-07,01:44:22.000,158,11076470,-795,0,1749260661,12667.920899259996,113.04189254999801,54356.71705392001 2025-06-07,01:44:23.000,158,11076465,-795,0,1749260662,12667.927635569991,113.06303994000336,54356.842822080005 2025-06-07,01:44:24.000,158,11076450,-795,0,1749260663,12667.887217709991,113.13353124000423,54356.61923424001 2025-06-07,01:44:25.000,158,11076463,-795,0,1749260664,12667.961317119996,113.13353124000423,54356.76596376001 2025-06-07,01:44:26.000,158,11076420,-795,0,1749260665,12667.947844499991,113.21812080000382,54356.44455624 2025-06-07,01:44:27.000,158,11076471,-795,0,1749260666,12667.961317119996,113.21107167000446,54356.49346608 2025-06-07,01:44:28.000,158,11076463,-795,0,1749260667,12667.920899259996,113.26746470999933,54356.458530480006 2025-06-07,01:44:29.000,158,11076456,-795,0,1749260668,12667.988262359991,113.27451383999869,54356.61923424001 2025-06-07,01:44:30.000,158,11076463,-795,0,1749260669,12668.001734979996,113.28156296999805,54356.8498092 2025-06-07,01:44:31.000,158,11076448,-795,0,1749260670,12667.994998670001,113.25336645000061,54356.81487360001 2025-06-07,01:44:32.000,158,11076430,-795,0,1749260671,12667.974789740001,113.3379560100002,54356.793912240006 2025-06-07,01:44:33.000,158,11076418,-795,0,1749260672,12668.035416530001,113.33090688000084,54356.87077056 2025-06-07,01:44:34.000,158,11076458,-795,0,1749260673,12668.075834390002,113.42959469999914,54356.75897664 2025-06-07,01:44:35.000,158,11076481,-795,0,1749260674,12668.096043320002,113.46484035000321,54356.577311520006 2025-06-07,01:44:36.000,158,11076467,-795,0,1749260675,12668.042152839997,113.47893861000193,54356.44455624 2025-06-07,01:44:37.000,158,11076502,-795,0,1749260676,12668.122988559997,113.50008600000001,54356.577311520006 2025-06-07,01:44:38.000,158,11076453,-795,0,1749260677,12668.156670110002,113.52828252000472,54356.68910544 2025-06-07,01:44:39.000,158,11076456,-795,0,1749260678,12668.170142729992,113.5494299100028,54356.87077056 2025-06-07,01:44:40.000,158,11076375,-795,0,1749260679,12668.136461180002,113.57057730000088,54356.88474480001 2025-06-07,01:44:41.000,158,11076451,-795,0,1749260680,12668.089307009992,113.57057730000088,54356.68211832 2025-06-07,01:44:42.000,158,11076471,-795,0,1749260681,12668.170142729992,113.5846755599996,54356.76596376001 2025-06-07,01:44:43.000,158,11076469,-795,0,1749260682,12668.210560589992,113.57762643000024,54356.59827288001 2025-06-07,01:44:44.000,158,11076430,-795,0,1749260683,12668.250978449993,113.59877381999831,54356.626221360006 2025-06-07,01:44:45.000,158,11076441,-795,0,1749260684,12668.325077859998,113.61287208000431,54356.65416984 2025-06-07,01:44:46.000,158,11076458,-795,0,1749260685,12668.378968339988,113.61992121000367,54356.626221360006 2025-06-07,01:44:47.000,158,11076439,-795,0,1749260686,12668.372232029993,113.59877381999831,54356.6401956 2025-06-07,01:44:48.000,158,11076385,-795,0,1749260687,12668.304868929998,113.57762643000024,54356.745002400006 2025-06-07,01:44:49.000,158,11076396,-795,0,1749260688,12668.378968339988,113.54238078000344,54356.82884784 2025-06-07,01:44:50.000,158,11076464,-795,0,1749260689,12668.352023099993,113.56352817000152,54356.87775768 2025-06-07,01:44:51.000,158,11076439,-795,0,1749260690,12668.170142729992,113.57057730000088,54356.388659280005 2025-06-07,01:44:52.000,158,11076448,-795,0,1749260691,12668.277923690002,113.56352817000152,54356.4655176 2025-06-07,01:44:53.000,158,11076443,-795,0,1749260692,12668.304868929998,113.57762643000024,54356.64718272001 2025-06-07,01:44:54.000,158,11076439,-795,0,1749260693,12668.217296900002,113.59172468999896,54356.50045320001 2025-06-07,01:44:55.000,158,11076429,-795,0,1749260694,12668.250978449993,113.55647904000216,54356.626221360006 2025-06-07,01:44:56.000,158,11076418,-795,0,1749260695,12668.170142729992,113.53533165000408,54356.66115696 2025-06-07,01:44:57.000,158,11076381,-795,0,1749260696,12668.109515939992,113.54238078000344,54356.66115696 2025-06-07,01:44:58.000,158,11076416,-795,0,1749260697,12668.015207600001,113.52828252000472,54356.70307968 2025-06-07,01:44:59.000,158,11076454,-795,0,1749260698,12668.001734979996,113.51418425999873,54356.724041040005 2025-06-07,01:45:00.000,158,11076457,-795,0,1749260699,12667.91416295,113.52828252000472,54356.61923424001 2025-06-07,01:45:01.000,158,11076473,-795,0,1749260700,12667.82659091999,113.52123338999809,54356.38167216001 2025-06-07,01:45:02.000,158,11076423,-795,0,1749260701,12667.759227819995,113.52828252000472,54356.409620640006 2025-06-07,01:45:03.000,158,11076429,-795,0,1749260702,12667.76596412999,113.53533165000408,54356.47250472 2025-06-07,01:45:04.000,158,11076400,-795,0,1749260703,12667.69186472,113.50008600000001,54356.47250472 2025-06-07,01:45:05.000,158,11076467,-795,0,1749260704,12667.66491947999,113.44369295999786,54356.61224712 2025-06-07,01:45:06.000,158,11076476,-795,0,1749260705,12667.516720659994,113.4507420900045,54356.47250472 2025-06-07,01:45:07.000,158,11076436,-795,0,1749260706,12667.476302799994,113.44369295999786,54356.44455624 2025-06-07,01:45:08.000,158,11076416,-795,0,1749260707,12667.50998435,113.4013981800017,54356.59128576 2025-06-07,01:45:09.000,158,11076458,-795,0,1749260708,12667.50324803999,113.40844731000107,54356.34673656 2025-06-07,01:45:10.000,158,11076416,-795,0,1749260709,12667.456093869994,113.36615253000491,54356.31878808 2025-06-07,01:45:11.000,158,11076478,-795,0,1749260710,12667.408939699999,113.34500513999956,54356.19301992001 2025-06-07,01:45:12.000,158,11076418,-795,0,1749260711,12667.287686119998,113.28861210000468,54356.13013584 2025-06-07,01:45:13.000,158,11076441,-795,0,1749260712,12667.193377779993,113.26746470999933,54356.04629040001 2025-06-07,01:45:14.000,158,11076461,-795,0,1749260713,12667.247268259998,113.21812080000382,54356.37468504 2025-06-07,01:45:15.000,158,11076478,-795,0,1749260714,12667.247268259998,113.20402253999782,54356.3257752 2025-06-07,01:45:16.000,158,11076443,-795,0,1749260715,12667.146223609998,113.16172776000167,54356.17904568 2025-06-07,01:45:17.000,158,11076419,-795,0,1749260716,12667.152959919993,113.17582602000039,54356.241929760006 2025-06-07,01:45:18.000,158,11076445,-795,0,1749260717,12667.139487300003,113.14762950000295,54356.08821312 2025-06-07,01:45:19.000,158,11076471,-795,0,1749260718,12667.058651580002,113.14762950000295,54356.06026464 2025-06-07,01:45:20.000,158,11076444,-795,0,1749260719,12666.984552169997,113.12648211000487,54355.99738056001 2025-06-07,01:45:21.000,158,11076455,-795,0,1749260720,12666.870034899992,113.16877689000103,54355.68994728001 2025-06-07,01:45:22.000,158,11076453,-795,0,1749260721,12666.876771210002,113.15467863000231,54355.836676800005 2025-06-07,01:45:23.000,158,11076460,-795,0,1749260722,12666.775726560001,113.10533471999952,54355.89257376 2025-06-07,01:45:24.000,158,11076434,-795,0,1749260723,12666.782462869996,113.055990810004,54355.97641920001 2025-06-07,01:45:25.000,158,11076450,-795,0,1749260724,12666.782462869996,113.06303994000336,54356.081226 2025-06-07,01:45:26.000,158,11076465,-795,0,1749260725,12666.789199179992,113.04189254999801,54356.11616160001 2025-06-07,01:45:27.000,158,11076433,-795,0,1749260726,12666.755517630001,113.07713820000208,54355.836676800005 2025-06-07,01:45:28.000,158,11076462,-795,0,1749260727,12666.715099770001,113.04894168000465,54355.74584424 2025-06-07,01:45:29.000,158,11076472,-795,0,1749260728,12666.667945599991,113.055990810004,54355.571166240006 2025-06-07,01:45:30.000,158,11076441,-795,0,1749260729,12666.661209289996,112.99959777000186,54355.557192 2025-06-07,01:45:31.000,158,11076477,-795,0,1749260730,12666.59384619,113.01369603000057,54355.51526928 2025-06-07,01:45:32.000,158,11076452,-795,0,1749260731,12666.620791429996,113.00664690000121,54355.57815336 2025-06-07,01:45:33.000,158,11076475,-795,0,1749260732,12666.61405512,113.07008907000272,54355.599114720004 2025-06-07,01:45:34.000,158,11076449,-795,0,1749260733,12666.641000359996,113.055990810004,54355.75283136 2025-06-07,01:45:35.000,158,11076473,-795,0,1749260734,12666.60731880999,113.06303994000336,54355.64103744001 2025-06-07,01:45:36.000,158,11076436,-795,0,1749260735,12666.5332194,113.07008907000272,54355.54321776001 2025-06-07,01:45:37.000,158,11076444,-795,0,1749260736,12666.44564736999,113.11238384999888,54355.32661704001 2025-06-07,01:45:38.000,158,11076436,-795,0,1749260737,12666.46585629999,113.07008907000272,54355.382514000004 2025-06-07,01:45:39.000,158,11076506,-795,0,1749260738,12666.44564736999,113.0912364600008,54355.52924352 2025-06-07,01:45:40.000,158,11076476,-795,0,1749260739,12666.418702129995,113.10533471999952,54355.668985920005 2025-06-07,01:45:41.000,158,11076481,-795,0,1749260740,12666.358075339995,113.11238384999888,54355.58514048 2025-06-07,01:45:42.000,158,11076467,-795,0,1749260741,12666.337866409995,113.10533471999952,54355.57815336 2025-06-07,01:45:43.000,158,11076486,-795,0,1749260742,12666.337866409995,113.17582602000039,54355.67597304 2025-06-07,01:45:44.000,158,11076489,-795,0,1749260743,12666.30418485999,113.18287514999975,54355.403475360006 2025-06-07,01:45:45.000,158,11076467,-795,0,1749260744,12666.28397592999,113.21812080000382,54355.382514000004 2025-06-07,01:45:46.000,158,11076472,-795,0,1749260745,12666.236821759994,113.26746470999933,54355.2427716 2025-06-07,01:45:47.000,158,11076469,-795,0,1749260746,12666.216612829994,113.22516993000318,54355.13097768 2025-06-07,01:45:48.000,158,11076502,-795,0,1749260747,12666.277239619994,113.22516993000318,54355.284694320006 2025-06-07,01:45:49.000,158,11076466,-795,0,1749260748,12666.27050331,113.26746470999933,54355.47334656001 2025-06-07,01:45:50.000,158,11076460,-795,0,1749260749,12666.230085449999,113.26041557999997,54355.382514000004 2025-06-07,01:45:51.000,158,11076490,-795,0,1749260750,12666.20314020999,113.29566123000404,54355.27770720001 2025-06-07,01:45:52.000,158,11076450,-795,0,1749260751,12666.169458659999,113.26041557999997,54355.25674584001 2025-06-07,01:45:53.000,158,11076438,-795,0,1749260752,12666.209876519999,113.30975949000276,54355.02617088 2025-06-07,01:45:54.000,158,11076451,-795,0,1749260753,12666.189667589999,113.29566123000404,54355.05411936 2025-06-07,01:45:55.000,158,11076472,-795,0,1749260754,12666.162722349989,113.28861210000468,54355.047132240004 2025-06-07,01:45:56.000,158,11076475,-795,0,1749260755,12666.075150319994,113.27451383999869,54354.86546712 2025-06-07,01:45:57.000,158,11076501,-795,0,1749260756,12666.068414009998,113.24631732000125,54354.92136408001 2025-06-07,01:45:58.000,158,11076464,-795,0,1749260757,12665.953896739993,113.2392681900019,54355.04014512001 2025-06-07,01:45:59.000,158,11076482,-795,0,1749260758,12665.974105669993,113.24631732000125,54355.165913280005 2025-06-07,01:46:00.000,158,11076455,-795,0,1749260759,12665.980841979988,113.21107167000446,54355.11001632001 2025-06-07,01:46:01.000,158,11076453,-795,0,1749260760,12665.745071129997,113.26041557999997,54354.760660320004 2025-06-07,01:46:02.000,158,11076469,-795,0,1749260761,12665.738334820002,113.21107167000446,54354.7187376 2025-06-07,01:46:03.000,158,11076452,-795,0,1749260762,12665.677708030002,113.21107167000446,54354.6488664 2025-06-07,01:46:04.000,158,11076475,-795,0,1749260763,12665.657499100002,113.16172776000167,54354.732711840006 2025-06-07,01:46:05.000,158,11076441,-795,0,1749260764,12665.637290170002,113.17582602000039,54354.7886088 2025-06-07,01:46:06.000,158,11076476,-795,0,1749260765,12665.556454450001,113.16877689000103,54354.900402720006 2025-06-07,01:46:07.000,158,11076466,-795,0,1749260766,12665.529509209991,113.12648211000487,54354.85149288001 2025-06-07,01:46:08.000,158,11076519,-795,0,1749260767,12665.576663380001,113.14762950000295,54354.89341560001 2025-06-07,01:46:09.000,158,11076454,-795,0,1749260768,12665.495827660001,113.16877689000103,54354.86546712 2025-06-07,01:46:10.000,158,11076476,-795,0,1749260769,12665.536245520001,113.1899242799991,54354.53707248001 2025-06-07,01:46:11.000,158,11076504,-795,0,1749260770,12665.35436515,113.1899242799991,54354.28553616 2025-06-07,01:46:12.000,158,11076453,-795,0,1749260771,12665.37457408,113.22516993000318,54354.34143312 2025-06-07,01:46:13.000,158,11076446,-795,0,1749260772,12665.40825562999,113.23221906000254,54354.46720128001 2025-06-07,01:46:14.000,158,11076439,-795,0,1749260773,12665.30721097999,113.30975949000276,54354.38335584 2025-06-07,01:46:15.000,158,11076439,-795,0,1749260774,12665.39478301,113.2392681900019,54354.6488664 2025-06-07,01:46:16.000,158,11076407,-795,0,1749260775,12665.30721097999,113.22516993000318,54354.425278560004 2025-06-07,01:46:17.000,158,11076446,-795,0,1749260776,12665.34762883999,113.26746470999933,54354.48816264001 2025-06-07,01:46:18.000,158,11076444,-795,0,1749260777,12665.34762883999,113.26746470999933,54354.41130432 2025-06-07,01:46:19.000,158,11076475,-795,0,1749260778,12665.4554098,113.3379560100002,54354.257587680004 2025-06-07,01:46:20.000,158,11076442,-795,0,1749260779,12665.421728249996,113.33090688000084,54354.11784528 2025-06-07,01:46:21.000,158,11076489,-795,0,1749260780,12665.428464559991,113.34500513999956,54354.04797408 2025-06-07,01:46:22.000,158,11076443,-795,0,1749260781,12665.401519319996,113.35205426999892,54353.90823168 2025-06-07,01:46:23.000,158,11076440,-795,0,1749260782,12665.529509209991,113.35910339999828,54354.278549040006 2025-06-07,01:46:24.000,158,11076460,-795,0,1749260783,12665.529509209991,113.31680862000212,54354.327458880005 2025-06-07,01:46:25.000,158,11076449,-795,0,1749260784,12665.516036590001,113.35205426999892,54354.29252328 2025-06-07,01:46:26.000,158,11076451,-795,0,1749260785,12665.509300279991,113.32385775000148,54354.22265208001 2025-06-07,01:46:27.000,158,11076471,-795,0,1749260786,12665.516036590001,113.31680862000212,54354.09688392 2025-06-07,01:46:28.000,158,11076460,-795,0,1749260787,12665.590135999992,113.26746470999933,54354.09688392 2025-06-07,01:46:29.000,158,11076448,-795,0,1749260788,12665.583399689996,113.24631732000125,54354.159768000005 2025-06-07,01:46:30.000,158,11076439,-795,0,1749260789,12665.536245520001,113.24631732000125,54354.09688392 2025-06-07,01:46:31.000,158,11076432,-795,0,1749260790,12665.495827660001,113.22516993000318,54353.93618016001 2025-06-07,01:46:32.000,158,11076431,-795,0,1749260791,12665.509300279991,113.14058037000359,54354.21566496 2025-06-07,01:46:33.000,158,11076466,-795,0,1749260792,12665.502563969996,113.14058037000359,54354.23662632 2025-06-07,01:46:34.000,158,11076457,-795,0,1749260793,12665.468882419991,113.07713820000208,54354.229639200006 2025-06-07,01:46:35.000,158,11076485,-795,0,1749260794,12665.41499194,113.09828559000016,54354.21566496 2025-06-07,01:46:36.000,158,11076471,-795,0,1749260795,12665.36783776999,113.07713820000208,54353.88727032001 2025-06-07,01:46:37.000,158,11076469,-795,0,1749260796,12665.30721097999,113.04189254999801,54353.90823168 2025-06-07,01:46:38.000,158,11076451,-795,0,1749260797,12665.37457408,112.9925486400025,54353.96412864001 2025-06-07,01:46:39.000,158,11076438,-795,0,1749260798,12665.32741990999,112.95025385999907,54353.992077120005 2025-06-07,01:46:40.000,158,11076477,-795,0,1749260799,12665.31394729,112.91500821000227,54353.95714152 2025-06-07,01:46:41.000,158,11076452,-795,0,1749260800,12665.159012159995,112.9432047299997,54353.91521880001 2025-06-07,01:46:42.000,158,11076476,-795,0,1749260801,12665.18595739999,112.86566429999948,54353.90823168 2025-06-07,01:46:43.000,158,11076482,-795,0,1749260802,12665.219638949995,112.8092712600046,54353.96412864001 2025-06-07,01:46:44.000,158,11076447,-795,0,1749260803,12665.300474669995,112.85156604000076,54354.06893544 2025-06-07,01:46:45.000,158,11076483,-795,0,1749260804,12665.31394729,112.85156604000076,54353.90823168 2025-06-07,01:46:46.000,158,11076463,-795,0,1749260805,12665.28700204999,112.8445169100014,54353.83836048 2025-06-07,01:46:47.000,158,11076430,-795,0,1749260806,12665.300474669995,112.86566429999948,54353.78945064 2025-06-07,01:46:48.000,158,11076456,-795,0,1749260807,12665.35436515,112.90090995000355,54353.873296080004 2025-06-07,01:46:49.000,158,11076469,-795,0,1749260808,12665.37457408,112.92205734000163,54353.83836048 2025-06-07,01:46:50.000,158,11076417,-795,0,1749260809,12665.37457408,112.90795908000291,54354.00605136 2025-06-07,01:46:51.000,158,11076502,-795,0,1749260810,12665.300474669995,112.96435211999778,54353.7405408 2025-06-07,01:46:52.000,158,11076438,-755,0,1749260811,12665.4554098,112.96435211999778,54353.85932184 2025-06-07,01:46:53.000,158,11076468,-795,0,1749260812,12665.495827660001,112.93615560000035,54354.00605136 2025-06-07,01:46:54.000,158,11076466,-795,0,1749260813,12665.610344929992,112.99959777000186,54353.81739912001 2025-06-07,01:46:55.000,158,11076470,-795,0,1749260814,12665.590135999992,113.00664690000121,54353.78945064 2025-06-07,01:46:56.000,158,11076460,-795,0,1749260815,12665.563190759996,113.02074515999993,54353.635734 2025-06-07,01:46:57.000,158,11076415,-795,0,1749260816,12665.657499100002,113.02074515999993,54353.7405408 2025-06-07,01:46:58.000,158,11076446,-795,0,1749260817,12665.657499100002,113.04189254999801,54353.8802832 2025-06-07,01:46:59.000,158,11076460,-795,0,1749260818,12665.697916960002,113.04189254999801,54354.01303848001 2025-06-07,01:47:00.000,158,11076469,-795,0,1749260819,12665.772016369992,113.11238384999888,54353.97111576 2025-06-07,01:47:01.000,158,11076462,-795,0,1749260820,12665.765280059997,113.11238384999888,54353.90823168 2025-06-07,01:47:02.000,158,11076461,-795,0,1749260821,12665.852852089993,113.11943297999824,54353.76848928001 2025-06-07,01:47:03.000,158,11076482,-795,0,1749260822,12665.900006260003,113.15467863000231,54353.78246352 2025-06-07,01:47:04.000,158,11076471,-795,0,1749260823,12665.920215190003,113.18287514999975,54353.5658628 2025-06-07,01:47:05.000,158,11076450,-795,0,1749260824,12665.933687809993,113.20402253999782,54353.57983704001 2025-06-07,01:47:06.000,158,11076481,-795,0,1749260825,12666.001050909988,113.17582602000039,54353.558875680006 2025-06-07,01:47:07.000,158,11076479,-795,0,1749260826,12666.068414009998,113.17582602000039,54353.824386240005 2025-06-07,01:47:08.000,158,11076511,-795,0,1749260827,12666.108831869999,113.18287514999975,54353.84534760001 2025-06-07,01:47:09.000,158,11076473,-795,0,1749260828,12666.135777109994,113.12648211000487,54353.73355368 2025-06-07,01:47:10.000,158,11076469,-795,0,1749260829,12666.061677699989,113.03484341999865,54353.64970824001 2025-06-07,01:47:11.000,158,11076463,-795,0,1749260830,12665.947160429998,113.00664690000121,54353.51695296 2025-06-07,01:47:12.000,158,11076448,-795,0,1749260831,12665.792225299992,113.00664690000121,54353.50297872 2025-06-07,01:47:13.000,158,11076432,-795,0,1749260832,12665.596872310001,113.13353124000423,54353.60079840001 2025-06-07,01:47:14.000,158,11076452,-795,0,1749260833,12665.516036590001,113.28156296999805,54353.64970824001 2025-06-07,01:47:15.000,158,11076443,-795,0,1749260834,12665.36783776999,113.38729992000299,54353.66368248 2025-06-07,01:47:16.000,158,11076444,-795,0,1749260835,12665.448673489991,113.42959469999914,54353.90823168 2025-06-07,01:47:17.000,158,11076484,-795,0,1749260836,12665.448673489991,113.52123338999809,54354.03399984001 2025-06-07,01:47:18.000,158,11076428,-795,0,1749260837,12665.489091349991,113.48598774000129,54354.13181952001 2025-06-07,01:47:19.000,158,11076450,-795,0,1749260838,12665.462146109996,113.48598774000129,54354.23662632 2025-06-07,01:47:20.000,158,11076457,-795,0,1749260839,12665.448673489991,113.50008600000001,54354.00605136 2025-06-07,01:47:21.000,158,11076446,-795,0,1749260840,12665.27352943,113.48598774000129,54353.78246352 2025-06-07,01:47:22.000,158,11076458,-795,0,1749260841,12665.29373836,113.48598774000129,54353.86630896001 2025-06-07,01:47:23.000,158,11076520,-795,0,1749260842,12665.22637525999,113.4507420900045,54353.79643776001 2025-06-07,01:47:24.000,158,11076454,-795,0,1749260843,12665.15227585,113.41549644000042,54353.873296080004 2025-06-07,01:47:25.000,158,11076466,-795,0,1749260844,12665.159012159995,113.35910339999828,54354.1947036 2025-06-07,01:47:26.000,158,11076456,-795,0,1749260845,12665.13206692,113.30975949000276,54354.21566496 2025-06-07,01:47:27.000,158,11076467,-795,0,1749260846,12665.078176439994,113.27451383999869,54354.159768000005 2025-06-07,01:47:28.000,158,11076452,-795,0,1749260847,12664.990604409999,113.21812080000382,54353.88727032001 2025-06-07,01:47:29.000,158,11076412,-795,0,1749260848,12664.98386809999,113.16877689000103,54353.83137336 2025-06-07,01:47:30.000,158,11076446,-795,0,1749260849,12664.970395479999,113.13353124000423,54353.90823168 2025-06-07,01:47:31.000,158,11076458,-795,0,1749260850,12664.882823449989,113.07713820000208,54353.71259232 2025-06-07,01:47:32.000,158,11076482,-795,0,1749260851,12664.849141899998,113.01369603000057,54353.71957944001 2025-06-07,01:47:33.000,158,11076455,-795,0,1749260852,12664.916504999994,112.93615560000035,54354.110858160006 2025-06-07,01:47:34.000,158,11076472,-795,0,1749260853,12664.956922859994,112.8797625599982,54354.110858160006 2025-06-07,01:47:35.000,158,11076428,-795,0,1749260854,12664.909768689999,112.8445169100014,54354.06893544 2025-06-07,01:47:36.000,158,11076433,-795,0,1749260855,12664.808724039998,112.75992735000182,54353.97810288 2025-06-07,01:47:37.000,158,11076432,-795,0,1749260856,12664.835669279993,112.77402561000054,54353.78945064 2025-06-07,01:47:38.000,158,11076449,-795,0,1749260857,12664.795251419993,112.75287822000246,54353.79643776001 2025-06-07,01:47:39.000,158,11076444,-795,0,1749260858,12664.842405589989,112.66828866000287,54353.775476400006 2025-06-07,01:47:40.000,158,11076494,-795,0,1749260859,12664.768306179998,112.6471412700048,54353.68464384 2025-06-07,01:47:41.000,158,11076440,-795,0,1749260860,12664.748097249998,112.59074823000265,54353.67765672001 2025-06-07,01:47:42.000,158,11076480,-795,0,1749260861,12664.788515109998,112.49206041000434,54354.07592256 2025-06-07,01:47:43.000,158,11076439,-795,0,1749260862,12664.795251419993,112.46386388999963,54354.10387104001 2025-06-07,01:47:44.000,158,11076406,-795,0,1749260863,12664.842405589989,112.46386388999963,54354.10387104001 2025-06-07,01:47:45.000,158,11076481,-795,0,1749260864,12664.849141899998,112.4356673700022,54354.110858160006 2025-06-07,01:47:46.000,158,11076456,-795,0,1749260865,12664.828932969998,112.47091301999899,54353.78246352 2025-06-07,01:47:47.000,158,11076454,-795,0,1749260866,12664.842405589989,112.39337258999876,54353.754515040004 2025-06-07,01:47:48.000,158,11076496,-795,0,1749260867,12664.882823449989,112.37222520000068,54353.92919304 2025-06-07,01:47:49.000,158,11076466,-795,0,1749260868,12664.916504999994,112.31583215999854,54353.97111576 2025-06-07,01:47:50.000,158,11076435,-795,0,1749260869,12664.876087139994,112.34402868000325,54353.88727032001 2025-06-07,01:47:51.000,158,11076493,-795,0,1749260870,12664.801987729988,112.34402868000325,54353.99906424 2025-06-07,01:47:52.000,158,11076392,-795,0,1749260871,12664.903032379989,112.2876356400011,54354.208677840004 2025-06-07,01:47:53.000,158,11076414,-795,0,1749260872,12664.916504999994,112.30173389999982,54354.15278088001 2025-06-07,01:47:54.000,158,11076447,-795,0,1749260873,12664.869350829998,112.2876356400011,54354.10387104001 2025-06-07,01:47:55.000,158,11076508,-795,0,1749260874,12664.903032379989,112.26648825000302,54353.96412864001 2025-06-07,01:47:56.000,158,11076445,-795,0,1749260875,12664.842405589989,112.30173389999982,54353.90823168 2025-06-07,01:47:57.000,158,11076468,-795,0,1749260876,12664.909768689999,112.3228812899979,54353.943167280006 2025-06-07,01:47:58.000,158,11076410,-795,0,1749260877,12664.862614519989,112.27353738000238,54354.07592256 2025-06-07,01:47:59.000,158,11076463,-795,0,1749260878,12664.896296069994,112.32993042000453,54354.14579376 2025-06-07,01:48:00.000,158,11076460,-795,0,1749260879,12664.849141899998,112.33697955000389,54354.32047176001 2025-06-07,01:48:01.000,158,11076469,-795,0,1749260880,12664.680734150003,112.35107781000261,54354.110858160006 2025-06-07,01:48:02.000,158,11076476,-795,0,1749260881,12664.700943080003,112.40042171999812,54354.11784528 2025-06-07,01:48:03.000,158,11076430,-795,0,1749260882,12664.667261529998,112.40747085000476,54354.09688392 2025-06-07,01:48:04.000,158,11076451,-795,0,1749260883,12664.714415699993,112.47091301999899,54354.03399984001 2025-06-07,01:48:05.000,158,11076445,-795,0,1749260884,12664.687470459998,112.52730606000114,54354.20169072001 2025-06-07,01:48:06.000,158,11076454,-795,0,1749260885,12664.633579979993,112.54140431999986,54354.02701272 2025-06-07,01:48:07.000,158,11076432,-795,0,1749260886,12664.539271640002,112.61894475000008,54354.01303848001 2025-06-07,01:48:08.000,158,11076444,-795,0,1749260887,12664.566216879997,112.65419040000415,54354.208677840004 2025-06-07,01:48:09.000,158,11076484,-795,0,1749260888,12664.492117469992,112.68943605000095,54354.31348464 2025-06-07,01:48:10.000,158,11076450,-795,0,1749260889,12664.424754369997,112.73173083000438,54354.32047176001 2025-06-07,01:48:11.000,158,11076476,-795,0,1749260890,12664.276555550001,112.77402561000054,54354.15278088001 2025-06-07,01:48:12.000,158,11076423,-795,0,1749260891,12664.310237099991,112.80222212999797,54354.17374224 2025-06-07,01:48:13.000,158,11076444,-795,0,1749260892,12664.310237099991,112.8445169100014,54354.18072936001 2025-06-07,01:48:14.000,158,11076482,-795,0,1749260893,12664.269819239991,112.83041865000268,54354.18072936001 2025-06-07,01:48:15.000,158,11076440,-795,0,1749260894,12664.19571983,112.89386082000419,54354.11784528 2025-06-07,01:48:16.000,158,11076428,-795,0,1749260895,12663.879113259994,112.91500821000227,54353.86630896001 2025-06-07,01:48:17.000,158,11076410,-795,0,1749260896,12663.93300374,112.82336952000333,54354.22265208001 2025-06-07,01:48:18.000,158,11076477,-795,0,1749260897,12663.94647635999,112.80222212999797,54354.29252328 2025-06-07,01:48:19.000,158,11076514,-795,0,1749260898,12663.858904329994,112.82336952000333,54354.21566496 2025-06-07,01:48:20.000,158,11076439,-795,0,1749260899,12663.76459598999,112.8092712600046,54354.05496120001 2025-06-07,01:48:21.000,158,11076449,-795,0,1749260900,12663.703969199989,112.83041865000268,54353.775476400006 2025-06-07,01:48:22.000,158,11076472,-795,0,1749260901,12663.683760269989,112.81632039000397,54353.90124456 2025-06-07,01:48:23.000,158,11076433,-795,0,1749260902,12663.690496579999,112.79517299999861,54353.97810288 2025-06-07,01:48:24.000,158,11076448,-795,0,1749260903,12663.629869789998,112.76697648000118,54353.894257440006 2025-06-07,01:48:25.000,158,11076465,-795,0,1749260904,12663.562506689988,112.7810747399999,54353.81739912001 2025-06-07,01:48:26.000,158,11076471,-795,0,1749260905,12663.481670970003,112.76697648000118,54353.96412864001 2025-06-07,01:48:27.000,158,11076464,-795,0,1749260906,12663.454725729993,112.75992735000182,54353.86630896001 2025-06-07,01:48:28.000,158,11076444,-795,0,1749260907,12663.421044180002,112.7810747399999,54354.05496120001 2025-06-07,01:48:29.000,158,11076440,-795,0,1749260908,12663.441253110002,112.79517299999861,54354.110858160006 2025-06-07,01:48:30.000,158,11076454,-795,0,1749260909,12663.367153699997,112.79517299999861,54353.86630896001 2025-06-07,01:48:31.000,158,11076499,-795,0,1749260910,12663.272845359992,112.80222212999797,54353.726566560006 2025-06-07,01:48:32.000,158,11076476,-795,0,1749260911,12663.232427499992,112.75992735000182,54353.7405408 2025-06-07,01:48:33.000,158,11076419,-795,0,1749260912,12663.192009639992,112.7810747399999,54353.79643776001 2025-06-07,01:48:34.000,158,11076438,-795,0,1749260913,12663.178537020001,112.77402561000054,54353.83137336 2025-06-07,01:48:35.000,158,11076451,-795,0,1749260914,12663.131382849991,112.75287822000246,54354.040986960004 2025-06-07,01:48:36.000,158,11076471,-795,0,1749260915,12663.030338199991,112.73877996000374,54353.943167280006 2025-06-07,01:48:37.000,158,11076468,-795,0,1749260916,12663.01686558,112.71763256999839,54353.943167280006 2025-06-07,01:48:38.000,158,11076453,-795,0,1749260917,12663.050547129991,112.70353430999967,54354.089896800004 2025-06-07,01:48:39.000,158,11076462,-795,0,1749260918,12663.030338199991,112.75992735000182,54353.90124456 2025-06-07,01:48:40.000,158,11076433,-795,0,1749260919,12662.882139379995,112.76697648000118,54353.78945064 2025-06-07,01:48:41.000,158,11076449,-795,0,1749260920,12662.81477628,112.8092712600046,54353.726566560006 2025-06-07,01:48:42.000,158,11076477,-795,0,1749260921,12662.781094729995,112.80222212999797,54353.71259232 2025-06-07,01:48:43.000,158,11076470,-795,0,1749260922,12662.73394056,112.8092712600046,54353.754515040004 2025-06-07,01:48:44.000,158,11076464,-795,0,1749260923,12662.70699531999,112.78812386999925,54354.07592256 2025-06-07,01:48:45.000,158,11076465,-795,0,1749260924,12662.68678638999,112.88681169000483,54354.04797408 2025-06-07,01:48:46.000,158,11076451,-795,0,1749260925,12662.659841149994,112.8797625599982,54354.04797408 2025-06-07,01:48:47.000,158,11076456,-795,0,1749260926,12662.60595066999,112.93615560000035,54353.92919304 2025-06-07,01:48:48.000,158,11076375,-795,0,1749260927,12662.599214359994,112.99959777000186,54353.83836048 2025-06-07,01:48:49.000,158,11076473,-795,0,1749260928,12662.579005429994,113.04189254999801,54353.7405408 2025-06-07,01:48:50.000,158,11076478,-795,0,1749260929,12662.552060189999,113.09828559000016,54353.78246352 2025-06-07,01:48:51.000,158,11076475,-795,0,1749260930,12662.471224469999,113.13353124000423,54353.558875680006 2025-06-07,01:48:52.000,158,11076484,-795,0,1749260931,12662.457751849994,113.18287514999975,54353.726566560006 2025-06-07,01:48:53.000,158,11076445,-795,0,1749260932,12662.471224469999,113.17582602000039,54354.0200256 2025-06-07,01:48:54.000,158,11076506,-795,0,1749260933,12662.363443509988,113.21107167000446,54353.86630896001 2025-06-07,01:48:55.000,158,11076490,-795,0,1749260934,12662.424070299989,113.23221906000254,54354.05496120001 2025-06-07,01:48:56.000,158,11076414,-795,0,1749260935,12662.343234579988,113.18287514999975,54353.90823168 2025-06-07,01:48:57.000,158,11076448,-795,0,1749260936,12662.349970889998,113.21812080000382,54353.68464384 2025-06-07,01:48:58.000,158,11076433,-795,0,1749260937,12662.289344099998,113.24631732000125,54353.74752792001 2025-06-07,01:48:59.000,158,11076447,-795,0,1749260938,12662.289344099998,113.23221906000254,54353.67765672001 2025-06-07,01:49:00.000,158,11076481,-795,0,1749260939,12662.195035759993,113.24631732000125,54353.6706696 2025-06-07,01:49:01.000,158,11076424,-795,0,1749260940,12662.174826829993,113.24631732000125,54353.62175976 2025-06-07,01:49:02.000,158,11076415,-795,0,1749260941,12662.201772070002,113.23221906000254,54353.93618016001 2025-06-07,01:49:03.000,158,11076480,-795,0,1749260942,12662.228717309998,113.26746470999933,54353.97111576 2025-06-07,01:49:04.000,158,11076420,-795,0,1749260943,12662.134408969992,113.30975949000276,54353.97111576 2025-06-07,01:49:05.000,158,11076473,-795,0,1749260944,12662.168090519997,113.36615253000491,54353.90124456 2025-06-07,01:49:06.000,158,11076447,-795,0,1749260945,12662.107463729997,113.4013981800017,54353.726566560006 2025-06-07,01:49:07.000,158,11076424,-795,0,1749260946,12662.060309560002,113.4507420900045,54353.5658628 2025-06-07,01:49:08.000,158,11076467,-795,0,1749260947,12661.979473840001,113.48598774000129,54353.586824160004 2025-06-07,01:49:09.000,158,11076442,-795,0,1749260948,12662.060309560002,113.5494299100028,54353.726566560006 2025-06-07,01:49:10.000,158,11076447,-795,0,1749260949,12662.013155389992,113.59172468999896,54353.90124456 2025-06-07,01:49:11.000,158,11076472,-795,0,1749260950,12661.878429190001,113.61287208000431,54353.607785520006 2025-06-07,01:49:12.000,158,11076365,-795,0,1749260951,12662.019891700002,113.66221598999982,54353.91521880001 2025-06-07,01:49:13.000,158,11076395,-795,0,1749260952,12662.019891700002,113.70451077000325,54353.83836048 2025-06-07,01:49:14.000,158,11076443,-795,0,1749260953,12661.979473840001,113.78205120000348,54353.537914320004 2025-06-07,01:49:15.000,158,11076441,-795,0,1749260954,12662.026628009997,113.78910033000284,54353.55188856001 2025-06-07,01:49:16.000,158,11076419,-795,0,1749260955,12661.925583359996,113.84549336999771,54353.489004480005 2025-06-07,01:49:17.000,158,11076434,-795,0,1749260956,12661.723494059996,113.90188640999986,54353.46105600001 2025-06-07,01:49:18.000,158,11076451,-795,0,1749260957,12661.844747639996,113.93008293000457,54353.55188856001 2025-06-07,01:49:19.000,158,11076451,-795,0,1749260958,12661.918847050001,113.90893553999922,54353.84534760001 2025-06-07,01:49:20.000,158,11076361,-795,0,1749260959,12661.851483949991,113.95827945000201,54353.894257440006 2025-06-07,01:49:21.000,158,11076508,-795,0,1749260960,12661.71002143999,113.95123032000265,54353.440094640006 2025-06-07,01:49:22.000,158,11076430,-795,0,1749260961,12661.73023036999,114.01467249000416,54353.66368248 2025-06-07,01:49:23.000,158,11076451,-795,0,1749260962,12661.71002143999,114.01467249000416,54353.46105600001 2025-06-07,01:49:24.000,158,11076464,-795,0,1749260963,12661.642658339995,114.06401639999967,54353.54490144 2025-06-07,01:49:25.000,158,11076440,-795,0,1749260964,12661.59550417,114.13450770000054,54353.4959916 2025-06-07,01:49:26.000,158,11076476,-795,0,1749260965,12661.582031549995,114.1415568299999,54353.45406888 2025-06-07,01:49:27.000,158,11076486,-795,0,1749260966,12661.582031549995,114.16270421999798,54353.586824160004 2025-06-07,01:49:28.000,158,11076466,-795,0,1749260967,12661.50793213999,114.15565508999862,54353.83836048 2025-06-07,01:49:29.000,158,11076500,-795,0,1749260968,12661.44730534999,114.20499900000141,54353.76848928001 2025-06-07,01:49:30.000,158,11076436,-795,0,1749260969,12661.312579149999,114.23319551999884,54353.66368248 2025-06-07,01:49:31.000,158,11076462,-795,0,1749260970,12661.245216049989,114.289588560001,54353.68464384 2025-06-07,01:49:32.000,158,11076448,-795,0,1749260971,12661.265424979989,114.33188334000442,54353.50996584001 2025-06-07,01:49:33.000,158,11076459,-795,0,1749260972,12661.211534499998,114.36007986000186,54353.54490144 2025-06-07,01:49:34.000,158,11076429,-795,0,1749260973,12661.258688669994,114.33188334000442,54353.64970824001 2025-06-07,01:49:35.000,158,11076492,-795,0,1749260974,12661.231743429998,114.40942377000465,54353.60079840001 2025-06-07,01:49:36.000,158,11076426,-795,0,1749260975,12661.204798189989,114.41647290000401,54353.64272112 2025-06-07,01:49:37.000,158,11076435,-795,0,1749260976,12661.123962469988,114.41647290000401,54353.705605200004 2025-06-07,01:49:38.000,158,11076406,-795,0,1749260977,12661.103753539988,114.40237463999802,54353.7405408 2025-06-07,01:49:39.000,158,11076477,-795,0,1749260978,12661.083544609988,114.43057116000273,54353.85233472 2025-06-07,01:49:40.000,158,11076440,-795,0,1749260979,12661.110489849998,114.4517185500008,54353.86630896001 2025-06-07,01:49:41.000,158,11076438,-795,0,1749260980,12661.070071989998,114.49401333000424,54353.53092720001 2025-06-07,01:49:42.000,158,11076452,-795,0,1749260981,12660.969027339997,114.47991506999824,54353.391184800006 2025-06-07,01:49:43.000,158,11076472,-795,0,1749260982,12661.049863059998,114.52220985000167,54353.52394008 2025-06-07,01:49:44.000,158,11076435,-795,0,1749260983,12661.049863059998,114.54335723999975,54353.635734 2025-06-07,01:49:45.000,158,11076428,-795,0,1749260984,12660.989236269997,114.57155376000446,54353.53092720001 2025-06-07,01:49:46.000,158,11076462,-795,0,1749260985,12660.901664240002,114.60679941000126,54353.79643776001 2025-06-07,01:49:47.000,158,11076481,-795,0,1749260986,12660.881455310002,114.60679941000126,54353.66368248 2025-06-07,01:49:48.000,158,11076455,-795,0,1749260987,12660.881455310002,114.64909419000469,54353.80342488 2025-06-07,01:49:49.000,158,11076493,-795,0,1749260988,12660.847773759997,114.65614332000405,54353.894257440006 2025-06-07,01:49:50.000,158,11076481,-795,0,1749260989,12660.773674349992,114.68433984000148,54353.57983704001 2025-06-07,01:49:52.000,158,11076444,-795,0,1749260991,12660.659157080001,114.71253635999892,54353.586824160004 2025-06-07,01:49:53.000,158,11076462,-795,0,1749260992,12660.61873922,114.71958548999828,54353.61477264 2025-06-07,01:49:54.000,158,11076451,-795,0,1749260993,12660.564848739996,114.70548722999956,54353.62874688001 2025-06-07,01:49:55.000,158,11076455,-795,0,1749260994,12660.443595159995,114.69138897000084,54353.69163096 2025-06-07,01:49:56.000,158,11076470,-795,0,1749260995,12660.39644099,114.65614332000405,54353.64272112 2025-06-07,01:49:57.000,158,11076474,-795,0,1749260996,12660.41664992,114.64204505999805,54353.83137336 2025-06-07,01:49:58.000,158,11076445,-795,0,1749260997,12660.382968369995,114.60679941000126,54353.775476400006 2025-06-07,01:49:59.000,158,11076482,-795,0,1749260998,12660.3358142,114.64204505999805,54353.57284992 2025-06-07,01:50:00.000,158,11076451,-795,0,1749260999,12660.26845109999,114.58565202000318,54353.50297872 2025-06-07,01:50:01.000,158,11076362,-795,0,1749261000,12660.241505859995,114.56450462999783,54353.489004480005 2025-06-07,01:50:02.000,158,11076473,-795,0,1749261001,12660.16740644999,114.56450462999783,54353.39817192 2025-06-07,01:50:03.000,158,11076448,-795,0,1749261002,12660.153933829999,114.53630811000039,54353.57983704001 2025-06-07,01:50:04.000,158,11076446,-795,0,1749261003,12660.079834419994,114.50811159000295,54353.64272112 2025-06-07,01:50:05.000,158,11076441,-795,0,1749261004,12660.093307039999,114.5010624600036,54353.76150216 2025-06-07,01:50:06.000,158,11076477,-795,0,1749261005,12660.100043349994,114.47991506999824,54353.775476400006 2025-06-07,01:50:07.000,158,11076480,-795,0,1749261006,12659.992262389998,114.55040636999911,54353.537914320004 2025-06-07,01:50:08.000,158,11076467,-795,0,1749261007,12660.039416559994,114.52925898000103,54353.57983704001 2025-06-07,01:50:09.000,158,11076437,-795,0,1749261008,12659.938371909993,114.54335723999975,54353.44708176 2025-06-07,01:50:10.000,158,11076443,-795,0,1749261009,12659.945108219988,114.54335723999975,54353.50297872 2025-06-07,01:50:11.000,158,11076502,-795,0,1749261010,12659.992262389998,114.53630811000039,54353.537914320004 2025-06-07,01:50:12.000,158,11076443,-795,0,1749261011,12659.897954049993,114.54335723999975,54353.6706696 2025-06-07,01:50:13.000,158,11076433,-795,0,1749261012,12659.911426669998,114.49401333000424,54353.76150216 2025-06-07,01:50:14.000,158,11076455,-795,0,1749261013,12659.911426669998,114.46581680999952,54353.83137336 2025-06-07,01:50:15.000,158,11076504,-795,0,1749261014,12659.823854640003,114.47286593999888,54353.705605200004 2025-06-07,01:50:16.000,158,11076428,-795,0,1749261015,12659.830590949998,114.43762029000209,54353.62175976 2025-06-07,01:50:17.000,158,11076488,-795,0,1749261016,12659.756491539993,114.48696420000488,54353.440094640006 2025-06-07,01:50:18.000,158,11076425,-795,0,1749261017,12659.662183200002,114.43762029000209,54353.30733936 2025-06-07,01:50:19.000,158,11076434,-795,0,1749261018,12659.668919509997,114.44466942000145,54353.440094640006 2025-06-07,01:50:20.000,158,11076486,-795,0,1749261019,12659.682392130002,114.47991506999824,54353.57284992 2025-06-07,01:50:21.000,158,11076457,-795,0,1749261020,12659.520720690001,114.4517185500008,54353.607785520006 2025-06-07,01:50:22.000,158,11076472,-795,0,1749261021,12659.534193309992,114.45876768000016,54353.78246352 2025-06-07,01:50:23.000,158,11076418,-795,0,1749261022,12659.406203419996,114.46581680999952,54353.6706696 2025-06-07,01:50:24.000,158,11076414,-795,0,1749261023,12659.439884970001,114.48696420000488,54353.810412 2025-06-07,01:50:25.000,158,11076440,-795,0,1749261024,12659.345576629996,114.52220985000167,54353.51695296 2025-06-07,01:50:26.000,158,11076523,-795,0,1749261025,12659.264740909995,114.5010624600036,54353.44708176 2025-06-07,01:50:27.000,158,11076424,-795,0,1749261026,12659.305158769996,114.50811159000295,54353.39817192 2025-06-07,01:50:28.000,158,11076466,-795,0,1749261027,12659.33884032,114.49401333000424,54353.50297872 2025-06-07,01:50:29.000,158,11076467,-795,0,1749261028,12659.305158769996,114.47286593999888,54353.54490144 2025-06-07,01:50:30.000,158,11076433,-795,0,1749261029,12659.23105935999,114.43057116000273,54353.64272112 2025-06-07,01:50:31.000,158,11076441,-795,0,1749261030,12659.183905189995,114.46581680999952,54353.57983704001 2025-06-07,01:50:32.000,158,11076465,-795,0,1749261031,12659.06938791999,114.43762029000209,54353.50297872 2025-06-07,01:50:33.000,158,11076489,-795,0,1749261032,12659.00876112999,114.46581680999952,54353.64970824001 2025-06-07,01:50:34.000,158,11076459,-795,0,1749261033,12658.934661719999,114.44466942000145,54353.37721056 2025-06-07,01:50:35.000,158,11076438,-795,0,1749261034,12658.867298619989,114.48696420000488,54353.39817192 2025-06-07,01:50:36.000,158,11076460,-795,0,1749261035,12658.813408139999,114.5010624600036,54353.537914320004 2025-06-07,01:50:37.000,158,11076475,-795,0,1749261036,12658.739308729993,114.55040636999911,54353.53092720001 2025-06-07,01:50:38.000,158,11076514,-795,0,1749261037,12658.658473009993,114.55745549999847,54353.46105600001 2025-06-07,01:50:39.000,158,11076473,-795,0,1749261038,12658.503537880002,114.57860289000382,54353.656695360005 2025-06-07,01:50:40.000,158,11076468,-795,0,1749261039,12658.442911090002,114.51516072000231,54353.69163096 2025-06-07,01:50:41.000,158,11076472,-795,0,1749261040,12658.348602749997,114.61384854000062,54353.71259232 2025-06-07,01:50:42.000,158,11076436,-795,0,1749261041,12658.247558099996,114.62089766999998,54353.53092720001 2025-06-07,01:50:43.000,158,11076442,-795,0,1749261042,12658.153249759991,114.60679941000126,54353.272403760006 2025-06-07,01:50:44.000,158,11076466,-795,0,1749261043,12658.045468799995,114.62794679999934,54353.13964848 2025-06-07,01:50:45.000,158,11076475,-795,0,1749261044,12658.15998607,114.56450462999783,54353.370223440004 2025-06-07,01:50:46.000,158,11076453,-795,0,1749261045,12658.153249759991,114.55745549999847,54353.4261204 2025-06-07,01:50:47.000,158,11076470,-795,0,1749261046,12658.126304519996,114.6349959299987,54353.43310752001 2025-06-07,01:50:48.000,158,11076473,-795,0,1749261047,12657.964633079995,114.64204505999805,54353.558875680006 2025-06-07,01:50:49.000,158,11076491,-795,0,1749261048,12657.924215219995,114.68433984000148,54353.71957944001 2025-06-07,01:50:50.000,158,11076454,-795,0,1749261049,12657.89726998,114.75483114000235,54353.76848928001 2025-06-07,01:50:51.000,158,11076446,-795,0,1749261050,12657.80969794999,114.76188027000171,54353.76150216 2025-06-07,01:50:52.000,158,11076465,-795,0,1749261051,12657.74907115999,114.78302765999979,54353.40515904 2025-06-07,01:50:53.000,158,11076425,-795,0,1749261052,12657.654762819999,114.7971259199985,54353.29336512001 2025-06-07,01:50:54.000,158,11076503,-795,0,1749261053,12657.735598539999,114.82532244000322,54353.64272112 2025-06-07,01:50:55.000,158,11076467,-795,0,1749261054,12657.648026509989,114.8112241800045,54353.64970824001 2025-06-07,01:50:56.000,158,11076371,-795,0,1749261055,12657.553718169998,114.8464698300013,54353.656695360005 2025-06-07,01:50:57.000,158,11076488,-795,0,1749261056,12657.452673519998,114.8112241800045,54353.69861808001 2025-06-07,01:50:58.000,158,11076427,-795,0,1749261057,12657.459409829993,114.8464698300013,54353.71957944001 2025-06-07,01:50:59.000,158,11076467,-795,0,1749261058,12657.425728280003,114.83237157000258,54353.810412 2025-06-07,01:51:00.000,158,11076455,-795,0,1749261059,12657.398783039993,114.85351896000066,54353.754515040004 2025-06-07,01:51:01.000,158,11076471,-795,0,1749261060,12657.344892560002,114.88171547999809,54353.55188856001 2025-06-07,01:51:02.000,158,11076484,-795,0,1749261061,12657.250584219997,114.86761721999937,54353.44708176 2025-06-07,01:51:03.000,158,11076405,-795,0,1749261062,12657.243847910002,114.82532244000322,54353.45406888 2025-06-07,01:51:04.000,158,11076387,-795,0,1749261063,12657.291002079997,114.8464698300013,54353.54490144 2025-06-07,01:51:05.000,158,11076417,-795,0,1749261064,12657.250584219997,114.83237157000258,54353.57983704001 2025-06-07,01:51:06.000,158,11076482,-795,0,1749261065,12657.203430050002,114.81827331000386,54353.78945064 2025-06-07,01:51:07.000,158,11076467,-715,0,1749261066,12657.149539569997,114.80417504999787,54353.53092720001 2025-06-07,01:51:08.000,158,11076458,-795,0,1749261067,12657.216902669992,114.85351896000066,54353.62175976 2025-06-07,01:51:09.000,158,11076467,-795,0,1749261068,12657.284265770002,114.83942070000194,54353.57983704001 2025-06-07,01:51:10.000,158,11076451,-795,0,1749261069,12657.317947319993,114.87466634999873,54353.57284992 2025-06-07,01:51:11.000,158,11076474,-795,0,1749261070,12657.324683630002,114.87466634999873,54353.54490144 2025-06-07,01:51:12.000,158,11076462,-795,0,1749261071,12657.250584219997,114.87466634999873,54353.37721056 2025-06-07,01:51:13.000,158,11076466,-795,0,1749261072,12657.304474700002,114.90286287000345,54353.4261204 2025-06-07,01:51:14.000,158,11076458,-795,0,1749261073,12657.378574109993,114.90286287000345,54353.60079840001 2025-06-07,01:51:15.000,158,11076440,-795,0,1749261074,12657.418991969993,114.91696113000216,54353.69163096 2025-06-07,01:51:16.000,158,11076465,-795,0,1749261075,12657.439200899993,114.95220677999896,54353.7405408 2025-06-07,01:51:17.000,158,11076495,-795,0,1749261076,12657.425728280003,114.98040330000367,54353.71957944001 2025-06-07,01:51:18.000,158,11076455,-795,0,1749261077,12657.439200899993,114.90286287000345,54353.57983704001 2025-06-07,01:51:19.000,158,11076410,-795,0,1749261078,12657.479618759993,115.02269807999983,54353.370223440004 2025-06-07,01:51:20.000,158,11076420,-795,0,1749261079,12657.378574109993,115.0579437300039,54353.1815712 2025-06-07,01:51:21.000,158,11076477,-795,0,1749261080,12657.573927099998,115.0579437300039,54353.537914320004 2025-06-07,01:51:22.000,158,11076473,-795,0,1749261081,12657.560454479993,115.08614025000134,54353.53092720001 2025-06-07,01:51:23.000,158,11076437,-795,0,1749261082,12657.621081269994,115.08614025000134,54353.59381128 2025-06-07,01:51:24.000,158,11076460,-795,0,1749261083,12657.627817579989,115.10728763999941,54353.76848928001 2025-06-07,01:51:25.000,158,11076447,-795,0,1749261084,12657.762543779994,115.12843503000477,54353.99906424 2025-06-07,01:51:26.000,158,11076478,-795,0,1749261085,12657.7760164,115.14958242000284,54353.99906424 2025-06-07,01:51:27.000,158,11076511,-795,0,1749261086,12657.843379499995,115.17072981000092,54353.943167280006 2025-06-07,01:51:28.000,158,11076442,-795,0,1749261087,12657.83664319,115.18482806999964,54353.64272112 2025-06-07,01:51:29.000,158,11076415,-795,0,1749261088,12657.93095152999,115.19892632999836,54353.78246352 2025-06-07,01:51:30.000,158,11076448,-795,0,1749261089,12657.964633079995,115.22712285000307,54353.84534760001 2025-06-07,01:51:31.000,158,11076466,-795,0,1749261090,12658.085886659996,115.24827024000115,54353.79643776001 2025-06-07,01:51:32.000,158,11076486,-795,0,1749261091,12658.03873249,115.2553193700005,54353.80342488 2025-06-07,01:51:33.000,158,11076485,-795,0,1749261092,12658.07915035,115.26941762999923,54354.02701272 2025-06-07,01:51:34.000,158,11076470,-795,0,1749261093,12658.173458689991,115.21302459000435,54354.18072936001 2025-06-07,01:51:35.000,158,11076450,-795,0,1749261094,12658.234085479991,115.24122111000179,54354.21566496 2025-06-07,01:51:36.000,158,11076418,-795,0,1749261095,12658.173458689991,115.22712285000307,54354.16675512 2025-06-07,01:51:37.000,158,11076450,-795,0,1749261096,12658.234085479991,115.23417198000243,54353.84534760001 2025-06-07,01:51:38.000,158,11076393,-795,0,1749261097,12658.314921199992,115.22712285000307,54353.86630896001 2025-06-07,01:51:39.000,158,11076452,-795,0,1749261098,12658.402493230002,115.26236849999987,54353.93618016001 2025-06-07,01:51:40.000,158,11076498,-795,0,1749261099,12658.429438469997,115.26941762999923,54354.040986960004 2025-06-07,01:51:41.000,158,11076477,-795,0,1749261100,12658.436174779992,115.2553193700005,54354.159768000005 2025-06-07,01:51:42.000,158,11076478,-795,0,1749261101,12658.436174779992,115.26941762999923,54354.15278088001 2025-06-07,01:51:43.000,158,11076460,-795,0,1749261102,12658.530483119997,115.28351588999794,54354.257587680004 2025-06-07,01:51:44.000,158,11076408,-795,0,1749261103,12658.570900979998,115.26941762999923,54354.31348464 2025-06-07,01:51:45.000,158,11076424,-795,0,1749261104,12658.624791460003,115.31171241000266,54353.99906424 2025-06-07,01:51:46.000,158,11076483,-795,0,1749261105,12658.530483119997,115.36105631999817,54354.01303848001 2025-06-07,01:51:47.000,158,11076493,-795,0,1749261106,12658.624791460003,115.38220371000352,54353.992077120005 2025-06-07,01:51:48.000,158,11076467,-795,0,1749261107,12658.651736699998,115.38220371000352,54354.040986960004 2025-06-07,01:51:49.000,158,11076447,-795,0,1749261108,12658.772990279998,115.41040023000096,54354.23662632 2025-06-07,01:51:50.000,158,11076488,-795,0,1749261109,12658.779726589994,115.3681054500048,54354.43226568 2025-06-07,01:51:51.000,158,11076502,-795,0,1749261110,12658.799935519994,115.4033511000016,54354.38335584 2025-06-07,01:51:52.000,158,11076415,-795,0,1749261111,12658.725836109988,115.36105631999817,54354.278549040006 2025-06-07,01:51:53.000,158,11076479,-795,0,1749261112,12658.799935519994,115.36105631999817,54354.327458880005 2025-06-07,01:51:54.000,158,11076363,-795,0,1749261113,12658.847089689989,115.37515458000416,54354.159768000005 2025-06-07,01:51:55.000,158,11076468,-795,0,1749261114,12658.914452789999,115.38925284000288,54354.22265208001 2025-06-07,01:51:56.000,158,11076453,-795,0,1749261115,12658.914452789999,115.37515458000416,54354.25060056001 2025-06-07,01:51:57.000,158,11076453,-795,0,1749261116,12658.900980169994,115.41744936000032,54354.18072936001 2025-06-07,01:51:58.000,158,11076472,-795,0,1749261117,12658.894243859999,115.39630197000224,54354.23662632 2025-06-07,01:51:59.000,158,11076477,-795,0,1749261118,12658.914452789999,115.4033511000016,54354.4741884 2025-06-07,01:52:00.000,158,11076423,-795,0,1749261119,12658.90771647999,115.38925284000288,54354.5789952 2025-06-07,01:52:01.000,158,11076453,-795,0,1749261120,12658.894243859999,115.42449848999968,54354.55803384001 2025-06-07,01:52:02.000,158,11076474,-795,0,1749261121,12658.880771239994,115.39630197000224,54354.46021416 2025-06-07,01:52:03.000,158,11076498,-795,0,1749261122,12658.894243859999,115.4385967499984,54354.30649752 2025-06-07,01:52:04.000,158,11076470,-795,0,1749261123,12658.894243859999,115.43154761999904,54354.334446 2025-06-07,01:52:05.000,158,11076450,-795,0,1749261124,12658.97507958,115.45269501000439,54354.495149760005 2025-06-07,01:52:06.000,158,11076466,-795,0,1749261125,12658.954870649999,115.45269501000439,54354.53008536 2025-06-07,01:52:07.000,158,11076462,-795,0,1749261126,12658.921189099994,115.46679327000311,54354.48816264001 2025-06-07,01:52:08.000,158,11076436,-795,0,1749261127,12658.867298619989,115.41744936000032,54354.58598232001 2025-06-07,01:52:09.000,158,11076485,-795,0,1749261128,12658.880771239994,115.45269501000439,54354.6488664 2025-06-07,01:52:10.000,158,11076447,-795,0,1749261129,12658.914452789999,115.45974414000375,54354.711750480004 2025-06-07,01:52:11.000,158,11076470,-795,0,1749261130,12658.92792540999,115.46679327000311,54354.67681488 2025-06-07,01:52:12.000,158,11076459,-795,0,1749261131,12658.847089689989,115.50908804999926,54354.36938160001 2025-06-07,01:52:13.000,158,11076489,-795,0,1749261132,12658.880771239994,115.49498979000055,54354.43925280001 2025-06-07,01:52:14.000,158,11076463,-795,0,1749261133,12658.961606959994,115.50908804999926,54354.55104672 2025-06-07,01:52:15.000,158,11076431,-795,0,1749261134,12658.96834326999,115.53023544000462,54354.48816264001 2025-06-07,01:52:16.000,158,11076382,-795,0,1749261135,12658.94813433999,115.53023544000462,54354.58598232001 2025-06-07,01:52:17.000,158,11076490,-795,0,1749261136,12658.874034929999,115.53728457000398,54354.58598232001 2025-06-07,01:52:18.000,158,11076436,-795,0,1749261137,12658.900980169994,115.5020389199999,54354.62790504 2025-06-07,01:52:19.000,158,11076464,-795,0,1749261138,12658.921189099994,115.53728457000398,54354.662840640005 2025-06-07,01:52:20.000,158,11076434,-795,0,1749261139,12658.90771647999,115.54433370000334,54354.781621680006 2025-06-07,01:52:21.000,158,11076460,-795,0,1749261140,12658.853825999999,115.60072673999821,54354.36239448 2025-06-07,01:52:22.000,158,11076475,-795,0,1749261141,12658.90771647999,115.59367760999885,54354.45322704 2025-06-07,01:52:23.000,158,11076479,-795,0,1749261142,12658.954870649999,115.56548109000141,54354.41130432 2025-06-07,01:52:24.000,158,11076387,-795,0,1749261143,12658.961606959994,115.55843196000205,54354.53707248001 2025-06-07,01:52:25.000,158,11076450,-795,0,1749261144,12658.934661719999,115.56548109000141,54354.544059600004 2025-06-07,01:52:26.000,158,11076484,-795,0,1749261145,12658.914452789999,115.56548109000141,54354.760660320004 2025-06-07,01:52:27.000,158,11076447,-795,0,1749261146,12658.840353379994,115.5513828300027,54354.69777624 2025-06-07,01:52:28.000,158,11076490,-795,0,1749261147,12658.793199209998,115.59367760999885,54354.70476336001 2025-06-07,01:52:29.000,158,11076454,-795,0,1749261148,12658.772990279998,115.59367760999885,54354.76764744 2025-06-07,01:52:30.000,158,11076425,-795,0,1749261149,12658.833617069999,115.60072673999821,54354.65585352001 2025-06-07,01:52:31.000,158,11076445,-795,0,1749261150,12658.766253969989,115.60072673999821,54354.69078912 2025-06-07,01:52:32.000,158,11076450,-795,0,1749261151,12658.638264079993,115.59367760999885,54354.46021416 2025-06-07,01:52:33.000,158,11076450,-795,0,1749261152,12658.665209319988,115.64302152000164,54354.544059600004 2025-06-07,01:52:34.000,158,11076483,-795,0,1749261153,12658.618055149993,115.60072673999821,54354.76764744 2025-06-07,01:52:35.000,158,11076486,-795,0,1749261154,12658.645000389988,115.56548109000141,54354.91437696 2025-06-07,01:52:36.000,158,11076491,-795,0,1749261155,12658.577637289993,115.6148250000042,54354.94232544001 2025-06-07,01:52:37.000,158,11076501,-795,0,1749261156,12658.503537880002,115.64302152000164,54354.900402720006 2025-06-07,01:52:38.000,158,11076472,-795,0,1749261157,12658.476592639992,115.65711978000036,54354.60694368001 2025-06-07,01:52:39.000,158,11076459,-795,0,1749261158,12658.490065259997,115.67826716999843,54354.74668608 2025-06-07,01:52:40.000,158,11076453,-795,0,1749261159,12658.469856329997,115.72056195000187,54354.70476336001 2025-06-07,01:52:41.000,158,11076438,-795,0,1749261160,12658.436174779992,115.72761108000122,54354.65585352001 2025-06-07,01:52:42.000,158,11076454,-795,0,1749261161,12658.314921199992,115.73466021000058,54354.495149760005 2025-06-07,01:52:43.000,158,11076475,-795,0,1749261162,12658.281239650001,115.72761108000122,54354.760660320004 2025-06-07,01:52:44.000,158,11076435,-795,0,1749261163,12658.240821790001,115.76990586000466,54354.7886088 2025-06-07,01:52:45.000,158,11076450,-795,0,1749261164,12658.220612860001,115.79810238000209,54354.9632868 2025-06-07,01:52:46.000,158,11076478,-795,0,1749261165,12658.153249759991,115.75580759999866,54354.88642848 2025-06-07,01:52:47.000,158,11076445,-795,0,1749261166,12658.11283189999,115.79810238000209,54354.69777624 2025-06-07,01:52:48.000,158,11076416,-795,0,1749261167,12658.05220510999,115.77695499000401,54354.55104672 2025-06-07,01:52:49.000,158,11076473,-795,0,1749261168,12657.99831463,115.80515151000145,54354.63489216001 2025-06-07,01:52:50.000,158,11076497,-795,0,1749261169,12657.97136938999,115.81220064000081,54354.62790504 2025-06-07,01:52:51.000,158,11076482,-795,0,1749261170,12657.89053366999,115.82629889999953,54354.58598232001 2025-06-07,01:52:53.000,158,11076472,-795,0,1749261172,12657.79622533,115.84744629000488,54354.82354440001 2025-06-07,01:52:54.000,158,11076473,-795,0,1749261173,12657.742334849994,115.79810238000209,54354.76764744 2025-06-07,01:52:55.000,158,11076461,-795,0,1749261174,12657.7760164,115.8615445500036,54354.95629968 2025-06-07,01:52:56.000,158,11076417,-795,0,1749261175,12657.695180679999,115.88974107000104,54354.64187928 2025-06-07,01:52:57.000,158,11076450,-795,0,1749261176,12657.654762819999,115.93203585000447,54354.613930800006 2025-06-07,01:52:58.000,158,11076488,-795,0,1749261177,12657.540245549993,115.94613411000319,54354.46720128001 2025-06-07,01:52:59.000,158,11076468,-795,0,1749261178,12657.499827689993,115.93203585000447,54354.53707248001 2025-06-07,01:53:00.000,158,11076423,-795,0,1749261179,12657.520036619993,116.00252714999806,54354.75367320001 2025-06-07,01:53:01.000,158,11076418,-795,0,1749261180,12657.425728280003,115.98137975999998,54354.81655728 2025-06-07,01:53:02.000,158,11076453,-795,0,1749261181,12657.425728280003,115.93203585000447,54354.90738984 2025-06-07,01:53:03.000,158,11076454,-795,0,1749261182,12657.338156249993,115.97433063000062,54354.830531520005 2025-06-07,01:53:04.000,158,11076417,-795,0,1749261183,12657.270793149997,115.98137975999998,54354.77463456001 2025-06-07,01:53:05.000,158,11076461,-795,0,1749261184,12657.291002079997,116.00252714999806,54354.6488664 2025-06-07,01:53:06.000,158,11076480,-795,0,1749261185,12657.189957429997,116.0095762800047,54354.62091792 2025-06-07,01:53:07.000,158,11076457,-795,0,1749261186,12657.169748499997,115.98137975999998,54354.592969440004 2025-06-07,01:53:08.000,158,11076500,-795,0,1749261187,12657.048494919996,116.01662541000405,54354.509124 2025-06-07,01:53:09.000,158,11076486,-795,0,1749261188,12657.041758610001,116.01662541000405,54354.55803384001 2025-06-07,01:53:10.000,158,11076459,-795,0,1749261189,12657.102385400001,116.01662541000405,54354.80258304001 2025-06-07,01:53:11.000,158,11076443,-795,0,1749261190,12657.041758610001,116.03072367000277,54354.81655728 2025-06-07,01:53:12.000,158,11076435,-795,0,1749261191,12656.987868129996,116.05187106000085,54354.7886088 2025-06-07,01:53:13.000,158,11076438,-795,0,1749261192,12656.9002961,116.05892019000021,54354.55803384001 2025-06-07,01:53:14.000,158,11076457,-795,0,1749261193,12656.85314192999,116.05892019000021,54354.34143312 2025-06-07,01:53:15.000,158,11076449,-795,0,1749261194,12656.805987759995,116.07301844999893,54354.30649752 2025-06-07,01:53:16.000,158,11076493,-795,0,1749261195,12656.81272406999,116.108264100003,54354.397330080006 2025-06-07,01:53:17.000,158,11076430,-795,0,1749261196,12656.826196689995,116.10121497000364,54354.43925280001 2025-06-07,01:53:18.000,158,11076495,-795,0,1749261197,12656.73862466,116.12236236000172,54354.50213688 2025-06-07,01:53:19.000,158,11076459,-795,0,1749261198,12656.745360969995,116.08711670999764,54354.58598232001 2025-06-07,01:53:20.000,158,11076392,-795,0,1749261199,12656.664525249995,116.09416584000428,54354.55104672 2025-06-07,01:53:21.000,158,11076407,-795,0,1749261200,12656.63758001,116.01662541000405,54354.55104672 2025-06-07,01:53:22.000,158,11076449,-795,0,1749261201,12656.475908569999,116.02367454000341,54354.257587680004 2025-06-07,01:53:23.000,158,11076491,-795,0,1749261202,12656.327709749989,116.08006757999829,54354.13880664 2025-06-07,01:53:24.000,158,11076478,-795,0,1749261203,12656.240137719993,116.2069519200013,54354.229639200006 2025-06-07,01:53:25.000,158,11076481,-795,0,1749261204,12656.267082959988,116.29859061000025,54354.38335584 2025-06-07,01:53:26.000,158,11076479,-795,0,1749261205,12656.233401409998,116.3056397399996,54354.4043172 2025-06-07,01:53:27.000,158,11076456,-795,0,1749261206,12656.246874029988,116.36203278000175,54354.613930800006 2025-06-07,01:53:28.000,158,11076388,-795,0,1749261207,12656.125620450002,116.39727842999855,54354.446239920006 2025-06-07,01:53:29.000,158,11076399,-795,0,1749261208,12656.172774619998,116.38318016999983,54354.62790504 2025-06-07,01:53:30.000,158,11076495,-795,0,1749261209,12656.105411520002,116.41137669000454,54354.62091792 2025-06-07,01:53:31.000,158,11076467,-795,0,1749261210,12655.970685319997,116.47481885999878,54354.1248324 2025-06-07,01:53:32.000,158,11076429,-795,0,1749261211,12655.984157940002,116.48186798999814,54354.23662632 2025-06-07,01:53:33.000,158,11076461,-795,0,1749261212,12655.963949010002,116.51006451000285,54354.17374224 2025-06-07,01:53:34.000,158,11076456,-795,0,1749261213,12656.024575800002,116.49596625000413,54354.22265208001 2025-06-07,01:53:35.000,158,11076474,-795,0,1749261214,12656.064993660002,116.4536714700007,54354.327458880005 2025-06-07,01:53:36.000,158,11076428,-795,0,1749261215,12655.943740080002,116.43957321000198,54354.46021416 2025-06-07,01:53:37.000,158,11076462,-795,0,1749261216,12655.849431739996,116.38318016999983,54354.36938160001 2025-06-07,01:53:38.000,158,11076452,-795,0,1749261217,12655.63386981999,116.4184258200039,54354.18771648 2025-06-07,01:53:39.000,158,11076442,-795,0,1749261218,12655.49240730999,116.53826103000029,54354.13181952001 2025-06-07,01:53:40.000,158,11076486,-795,0,1749261219,12655.51261623999,116.67219450000266,54354.089896800004 2025-06-07,01:53:41.000,158,11076467,-795,0,1749261220,12655.55977041,116.7003910200001,54354.15278088001 2025-06-07,01:53:42.000,158,11076457,-795,0,1749261221,12655.55977041,116.75678406000225,54354.040986960004 2025-06-07,01:53:43.000,158,11076496,-755,0,1749261222,12655.627133509995,116.7638331900016,54354.0200256 2025-06-07,01:53:44.000,158,11076399,-795,0,1749261223,12655.606924579995,116.74973493000289,54354.1947036 2025-06-07,01:53:45.000,158,11076444,-795,0,1749261224,12655.61366088999,116.74973493000289,54354.334446 2025-06-07,01:53:46.000,158,11076472,-795,0,1749261225,12655.57997934,116.75678406000225,54354.36239448 2025-06-07,01:53:47.000,158,11076482,-795,0,1749261226,12655.57997934,116.75678406000225,54354.38335584 2025-06-07,01:53:48.000,158,11076447,-795,0,1749261227,12655.546297789995,116.77088232000096,54354.14579376 2025-06-07,01:53:49.000,158,11076520,-795,0,1749261228,12655.55977041,116.82727536000311,54354.07592256 2025-06-07,01:53:50.000,158,11076446,-795,0,1749261229,12655.60018827,116.79202970999904,54354.20169072001 2025-06-07,01:53:51.000,158,11076476,-795,0,1749261230,12655.64060613,116.82022623000375,54354.208677840004 2025-06-07,01:53:52.000,158,11076445,-795,0,1749261231,12655.57997934,116.84137362000183,54354.229639200006 2025-06-07,01:53:53.000,158,11076446,-795,0,1749261232,12655.485670999995,116.88366839999799,54354.11784528 2025-06-07,01:53:54.000,158,11076450,-795,0,1749261233,12655.43178051999,116.82022623000375,54354.10387104001 2025-06-07,01:53:55.000,158,11076411,-795,0,1749261234,12655.45872576,116.80612796999776,54354.208677840004 2025-06-07,01:53:56.000,158,11076457,-795,0,1749261235,12655.49240730999,116.82727536000311,54354.34143312 2025-06-07,01:53:57.000,158,11076494,-795,0,1749261236,12655.526088859995,116.79202970999904,54354.2645748 2025-06-07,01:53:58.000,158,11076480,-795,0,1749261237,12655.53282516999,116.7990788399984,54354.17374224 2025-06-07,01:53:59.000,158,11076458,-795,0,1749261238,12655.566506719995,116.77088232000096,54354.09688392 2025-06-07,01:54:00.000,158,11076460,-795,0,1749261239,12655.586715649995,116.78498057999968,54354.13880664 2025-06-07,01:54:01.000,158,11076506,-795,0,1749261240,12655.586715649995,116.75678406000225,54354.11784528 2025-06-07,01:54:02.000,158,11076473,-795,0,1749261241,12655.55977041,116.73563667000417,54354.29252328 2025-06-07,01:54:03.000,158,11076441,-795,0,1749261242,12655.53956148,116.74268580000353,54354.159768000005 2025-06-07,01:54:04.000,158,11076417,-795,0,1749261243,12655.546297789995,116.77793145000032,54354.25060056001 2025-06-07,01:54:05.000,158,11076436,-795,0,1749261244,12655.61366088999,116.74268580000353,54354.376368720004 2025-06-07,01:54:06.000,158,11076450,-795,0,1749261245,12655.68102399,116.77793145000032,54354.2645748 2025-06-07,01:54:07.000,158,11076464,-795,0,1749261246,12655.67428767999,116.8131771000044,54354.1248324 2025-06-07,01:54:08.000,158,11076466,-795,0,1749261247,12655.647342439996,116.75678406000225,54354.06893544 2025-06-07,01:54:09.000,158,11076456,-795,0,1749261248,12655.67428767999,116.77793145000032,54354.08290968001 2025-06-07,01:54:10.000,158,11076451,-795,0,1749261249,12655.74165078,116.74268580000353,54354.07592256 2025-06-07,01:54:11.000,158,11076450,-795,0,1749261250,12655.707969229996,116.72858754000481,54354.29951040001 2025-06-07,01:54:12.000,158,11076492,-795,0,1749261251,12655.6203972,116.75678406000225,54354.17374224 2025-06-07,01:54:13.000,158,11076444,-795,0,1749261252,12655.586715649995,116.74973493000289,54354.089896800004 2025-06-07,01:54:14.000,158,11076450,-795,0,1749261253,12655.67428767999,116.75678406000225,54354.32047176001 2025-06-07,01:54:15.000,158,11076466,-795,0,1749261254,12655.755123399991,116.80612796999776,54354.110858160006 2025-06-07,01:54:16.000,158,11076403,-795,0,1749261255,12655.768596019996,116.77088232000096,54354.07592256 2025-06-07,01:54:17.000,158,11076444,-795,0,1749261256,12655.748387089996,116.79202970999904,54354.07592256 2025-06-07,01:54:18.000,158,11076450,-795,0,1749261257,12655.64060613,116.78498057999968,54353.79643776001 2025-06-07,01:54:19.000,158,11076463,-795,0,1749261258,12655.69449660999,116.74973493000289,54353.98509000001 2025-06-07,01:54:20.000,158,11076495,-795,0,1749261259,12655.70123292,116.74268580000353,54354.23662632 2025-06-07,01:54:21.000,158,11076464,-795,0,1749261260,12655.815750189991,116.73563667000417,54354.36239448 2025-06-07,01:54:22.000,158,11076452,-795,0,1749261261,12655.802277570001,116.74268580000353,54354.446239920006 2025-06-07,01:54:23.000,158,11076489,-795,0,1749261262,12655.566506719995,116.77793145000032,54353.73355368 2025-06-07,01:54:24.000,158,11076424,-795,0,1749261263,12655.795541259991,116.78498057999968,54354.159768000005 2025-06-07,01:54:25.000,158,11076471,-795,0,1749261264,12655.782068640001,116.84137362000183,54354.14579376 2025-06-07,01:54:26.000,158,11076456,-795,0,1749261265,12655.788804949996,116.84137362000183,54354.11784528 2025-06-07,01:54:27.000,158,11076487,-795,0,1749261266,12655.775332329991,116.82727536000311,54354.04797408 2025-06-07,01:54:28.000,158,11076487,-795,0,1749261267,12655.74165078,116.84137362000183,54354.13880664 2025-06-07,01:54:29.000,158,11076475,-795,0,1749261268,12655.687760299996,116.83432449000247,54354.25060056001 2025-06-07,01:54:30.000,158,11076454,-795,0,1749261269,12655.809013879996,116.85547188000055,54354.43226568 2025-06-07,01:54:31.000,158,11076468,-795,0,1749261270,12655.802277570001,116.89776666000398,54354.4741884 2025-06-07,01:54:32.000,158,11076469,-795,0,1749261271,12655.822486500001,116.89071753000462,54354.29252328 2025-06-07,01:54:33.000,158,11076457,-795,0,1749261272,12655.707969229996,116.91891405000206,54353.97810288 2025-06-07,01:54:34.000,158,11076481,-795,0,1749261273,12655.714705539991,116.90481579000334,54353.97810288 2025-06-07,01:54:35.000,158,11076492,-795,0,1749261274,12655.72144185,116.9118649200027,54354.00605136 2025-06-07,01:54:36.000,158,11076474,-795,0,1749261275,12655.768596019996,116.91891405000206,54354.18771648 2025-06-07,01:54:37.000,158,11076503,-755,0,1749261276,12655.768596019996,116.90481579000334,54354.38335584 2025-06-07,01:54:38.000,158,11076478,-795,0,1749261277,12655.74165078,116.87661926999863,54354.36239448 2025-06-07,01:54:39.000,158,11076455,-795,0,1749261278,12655.74165078,116.89776666000398,54354.2645748 2025-06-07,01:54:40.000,158,11076451,-795,0,1749261279,12655.768596019996,116.88366839999799,54354.34143312 2025-06-07,01:54:41.000,158,11076470,-795,0,1749261280,12655.74165078,116.91891405000206,54354.13880664 2025-06-07,01:54:42.000,158,11076488,-795,0,1749261281,12655.748387089996,116.88366839999799,54354.09688392 2025-06-07,01:54:43.000,158,11076471,-795,0,1749261282,12655.66081506,116.9118649200027,54353.92919304 2025-06-07,01:54:44.000,158,11076471,-795,0,1749261283,12655.687760299996,116.89776666000398,54353.922205920004 2025-06-07,01:54:45.000,158,11076452,-795,0,1749261284,12655.775332329991,116.91891405000206,54354.1248324 2025-06-07,01:54:46.000,158,11076457,-795,0,1749261285,12655.748387089996,116.96825796000485,54354.229639200006 2025-06-07,01:54:47.000,158,11076459,-795,0,1749261286,12655.76185971,116.96825796000485,54354.278549040006 2025-06-07,01:54:48.000,158,11076497,-795,0,1749261287,12655.768596019996,116.97530709000421,54354.208677840004 2025-06-07,01:54:49.000,158,11076462,-795,0,1749261288,12655.728178159996,117.08104404000187,54354.0200256 2025-06-07,01:54:50.000,158,11076468,-795,0,1749261289,12655.755123399991,117.05284752000443,54353.894257440006 2025-06-07,01:54:51.000,158,11076478,-795,0,1749261290,12655.835959119991,117.09514230000059,54353.90124456 2025-06-07,01:54:52.000,158,11076456,-795,0,1749261291,12655.856168049992,117.07399491000251,54353.90823168 2025-06-07,01:54:53.000,158,11076438,-795,0,1749261292,12655.734914469991,117.09514230000059,54353.62175976 2025-06-07,01:54:54.000,158,11076479,-795,0,1749261293,12655.829222809996,117.05284752000443,54353.99906424 2025-06-07,01:54:55.000,158,11076469,-795,0,1749261294,12655.842695430001,117.13743708000402,54354.29951040001 2025-06-07,01:54:56.000,158,11076378,-795,0,1749261295,12655.856168049992,117.11628968999867,54354.30649752 2025-06-07,01:54:57.000,158,11076497,-795,0,1749261296,12655.802277570001,117.17973186000017,54354.27156192001 2025-06-07,01:54:58.000,158,11076509,-795,0,1749261297,12655.768596019996,117.19383011999889,54354.208677840004 2025-06-07,01:54:59.000,158,11076458,-795,0,1749261298,12655.795541259991,117.27841967999848,54354.01303848001 2025-06-07,01:55:00.000,158,11076493,-795,0,1749261299,12655.822486500001,117.29251794000447,54354.09688392 2025-06-07,01:55:01.000,158,11076468,-795,0,1749261300,12655.856168049992,117.32071446000191,54354.159768000005 2025-06-07,01:55:02.000,158,11076511,-795,0,1749261301,12655.815750189991,117.29251794000447,54354.110858160006 2025-06-07,01:55:03.000,158,11076489,-795,0,1749261302,12655.782068640001,117.34186184999999,54354.01303848001 2025-06-07,01:55:04.000,158,11076432,-795,0,1749261303,12655.775332329991,117.3559601099987,54354.22265208001 2025-06-07,01:55:05.000,158,11076496,-795,0,1749261304,12655.782068640001,117.32071446000191,54354.25060056001 2025-06-07,01:55:06.000,158,11076497,-795,0,1749261305,12655.768596019996,117.3559601099987,54354.34143312 2025-06-07,01:55:07.000,158,11076468,-795,0,1749261306,12655.755123399991,117.32071446000191,54354.31348464 2025-06-07,01:55:08.000,158,11076478,-795,0,1749261307,12655.707969229996,117.36300923999806,54353.91521880001 2025-06-07,01:55:09.000,158,11076424,-795,0,1749261308,12655.728178159996,117.33481272000063,54354.06893544 2025-06-07,01:55:10.000,158,11076447,-795,0,1749261309,12655.768596019996,117.30661620000319,54354.18072936001 2025-06-07,01:55:11.000,158,11076451,-795,0,1749261310,12655.67428767999,117.34186184999999,54354.13181952001 2025-06-07,01:55:12.000,158,11076443,-795,0,1749261311,12655.55303409999,117.29956707000383,54353.97111576 2025-06-07,01:55:13.000,158,11076457,-795,0,1749261312,12655.344208489994,117.27841967999848,54353.83137336 2025-06-07,01:55:14.000,158,11076466,-795,0,1749261313,12655.51261623999,117.2572722900004,54354.229639200006 2025-06-07,01:55:15.000,158,11076437,-795,0,1749261314,12655.546297789995,117.24317403000168,54354.229639200006 2025-06-07,01:55:16.000,158,11076445,-795,0,1749261315,12655.49240730999,117.2572722900004,54354.22265208001 2025-06-07,01:55:17.000,158,11076449,-795,0,1749261316,12655.485670999995,117.29251794000447,54353.9501544 2025-06-07,01:55:18.000,158,11076464,-795,0,1749261317,12655.45872576,117.28546880999784,54354.01303848001 2025-06-07,01:55:19.000,158,11076492,-795,0,1749261318,12655.41157158999,117.27841967999848,54354.06893544 2025-06-07,01:55:20.000,158,11076464,-795,0,1749261319,12655.317263249999,117.2572722900004,54353.90823168 2025-06-07,01:55:21.000,158,11076462,-795,0,1749261320,12655.35094479999,117.27137054999912,54354.229639200006 2025-06-07,01:55:22.000,158,11076474,-795,0,1749261321,12655.243163839994,117.25022316000104,54354.23662632 2025-06-07,01:55:23.000,158,11076464,-795,0,1749261322,12655.142119189994,117.2572722900004,54354.06893544 2025-06-07,01:55:24.000,158,11076467,-635,0,1749261323,12655.041074539993,117.25022316000104,54353.99906424 2025-06-07,01:55:25.000,158,11076460,-795,0,1749261324,12655.088228709988,117.22907577000296,54353.992077120005 2025-06-07,01:55:26.000,158,11076459,-795,0,1749261325,12655.034338229998,117.2220266400036,54354.061948320006 2025-06-07,01:55:27.000,158,11076450,-795,0,1749261326,12654.953502509998,117.20792838000489,54353.98509000001 2025-06-07,01:55:28.000,158,11076403,-795,0,1749261327,12654.818776309992,117.18678098999953,54353.81739912001 2025-06-07,01:55:29.000,158,11076397,-795,0,1749261328,12654.825512620002,117.16563360000146,54353.78945064 2025-06-07,01:55:30.000,158,11076462,-795,0,1749261329,12654.758149519992,117.11628968999867,54354.06893544 2025-06-07,01:55:31.000,158,11076495,-795,0,1749261330,12654.758149519992,117.11628968999867,54354.11784528 2025-06-07,01:55:32.000,158,11076470,-795,0,1749261331,12654.657104869992,117.08104404000187,54353.992077120005 2025-06-07,01:55:33.000,158,11076454,-795,0,1749261332,12654.549323909996,117.08809317000123,54353.90124456 2025-06-07,01:55:34.000,158,11076456,-795,0,1749261333,12654.569532839996,117.08104404000187,54353.80342488 2025-06-07,01:55:35.000,158,11076454,-795,0,1749261334,12654.495433429991,117.12333881999803,54353.7405408 2025-06-07,01:55:36.000,158,11076409,-795,0,1749261335,12654.535851289991,117.06694578000315,54353.8802832 2025-06-07,01:55:37.000,158,11076440,-795,0,1749261336,12654.48196081,117.07399491000251,54353.84534760001 2025-06-07,01:55:38.000,158,11076481,-795,0,1749261337,12654.46175188,117.05284752000443,54353.78945064 2025-06-07,01:55:39.000,158,11076489,-795,0,1749261338,12654.36070723,117.0598966500038,54353.90823168 2025-06-07,01:55:40.000,158,11076479,-795,0,1749261339,12654.286607819995,117.05284752000443,54353.88727032001 2025-06-07,01:55:41.000,158,11076462,-795,0,1749261340,12654.33376198999,117.010552740001,54354.01303848001 2025-06-07,01:55:42.000,158,11076457,-795,0,1749261341,12654.27987151,116.98235622000357,54354.02701272 2025-06-07,01:55:43.000,158,11076460,-795,0,1749261342,12654.17882686,117.02465099999972,54353.68464384 2025-06-07,01:55:44.000,158,11076411,-795,0,1749261343,12654.15188161999,117.02465099999972,54353.61477264 2025-06-07,01:55:45.000,158,11076403,-795,0,1749261344,12654.097991139999,117.00350361000164,54353.61477264 2025-06-07,01:55:46.000,158,11076492,-795,0,1749261345,12654.064309589994,117.02465099999972,54353.61477264 2025-06-07,01:55:47.000,158,11076455,-795,0,1749261346,12654.057573279999,117.00350361000164,54353.64272112 2025-06-07,01:55:48.000,158,11076459,-795,0,1749261347,12653.902638149993,117.00350361000164,54353.57284992 2025-06-07,01:55:49.000,158,11076477,-795,0,1749261348,12653.956528629999,117.02465099999972,54353.79643776001 2025-06-07,01:55:50.000,158,11076463,-795,0,1749261349,12654.017155419999,117.01760187000036,54353.91521880001 2025-06-07,01:55:51.000,158,11076474,-795,0,1749261350,12653.963264939994,117.03170012999908,54353.873296080004 2025-06-07,01:55:52.000,158,11076394,-795,0,1749261351,12653.922847079994,117.0598966500038,54353.61477264 2025-06-07,01:55:53.000,158,11076478,-795,0,1749261352,12653.794857189998,117.09514230000059,54353.391184800006 2025-06-07,01:55:54.000,158,11076441,-795,0,1749261353,12653.842011359993,117.10924055999931,54353.46804312 2025-06-07,01:55:55.000,158,11076470,-795,0,1749261354,12653.815066119998,117.11628968999867,54353.47503024 2025-06-07,01:55:56.000,158,11076447,-795,0,1749261355,12653.808329809988,117.14448621000338,54353.6706696 2025-06-07,01:55:57.000,158,11076480,-795,0,1749261356,12653.794857189998,117.17973186000017,54353.83137336 2025-06-07,01:55:58.000,158,11076532,-795,0,1749261357,12653.734230399998,117.13743708000402,54353.74752792001 2025-06-07,01:55:59.000,158,11076470,-795,0,1749261358,12653.707285160002,117.17268273000082,54353.656695360005 2025-06-07,01:56:00.000,158,11076372,-795,0,1749261359,12653.666867300002,117.1585844700021,54353.656695360005 2025-06-07,01:56:01.000,158,11076446,-795,0,1749261360,12653.653394679997,117.1585844700021,54353.39817192 2025-06-07,01:56:02.000,158,11076461,-795,0,1749261361,12653.619713129992,117.20087924999825,54353.46105600001 2025-06-07,01:56:03.000,158,11076458,-795,0,1749261362,12653.532141099997,117.16563360000146,54353.25842952 2025-06-07,01:56:04.000,158,11076404,-795,0,1749261363,12653.505195860002,117.20792838000489,54353.29336512001 2025-06-07,01:56:05.000,158,11076485,-795,0,1749261364,12653.538877409992,117.19383011999889,54353.635734 2025-06-07,01:56:06.000,158,11076446,-795,0,1749261365,12653.565822650002,117.18678098999953,54353.6706696 2025-06-07,01:56:07.000,158,11076450,-795,0,1749261366,12653.511932169997,117.20792838000489,54353.64970824001 2025-06-07,01:56:08.000,158,11076456,-795,0,1749261367,12653.458041689992,117.22907577000296,54353.537914320004 2025-06-07,01:56:09.000,158,11076436,-795,0,1749261368,12653.491723239997,117.23612490000232,54353.41214616001 2025-06-07,01:56:10.000,158,11076408,-795,0,1749261369,12653.410887519996,117.25022316000104,54353.18855832 2025-06-07,01:56:11.000,158,11076475,-795,0,1749261370,12653.491723239997,117.2572722900004,54353.391184800006 2025-06-07,01:56:12.000,158,11076431,-795,0,1749261371,12653.464778000001,117.27137054999912,54353.40515904 2025-06-07,01:56:13.000,158,11076460,-795,0,1749261372,12653.431096449996,117.26432141999976,54353.223493920006 2025-06-07,01:56:14.000,158,11076477,-795,0,1749261373,12653.471514309997,117.22907577000296,54353.46804312 2025-06-07,01:56:15.000,158,11076473,-795,0,1749261374,12653.552350029997,117.24317403000168,54353.61477264 2025-06-07,01:56:16.000,158,11076397,-795,0,1749261375,12653.525404790002,117.26432141999976,54353.59381128 2025-06-07,01:56:17.000,158,11076469,-795,0,1749261376,12653.552350029997,117.22907577000296,54353.51695296 2025-06-07,01:56:18.000,158,11076466,-795,0,1749261377,12653.511932169997,117.29251794000447,54353.17458408001 2025-06-07,01:56:19.000,158,11076483,-795,0,1749261378,12653.538877409992,117.26432141999976,54353.19554544001 2025-06-07,01:56:20.000,158,11076469,-795,0,1749261379,12653.511932169997,117.34186184999999,54353.30733936 2025-06-07,01:56:21.000,158,11076478,-795,0,1749261380,12653.606240510002,117.34186184999999,54353.44708176 2025-06-07,01:56:22.000,158,11076455,-795,0,1749261381,12653.538877409992,117.36300923999806,54353.38419768001 2025-06-07,01:56:23.000,158,11076475,-795,0,1749261382,12653.532141099997,117.37710750000406,54353.53092720001 2025-06-07,01:56:24.000,158,11076447,-795,0,1749261383,12653.525404790002,117.3700583700047,54353.537914320004 2025-06-07,01:56:25.000,158,11076483,-795,0,1749261384,12653.444569070001,117.45464793000428,54353.489004480005 2025-06-07,01:56:26.000,158,11076450,-795,0,1749261385,12653.565822650002,117.41940228000021,54353.62175976 2025-06-07,01:56:27.000,158,11076531,-795,0,1749261386,12653.599504199992,117.43350053999893,54353.40515904 2025-06-07,01:56:28.000,158,11076429,-795,0,1749261387,12653.586031580002,117.51104096999916,54353.33528784 2025-06-07,01:56:29.000,158,11076510,-795,0,1749261388,12653.586031580002,117.5039918399998,54353.24445528001 2025-06-07,01:56:30.000,158,11076437,-795,0,1749261389,12653.626449440002,117.53923749000387,54353.36323632001 2025-06-07,01:56:31.000,158,11076473,-795,0,1749261390,12653.633185749997,117.55333575000259,54353.54490144 2025-06-07,01:56:32.000,158,11076428,-795,0,1749261391,12653.592767889997,117.5674340100013,54353.64970824001 2025-06-07,01:56:33.000,158,11076422,-795,0,1749261392,12653.559086339992,117.60972879000474,54353.489004480005 2025-06-07,01:56:34.000,158,11076446,-795,0,1749261393,12653.559086339992,117.63087618000282,54353.46804312 2025-06-07,01:56:35.000,158,11076444,-795,0,1749261394,12653.532141099997,117.67317095999897,54353.47503024 2025-06-07,01:56:36.000,158,11076450,-795,0,1749261395,12653.572558959997,117.69431835000432,54353.33528784 2025-06-07,01:56:37.000,158,11076468,-795,0,1749261396,12653.572558959997,117.78595704000327,54353.48201736001 2025-06-07,01:56:38.000,158,11076460,-795,0,1749261397,12653.586031580002,117.75776051999856,54353.32830072 2025-06-07,01:56:39.000,158,11076476,-795,0,1749261398,12653.586031580002,117.80005530000199,54353.32830072 2025-06-07,01:56:40.000,158,11076427,-795,0,1749261399,12653.538877409992,117.7507113899992,54353.419133280004 2025-06-07,01:56:41.000,158,11076446,-795,0,1749261400,12653.606240510002,117.80005530000199,54353.55188856001 2025-06-07,01:56:42.000,158,11076493,-795,0,1749261401,12653.559086339992,117.78595704000327,54353.440094640006 2025-06-07,01:56:43.000,158,11076470,-795,0,1749261402,12653.545613720002,117.80710443000135,54353.39817192 2025-06-07,01:56:44.000,158,11076460,-795,0,1749261403,12653.518668479992,117.82120269000006,54353.223493920006 2025-06-07,01:56:45.000,158,11076440,-795,0,1749261404,12653.511932169997,117.83530094999878,54353.20951968 2025-06-07,01:56:46.000,158,11076487,-795,0,1749261405,12653.538877409992,117.84235007999814,54353.23048104 2025-06-07,01:56:47.000,158,11076475,-795,0,1749261406,12653.545613720002,117.84235007999814,54353.370223440004 2025-06-07,01:56:48.000,158,11076416,-795,0,1749261407,12653.518668479992,117.89874312000029,54353.29336512001 2025-06-07,01:56:49.000,158,11076462,-795,0,1749261408,12653.511932169997,117.87054660000285,54353.489004480005 2025-06-07,01:56:50.000,158,11076478,-795,0,1749261409,12653.377205969991,117.92693963999773,54353.3562492 2025-06-07,01:56:51.000,158,11076420,-795,0,1749261410,12653.377205969991,117.92693963999773,54353.30035224 2025-06-07,01:56:52.000,158,11076474,-795,0,1749261411,12653.437832759992,117.93398877000436,54353.53092720001 2025-06-07,01:56:53.000,158,11076438,-795,0,1749261412,12653.383942280001,117.94103790000372,54353.153622720005 2025-06-07,01:56:54.000,158,11076467,-795,0,1749261413,12653.356997039991,117.93398877000436,54353.1815712 2025-06-07,01:56:55.000,158,11076465,-795,0,1749261414,12653.404151210001,117.95513616000244,54353.34227496001 2025-06-07,01:56:56.000,158,11076375,-795,0,1749261415,12653.356997039991,117.97628355000052,54353.29336512001 2025-06-07,01:56:57.000,158,11076454,-795,0,1749261416,12653.356997039991,117.98333267999988,54353.25842952 2025-06-07,01:56:58.000,158,11076463,-795,0,1749261417,12653.289633939996,117.99038180999923,54353.286378 2025-06-07,01:56:59.000,158,11076438,-795,0,1749261418,12653.2626887,117.9974309399986,54353.27939088 2025-06-07,01:57:00.000,158,11076486,-795,0,1749261419,12653.269425009996,118.03972572000202,54353.419133280004 2025-06-07,01:57:01.000,158,11076472,-795,0,1749261420,12653.330051799996,118.04677485000138,54353.489004480005 2025-06-07,01:57:02.000,158,11076517,-795,0,1749261421,12653.316579179991,118.08202049999818,54353.16060984 2025-06-07,01:57:03.000,158,11076460,-795,0,1749261422,12653.276161319991,118.13841354000033,54353.153622720005 2025-06-07,01:57:04.000,158,11076423,-795,0,1749261423,12653.249216079996,118.16661005999777,54353.09772576001 2025-06-07,01:57:05.000,158,11076406,-795,0,1749261424,12653.24247977,118.22300309999991,54353.09073864 2025-06-07,01:57:06.000,158,11076463,-795,0,1749261425,12653.127962499995,118.23710135999863,54352.95798336001 2025-06-07,01:57:07.000,158,11076496,-795,0,1749261426,12653.208798219996,118.23005222999927,54353.3562492 2025-06-07,01:57:08.000,158,11076480,-795,0,1749261427,12653.18185298,118.26529788000335,54353.37721056 2025-06-07,01:57:09.000,158,11076458,-795,0,1749261428,12653.168380359995,118.31464178999886,54353.30733936 2025-06-07,01:57:10.000,158,11076445,-795,0,1749261429,12653.15490773999,118.31464178999886,54353.26541664001 2025-06-07,01:57:11.000,158,11076473,-795,0,1749261430,12653.11448987999,118.38513308999973,54352.97894472001 2025-06-07,01:57:12.000,158,11076394,-795,0,1749261431,12653.168380359995,118.4062804799978,54353.104712880006 2025-06-07,01:57:13.000,158,11076454,-795,0,1749261432,12653.107753569995,118.44857526000123,54352.87413792 2025-06-07,01:57:14.000,158,11076467,-795,0,1749261433,12653.12122619,118.43447700000252,54352.95798336001 2025-06-07,01:57:15.000,158,11076495,-795,0,1749261434,12653.11448987999,118.38513308999973,54353.06279016 2025-06-07,01:57:16.000,158,11076446,-795,0,1749261435,12653.12122619,118.39218221999909,54353.251442400004 2025-06-07,01:57:17.000,158,11076478,-795,0,1749261436,12653.208798219996,118.38513308999973,54353.34926208 2025-06-07,01:57:18.000,158,11076462,-795,0,1749261437,12653.18185298,118.4556243900006,54353.30733936 2025-06-07,01:57:19.000,158,11076489,-795,0,1749261438,12653.14143512,118.43447700000252,54353.13266136 2025-06-07,01:57:20.000,158,11076418,-795,0,1749261439,12653.17511666999,118.46267351999995,54353.04881592001 2025-06-07,01:57:21.000,158,11076477,-795,0,1749261440,12653.16164405,118.42742787000316,54353.02785456001 2025-06-07,01:57:22.000,158,11076493,-795,0,1749261441,12653.15490773999,118.46972264999931,54353.02086744 2025-06-07,01:57:23.000,158,11076473,-795,0,1749261442,12653.13469880999,118.49087004000467,54352.83920232001 2025-06-07,01:57:24.000,158,11076455,-795,0,1749261443,12653.11448987999,118.49791917000402,54353.07676440001 2025-06-07,01:57:25.000,158,11076496,-795,0,1749261444,12653.18185298,118.47677177999867,54353.17458408001 2025-06-07,01:57:26.000,158,11076503,-795,0,1749261445,12653.148171429995,118.49087004000467,54353.02785456001 2025-06-07,01:57:27.000,158,11076491,-795,0,1749261446,12653.23574345999,118.50496830000338,54353.202532560004 2025-06-07,01:57:28.000,158,11076398,-795,0,1749261447,12653.296370249991,118.54726307999954,54353.09073864 2025-06-07,01:57:29.000,158,11076433,-795,0,1749261448,12653.25595238999,118.5190665600021,54352.80426672 2025-06-07,01:57:30.000,158,11076435,-795,0,1749261449,12653.2626887,118.51201743000274,54352.90907352001 2025-06-07,01:57:31.000,158,11076468,-795,0,1749261450,12653.336788109991,118.52611569000146,54353.00689320001 2025-06-07,01:57:32.000,158,11076456,-795,0,1749261451,12653.32331549,118.58250873000361,54352.97894472001 2025-06-07,01:57:33.000,158,11076466,-795,0,1749261452,12653.269425009996,118.56841047000489,54353.14663560001 2025-06-07,01:57:34.000,158,11076451,-795,0,1749261453,12653.276161319991,118.6177543800004,54353.16060984 2025-06-07,01:57:35.000,158,11076491,-795,0,1749261454,12653.350260729996,118.59660699000233,54353.27939088 2025-06-07,01:57:36.000,158,11076424,-795,0,1749261455,12653.289633939996,118.61070525000105,54353.272403760006 2025-06-07,01:57:37.000,158,11076455,-795,0,1749261456,12653.336788109991,118.63890176999848,54353.04881592001 2025-06-07,01:57:38.000,158,11076470,-795,0,1749261457,12653.23574345999,118.60365612000169,54352.86016368001 2025-06-07,01:57:39.000,158,11076413,-795,0,1749261458,12653.269425009996,118.60365612000169,54352.79029248001 2025-06-07,01:57:40.000,158,11076474,-795,0,1749261459,12653.30310656,118.61070525000105,54352.99990608 2025-06-07,01:57:41.000,158,11076470,-795,0,1749261460,12653.336788109991,118.58250873000361,54353.06977728 2025-06-07,01:57:42.000,158,11076470,-755,0,1749261461,12653.289633939996,118.53316482000082,54353.1815712 2025-06-07,01:57:43.000,158,11076494,-795,0,1749261462,12653.309842869996,118.52611569000146,54353.13964848 2025-06-07,01:57:44.000,158,11076397,-795,0,1749261463,12653.309842869996,118.44152613000188,54353.06977728 2025-06-07,01:57:45.000,158,11076418,-795,0,1749261464,12653.404151210001,118.46972264999931,54353.14663560001 2025-06-07,01:57:46.000,158,11076471,-795,0,1749261465,12653.471514309997,118.50496830000338,54352.937022000006 2025-06-07,01:57:47.000,158,11076469,-795,0,1749261466,12653.471514309997,118.49087004000467,54352.916060640004 2025-06-07,01:57:48.000,158,11076455,-795,0,1749261467,12653.458041689992,118.50496830000338,54352.8322152 2025-06-07,01:57:49.000,158,11076468,-795,0,1749261468,12653.491723239997,118.53316482000082,54352.82522808 2025-06-07,01:57:50.000,158,11076458,-795,0,1749261469,12653.586031580002,118.5190665600021,54353.02785456001 2025-06-07,01:57:51.000,158,11076469,-795,0,1749261470,12653.579295269992,118.53316482000082,54353.19554544001 2025-06-07,01:57:52.000,158,11076436,-795,0,1749261471,12653.518668479992,118.54726307999954,54353.14663560001 2025-06-07,01:57:53.000,158,11076459,-795,0,1749261472,12653.437832759992,118.58250873000361,54352.89509928 2025-06-07,01:57:54.000,158,11076443,-795,0,1749261473,12653.478250619992,118.60365612000169,54352.96497048 2025-06-07,01:57:55.000,158,11076446,-795,0,1749261474,12653.498459549992,118.61070525000105,54352.79029248001 2025-06-07,01:57:56.000,158,11076459,-795,0,1749261475,12653.511932169997,118.62480350999977,54352.99291896 2025-06-07,01:57:57.000,158,11076463,-795,0,1749261476,12653.586031580002,118.64595089999784,54352.97894472001 2025-06-07,01:57:58.000,158,11076439,-795,0,1749261477,12653.552350029997,118.63185263999912,54352.9719576 2025-06-07,01:57:59.000,158,11076458,-795,0,1749261478,12653.579295269992,118.60365612000169,54353.14663560001 2025-06-07,01:58:00.000,158,11076481,-795,0,1749261479,12653.559086339992,118.59660699000233,54353.21650680001 2025-06-07,01:58:01.000,158,11076474,-795,0,1749261480,12653.538877409992,118.59660699000233,54353.11868712 2025-06-07,01:58:02.000,158,11076444,-795,0,1749261481,12653.572558959997,118.6177543800004,54353.12567424001 2025-06-07,01:58:03.000,158,11076459,-795,0,1749261482,12653.471514309997,118.6177543800004,54352.69247280001 2025-06-07,01:58:04.000,158,11076477,-795,0,1749261483,12653.505195860002,118.6177543800004,54352.916060640004 2025-06-07,01:58:05.000,158,11076465,-795,0,1749261484,12653.606240510002,118.62480350999977,54353.00689320001 2025-06-07,01:58:06.000,158,11076485,-795,0,1749261485,12653.646658370002,118.62480350999977,54353.00689320001 2025-06-07,01:58:07.000,158,11076468,-795,0,1749261486,12653.660130989992,118.61070525000105,54352.99990608 2025-06-07,01:58:08.000,158,11076427,-795,0,1749261487,12653.559086339992,118.56841047000489,54353.06977728 2025-06-07,01:58:09.000,158,11076472,-795,0,1749261488,12653.565822650002,118.56841047000489,54353.13964848 2025-06-07,01:58:10.000,158,11076477,-795,0,1749261489,12653.606240510002,118.57545960000425,54353.11868712 2025-06-07,01:58:11.000,158,11076471,-795,0,1749261490,12653.606240510002,118.58955786000297,54353.083751520004 2025-06-07,01:58:12.000,158,11076486,-795,0,1749261491,12653.511932169997,118.58955786000297,54352.73439552 2025-06-07,01:58:13.000,158,11076459,-795,0,1749261492,12653.518668479992,118.60365612000169,54352.720421280006 2025-06-07,01:58:14.000,158,11076469,-795,0,1749261493,12653.552350029997,118.62480350999977,54352.85317656 2025-06-07,01:58:15.000,158,11076447,-795,0,1749261494,12653.653394679997,118.62480350999977,54352.92304776 2025-06-07,01:58:16.000,158,11076465,-795,0,1749261495,12653.592767889997,118.6177543800004,54352.748369760004 2025-06-07,01:58:17.000,158,11076488,-795,0,1749261496,12653.660130989992,118.61070525000105,54353.06977728 2025-06-07,01:58:18.000,158,11076491,-795,0,1749261497,12653.680339919993,118.58250873000361,54353.07676440001 2025-06-07,01:58:19.000,158,11076463,-795,0,1749261498,12653.714021469998,118.57545960000425,54352.9719576 2025-06-07,01:58:20.000,158,11076470,-795,0,1749261499,12653.720757779993,118.61070525000105,54352.95099624 2025-06-07,01:58:21.000,158,11076434,-795,0,1749261500,12653.781384569993,118.58250873000361,54352.84618944 2025-06-07,01:58:22.000,158,11076487,-795,0,1749261501,12653.808329809988,118.58955786000297,54352.93003488001 2025-06-07,01:58:23.000,158,11076472,-795,0,1749261502,12653.788120879988,118.58955786000297,54352.818240960005 2025-06-07,01:58:24.000,158,11076505,-795,0,1749261503,12653.815066119998,118.57545960000425,54352.769331120006 2025-06-07,01:58:25.000,158,11076452,-795,0,1749261504,12653.842011359993,118.56841047000489,54352.85317656 2025-06-07,01:58:26.000,158,11076470,-795,0,1749261505,12653.835275049998,118.53316482000082,54352.9719576 2025-06-07,01:58:27.000,158,11076461,-795,0,1749261506,12653.808329809988,118.56136133999826,54352.937022000006 2025-06-07,01:58:28.000,158,11076485,-795,0,1749261507,12653.801593499993,118.51201743000274,54352.81125384001 2025-06-07,01:58:29.000,158,11076494,-795,0,1749261508,12653.862220289993,118.5543122099989,54352.867150800004 2025-06-07,01:58:30.000,158,11076444,-795,0,1749261509,12653.929583389989,118.49791917000402,54352.8322152 2025-06-07,01:58:31.000,158,11076535,-795,0,1749261510,12653.943056009994,118.49791917000402,54352.867150800004 2025-06-07,01:58:32.000,158,11076447,-795,0,1749261511,12653.970001249989,118.46972264999931,54352.818240960005 2025-06-07,01:58:33.000,158,11076445,-795,0,1749261512,12653.922847079994,118.47677177999867,54352.70644704 2025-06-07,01:58:34.000,158,11076522,-795,0,1749261513,12653.976737559999,118.47677177999867,54352.85317656 2025-06-07,01:58:35.000,158,11076507,-795,0,1749261514,12653.929583389989,118.49087004000467,54352.84618944 2025-06-07,01:58:36.000,158,11076431,-795,0,1749261515,12653.996946489999,118.46267351999995,54352.97894472001 2025-06-07,01:58:37.000,158,11076453,-795,0,1749261516,12654.037364349999,118.4556243900006,54353.06279016 2025-06-07,01:58:38.000,158,11076484,-795,0,1749261517,12654.03062803999,118.44857526000123,54352.80426672 2025-06-07,01:58:39.000,158,11076468,-795,0,1749261518,12654.023891729994,118.48382090999803,54352.6575372 2025-06-07,01:58:40.000,158,11076458,-795,0,1749261519,12654.09125482999,118.47677177999867,54352.73439552 2025-06-07,01:58:41.000,158,11076396,-795,0,1749261520,12653.956528629999,118.52611569000146,54352.482859200005 2025-06-07,01:58:42.000,158,11076483,-795,0,1749261521,12654.064309589994,118.52611569000146,54352.531769040004 2025-06-07,01:58:43.000,158,11076473,-795,0,1749261522,12653.990210179989,118.51201743000274,54352.650550080005 2025-06-07,01:58:44.000,158,11076469,-795,0,1749261523,12653.976737559999,118.5190665600021,54352.6575372 2025-06-07,01:58:45.000,158,11076517,-795,0,1749261524,12653.996946489999,118.51201743000274,54352.748369760004 2025-06-07,01:58:46.000,158,11076495,-795,0,1749261525,12654.010419109989,118.51201743000274,54352.818240960005 2025-06-07,01:58:47.000,158,11076452,-795,0,1749261526,12654.044100659994,118.50496830000338,54352.60862736 2025-06-07,01:58:48.000,158,11076484,-795,0,1749261527,12654.05083696999,118.5190665600021,54352.54574328001 2025-06-07,01:58:49.000,158,11076456,-795,0,1749261528,12653.996946489999,118.56136133999826,54352.46189784 2025-06-07,01:58:50.000,158,11076443,-795,0,1749261529,12654.010419109989,118.59660699000233,54352.45491072001 2025-06-07,01:58:51.000,158,11076482,-795,0,1749261530,12653.949792319989,118.63185263999912,54352.28721984001 2025-06-07,01:58:52.000,158,11076444,-795,0,1749261531,12653.895901839998,118.63890176999848,54352.56670464 2025-06-07,01:58:53.000,158,11076457,-795,0,1749261532,12653.808329809988,118.67414742000256,54352.531769040004 2025-06-07,01:58:54.000,158,11076490,-795,0,1749261533,12653.889165529989,118.67414742000256,54352.60862736 2025-06-07,01:58:55.000,158,11076509,-795,0,1749261534,12653.882429219993,118.66004916000384,54352.76234400001 2025-06-07,01:58:56.000,158,11076421,-795,0,1749261535,12653.909374459989,118.6670982900032,54352.601640240006 2025-06-07,01:58:57.000,158,11076457,-795,0,1749261536,12653.990210179989,118.7305404600047,54352.50382056001 2025-06-07,01:58:58.000,158,11076489,-795,0,1749261537,12653.875692909998,118.71644219999871,54352.30119408 2025-06-07,01:58:59.000,158,11076488,-795,0,1749261538,12653.916110769998,118.70939306999935,54352.37805240001 2025-06-07,01:59:00.000,158,11076484,-795,0,1749261539,12653.922847079994,118.70939306999935,54352.59465312001 2025-06-07,01:59:01.000,158,11076452,-795,0,1749261540,12653.922847079994,118.74463872000342,54352.83920232001 2025-06-07,01:59:02.000,158,11076445,-795,0,1749261541,12653.862220289993,118.73758959000406,54352.73439552 2025-06-07,01:59:03.000,158,11076468,-795,0,1749261542,12653.868956599988,118.77283524000086,54352.70644704 2025-06-07,01:59:04.000,158,11076499,-795,0,1749261543,12653.902638149993,118.7305404600047,54352.6575372 2025-06-07,01:59:05.000,158,11076504,-795,0,1749261544,12653.909374459989,118.79398262999894,54352.49683344 2025-06-07,01:59:06.000,158,11076458,-795,0,1749261545,12653.821802429993,118.77283524000086,54352.41997512 2025-06-07,01:59:07.000,158,11076469,-795,0,1749261546,12653.868956599988,118.77283524000086,54352.57369176001 2025-06-07,01:59:08.000,158,11076483,-795,0,1749261547,12653.835275049998,118.7657861100015,54352.4479236 2025-06-07,01:59:09.000,158,11076455,-795,0,1749261548,12653.842011359993,118.81513002000429,54352.580678880004 2025-06-07,01:59:10.000,158,11076457,-795,0,1749261549,12653.848747669988,118.77988437000022,54352.71343416001 2025-06-07,01:59:11.000,158,11076462,-795,0,1749261550,12653.882429219993,118.79398262999894,54352.81125384001 2025-06-07,01:59:12.000,158,11076426,-795,0,1749261551,12653.882429219993,118.8010317599983,54352.77631824 2025-06-07,01:59:13.000,158,11076475,-795,0,1749261552,12653.828538739988,118.83627741000237,54352.5177948 2025-06-07,01:59:14.000,158,11076501,-795,0,1749261553,12653.808329809988,118.84332654000173,54352.44093648 2025-06-07,01:59:15.000,158,11076475,-795,0,1749261554,12653.821802429993,118.83627741000237,54352.40600088001 2025-06-07,01:59:16.000,158,11076485,-795,0,1749261555,12653.788120879988,118.83627741000237,54352.50382056001 2025-06-07,01:59:17.000,158,11076480,-795,0,1749261556,12653.821802429993,118.88562131999788,54352.54574328001 2025-06-07,01:59:18.000,158,11076486,-795,0,1749261557,12653.747703020003,118.83627741000237,54352.69247280001 2025-06-07,01:59:19.000,158,11076504,-795,0,1749261558,12653.727494090002,118.84332654000173,54352.67849856 2025-06-07,01:59:20.000,158,11076365,-795,0,1749261559,12653.747703020003,118.85037567000109,54352.73439552 2025-06-07,01:59:21.000,158,11076486,-795,0,1749261560,12653.747703020003,118.8644739299998,54352.70644704 2025-06-07,01:59:22.000,158,11076492,-795,0,1749261561,12653.794857189998,118.8644739299998,54352.552730400006 2025-06-07,01:59:23.000,158,11076455,-795,0,1749261562,12653.754439329998,118.87152305999916,54352.315168320005 2025-06-07,01:59:24.000,158,11076447,-795,0,1749261563,12653.767911950003,118.89267045000452,54352.33612968001 2025-06-07,01:59:25.000,158,11076461,-795,0,1749261564,12653.835275049998,118.87152305999916,54352.53875616 2025-06-07,01:59:26.000,158,11076449,-795,0,1749261565,12653.855483979998,118.85742480000044,54352.56670464 2025-06-07,01:59:27.000,158,11076442,-795,0,1749261566,12653.821802429993,118.88562131999788,54352.67849856 2025-06-07,01:59:28.000,158,11076497,-795,0,1749261567,12653.734230399998,118.80808088999765,54352.40600088001 2025-06-07,01:59:29.000,158,11076476,-795,0,1749261568,12653.693812539997,118.85742480000044,54352.266258480005 2025-06-07,01:59:30.000,158,11076446,-795,0,1749261569,12653.740966709993,118.81513002000429,54352.60862736 2025-06-07,01:59:31.000,158,11076465,-795,0,1749261570,12653.767911950003,118.8010317599983,54352.44093648 2025-06-07,01:59:32.000,158,11076467,-795,0,1749261571,12653.700548849993,118.80808088999765,54352.266258480005 2025-06-07,01:59:33.000,158,11076459,-795,0,1749261572,12653.734230399998,118.77283524000086,54352.28721984001 2025-06-07,01:59:34.000,158,11076437,-795,0,1749261573,12653.754439329998,118.79398262999894,54352.315168320005 2025-06-07,01:59:35.000,158,11076450,-795,0,1749261574,12653.882429219993,118.77988437000022,54352.42696224001 2025-06-07,01:59:36.000,158,11076446,-795,0,1749261575,12653.821802429993,118.77283524000086,54352.552730400006 2025-06-07,01:59:37.000,158,11076463,-795,0,1749261576,12653.808329809988,118.79398262999894,54352.552730400006 2025-06-07,01:59:38.000,158,11076458,-795,0,1749261577,12653.788120879988,118.82217915000365,54352.39901376 2025-06-07,01:59:39.000,158,11076488,-795,0,1749261578,12653.801593499993,118.82217915000365,54352.385039520006 2025-06-07,01:59:40.000,158,11076457,-795,0,1749261579,12653.882429219993,118.8644739299998,54352.35709104001 2025-06-07,01:59:41.000,158,11076463,-795,0,1749261580,12653.922847079994,118.84332654000173,54352.29420696 2025-06-07,01:59:42.000,158,11076482,-795,0,1749261581,12653.936319699998,118.81513002000429,54352.22433576 2025-06-07,01:59:43.000,158,11076483,-795,0,1749261582,12653.956528629999,118.75168785000278,54352.15446456 2025-06-07,01:59:44.000,158,11076449,-795,0,1749261583,12653.949792319989,118.75168785000278,54352.18241304 2025-06-07,01:59:45.000,158,11076476,-795,0,1749261584,12653.882429219993,118.68119655000191,54352.17542592 2025-06-07,01:59:46.000,158,11076424,-795,0,1749261585,12653.882429219993,118.63890176999848,54352.32914256 2025-06-07,01:59:47.000,158,11076453,-795,0,1749261586,12653.970001249989,118.6177543800004,54352.39901376 2025-06-07,01:59:48.000,158,11076502,-795,0,1749261587,12653.956528629999,118.60365612000169,54352.44093648 2025-06-07,01:59:49.000,158,11076456,-795,0,1749261588,12653.936319699998,118.65300003000448,54352.28721984001 2025-06-07,01:59:50.000,158,11076469,-795,0,1749261589,12653.970001249989,118.67414742000256,54352.2033744 2025-06-07,01:59:51.000,158,11076445,-795,0,1749261590,12653.990210179989,118.64595089999784,54352.23132288 2025-06-07,01:59:52.000,158,11076466,-795,0,1749261591,12653.963264939994,118.68119655000191,54352.2732456 2025-06-07,01:59:53.000,158,11076481,-795,0,1749261592,12653.882429219993,118.69529481000063,54352.02170928001 2025-06-07,01:59:54.000,158,11076449,-795,0,1749261593,12653.949792319989,118.64595089999784,54352.33612968001 2025-06-07,01:59:55.000,158,11076439,-795,0,1749261594,12653.943056009994,118.64595089999784,54352.30818120001 2025-06-07,01:59:56.000,158,11076458,-795,0,1749261595,12654.023891729994,118.66004916000384,54352.47587208001 2025-06-07,01:59:57.000,158,11076474,-795,0,1749261596,12654.09125482999,118.70939306999935,54352.44093648 2025-06-07,01:59:58.000,158,11076457,-795,0,1749261597,12654.11146375999,118.68119655000191,54352.21036152001 2025-06-07,01:59:59.000,158,11076493,-795,0,1749261598,12654.11820007,118.65300003000448,54352.12651608 2025-06-07,02:00:00.000,158,11076464,-795,0,1749261599,12654.17882686,118.6177543800004,54352.2033744 2025-06-07,02:00:01.000,158,11076471,-795,0,1749261600,12654.185563169995,118.61070525000105,54352.11952896001 2025-06-07,02:00:02.000,158,11076482,-795,0,1749261601,12654.11146375999,118.54021395000018,54352.1335032 2025-06-07,02:00:03.000,158,11076477,-795,0,1749261602,12653.990210179989,118.4062804799978,54352.11254184 2025-06-07,02:00:04.000,158,11076440,-795,0,1749261603,12653.855483979998,118.39218221999909,54352.1335032 2025-06-07,02:00:05.000,158,11076484,-795,0,1749261604,12653.801593499993,118.50496830000338,54352.30818120001 2025-06-07,02:00:06.000,158,11076471,-795,0,1749261605,12653.740966709993,118.62480350999977,54352.33612968001 2025-06-07,02:00:07.000,158,11076443,-795,0,1749261606,12653.828538739988,118.81513002000429,54352.098567600005 2025-06-07,02:00:08.000,158,11076454,-795,0,1749261607,12653.848747669988,118.78693349999958,54352.04267064001 2025-06-07,02:00:09.000,158,11076447,-795,0,1749261608,12653.970001249989,118.82922828000301,54352.11952896001 2025-06-07,02:00:10.000,158,11076460,-795,0,1749261609,12654.023891729994,118.77988437000022,54352.18241304 2025-06-07,02:00:11.000,158,11076491,-795,0,1749261610,12654.09125482999,118.77988437000022,54352.147477440005 2025-06-07,02:00:12.000,158,11076466,-795,0,1749261611,12653.996946489999,118.70234393999999,54352.23831000001 2025-06-07,02:00:13.000,158,11076454,-795,0,1749261612,12653.970001249989,118.7305404600047,54352.16843880001 2025-06-07,02:00:14.000,158,11076477,-795,0,1749261613,12654.037364349999,118.69529481000063,54352.385039520006 2025-06-07,02:00:15.000,158,11076461,-795,0,1749261614,12654.11146375999,118.73758959000406,54352.41997512 2025-06-07,02:00:16.000,158,11076436,-795,0,1749261615,12654.037364349999,118.68119655000191,54352.2033744 2025-06-07,02:00:17.000,158,11076478,-795,0,1749261616,12654.057573279999,118.68824568000127,54352.1335032 2025-06-07,02:00:18.000,158,11076501,-795,0,1749261617,12654.010419109989,118.69529481000063,54352.00074792001 2025-06-07,02:00:19.000,158,11076433,-795,0,1749261618,12653.996946489999,118.69529481000063,54351.94485096 2025-06-07,02:00:20.000,158,11076455,-795,0,1749261619,12654.044100659994,118.67414742000256,54352.245297120004 2025-06-07,02:00:21.000,158,11076523,-795,0,1749261620,12653.996946489999,118.66004916000384,54352.29420696 2025-06-07,02:00:22.000,158,11076486,-795,0,1749261621,12654.037364349999,118.62480350999977,54352.35709104001 2025-06-07,02:00:23.000,158,11076470,-795,0,1749261622,12654.010419109989,118.6177543800004,54352.30119408 2025-06-07,02:00:24.000,158,11076462,-795,0,1749261623,12654.010419109989,118.59660699000233,54352.22433576 2025-06-07,02:00:25.000,158,11076486,-795,0,1749261624,12653.996946489999,118.58955786000297,54352.11254184 2025-06-07,02:00:26.000,158,11076446,-795,0,1749261625,12653.990210179989,118.58955786000297,54352.07061912001 2025-06-07,02:00:27.000,158,11076453,-795,0,1749261626,12654.037364349999,118.56136133999826,54352.1335032 2025-06-07,02:00:28.000,158,11076460,-795,0,1749261627,12653.990210179989,118.49087004000467,54352.09158048001 2025-06-07,02:00:29.000,158,11076441,-795,0,1749261628,12653.916110769998,118.51201743000274,54352.18940016001 2025-06-07,02:00:30.000,158,11076440,-795,0,1749261629,12653.895901839998,118.47677177999867,54352.23132288 2025-06-07,02:00:31.000,158,11076466,-795,0,1749261630,12654.064309589994,118.42742787000316,54352.364078160004 2025-06-07,02:00:32.000,158,11076461,-795,0,1749261631,12653.956528629999,118.41332961000444,54352.22433576 2025-06-07,02:00:33.000,158,11076500,-715,0,1749261632,12653.996946489999,118.41332961000444,54352.049657760006 2025-06-07,02:00:34.000,158,11076452,-795,0,1749261633,12654.064309589994,118.39923134999844,54351.91690248 2025-06-07,02:00:35.000,158,11076444,-795,0,1749261634,12654.097991139999,118.38513308999973,54351.98677368 2025-06-07,02:00:36.000,158,11076440,-795,0,1749261635,12654.17209054999,118.39923134999844,54352.09158048001 2025-06-07,02:00:37.000,158,11076489,-795,0,1749261636,12654.225981029995,118.36398570000165,54352.18241304 2025-06-07,02:00:38.000,158,11076489,-795,0,1749261637,12654.23945365,118.34988744000293,54352.245297120004 2025-06-07,02:00:39.000,158,11076477,-795,0,1749261638,12654.25292626999,118.34988744000293,54352.2732456 2025-06-07,02:00:40.000,158,11076508,-795,0,1749261639,12654.306816749995,118.32169091999822,54352.315168320005 2025-06-07,02:00:41.000,158,11076483,-795,0,1749261640,12654.286607819995,118.34283831000357,54352.30818120001 2025-06-07,02:00:42.000,158,11076468,-795,0,1749261641,12654.37417984999,118.28644527000142,54352.14049032001 2025-06-07,02:00:43.000,158,11076477,-795,0,1749261642,12654.306816749995,118.36398570000165,54351.91690248 2025-06-07,02:00:44.000,158,11076474,-795,0,1749261643,12654.36070723,118.32874005000485,54351.87497976001 2025-06-07,02:00:45.000,158,11076475,-795,0,1749261644,12654.44154295,118.36398570000165,54352.098567600005 2025-06-07,02:00:46.000,158,11076472,-795,0,1749261645,12654.515642359991,118.34283831000357,54352.11254184 2025-06-07,02:00:47.000,158,11076456,-795,0,1749261646,12654.488697119996,118.34283831000357,54351.98677368 2025-06-07,02:00:48.000,158,11076430,-795,0,1749261647,12654.468488189996,118.32169091999822,54352.08459336 2025-06-07,02:00:49.000,158,11076463,-795,0,1749261648,12654.47522449999,118.33578918000421,54352.18241304 2025-06-07,02:00:50.000,158,11076473,-795,0,1749261649,12654.508906049996,118.34283831000357,54352.17542592 2025-06-07,02:00:51.000,158,11076500,-795,0,1749261650,12654.569532839996,118.33578918000421,54352.12651608 2025-06-07,02:00:52.000,158,11076435,-795,0,1749261651,12654.50216974,118.34988744000293,54351.8190828 2025-06-07,02:00:53.000,158,11076471,-795,0,1749261652,12654.50216974,118.34283831000357,54351.72825024 2025-06-07,02:00:54.000,158,11076511,-795,0,1749261653,12654.609950699996,118.33578918000421,54351.87497976001 2025-06-07,02:00:55.000,158,11076466,-795,0,1749261654,12654.609950699996,118.35693657000229,54351.7492116 2025-06-07,02:00:56.000,158,11076415,-795,0,1749261655,12654.710995349997,118.3075926599995,54352.18940016001 2025-06-07,02:00:57.000,158,11076430,-795,0,1749261656,12654.697522729992,118.29349440000078,54352.16145168 2025-06-07,02:00:58.000,158,11076484,-795,0,1749261657,12654.771622139997,118.31464178999886,54352.15446456 2025-06-07,02:00:59.000,158,11076462,-795,0,1749261658,12654.751413209997,118.32874005000485,54352.16843880001 2025-06-07,02:01:00.000,158,11076437,-795,0,1749261659,12654.771622139997,118.34283831000357,54351.80510856001 2025-06-07,02:01:01.000,158,11076486,-795,0,1749261660,12654.798567379992,118.37808396000037,54351.85401840001 2025-06-07,02:01:02.000,158,11076486,-795,0,1749261661,12654.859194169992,118.36398570000165,54352.09158048001 2025-06-07,02:01:03.000,158,11076485,-795,0,1749261662,12654.737940589992,118.39923134999844,54351.67235328 2025-06-07,02:01:04.000,158,11076496,-795,0,1749261663,12654.845721550002,118.34988744000293,54351.888954 2025-06-07,02:01:05.000,158,11076478,-795,0,1749261664,12654.845721550002,118.34283831000357,54352.11254184 2025-06-07,02:01:06.000,158,11076483,-795,0,1749261665,12654.879403099992,118.34988744000293,54352.147477440005 2025-06-07,02:01:07.000,158,11076455,-795,0,1749261666,12654.879403099992,118.31464178999886,54352.098567600005 2025-06-07,02:01:08.000,158,11076449,-795,0,1749261667,12654.879403099992,118.27939614000206,54351.9937608 2025-06-07,02:01:09.000,158,11076484,-795,0,1749261668,12654.966975130003,118.30054353000014,54351.84004416 2025-06-07,02:01:10.000,158,11076462,-795,0,1749261669,12655.101701329993,118.2723470100027,54351.98677368 2025-06-07,02:01:11.000,158,11076457,-795,0,1749261670,12655.169064429989,118.24415048999799,54351.93786384 2025-06-07,02:01:12.000,158,11076398,-795,0,1749261671,12655.283581699994,118.16661005999777,54351.881966880006 2025-06-07,02:01:13.000,158,11076450,-795,0,1749261672,12655.202745979994,118.04677485000138,54351.70728888001 2025-06-07,02:01:14.000,158,11076458,-795,0,1749261673,12655.229691219989,117.9974309399986,54352.05664488 2025-06-07,02:01:15.000,158,11076480,-795,0,1749261674,12655.24990014999,118.06792223999946,54352.07061912001 2025-06-07,02:01:16.000,158,11076431,-795,0,1749261675,12655.31052693999,118.07497136999882,54352.16843880001 2025-06-07,02:01:17.000,158,11076465,-795,0,1749261676,12655.39136265999,118.10316789000353,54352.266258480005 2025-06-07,02:01:18.000,158,11076483,-795,0,1749261677,12655.43178051999,118.18775745000312,54351.979786560005 2025-06-07,02:01:19.000,158,11076453,-795,0,1749261678,12655.45872576,118.15251179999905,54351.96581232 2025-06-07,02:01:20.000,158,11076435,-795,0,1749261679,12655.57324302999,118.12431528000161,54352.063632 2025-06-07,02:01:21.000,158,11076471,-795,0,1749261680,12655.57324302999,118.16661005999777,54352.049657760006 2025-06-07,02:01:22.000,158,11076415,-795,0,1749261681,12655.60018827,118.19480658000248,54351.90292824001 2025-06-07,02:01:23.000,158,11076491,-795,0,1749261682,12655.55303409999,118.1595609299984,54352.00074792001 2025-06-07,02:01:24.000,158,11076439,-795,0,1749261683,12655.64060613,118.1595609299984,54352.11952896001 2025-06-07,02:01:25.000,158,11076492,-795,0,1749261684,12655.768596019996,118.15251179999905,54352.3431168 2025-06-07,02:01:26.000,158,11076460,-795,0,1749261685,12655.862904360001,118.15251179999905,54352.25927136001 2025-06-07,02:01:27.000,158,11076492,-795,0,1749261686,12655.896585909992,118.18775745000312,54352.098567600005 2025-06-07,02:01:28.000,158,11076449,-795,0,1749261687,12655.937003769992,118.20185571000184,54352.08459336 2025-06-07,02:01:29.000,158,11076441,-795,0,1749261688,12655.869640669996,118.2089048400012,54351.92388960001 2025-06-07,02:01:30.000,158,11076424,-795,0,1749261689,12655.963949010002,118.19480658000248,54351.94485096 2025-06-07,02:01:31.000,158,11076425,-795,0,1749261690,12655.916794839992,118.21595397000056,54352.00074792001 2025-06-07,02:01:32.000,158,11076463,-795,0,1749261691,12656.031312109997,118.20185571000184,54352.245297120004 2025-06-07,02:01:33.000,158,11076460,-795,0,1749261692,12655.984157940002,118.18775745000312,54352.217348640006 2025-06-07,02:01:34.000,158,11076474,-795,0,1749261693,12656.017839489992,118.16661005999777,54352.23132288 2025-06-07,02:01:35.000,158,11076476,-795,0,1749261694,12656.125620450002,118.15251179999905,54352.32914256 2025-06-07,02:01:36.000,158,11076436,-795,0,1749261695,12656.105411520002,118.1736591900044,54352.08459336 2025-06-07,02:01:37.000,158,11076495,-795,0,1749261696,12656.112147829997,118.14546266999969,54352.11254184 2025-06-07,02:01:38.000,158,11076473,-795,0,1749261697,12656.058257349992,118.18775745000312,54351.92388960001 2025-06-07,02:01:39.000,158,11076476,-795,0,1749261698,12656.091938899997,118.15251179999905,54351.881966880006 2025-06-07,02:01:40.000,158,11076455,-795,0,1749261699,12656.166038310002,118.11726615000225,54352.11952896001 2025-06-07,02:01:41.000,158,11076478,-795,0,1749261700,12656.233401409998,118.11021702000289,54352.35709104001 2025-06-07,02:01:42.000,158,11076452,-795,0,1749261701,12656.166038310002,118.11021702000289,54352.15446456 2025-06-07,02:01:43.000,158,11076482,-795,0,1749261702,12656.253610339998,118.08202049999818,54352.25228424 2025-06-07,02:01:44.000,158,11076437,-795,0,1749261703,12656.240137719993,118.06792223999946,54352.30119408 2025-06-07,02:01:45.000,158,11076443,-795,0,1749261704,12656.334446059998,118.08906963000481,54352.11952896001 2025-06-07,02:01:46.000,158,11076464,-795,0,1749261705,12656.327709749989,118.13841354000033,54352.15446456 2025-06-07,02:01:47.000,158,11076469,-795,0,1749261706,12656.361391299994,118.10316789000353,54352.147477440005 2025-06-07,02:01:48.000,158,11076491,-795,0,1749261707,12656.307500819988,118.12431528000161,54352.063632 2025-06-07,02:01:49.000,158,11076517,-795,0,1749261708,12656.381600229994,118.09611876000417,54352.29420696 2025-06-07,02:01:50.000,158,11076454,-795,0,1749261709,12656.422018089994,118.11726615000225,54352.53875616 2025-06-07,02:01:51.000,158,11076490,-795,0,1749261710,12656.496117499999,118.08202049999818,54352.49683344 2025-06-07,02:01:52.000,158,11076359,-795,0,1749261711,12656.52979904999,118.12431528000161,54352.51080768 2025-06-07,02:01:53.000,158,11076486,-795,0,1749261712,12656.482644879994,118.08906963000481,54352.14049032001 2025-06-07,02:01:54.000,158,11076443,-795,0,1749261713,12656.516326429999,118.08906963000481,54352.21036152001 2025-06-07,02:01:55.000,158,11076487,-795,0,1749261714,12656.543271669994,118.09611876000417,54352.14049032001 2025-06-07,02:01:56.000,158,11076462,-795,0,1749261715,12656.55674429,118.12431528000161,54352.28023272 2025-06-07,02:01:57.000,158,11076460,-755,0,1749261716,12656.65105262999,118.12431528000161,54352.3431168 2025-06-07,02:01:58.000,158,11076474,-795,0,1749261717,12656.63758001,118.1595609299984,54352.5177948 2025-06-07,02:01:59.000,158,11076402,-795,0,1749261718,12656.63758001,118.1595609299984,54352.35010392 2025-06-07,02:02:00.000,158,11076363,-795,0,1749261719,12656.684734179995,118.12431528000161,54352.54574328001 2025-06-07,02:02:01.000,158,11076466,-795,0,1749261720,12656.6982068,118.15251179999905,54352.47587208001 2025-06-07,02:02:02.000,158,11076459,-795,0,1749261721,12656.725152039995,118.18775745000312,54352.30119408 2025-06-07,02:02:03.000,158,11076440,-795,0,1749261722,12656.61737108,118.2089048400012,54352.098567600005 2025-06-07,02:02:04.000,158,11076448,-795,0,1749261723,12656.63084369999,118.21595397000056,54352.16843880001 2025-06-07,02:02:05.000,158,11076452,-795,0,1749261724,12656.77904252,118.21595397000056,54352.35010392 2025-06-07,02:02:06.000,158,11076460,-795,0,1749261725,12656.75209727999,118.21595397000056,54352.266258480005 2025-06-07,02:02:07.000,158,11076460,-795,0,1749261726,12656.75883359,118.20185571000184,54352.50382056001 2025-06-07,02:02:08.000,158,11076427,-795,0,1749261727,12656.71167941999,118.18070832000376,54352.55971752 2025-06-07,02:02:09.000,158,11076466,-795,0,1749261728,12656.75883359,118.16661005999777,54352.5177948 2025-06-07,02:02:10.000,158,11076495,-795,0,1749261729,12656.67126155999,118.15251179999905,54352.41997512 2025-06-07,02:02:11.000,158,11076446,-795,0,1749261730,12656.75209727999,118.18775745000312,54352.21036152001 2025-06-07,02:02:12.000,158,11076491,-795,0,1749261731,12656.765569899995,118.11726615000225,54352.32914256 2025-06-07,02:02:13.000,158,11076461,-795,0,1749261732,12656.61737108,118.08202049999818,54351.95183808001 2025-06-07,02:02:14.000,158,11076470,-795,0,1749261733,12656.79925145,118.0608731100001,54352.266258480005 2025-06-07,02:02:15.000,158,11076447,-795,0,1749261734,12656.745360969995,118.01857833000395,54352.1335032 2025-06-07,02:02:16.000,158,11076426,-795,0,1749261735,12656.83293299999,118.0256274600033,54352.51080768 2025-06-07,02:02:17.000,158,11076485,-795,0,1749261736,12656.846405619995,118.01857833000395,54352.54574328001 2025-06-07,02:02:18.000,158,11076471,-795,0,1749261737,12656.77230620999,117.9974309399986,54352.385039520006 2025-06-07,02:02:19.000,158,11076468,-795,0,1749261738,12656.81272406999,117.9974309399986,54352.37805240001 2025-06-07,02:02:20.000,158,11076468,-795,0,1749261739,12656.75883359,118.03267659000267,54352.18241304 2025-06-07,02:02:21.000,158,11076451,-795,0,1749261740,12656.88008717,118.0256274600033,54352.32215544 2025-06-07,02:02:22.000,158,11076442,-795,0,1749261741,12656.92050503,118.05382398000074,54352.35010392 2025-06-07,02:02:23.000,158,11076479,-795,0,1749261742,12656.846405619995,118.08202049999818,54352.23132288 2025-06-07,02:02:24.000,158,11076442,-795,0,1749261743,12656.79251513999,118.09611876000417,54352.30119408 2025-06-07,02:02:25.000,158,11076407,-795,0,1749261744,12656.85314192999,118.06792223999946,54352.53875616 2025-06-07,02:02:26.000,158,11076462,-795,0,1749261745,12656.79925145,118.09611876000417,54352.57369176001 2025-06-07,02:02:27.000,158,11076467,-795,0,1749261746,12656.826196689995,118.06792223999946,54352.552730400006 2025-06-07,02:02:28.000,158,11076459,-795,0,1749261747,12656.73862466,118.08906963000481,54352.48984632 2025-06-07,02:02:29.000,158,11076469,-795,0,1749261748,12656.77904252,118.12431528000161,54352.2732456 2025-06-07,02:02:30.000,158,11076466,-795,0,1749261749,12656.79251513999,118.09611876000417,54352.42696224001 2025-06-07,02:02:31.000,158,11076475,-795,0,1749261750,12656.826196689995,118.08202049999818,54352.42696224001 2025-06-07,02:02:32.000,158,11076429,-795,0,1749261751,12656.6982068,118.10316789000353,54352.23132288 2025-06-07,02:02:33.000,158,11076453,-795,0,1749261752,12656.73188834999,118.13841354000033,54352.2033744 2025-06-07,02:02:34.000,158,11076466,-795,0,1749261753,12656.73862466,118.09611876000417,54352.55971752 2025-06-07,02:02:35.000,158,11076483,-795,0,1749261754,12656.71167941999,118.11021702000289,54352.48984632 2025-06-07,02:02:36.000,158,11076466,-795,0,1749261755,12656.71841573,118.16661005999777,54352.601640240006 2025-06-07,02:02:37.000,158,11076474,-795,0,1749261756,12656.71167941999,118.1595609299984,54352.60862736 2025-06-07,02:02:38.000,158,11076443,-795,0,1749261757,12656.684734179995,118.18775745000312,54352.412988000004 2025-06-07,02:02:39.000,158,11076453,-795,0,1749261758,12656.704943109995,118.20185571000184,54352.37106528 2025-06-07,02:02:40.000,158,11076390,-795,0,1749261759,12656.63758001,118.19480658000248,54352.29420696 2025-06-07,02:02:41.000,158,11076446,-795,0,1749261760,12656.644316319995,118.23005222999927,54352.32914256 2025-06-07,02:02:42.000,158,11076450,-795,0,1749261761,12656.65105262999,118.2089048400012,54352.385039520006 2025-06-07,02:02:43.000,158,11076447,-795,0,1749261762,12656.59042583999,118.19480658000248,54352.44093648 2025-06-07,02:02:44.000,158,11076458,-795,0,1749261763,12656.583689529994,118.14546266999969,54352.50382056001 2025-06-07,02:02:45.000,158,11076425,-795,0,1749261764,12656.69147048999,118.1595609299984,54352.64356296001 2025-06-07,02:02:46.000,158,11076460,-795,0,1749261765,12656.67799787,118.14546266999969,54352.64356296001 2025-06-07,02:02:47.000,158,11076459,-795,0,1749261766,12656.65105262999,118.1595609299984,54352.39202664 2025-06-07,02:02:48.000,158,11076458,-795,0,1749261767,12656.59042583999,118.09611876000417,54352.23831000001 2025-06-07,02:02:49.000,158,11076442,-795,0,1749261768,12656.65105262999,118.07497136999882,54352.25927136001 2025-06-07,02:02:50.000,158,11076476,-795,0,1749261769,12656.61737108,118.06792223999946,54352.32215544 2025-06-07,02:02:51.000,158,11076495,-795,0,1749261770,12656.624107389995,118.0256274600033,54352.32215544 2025-06-07,02:02:52.000,158,11076486,-795,0,1749261771,12656.55000797999,118.01152920000459,54352.41997512 2025-06-07,02:02:53.000,158,11076473,-795,0,1749261772,12656.59716215,118.01857833000395,54352.32914256 2025-06-07,02:02:54.000,158,11076470,-795,0,1749261773,12656.67799787,118.00448006999795,54352.48984632 2025-06-07,02:02:55.000,158,11076455,-795,0,1749261774,12656.765569899995,118.00448006999795,54352.62260160001 2025-06-07,02:02:56.000,158,11076430,-795,0,1749261775,12656.745360969995,117.9974309399986,54352.385039520006 2025-06-07,02:02:57.000,158,11076454,-795,0,1749261776,12656.745360969995,117.97628355000052,54352.32914256 2025-06-07,02:02:58.000,158,11076474,-795,0,1749261777,12656.67126155999,117.9974309399986,54352.245297120004 2025-06-07,02:02:59.000,158,11076413,-795,0,1749261778,12656.664525249995,118.00448006999795,54352.17542592 2025-06-07,02:03:00.000,158,11076434,-795,0,1749261779,12656.71167941999,117.97628355000052,54352.37106528 2025-06-07,02:03:01.000,158,11076436,-795,0,1749261780,12656.73188834999,117.97628355000052,54352.580678880004 2025-06-07,02:03:02.000,158,11076481,-795,0,1749261781,12656.664525249995,117.96923442000116,54352.55971752 2025-06-07,02:03:03.000,158,11076468,-795,0,1749261782,12656.644316319995,117.95513616000244,54352.39202664 2025-06-07,02:03:04.000,158,11076460,-795,0,1749261783,12656.583689529994,117.9621852900018,54352.30119408 2025-06-07,02:03:05.000,158,11076448,-795,0,1749261784,12656.55000797999,118.03267659000267,54352.196387280004 2025-06-07,02:03:06.000,158,11076499,-795,0,1749261785,12656.53653536,118.08202049999818,54352.14049032001 2025-06-07,02:03:07.000,158,11076492,-795,0,1749261786,12656.516326429999,118.13136441000097,54352.14049032001 2025-06-07,02:03:08.000,158,11076498,-795,0,1749261787,12656.52979904999,118.16661005999777,54352.07061912001 2025-06-07,02:03:09.000,158,11076515,-795,0,1749261788,12656.583689529994,118.18775745000312,54352.30119408 2025-06-07,02:03:10.000,158,11076491,-795,0,1749261789,12656.61737108,118.12431528000161,54352.52478192001 2025-06-07,02:03:11.000,158,11076490,-795,0,1749261790,12656.644316319995,118.12431528000161,54352.531769040004 2025-06-07,02:03:12.000,158,11076458,-795,0,1749261791,12656.63084369999,118.05382398000074,54352.59465312001 2025-06-07,02:03:13.000,158,11076450,-795,0,1749261792,12656.448963329989,118.05382398000074,54352.15446456 2025-06-07,02:03:14.000,158,11076446,-795,0,1749261793,12656.543271669994,118.06792223999946,54352.17542592 2025-06-07,02:03:15.000,158,11076477,-795,0,1749261794,12656.52979904999,118.04677485000138,54352.2033744 2025-06-07,02:03:16.000,158,11076471,-795,0,1749261795,12656.563480599994,118.05382398000074,54352.28721984001 2025-06-07,02:03:17.000,158,11076467,-795,0,1749261796,12656.57695322,118.05382398000074,54352.28721984001 2025-06-07,02:03:18.000,158,11076488,-795,0,1749261797,12656.55674429,117.96923442000116,54352.44093648 2025-06-07,02:03:19.000,158,11076470,-795,0,1749261798,12656.61737108,117.98333267999988,54352.56670464 2025-06-07,02:03:20.000,158,11076442,-795,0,1749261799,12656.583689529994,117.95513616000244,54352.5177948 2025-06-07,02:03:21.000,158,11076468,-795,0,1749261800,12656.59042583999,117.94808703000308,54352.433949360005 2025-06-07,02:03:22.000,158,11076467,-795,0,1749261801,12656.583689529994,117.98333267999988,54352.2732456 2025-06-07,02:03:23.000,158,11076422,-795,0,1749261802,12656.55674429,117.94103790000372,54352.09158048001 2025-06-07,02:03:24.000,158,11076449,-795,0,1749261803,12656.61063476999,117.90579224999965,54352.16145168 2025-06-07,02:03:25.000,158,11076471,-795,0,1749261804,12656.644316319995,117.94103790000372,54352.29420696 2025-06-07,02:03:26.000,158,11076495,-795,0,1749261805,12656.664525249995,117.88464486000157,54352.2732456 2025-06-07,02:03:27.000,158,11076464,-795,0,1749261806,12656.624107389995,117.89169399000093,54352.51080768 2025-06-07,02:03:28.000,158,11076482,-795,0,1749261807,12656.59042583999,117.8634974700035,54352.39202664 2025-06-07,02:03:29.000,158,11076464,-795,0,1749261808,12656.563480599994,117.89169399000093,54352.364078160004 2025-06-07,02:03:30.000,158,11076496,-795,0,1749261809,12656.603898459995,117.84939921000478,54352.42696224001 2025-06-07,02:03:31.000,158,11076477,-795,0,1749261810,12656.57021690999,117.89169399000093,54352.196387280004 2025-06-07,02:03:32.000,158,11076423,-795,0,1749261811,12656.50959011999,117.89874312000029,54352.098567600005 2025-06-07,02:03:33.000,158,11076497,-795,0,1749261812,12656.388336539989,117.87759573000221,54351.8190828 2025-06-07,02:03:34.000,158,11076467,-795,0,1749261813,12656.516326429999,117.8634974700035,54352.14049032001 2025-06-07,02:03:35.000,158,11076469,-795,0,1749261814,12656.52979904999,117.8141535600007,54352.21036152001 2025-06-07,02:03:36.000,158,11076375,-795,0,1749261815,12656.428754399989,117.79300617000263,54352.39202664 2025-06-07,02:03:37.000,158,11076448,-795,0,1749261816,12656.428754399989,117.7507113899992,54352.3431168 2025-06-07,02:03:38.000,158,11076483,-795,0,1749261817,12656.408545469989,117.75776051999856,54352.23132288 2025-06-07,02:03:39.000,158,11076481,-795,0,1749261818,12656.374863919998,117.72956400000112,54352.217348640006 2025-06-07,02:03:40.000,158,11076401,-795,0,1749261819,12656.502853809994,117.72956400000112,54352.077606240004 2025-06-07,02:03:41.000,158,11076456,-795,0,1749261820,12656.496117499999,117.7154657400024,54352.14049032001 2025-06-07,02:03:42.000,158,11076443,-795,0,1749261821,12656.516326429999,117.65202357000089,54352.08459336 2025-06-07,02:03:43.000,158,11076468,-795,0,1749261822,12656.48938118999,117.66612182999961,54351.97279944001 2025-06-07,02:03:44.000,158,11076487,-795,0,1749261823,12656.55674429,117.58153227000003,54351.979786560005 2025-06-07,02:03:45.000,158,11076440,-795,0,1749261824,12656.543271669994,117.57448314000067,54352.21036152001 2025-06-07,02:03:46.000,158,11076454,-795,0,1749261825,12656.55674429,117.54628662000323,54352.2033744 2025-06-07,02:03:47.000,158,11076457,-795,0,1749261826,12656.61063476999,117.53218836000451,54352.196387280004 2025-06-07,02:03:48.000,158,11076439,-795,0,1749261827,12656.563480599994,117.53923749000387,54351.96581232 2025-06-07,02:03:49.000,158,11076456,-795,0,1749261828,12656.57021690999,117.48284445000172,54351.63741768001 2025-06-07,02:03:50.000,158,11076438,-755,0,1749261829,12656.63084369999,117.4053040200015,54351.62344344 2025-06-07,02:03:51.000,158,11076450,-795,0,1749261830,12656.59042583999,117.3700583700047,54351.6793404 2025-06-07,02:03:52.000,158,11076483,-795,0,1749261831,12656.603898459995,117.3559601099987,54351.763185840005 2025-06-07,02:03:53.000,158,11076458,-795,0,1749261832,12656.46917225999,117.36300923999806,54351.58152072 2025-06-07,02:03:54.000,158,11076504,-795,0,1749261833,12656.475908569999,117.33481272000063,54351.861005520004 2025-06-07,02:03:55.000,158,11076437,-795,0,1749261834,12656.395072849999,117.3700583700047,54351.812095680005 2025-06-07,02:03:56.000,158,11076481,-795,0,1749261835,12656.388336539989,117.33481272000063,54351.85401840001 2025-06-07,02:03:57.000,158,11076492,-795,0,1749261836,12656.475908569999,117.34186184999999,54352.01472216 2025-06-07,02:03:58.000,158,11076480,-795,0,1749261837,12656.50959011999,117.36300923999806,54351.77017296 2025-06-07,02:03:59.000,158,11076488,-795,0,1749261838,12656.455699639999,117.3559601099987,54351.85401840001 2025-06-07,02:04:00.000,158,11076391,-795,0,1749261839,12656.415281779999,117.34891097999935,54351.644404800005 2025-06-07,02:04:01.000,158,11076474,-795,0,1749261840,12656.381600229994,117.36300923999806,54351.68632752001 2025-06-07,02:04:02.000,158,11076451,-795,0,1749261841,12656.395072849999,117.31366533000255,54351.66536616001 2025-06-07,02:04:03.000,158,11076457,-795,0,1749261842,12656.341182369993,117.30661620000319,54351.79812144 2025-06-07,02:04:04.000,158,11076442,-795,0,1749261843,12656.347918679989,117.29251794000447,54351.812095680005 2025-06-07,02:04:05.000,158,11076397,-795,0,1749261844,12656.415281779999,117.27137054999912,54351.96581232 2025-06-07,02:04:06.000,158,11076438,-795,0,1749261845,12656.408545469989,117.27841967999848,54351.79113432 2025-06-07,02:04:07.000,158,11076488,-795,0,1749261846,12656.496117499999,117.26432141999976,54351.70030176 2025-06-07,02:04:08.000,158,11076454,-795,0,1749261847,12656.55000797999,117.24317403000168,54351.77017296 2025-06-07,02:04:09.000,158,11076463,-795,0,1749261848,12656.502853809994,117.22907577000296,54351.56754648001 2025-06-07,02:04:10.000,158,11076453,-795,0,1749261849,12656.543271669994,117.20087924999825,54351.62344344 2025-06-07,02:04:11.000,158,11076467,-795,0,1749261850,12656.543271669994,117.18678098999953,54351.77716008 2025-06-07,02:04:12.000,158,11076457,-795,0,1749261851,12656.543271669994,117.1585844700021,54351.930876720005 2025-06-07,02:04:13.000,158,11076462,-795,0,1749261852,12656.482644879994,117.16563360000146,54351.83305704001 2025-06-07,02:04:14.000,158,11076484,-795,0,1749261853,12656.523062739994,117.10219142999995,54351.84703128 2025-06-07,02:04:15.000,158,11076462,-795,0,1749261854,12656.61063476999,117.12333881999803,54351.77017296 2025-06-07,02:04:16.000,158,11076398,-795,0,1749261855,12656.59042583999,117.0457983899978,54351.644404800005 2025-06-07,02:04:17.000,158,11076480,-795,0,1749261856,12656.57695322,117.01760187000036,54351.56055936 2025-06-07,02:04:18.000,158,11076446,-795,0,1749261857,12656.55674429,116.98940535000293,54351.38588136 2025-06-07,02:04:19.000,158,11076428,-795,0,1749261858,12656.53653536,116.98235622000357,54351.35094576001 2025-06-07,02:04:20.000,158,11076445,-795,0,1749261859,12656.543271669994,116.99645448000228,54351.6793404 2025-06-07,02:04:21.000,158,11076480,-795,0,1749261860,12656.482644879994,116.9471105699995,54351.65139192 2025-06-07,02:04:22.000,158,11076446,-795,0,1749261861,12656.46917225999,116.94006144000014,54351.595494960005 2025-06-07,02:04:23.000,158,11076440,-795,0,1749261862,12656.422018089994,116.9471105699995,54351.51164952 2025-06-07,02:04:24.000,158,11076485,-795,0,1749261863,12656.354654989998,116.96120882999821,54351.25312608001 2025-06-07,02:04:25.000,158,11076477,-795,0,1749261864,12656.368127609989,116.93301231000078,54351.14831928 2025-06-07,02:04:26.000,158,11076436,-795,0,1749261865,12656.287291889988,116.91891405000206,54351.02953824 2025-06-07,02:04:27.000,158,11076485,-795,0,1749261866,12656.395072849999,116.82022623000375,54351.190242000004 2025-06-07,02:04:28.000,158,11076500,-795,0,1749261867,12656.368127609989,116.79202970999904,54351.05748672 2025-06-07,02:04:29.000,158,11076460,-795,0,1749261868,12656.475908569999,116.73563667000417,54351.44876544001 2025-06-07,02:04:30.000,158,11076436,-795,0,1749261869,12656.57695322,116.74268580000353,54351.56754648001 2025-06-07,02:04:31.000,158,11076498,-795,0,1749261870,12656.603898459995,116.7638331900016,54351.58152072 2025-06-07,02:04:32.000,158,11076465,-795,0,1749261871,12656.59716215,116.79202970999904,54351.595494960005 2025-06-07,02:04:33.000,158,11076458,-795,0,1749261872,12656.59716215,116.79202970999904,54351.26710032 2025-06-07,02:04:34.000,158,11076450,-795,0,1749261873,12656.523062739994,116.77793145000032,54351.23216472001 2025-06-07,02:04:35.000,158,11076447,-795,0,1749261874,12656.583689529994,116.77793145000032,54351.19722912 2025-06-07,02:04:36.000,158,11076504,-795,0,1749261875,12656.65105262999,116.7638331900016,54351.39286848 2025-06-07,02:04:37.000,158,11076461,-795,0,1749261876,12656.624107389995,116.79202970999904,54351.378894240006 2025-06-07,02:04:38.000,158,11076475,-795,0,1749261877,12656.624107389995,116.71448927999882,54351.5745336 2025-06-07,02:04:39.000,158,11076486,-795,0,1749261878,12656.57021690999,116.74268580000353,54351.51863664001 2025-06-07,02:04:40.000,158,11076465,-795,0,1749261879,12656.65778894,116.7003910200001,54351.644404800005 2025-06-07,02:04:41.000,158,11076465,-795,0,1749261880,12656.63084369999,116.71448927999882,54351.51863664001 2025-06-07,02:04:42.000,158,11076457,-795,0,1749261881,12656.61063476999,116.68629276000138,54351.32998440001 2025-06-07,02:04:43.000,158,11076479,-795,0,1749261882,12656.55674429,116.74973493000289,54351.12735792 2025-06-07,02:04:44.000,158,11076469,-795,0,1749261883,12656.52979904999,116.70744014999946,54351.18325488001 2025-06-07,02:04:45.000,158,11076467,-795,0,1749261884,12656.59716215,116.7003910200001,54351.31601016 2025-06-07,02:04:46.000,158,11076497,-795,0,1749261885,12656.583689529994,116.67924363000202,54351.2950488 2025-06-07,02:04:47.000,158,11076501,-795,0,1749261886,12656.516326429999,116.65104711000458,54351.44876544001 2025-06-07,02:04:48.000,158,11076480,-795,0,1749261887,12656.455699639999,116.62989971999923,54351.35094576001 2025-06-07,02:04:49.000,158,11076475,-795,0,1749261888,12656.502853809994,116.64399797999795,54351.39985560001 2025-06-07,02:04:50.000,158,11076491,-795,0,1749261889,12656.543271669994,116.65104711000458,54351.40684272 2025-06-07,02:04:51.000,158,11076496,-795,0,1749261890,12656.50959011999,116.65104711000458,54351.092422320005 2025-06-07,02:04:52.000,158,11076430,-795,0,1749261891,12656.448963329989,116.62989971999923,54350.95966704 2025-06-07,02:04:53.000,158,11076481,-795,0,1749261892,12656.422018089994,116.67924363000202,54350.93171856 2025-06-07,02:04:54.000,158,11076443,-795,0,1749261893,12656.502853809994,116.63694884999859,54351.07146096 2025-06-07,02:04:55.000,158,11076462,-795,0,1749261894,12656.59716215,116.65104711000458,54351.18325488001 2025-06-07,02:04:56.000,158,11076400,-795,0,1749261895,12656.603898459995,116.65104711000458,54351.34395864 2025-06-07,02:04:57.000,158,11076435,-795,0,1749261896,12656.603898459995,116.61580146000051,54351.2950488 2025-06-07,02:04:58.000,158,11076458,-795,0,1749261897,12656.55674429,116.58760494000308,54351.13434504001 2025-06-07,02:04:59.000,158,11076504,-795,0,1749261898,12656.603898459995,116.62285058999987,54351.16229352001 2025-06-07,02:05:00.000,158,11076495,-795,0,1749261899,12656.69147048999,116.63694884999859,54351.07844808 2025-06-07,02:05:01.000,158,11076457,-795,0,1749261900,12656.77230620999,116.65809624000394,54351.10639656 2025-06-07,02:05:02.000,158,11076485,-795,0,1749261901,12656.765569899995,116.6017032000018,54351.0504996 2025-06-07,02:05:03.000,158,11076474,-795,0,1749261902,12656.765569899995,116.67219450000266,54350.987615519996 2025-06-07,02:05:04.000,158,11076496,-795,0,1749261903,12656.83966931,116.61580146000051,54351.092422320005 2025-06-07,02:05:05.000,158,11076454,-795,0,1749261904,12656.85314192999,116.6651453700033,54351.14831928 2025-06-07,02:05:06.000,158,11076444,-795,0,1749261905,12656.886823479996,116.65809624000394,54351.260113200005 2025-06-07,02:05:07.000,158,11076441,-795,0,1749261906,12656.96092289,116.67219450000266,54351.24613896 2025-06-07,02:05:08.000,158,11076460,-795,0,1749261907,12656.954186579991,116.68629276000138,54350.987615519996 2025-06-07,02:05:09.000,158,11076464,-795,0,1749261908,12657.001340750001,116.6651453700033,54351.0504996 2025-06-07,02:05:10.000,158,11076498,-795,0,1749261909,12657.142803260002,116.68629276000138,54351.141332160005 2025-06-07,02:05:11.000,158,11076460,-795,0,1749261910,12657.088912779996,116.72153840999817,54351.022551120004 2025-06-07,02:05:12.000,158,11076474,-795,0,1749261911,12657.169748499997,116.69334189000074,54351.12735792 2025-06-07,02:05:13.000,158,11076451,-795,0,1749261912,12657.109121709997,116.72858754000481,54351.06447384001 2025-06-07,02:05:14.000,158,11076454,-795,0,1749261913,12657.189957429997,116.72153840999817,54351.155306399996 2025-06-07,02:05:15.000,158,11076472,-795,0,1749261914,12657.189957429997,116.69334189000074,54351.092422320005 2025-06-07,02:05:16.000,158,11076440,-795,0,1749261915,12657.243847910002,116.70744014999946,54351.16928064 2025-06-07,02:05:17.000,158,11076463,-795,0,1749261916,12657.351628869998,116.75678406000225,54351.16928064 2025-06-07,02:05:18.000,158,11076462,-795,0,1749261917,12657.358365179993,116.70744014999946,54351.16229352001 2025-06-07,02:05:19.000,158,11076467,-795,0,1749261918,12657.378574109993,116.71448927999882,54351.16928064 2025-06-07,02:05:20.000,158,11076455,-795,0,1749261919,12657.445937209988,116.69334189000074,54351.03652536001 2025-06-07,02:05:21.000,158,11076511,-795,0,1749261920,12657.418991969993,116.68629276000138,54350.95267992 2025-06-07,02:05:22.000,158,11076482,-795,0,1749261921,12657.472882449998,116.65104711000458,54351.27408744 2025-06-07,02:05:23.000,158,11076465,-795,0,1749261922,12657.560454479993,116.67219450000266,54351.21819048 2025-06-07,02:05:24.000,158,11076461,-795,0,1749261923,12657.681708059994,116.6017032000018,54351.26710032 2025-06-07,02:05:25.000,158,11076470,-795,0,1749261924,12657.722125919994,116.60875233000115,54351.23216472001 2025-06-07,02:05:26.000,158,11076453,-595,0,1749261925,12657.904006289995,116.59465407000243,54351.141332160005 2025-06-07,02:05:27.000,158,11076513,-795,0,1749261926,12657.97136938999,116.64399797999795,54351.16229352001 2025-06-07,02:05:28.000,158,11076480,-795,0,1749261927,12658.045468799995,116.60875233000115,54351.12735792 2025-06-07,02:05:29.000,158,11076439,-795,0,1749261928,12658.05220510999,116.65809624000394,54350.95267992 2025-06-07,02:05:30.000,158,11076441,-795,0,1749261929,12658.20040393,116.65104711000458,54351.02953824 2025-06-07,02:05:31.000,158,11076456,-795,0,1749261930,12658.234085479991,116.65104711000458,54351.28107456001 2025-06-07,02:05:32.000,158,11076459,-795,0,1749261931,12658.321657510001,116.62989971999923,54351.309023040005 2025-06-07,02:05:33.000,158,11076443,-795,0,1749261932,12658.335130129992,116.56645754999772,54351.20421624001 2025-06-07,02:05:34.000,158,11076468,-795,0,1749261933,12658.402493230002,116.552359289999,54351.07146096 2025-06-07,02:05:35.000,158,11076396,-795,0,1749261934,12658.436174779992,116.51006451000285,54350.93870568 2025-06-07,02:05:36.000,158,11076422,-795,0,1749261935,12658.618055149993,116.59465407000243,54351.1203708 2025-06-07,02:05:37.000,158,11076439,-795,0,1749261936,12658.651736699998,116.552359289999,54351.18325488001 2025-06-07,02:05:38.000,158,11076485,-795,0,1749261937,12658.685418249988,116.58055581000372,54351.13434504001 2025-06-07,02:05:39.000,158,11076497,-795,0,1749261938,12658.671945629998,116.58760494000308,54351.11338368001 2025-06-07,02:05:40.000,158,11076493,-795,0,1749261939,12658.739308729993,116.59465407000243,54351.51164952 2025-06-07,02:05:41.000,158,11076449,-795,0,1749261940,12658.799935519994,116.59465407000243,54351.63043056 2025-06-07,02:05:42.000,158,11076448,-795,0,1749261941,12658.847089689989,116.57350668000436,54351.56754648001 2025-06-07,02:05:43.000,158,11076480,-795,0,1749261942,12658.840353379994,116.56645754999772,54351.490688159996 2025-06-07,02:05:44.000,158,11076446,-795,0,1749261943,12658.941398029994,116.57350668000436,54351.260113200005 2025-06-07,02:05:45.000,158,11076474,-795,0,1749261944,12659.002024819994,116.552359289999,54351.260113200005 2025-06-07,02:05:46.000,158,11076422,-795,0,1749261945,12658.981815889994,116.51711364000221,54351.0504996 2025-06-07,02:05:47.000,158,11076474,-795,0,1749261946,12659.11654209,116.46776972999942,54351.33697152 2025-06-07,02:05:48.000,158,11076450,-795,0,1749261947,12659.13001470999,116.44662234000134,54351.309023040005 2025-06-07,02:05:49.000,158,11076461,-795,0,1749261948,12659.17716888,116.43957321000198,54351.56754648001 2025-06-07,02:05:50.000,158,11076455,-795,0,1749261949,12659.204114119995,116.43957321000198,54351.56055936 2025-06-07,02:05:51.000,158,11076494,-795,0,1749261950,12659.29168614999,116.40432755999791,54351.72825024 2025-06-07,02:05:52.000,158,11076431,-795,0,1749261951,12659.33210400999,116.37613104000047,54351.65139192 2025-06-07,02:05:53.000,158,11076481,-795,0,1749261952,12659.33884032,116.34088539000368,54351.30203592001 2025-06-07,02:05:54.000,158,11076451,-795,0,1749261953,12659.419676040001,116.29154148000089,54351.31601016 2025-06-07,02:05:55.000,158,11076469,-795,0,1749261954,12659.513984379992,116.23514843999874,54351.357932880004 2025-06-07,02:05:56.000,158,11076480,-795,0,1749261955,12659.507248069996,116.27744322000217,54351.32998440001 2025-06-07,02:05:57.000,158,11076455,-795,0,1749261956,12659.655446889992,116.25629583000409,54351.51164952 2025-06-07,02:05:58.000,158,11076457,-795,0,1749261957,12659.655446889992,116.18580453000322,54351.67235328 2025-06-07,02:05:59.000,158,11076441,-795,0,1749261958,12659.648710579997,116.18580453000322,54351.60248208 2025-06-07,02:06:00.000,158,11076380,-795,0,1749261959,12659.736282609992,116.2069519200013,54351.7492116 2025-06-07,02:06:01.000,158,11076476,-795,0,1749261960,12659.783436780002,116.18580453000322,54351.693314640004 2025-06-07,02:06:02.000,158,11076471,-795,0,1749261961,12659.830590949998,116.18580453000322,54351.48370104 2025-06-07,02:06:03.000,158,11076476,-795,0,1749261962,12659.776700469993,116.19285366000258,54351.33697152 2025-06-07,02:06:04.000,158,11076464,-795,0,1749261963,12659.830590949998,116.15760800999851,54351.38588136 2025-06-07,02:06:05.000,158,11076446,-795,0,1749261964,12659.945108219988,116.108264100003,54351.525623760004 2025-06-07,02:06:06.000,158,11076454,-795,0,1749261965,12659.965317149989,116.03777280000213,54351.5745336 2025-06-07,02:06:07.000,158,11076480,-795,0,1749261966,12659.938371909993,116.0095762800047,54351.63741768001 2025-06-07,02:06:08.000,158,11076450,-795,0,1749261967,12659.756491539993,115.98137975999998,54351.427804080005 2025-06-07,02:06:09.000,158,11076377,-795,0,1749261968,12659.689128439997,116.09416584000428,54351.5745336 2025-06-07,02:06:10.000,158,11076478,-795,0,1749261969,12659.736282609992,116.34793452000304,54351.48370104 2025-06-07,02:06:11.000,158,11076438,-795,0,1749261970,12659.911426669998,116.40432755999791,54351.42081696001 2025-06-07,02:06:12.000,158,11076493,-795,0,1749261971,12659.972053459998,116.36908191000111,54351.39286848 2025-06-07,02:06:13.000,158,11076496,-795,0,1749261972,12660.120252279994,116.31973799999832,54351.32998440001 2025-06-07,02:06:14.000,158,11076503,-795,0,1749261973,12660.26845109999,116.31973799999832,54351.58850784001 2025-06-07,02:06:15.000,158,11076469,-795,0,1749261974,12660.25497848,116.29859061000025,54351.87497976001 2025-06-07,02:06:16.000,158,11076410,-795,0,1749261975,12660.25497848,116.29859061000025,54351.92388960001 2025-06-07,02:06:17.000,158,11076491,-795,0,1749261976,12660.342550509995,116.27039409000281,54351.91690248 2025-06-07,02:06:18.000,158,11076483,-795,0,1749261977,12660.21456062,116.2421975699981,54351.80510856001 2025-06-07,02:06:19.000,158,11076477,-715,0,1749261978,12660.25497848,116.29859061000025,54351.693314640004 2025-06-07,02:06:20.000,158,11076485,-795,0,1749261979,12660.27518741,116.31268886999896,54351.67235328 2025-06-07,02:06:21.000,158,11076455,-795,0,1749261980,12660.29539634,116.27744322000217,54351.78414720001 2025-06-07,02:06:22.000,158,11076475,-795,0,1749261981,12660.26845109999,116.34793452000304,54351.72825024 2025-06-07,02:06:23.000,158,11076500,-795,0,1749261982,12660.25497848,116.37613104000047,54351.62344344 2025-06-07,02:06:24.000,158,11076442,-795,0,1749261983,12660.201087999994,116.39022929999919,54351.861005520004 2025-06-07,02:06:25.000,158,11076455,-795,0,1749261984,12660.16740644999,116.38318016999983,54351.7492116 2025-06-07,02:06:26.000,158,11076432,-795,0,1749261985,12660.19435169,116.39727842999855,54351.888954 2025-06-07,02:06:27.000,158,11076456,-795,0,1749261986,12660.221296929994,116.36908191000111,54351.97279944001 2025-06-07,02:06:28.000,158,11076475,-795,0,1749261987,12660.174142759999,116.40432755999791,54351.85401840001 2025-06-07,02:06:29.000,158,11076452,-795,0,1749261988,12660.140461209994,116.4536714700007,54351.70728888001 2025-06-07,02:06:30.000,158,11076452,-795,0,1749261989,12660.113515969999,116.43252408000262,54351.714276000006 2025-06-07,02:06:31.000,158,11076482,-795,0,1749261990,12660.16740644999,116.43957321000198,54351.85401840001 2025-06-07,02:06:32.000,158,11076466,-795,0,1749261991,12660.120252279994,116.46072060000006,54351.84004416 2025-06-07,02:06:33.000,158,11076491,-795,0,1749261992,12660.052889179999,116.47481885999878,54351.94485096 2025-06-07,02:06:34.000,158,11076480,-795,0,1749261993,12660.046152869989,116.49596625000413,54351.979786560005 2025-06-07,02:06:35.000,158,11076468,-795,0,1749261994,12660.046152869989,116.48891712000477,54351.91690248 2025-06-07,02:06:36.000,158,11076473,-795,0,1749261995,12659.924899289988,116.51006451000285,54351.78414720001 2025-06-07,02:06:37.000,158,11076495,-795,0,1749261996,12660.079834419994,116.52416277000157,54351.763185840005 2025-06-07,02:06:38.000,158,11076483,-795,0,1749261997,12660.100043349994,116.51711364000221,54351.80510856001 2025-06-07,02:06:39.000,158,11076480,-795,0,1749261998,12660.12698858999,116.51711364000221,54351.7492116 2025-06-07,02:06:40.000,158,11076470,-795,0,1749261999,12660.160670139994,116.52416277000157,54351.888954 2025-06-07,02:06:41.000,158,11076476,-795,0,1749262000,12660.14719751999,116.53826103000029,54351.77716008 2025-06-07,02:06:42.000,158,11076439,-795,0,1749262001,12660.10677965999,116.48186798999814,54351.97279944001 2025-06-07,02:06:43.000,158,11076464,-795,0,1749262002,12660.12698858999,116.50301538000349,54351.888954 2025-06-07,02:06:44.000,158,11076467,-795,0,1749262003,12660.153933829999,116.47481885999878,54352.00773504 2025-06-07,02:06:45.000,158,11076470,-795,0,1749262004,12660.24824216999,116.46072060000006,54352.18940016001 2025-06-07,02:06:46.000,158,11076487,-795,0,1749262005,12660.25497848,116.43252408000262,54351.888954 2025-06-07,02:06:47.000,158,11076504,-795,0,1749262006,12660.281923719995,116.42547495000326,54351.86799264 2025-06-07,02:06:48.000,158,11076441,-795,0,1749262007,12660.25497848,116.39727842999855,54351.77716008 2025-06-07,02:06:49.000,158,11076466,-795,0,1749262008,12660.29539634,116.36908191000111,54351.763185840005 2025-06-07,02:06:50.000,158,11076463,-795,0,1749262009,12660.28866002999,116.33383626000432,54351.82606992 2025-06-07,02:06:51.000,158,11076500,-795,0,1749262010,12660.30886895999,116.29859061000025,54352.05664488 2025-06-07,02:06:52.000,158,11076471,-795,0,1749262011,12660.28866002999,116.2421975699981,54351.92388960001 2025-06-07,02:06:53.000,158,11076466,-795,0,1749262012,12660.281923719995,116.25629583000409,54351.87497976001 2025-06-07,02:06:54.000,158,11076519,-795,0,1749262013,12660.37623206,116.25629583000409,54352.08459336 2025-06-07,02:06:55.000,158,11076491,-795,0,1749262014,12660.463804089995,116.26334496000345,54351.888954 2025-06-07,02:06:56.000,158,11076423,-795,0,1749262015,12660.43012253999,116.26334496000345,54351.90292824001 2025-06-07,02:06:57.000,158,11076480,-795,0,1749262016,12660.41664992,116.28449235000153,54351.812095680005 2025-06-07,02:06:58.000,158,11076494,-795,0,1749262017,12660.40991360999,116.27039409000281,54351.714276000006 2025-06-07,02:06:59.000,158,11076415,-795,0,1749262018,12660.40991360999,116.29154148000089,54351.79113432 2025-06-07,02:07:00.000,158,11076476,-795,0,1749262019,12660.362759439995,116.29154148000089,54351.930876720005 2025-06-07,02:07:01.000,158,11076480,-795,0,1749262020,12660.463804089995,116.28449235000153,54352.11952896001 2025-06-07,02:07:02.000,158,11076462,-795,0,1749262021,12660.47727671,116.29154148000089,54352.16145168 2025-06-07,02:07:03.000,158,11076458,-795,0,1749262022,12660.443595159995,116.27744322000217,54351.909915360004 2025-06-07,02:07:04.000,158,11076467,-795,0,1749262023,12660.43685885,116.3056397399996,54351.812095680005 2025-06-07,02:07:05.000,158,11076482,-795,0,1749262024,12660.49074932999,116.31973799999832,54351.861005520004 2025-06-07,02:07:06.000,158,11076497,-795,0,1749262025,12660.51769457,116.31268886999896,54351.86799264 2025-06-07,02:07:07.000,158,11076441,-795,0,1749262026,12660.504221949996,116.3056397399996,54351.82606992 2025-06-07,02:07:08.000,158,11076455,-795,0,1749262027,12660.49074932999,116.31268886999896,54351.93786384 2025-06-07,02:07:09.000,158,11076446,-795,0,1749262028,12660.55811243,116.29859061000025,54352.05664488 2025-06-07,02:07:10.000,158,11076468,-795,0,1749262029,12660.612002909991,116.28449235000153,54352.16145168 2025-06-07,02:07:11.000,158,11076474,-795,0,1749262030,12660.638948150001,116.28449235000153,54352.196387280004 2025-06-07,02:07:12.000,158,11076458,-795,0,1749262031,12660.645684459996,116.28449235000153,54351.930876720005 2025-06-07,02:07:13.000,158,11076498,-795,0,1749262032,12660.645684459996,116.31973799999832,54351.80510856001 2025-06-07,02:07:14.000,158,11076503,-795,0,1749262033,12660.672629699991,116.29154148000089,54351.8190828 2025-06-07,02:07:15.000,158,11076450,-795,0,1749262034,12660.686102319996,116.36908191000111,54351.79113432 2025-06-07,02:07:16.000,158,11076469,-795,0,1749262035,12660.753465419992,116.36203278000175,54351.93786384 2025-06-07,02:07:17.000,158,11076457,-795,0,1749262036,12660.773674349992,116.33383626000432,54352.196387280004 2025-06-07,02:07:18.000,158,11076474,-795,0,1749262037,12660.713047559992,116.31268886999896,54352.028696400004 2025-06-07,02:07:19.000,158,11076483,-795,0,1749262038,12660.814092209992,116.3549836500024,54352.16843880001 2025-06-07,02:07:20.000,158,11076446,-795,0,1749262039,12660.793883279992,116.36908191000111,54352.063632 2025-06-07,02:07:21.000,158,11076503,-795,0,1749262040,12660.753465419992,116.4536714700007,54351.888954 2025-06-07,02:07:22.000,158,11076494,-795,0,1749262041,12660.820828520002,116.43252408000262,54351.85401840001 2025-06-07,02:07:23.000,158,11076477,-795,0,1749262042,12660.733256489992,116.4184258200039,54351.693314640004 2025-06-07,02:07:24.000,158,11076455,-795,0,1749262043,12660.787146969997,116.4184258200039,54351.80510856001 2025-06-07,02:07:25.000,158,11076482,-795,0,1749262044,12660.793883279992,116.43252408000262,54351.8190828 2025-06-07,02:07:26.000,158,11076450,-795,0,1749262045,12660.854510069992,116.4536714700007,54352.18940016001 2025-06-07,02:07:27.000,158,11076452,-795,0,1749262046,12660.841037450002,116.4536714700007,54352.21036152001 2025-06-07,02:07:28.000,158,11076474,-795,0,1749262047,12660.800619590002,116.43957321000198,54352.07061912001 2025-06-07,02:07:29.000,158,11076442,-795,0,1749262048,12660.800619590002,116.46776972999942,54352.098567600005 2025-06-07,02:07:30.000,158,11076434,-795,0,1749262049,12660.773674349992,116.51711364000221,54351.693314640004 2025-06-07,02:07:31.000,158,11076472,-795,0,1749262050,12660.820828520002,116.51006451000285,54351.77017296 2025-06-07,02:07:32.000,158,11076467,-795,0,1749262051,12660.827564829997,116.48891712000477,54351.73523736001 2025-06-07,02:07:33.000,158,11076470,-795,0,1749262052,12660.733256489992,116.51711364000221,54351.5046624 2025-06-07,02:07:34.000,158,11076426,-795,0,1749262053,12660.874718999992,116.48186798999814,54352.00773504 2025-06-07,02:07:35.000,158,11076496,-795,0,1749262054,12660.881455310002,116.48186798999814,54352.18241304 2025-06-07,02:07:36.000,158,11076395,-795,0,1749262055,12660.894927929992,116.48891712000477,54352.11952896001 2025-06-07,02:07:37.000,158,11076482,-795,0,1749262056,12660.841037450002,116.44662234000134,54351.92388960001 2025-06-07,02:07:38.000,158,11076469,-795,0,1749262057,12660.847773759997,116.47481885999878,54351.8190828 2025-06-07,02:07:39.000,158,11076477,-795,0,1749262058,12660.867982689997,116.47481885999878,54351.68632752001 2025-06-07,02:07:40.000,158,11076476,-795,0,1749262059,12660.962291030002,116.49596625000413,54351.87497976001 2025-06-07,02:07:41.000,158,11076481,-795,0,1749262060,12660.982499960002,116.48186798999814,54351.930876720005 2025-06-07,02:07:42.000,158,11076474,-795,0,1749262061,12660.995972579993,116.48186798999814,54351.77017296 2025-06-07,02:07:43.000,158,11076511,-795,0,1749262062,12660.975763649993,116.51711364000221,54351.98677368 2025-06-07,02:07:44.000,158,11076416,-795,0,1749262063,12661.009445199998,116.51006451000285,54351.979786560005 2025-06-07,02:07:45.000,158,11076414,-795,0,1749262064,12661.036390439993,116.53121190000093,54352.063632 2025-06-07,02:07:46.000,158,11076491,-795,0,1749262065,12661.083544609988,116.52416277000157,54352.077606240004 2025-06-07,02:07:47.000,158,11076484,-795,0,1749262066,12661.070071989998,116.54531015999964,54351.84703128 2025-06-07,02:07:48.000,158,11076480,-795,0,1749262067,12661.049863059998,116.56645754999772,54351.75619872001 2025-06-07,02:07:49.000,158,11076451,-795,0,1749262068,12661.022917820002,116.6017032000018,54351.61645632001 2025-06-07,02:07:50.000,158,11076423,-795,0,1749262069,12661.123962469988,116.56645754999772,54351.79113432 2025-06-07,02:07:51.000,158,11076455,-795,0,1749262070,12661.171116639998,116.57350668000436,54351.909915360004 2025-06-07,02:07:52.000,158,11076463,-795,0,1749262071,12661.184589259989,116.49596625000413,54352.09158048001 2025-06-07,02:07:53.000,158,11076473,-795,0,1749262072,12661.184589259989,116.51006451000285,54351.98677368 2025-06-07,02:07:54.000,158,11076477,-755,0,1749262073,12661.211534499998,116.48186798999814,54351.96581232 2025-06-07,02:07:55.000,158,11076490,-795,0,1749262074,12661.218270809994,116.43957321000198,54351.9588252 2025-06-07,02:07:56.000,158,11076522,-795,0,1749262075,12661.32605176999,116.4184258200039,54351.83305704001 2025-06-07,02:07:57.000,158,11076466,-795,0,1749262076,12661.38667855999,116.39727842999855,54351.90292824001 2025-06-07,02:07:58.000,158,11076479,-795,0,1749262077,12661.400151179994,116.34793452000304,54351.80510856001 2025-06-07,02:07:59.000,158,11076501,-795,0,1749262078,12661.42709641999,116.36203278000175,54351.79113432 2025-06-07,02:08:00.000,158,11076437,-795,0,1749262079,12661.48772320999,116.31268886999896,54351.888954 2025-06-07,02:08:01.000,158,11076466,-795,0,1749262080,12661.45404166,116.27039409000281,54352.063632 2025-06-07,02:08:02.000,158,11076487,-795,0,1749262081,12661.47425059,116.28449235000153,54352.00773504 2025-06-07,02:08:03.000,158,11076447,-795,0,1749262082,12661.480986899995,116.23514843999874,54351.84703128 2025-06-07,02:08:04.000,158,11076471,-795,0,1749262083,12661.54834999999,116.19990279000194,54351.881966880006 2025-06-07,02:08:05.000,158,11076470,-795,0,1749262084,12661.67633989,116.1435097499998,54351.85401840001 2025-06-07,02:08:06.000,158,11076503,-795,0,1749262085,12661.784120849996,116.12236236000172,54351.861005520004 2025-06-07,02:08:07.000,158,11076481,-795,0,1749262086,12661.784120849996,116.12941149000108,54351.86799264 2025-06-07,02:08:08.000,158,11076448,-795,0,1749262087,12661.804329779996,116.05892019000021,54351.693314640004 2025-06-07,02:08:09.000,158,11076467,-795,0,1749262088,12661.851483949991,116.06596931999957,54351.812095680005 2025-06-07,02:08:10.000,158,11076487,-795,0,1749262089,12661.939055980001,116.03777280000213,54352.03568352 2025-06-07,02:08:11.000,158,11076483,-795,0,1749262090,12661.918847050001,116.03072367000277,54352.028696400004 2025-06-07,02:08:12.000,158,11076486,-795,0,1749262091,12661.939055980001,116.03777280000213,54351.87497976001 2025-06-07,02:08:13.000,158,11076466,-795,0,1749262092,12661.918847050001,116.03777280000213,54351.763185840005 2025-06-07,02:08:14.000,158,11076456,-795,0,1749262093,12662.019891700002,116.04482193000149,54351.742224480004 2025-06-07,02:08:15.000,158,11076496,-795,0,1749262094,12662.100727420002,115.9954780199987,54351.86799264 2025-06-07,02:08:16.000,158,11076465,-795,0,1749262095,12662.168090519997,116.02367454000341,54351.80510856001 2025-06-07,02:08:17.000,158,11076508,-795,0,1749262096,12662.161354210002,116.02367454000341,54351.82606992 2025-06-07,02:08:18.000,158,11076481,-795,0,1749262097,12662.174826829993,116.00252714999806,54351.75619872001 2025-06-07,02:08:19.000,158,11076436,-795,0,1749262098,12662.134408969992,115.94613411000319,54351.888954 2025-06-07,02:08:20.000,158,11076436,-795,0,1749262099,12662.201772070002,115.93203585000447,54352.04267064001 2025-06-07,02:08:21.000,158,11076472,-795,0,1749262100,12662.255662549993,115.93908498000383,54352.05664488 2025-06-07,02:08:22.000,158,11076480,-795,0,1749262101,12662.242189930002,115.8967902000004,54351.97279944001 2025-06-07,02:08:23.000,158,11076469,-795,0,1749262102,12662.235453619993,115.88974107000104,54351.7492116 2025-06-07,02:08:24.000,158,11076415,-795,0,1749262103,12662.255662549993,115.8967902000004,54351.72825024 2025-06-07,02:08:25.000,158,11076474,-795,0,1749262104,12662.302816719988,115.83334802999889,54351.77017296 2025-06-07,02:08:26.000,158,11076460,-795,0,1749262105,12662.316289339993,115.82629889999953,54351.78414720001 2025-06-07,02:08:27.000,158,11076467,-795,0,1749262106,12662.336498269993,115.77695499000401,54351.861005520004 2025-06-07,02:08:28.000,158,11076446,-795,0,1749262107,12662.248926239998,115.74170933999994,54351.90292824001 2025-06-07,02:08:29.000,158,11076505,-795,0,1749262108,12662.309553029998,115.73466021000058,54351.9588252 2025-06-07,02:08:30.000,158,11076451,-795,0,1749262109,12662.397125059993,115.69941456000379,54352.063632 2025-06-07,02:08:31.000,158,11076479,-795,0,1749262110,12662.444279229989,115.62892326000292,54351.979786560005 2025-06-07,02:08:32.000,158,11076471,-795,0,1749262111,12662.464488159989,115.56548109000141,54351.79812144 2025-06-07,02:08:33.000,158,11076466,-795,0,1749262112,12662.424070299989,115.50908804999926,54351.56754648001 2025-06-07,02:08:34.000,158,11076477,-795,0,1749262113,12662.464488159989,115.47384240000247,54351.644404800005 2025-06-07,02:08:35.000,158,11076494,-795,0,1749262114,12662.464488159989,115.4033511000016,54351.644404800005 2025-06-07,02:08:36.000,158,11076464,-795,0,1749262115,12662.525114949989,115.39630197000224,54351.9937608 2025-06-07,02:08:37.000,158,11076494,-795,0,1749262116,12662.579005429994,115.36105631999817,54352.00773504 2025-06-07,02:08:38.000,158,11076480,-795,0,1749262117,12662.54532387999,115.34695805999945,54351.83305704001 2025-06-07,02:08:39.000,158,11076529,-795,0,1749262118,12662.491433399999,115.32581067000137,54351.84703128 2025-06-07,02:08:40.000,158,11076460,-795,0,1749262119,12662.68678638999,115.31876154000201,54351.73523736001 2025-06-07,02:08:41.000,158,11076480,-795,0,1749262120,12662.68678638999,115.33285980000073,54351.742224480004 2025-06-07,02:08:42.000,158,11076466,-795,0,1749262121,12662.740676869995,115.29761415000394,54351.693314640004 2025-06-07,02:08:43.000,158,11076492,-795,0,1749262122,12662.659841149994,115.3046632800033,54351.490688159996 2025-06-07,02:08:44.000,158,11076476,-795,0,1749262123,12662.67331377,115.27646675999858,54351.39286848 2025-06-07,02:08:45.000,158,11076477,-795,0,1749262124,12662.720467939995,115.22712285000307,54351.70728888001 2025-06-07,02:08:46.000,158,11076473,-795,0,1749262125,12662.79456735,115.191877199999,54351.83305704001 2025-06-07,02:08:47.000,158,11076456,-795,0,1749262126,12662.84845782999,115.1566315500022,54351.86799264 2025-06-07,02:08:48.000,158,11076420,-795,0,1749262127,12662.902348309995,115.14253329000348,54351.90292824001 2025-06-07,02:08:49.000,158,11076462,-795,0,1749262128,12662.882139379995,115.12138589999813,54351.56055936 2025-06-07,02:08:50.000,158,11076390,-795,0,1749262129,12662.922557239996,115.0931893800007,54351.60248208 2025-06-07,02:08:51.000,158,11076447,-795,0,1749262130,12663.003392959996,115.01564895000047,54351.7492116 2025-06-07,02:08:52.000,158,11076454,-795,0,1749262131,12663.030338199991,115.03679633999855,54351.72825024 2025-06-07,02:08:53.000,158,11076467,-795,0,1749262132,12662.989920339991,115.00859982000111,54351.763185840005 2025-06-07,02:08:54.000,158,11076469,-795,0,1749262133,12663.050547129991,114.97335417000431,54351.89594112 2025-06-07,02:08:55.000,158,11076463,-795,0,1749262134,12663.124646539996,114.96630503999768,54352.01472216 2025-06-07,02:08:56.000,158,11076398,-795,0,1749262135,12663.104437609996,114.93810852000024,54351.98677368 2025-06-07,02:08:57.000,158,11076483,-795,0,1749262136,12663.151591779992,114.93105939000088,54351.87497976001 2025-06-07,02:08:58.000,158,11076464,-795,0,1749262137,12663.070756059991,114.9099120000028,54351.45575256 2025-06-07,02:08:59.000,158,11076476,-795,0,1749262138,12663.185273329997,114.86056809000002,54351.58850784001 2025-06-07,02:09:00.000,158,11076481,-795,0,1749262139,12663.259372740002,114.89581374000409,54351.70728888001 2025-06-07,02:09:01.000,158,11076450,-795,0,1749262140,12663.326735839997,114.79007678999915,54351.812095680005 2025-06-07,02:09:02.000,158,11076508,-795,0,1749262141,12663.346944769997,114.74073288000363,54351.93786384 2025-06-07,02:09:03.000,158,11076484,-795,0,1749262142,12663.299790600002,114.69138897000084,54351.95183808001 2025-06-07,02:09:04.000,158,11076434,-795,0,1749262143,12663.367153699997,114.65614332000405,54351.98677368 2025-06-07,02:09:05.000,158,11076433,-795,0,1749262144,12663.407571559997,114.61384854000062,54351.94485096 2025-06-07,02:09:06.000,158,11076501,-795,0,1749262145,12663.421044180002,114.5997502800019,54351.78414720001 2025-06-07,02:09:07.000,158,11076465,-795,0,1749262146,12663.421044180002,114.52925898000103,54351.56055936 2025-06-07,02:09:08.000,158,11076463,-795,0,1749262147,12663.461462040003,114.54335723999975,54351.56754648001 2025-06-07,02:09:09.000,158,11076461,-795,0,1749262148,12663.535561449993,114.49401333000424,54351.63043056 2025-06-07,02:09:10.000,158,11076450,-795,0,1749262149,12663.643342409989,114.46581680999952,54351.79812144 2025-06-07,02:09:11.000,158,11076503,-795,0,1749262150,12663.697232889994,114.40237463999802,54351.95183808001 2025-06-07,02:09:12.000,158,11076413,-795,0,1749262151,12663.670287649998,114.3882763799993,54351.909915360004 2025-06-07,02:09:13.000,158,11076486,-795,0,1749262152,12663.683760269989,114.32483420999779,54351.77017296 2025-06-07,02:09:14.000,158,11076468,-795,0,1749262153,12663.74438705999,114.2543429100042,54351.861005520004 2025-06-07,02:09:15.000,158,11076482,-795,0,1749262154,12663.811750159999,114.21909726000013,54351.67235328 2025-06-07,02:09:16.000,158,11076447,-795,0,1749262155,12663.879113259994,114.19090074000269,54351.742224480004 2025-06-07,02:09:17.000,158,11076466,-795,0,1749262156,12663.939740049995,114.15565508999862,54351.72825024 2025-06-07,02:09:18.000,158,11076521,-795,0,1749262157,12663.919531119995,114.18385161000333,54351.75619872001 2025-06-07,02:09:19.000,158,11076494,-795,0,1749262158,12663.92626742999,114.13450770000054,54351.65139192 2025-06-07,02:09:20.000,158,11076379,-795,0,1749262159,12663.939740049995,114.1063111800031,54351.84703128 2025-06-07,02:09:21.000,158,11076471,-795,0,1749262160,12663.92626742999,114.05696727000031,54352.00773504 2025-06-07,02:09:22.000,158,11076422,-795,0,1749262161,12663.879113259994,114.00057422999816,54351.6793404 2025-06-07,02:09:23.000,158,11076476,-795,0,1749262162,12663.78480491999,113.95123032000265,54351.44177832 2025-06-07,02:09:24.000,158,11076457,-795,0,1749262163,12663.9734216,113.96532858000137,54351.742224480004 2025-06-07,02:09:25.000,158,11076493,-795,0,1749262164,12664.11488411,113.93713206000393,54351.78414720001 2025-06-07,02:09:26.000,158,11076502,-795,0,1749262165,12664.202456139996,113.88073902000178,54351.742224480004 2025-06-07,02:09:27.000,158,11076491,-795,0,1749262166,12664.290028169991,113.81729685000028,54351.79113432 2025-06-07,02:09:28.000,158,11076438,-795,0,1749262167,12664.276555550001,113.80319859000156,54351.644404800005 2025-06-07,02:09:29.000,158,11076471,-795,0,1749262168,12664.384336509997,113.76090380999813,54351.658379039996 2025-06-07,02:09:30.000,158,11076437,-795,0,1749262169,12664.458435920002,113.73270729000069,54351.84004416 2025-06-07,02:09:31.000,158,11076452,-795,0,1749262170,12664.512326399992,113.6974616400039,54351.79812144 2025-06-07,02:09:32.000,158,11076482,-795,0,1749262171,12664.613371049993,113.69041251000453,54351.95183808001 2025-06-07,02:09:33.000,158,11076477,-795,0,1749262172,12664.626843669997,113.63401947000239,54351.812095680005 2025-06-07,02:09:34.000,158,11076479,-795,0,1749262173,12664.781778799988,113.64106860000174,54351.72126312 2025-06-07,02:09:35.000,158,11076479,-795,0,1749262174,12664.882823449989,113.66221598999982,54351.79812144 2025-06-07,02:09:36.000,158,11076457,-795,0,1749262175,12664.990604409999,113.59877381999831,54351.742224480004 2025-06-07,02:09:37.000,158,11076482,-795,0,1749262176,12665.06470381999,113.57057730000088,54351.75619872001 2025-06-07,02:09:38.000,158,11076433,-795,0,1749262177,12665.09164906,113.57057730000088,54351.812095680005 2025-06-07,02:09:39.000,158,11076504,-795,0,1749262178,12665.22637525999,113.50713512999937,54351.85401840001 2025-06-07,02:09:40.000,158,11076456,-795,0,1749262179,12665.24658418999,113.50008600000001,54351.80510856001 2025-06-07,02:09:41.000,158,11076484,-795,0,1749262180,12665.448673489991,113.50008600000001,54352.07061912001 2025-06-07,02:09:42.000,158,11076470,-795,0,1749262181,12665.502563969996,113.50713512999937,54351.79812144 2025-06-07,02:09:43.000,158,11076475,-795,0,1749262182,12665.563190759996,113.52123338999809,54351.7492116 2025-06-07,02:09:44.000,158,11076428,-795,0,1749262183,12665.684444339997,113.48598774000129,54351.67235328 2025-06-07,02:09:45.000,158,11076404,-795,0,1749262184,12665.785488989997,113.47893861000193,54351.7492116 2025-06-07,02:09:46.000,158,11076481,-795,0,1749262185,12665.879797330002,113.50713512999937,54351.8190828 2025-06-07,02:09:47.000,158,11076486,-795,0,1749262186,12665.953896739993,113.50008600000001,54352.028696400004 2025-06-07,02:09:48.000,158,11076474,-795,0,1749262187,12665.947160429998,113.5494299100028,54351.91690248 2025-06-07,02:09:49.000,158,11076469,-795,0,1749262188,12666.014523529993,113.54238078000344,54351.94485096 2025-06-07,02:09:50.000,158,11076443,-795,0,1749262189,12666.129040799999,113.53533165000408,54352.08459336 2025-06-07,02:09:51.000,158,11076484,-795,0,1749262190,12666.18293127999,113.57057730000088,54351.89594112 2025-06-07,02:09:52.000,158,11076384,-795,0,1749262191,12666.236821759994,113.61287208000431,54351.861005520004 2025-06-07,02:09:53.000,158,11076501,-795,0,1749262192,12666.189667589999,113.59172468999896,54351.67235328 2025-06-07,02:09:54.000,158,11076442,-795,0,1749262193,12666.31092117,113.62697034000303,54351.70728888001 2025-06-07,02:09:55.000,158,11076464,-795,0,1749262194,12666.378284269995,113.63401947000239,54351.84703128 2025-06-07,02:09:56.000,158,11076426,-795,0,1749262195,12666.52648308999,113.62697034000303,54351.9937608 2025-06-07,02:09:57.000,158,11076497,-795,0,1749262196,12666.667945599991,113.62697034000303,54352.12651608 2025-06-07,02:09:58.000,158,11076490,-795,0,1749262197,12666.775726560001,113.6833633799979,54352.063632 2025-06-07,02:09:59.000,158,11076449,-795,0,1749262198,12666.870034899992,113.69041251000453,54351.91690248 2025-06-07,02:10:00.000,158,11076386,-795,0,1749262199,12667.011497409992,113.74680554999941,54351.86799264 2025-06-07,02:10:01.000,158,11076458,-795,0,1749262200,12667.099069440002,113.84549336999771,54351.79113432 2025-06-07,02:10:02.000,158,11076497,-795,0,1749262201,12667.227059329998,113.8595916300037,54351.77716008 2025-06-07,02:10:03.000,158,11076473,-795,0,1749262202,12667.267477189998,113.92303379999794,54351.658379039996 2025-06-07,02:10:04.000,158,11076456,-795,0,1749262203,12667.375258149994,113.96532858000137,54351.89594112 2025-06-07,02:10:05.000,158,11076474,-795,0,1749262204,12667.55040221,114.00057422999816,54352.12651608 2025-06-07,02:10:06.000,158,11076477,-795,0,1749262205,12667.67165579,114.12040944000182,54352.11254184 2025-06-07,02:10:07.000,158,11076468,-795,0,1749262206,12667.70533733999,114.16270421999798,54352.05664488 2025-06-07,02:10:08.000,158,11076447,-795,0,1749262207,12667.77270044,114.2402446499982,54351.75619872001 2025-06-07,02:10:09.000,158,11076448,-795,0,1749262208,12667.78617305999,114.22614638999949,54351.84004416 2025-06-07,02:10:10.000,158,11076459,-795,0,1749262209,12667.840063539996,114.29663769000035,54351.83305704001 2025-06-07,02:10:11.000,158,11076480,-795,0,1749262210,12667.867008779991,114.33893247000378,54351.89594112 2025-06-07,02:10:12.000,158,11076468,-795,0,1749262211,12667.819854609996,114.36712899000122,54351.7492116 2025-06-07,02:10:13.000,158,11076478,-795,0,1749262212,12667.77270044,114.34598160000314,54351.98677368 2025-06-07,02:10:14.000,158,11076455,-795,0,1749262213,12667.83332723,114.41647290000401,54352.18940016001 2025-06-07,02:10:15.000,158,11076459,-795,0,1749262214,12667.880481399996,114.42352203000337,54352.18940016001 2025-06-07,02:10:16.000,158,11076384,-795,0,1749262215,12667.83332723,114.45876768000016,54352.266258480005 2025-06-07,02:10:17.000,158,11076466,-795,0,1749262216,12667.840063539996,114.45876768000016,54351.979786560005 2025-06-07,02:10:18.000,158,11076467,-795,0,1749262217,12667.74575519999,114.46581680999952,54351.90292824001 2025-06-07,02:10:19.000,158,11076471,-795,0,1749262218,12667.71207365,114.47991506999824,54351.85401840001 2025-06-07,02:10:20.000,158,11076484,-795,0,1749262219,12667.718809959995,114.4517185500008,54352.05664488 2025-06-07,02:10:21.000,158,11076451,-795,0,1749262220,12667.73228258,114.50811159000295,54352.01472216 2025-06-07,02:10:22.000,158,11076491,-795,0,1749262221,12667.637974239995,114.47991506999824,54352.22433576 2025-06-07,02:10:23.000,158,11076437,-795,0,1749262222,12667.65144686,114.45876768000016,54352.1335032 2025-06-07,02:10:24.000,158,11076393,-795,0,1749262223,12667.62450161999,114.47991506999824,54352.16145168 2025-06-07,02:10:25.000,158,11076385,-795,0,1749262224,12667.698601029995,114.45876768000016,54352.18241304 2025-06-07,02:10:26.000,158,11076456,-795,0,1749262225,12667.62450161999,114.47991506999824,54351.9588252 2025-06-07,02:10:27.000,158,11076489,-795,0,1749262226,12667.698601029995,114.4517185500008,54351.95183808001 2025-06-07,02:10:28.000,158,11076470,-795,0,1749262227,12667.56387482999,114.44466942000145,54351.87497976001 2025-06-07,02:10:29.000,158,11076435,-795,0,1749262228,12667.57061114,114.45876768000016,54351.85401840001 2025-06-07,02:10:30.000,158,11076481,-795,0,1749262229,12667.637974239995,114.42352203000337,54352.063632 2025-06-07,02:10:31.000,158,11076461,-795,0,1749262230,12667.60429268999,114.39532550999866,54352.245297120004 2025-06-07,02:10:32.000,158,11076387,-795,0,1749262231,12667.62450161999,114.40237463999802,54352.245297120004 2025-06-07,02:10:33.000,158,11076414,-795,0,1749262232,12667.50324803999,114.38122724999994,54351.979786560005 2025-06-07,02:10:34.000,158,11076479,-795,0,1749262233,12667.516720659994,114.34598160000314,54351.979786560005 2025-06-07,02:10:35.000,158,11076496,-795,0,1749262234,12667.53019328,114.37417812000058,54351.77716008 2025-06-07,02:10:36.000,158,11076509,-795,0,1749262235,12667.55040221,114.3530307300025,54351.89594112 2025-06-07,02:10:37.000,158,11076491,-795,0,1749262236,12667.557138519995,114.3530307300025,54351.93786384 2025-06-07,02:10:38.000,158,11076495,-795,0,1749262237,12667.53019328,114.32483420999779,54351.881966880006 2025-06-07,02:10:39.000,158,11076449,-795,0,1749262238,12667.496511729994,114.34598160000314,54351.97279944001 2025-06-07,02:10:40.000,158,11076425,-795,0,1749262239,12667.53019328,114.29663769000035,54352.17542592 2025-06-07,02:10:41.000,158,11076430,-795,0,1749262240,12667.48977542,114.32483420999779,54351.93786384 2025-06-07,02:10:42.000,158,11076486,-795,0,1749262241,12667.536929589995,114.31778507999843,54352.17542592 2025-06-07,02:10:43.000,158,11076453,-795,0,1749262242,12667.48977542,114.31073594999907,54351.70728888001 2025-06-07,02:10:44.000,158,11076469,-795,0,1749262243,12667.50324803999,114.28253943000163,54351.812095680005 2025-06-07,02:10:45.000,158,11076464,-795,0,1749262244,12667.577347449995,114.30368681999971,54352.02170928001 2025-06-07,02:10:46.000,158,11076470,-795,0,1749262245,12667.60429268999,114.26844117000292,54352.00773504 2025-06-07,02:10:47.000,158,11076489,-795,0,1749262246,12667.58408375999,114.26139204000356,54351.98677368 2025-06-07,02:10:48.000,158,11076402,-795,0,1749262247,12667.50324803999,114.26139204000356,54352.1335032 2025-06-07,02:10:49.000,158,11076446,-795,0,1749262248,12667.53019328,114.289588560001,54352.2033744 2025-06-07,02:10:50.000,158,11076453,-795,0,1749262249,12667.53019328,114.26844117000292,54352.266258480005 2025-06-07,02:10:51.000,158,11076463,-795,0,1749262250,12667.557138519995,114.29663769000035,54352.196387280004 2025-06-07,02:10:52.000,158,11076454,-795,0,1749262251,12667.52345696999,114.28253943000163,54351.94485096 2025-06-07,02:10:53.000,158,11076501,-795,0,1749262252,12667.476302799994,114.31073594999907,54351.8190828 2025-06-07,02:10:54.000,158,11076456,-795,0,1749262253,12667.52345696999,114.27549030000228,54351.979786560005 2025-06-07,02:10:55.000,158,11076447,-795,0,1749262254,12667.58408375999,114.30368681999971,54352.03568352 2025-06-07,02:10:56.000,158,11076400,-795,0,1749262255,12667.50324803999,114.24729378000484,54351.9937608 2025-06-07,02:10:57.000,158,11076508,-795,0,1749262256,12667.435884939994,114.2543429100042,54352.23831000001 2025-06-07,02:10:58.000,158,11076462,-795,0,1749262257,12667.321367669989,114.27549030000228,54352.12651608 2025-06-07,02:10:59.000,158,11076430,-795,0,1749262258,12667.213586709993,114.27549030000228,54352.028696400004 2025-06-07,02:11:00.000,158,11076490,-795,0,1749262259,12667.200114089988,114.31778507999843,54352.17542592 2025-06-07,02:11:01.000,158,11076417,-795,0,1749262260,12667.179905159988,114.38122724999994,54351.87497976001 2025-06-07,02:11:02.000,158,11076477,-795,0,1749262261,12667.186641469998,114.44466942000145,54351.87497976001 2025-06-07,02:11:03.000,158,11076449,-795,0,1749262262,12667.247268259998,114.47286593999888,54351.82606992 2025-06-07,02:11:04.000,158,11076467,-795,0,1749262263,12667.247268259998,114.46581680999952,54351.84004416 2025-06-07,02:11:05.000,158,11076452,-795,0,1749262264,12667.328103979999,114.44466942000145,54351.92388960001 2025-06-07,02:11:06.000,158,11076416,-795,0,1749262265,12667.395467079994,114.36712899000122,54352.2033744 2025-06-07,02:11:07.000,158,11076462,-795,0,1749262266,12667.381994459989,114.33188334000442,54352.245297120004 2025-06-07,02:11:08.000,158,11076487,-795,0,1749262267,12667.267477189998,114.29663769000035,54352.17542592 2025-06-07,02:11:09.000,158,11076466,-795,0,1749262268,12667.294422429994,114.29663769000035,54352.23132288 2025-06-07,02:11:10.000,158,11076464,-795,0,1749262269,12667.348312909999,114.2543429100042,54352.11952896001 2025-06-07,02:11:11.000,158,11076424,-795,0,1749262270,12667.408939699999,114.26139204000356,54352.09158048001 2025-06-07,02:11:12.000,158,11076464,-795,0,1749262271,12667.301158739989,114.2402446499982,54352.098567600005 2025-06-07,02:11:13.000,158,11076477,-795,0,1749262272,12667.227059329998,114.21909726000013,54351.861005520004 2025-06-07,02:11:14.000,158,11076434,-795,0,1749262273,12667.294422429994,114.19090074000269,54351.930876720005 2025-06-07,02:11:15.000,158,11076451,-795,0,1749262274,12667.220323019988,114.16975335000461,54352.196387280004 2025-06-07,02:11:16.000,158,11076476,-795,0,1749262275,12667.260740879989,114.18385161000333,54352.33612968001 2025-06-07,02:11:17.000,158,11076475,-795,0,1749262276,12667.314631359994,114.16975335000461,54352.37106528 2025-06-07,02:11:18.000,158,11076481,-795,0,1749262277,12667.247268259998,114.15565508999862,54352.315168320005 2025-06-07,02:11:19.000,158,11076474,-795,0,1749262278,12667.227059329998,114.19794987000205,54352.05664488 2025-06-07,02:11:20.000,158,11076470,-795,0,1749262279,12667.240531949989,114.16975335000461,54352.11952896001 2025-06-07,02:11:21.000,158,11076478,-795,0,1749262280,12667.220323019988,114.19090074000269,54352.049657760006 2025-06-07,02:11:22.000,158,11076472,-795,0,1749262281,12667.213586709993,114.19090074000269,54352.05664488 2025-06-07,02:11:23.000,158,11076423,-795,0,1749262282,12667.132750989993,114.16270421999798,54351.92388960001 2025-06-07,02:11:24.000,158,11076470,-795,0,1749262283,12667.105805749998,114.12745857000118,54352.17542592 2025-06-07,02:11:25.000,158,11076491,-795,0,1749262284,12667.152959919993,114.16975335000461,54352.18241304 2025-06-07,02:11:26.000,158,11076527,-795,0,1749262285,12667.173168849993,114.16270421999798,54352.3431168 2025-06-07,02:11:27.000,158,11076430,-795,0,1749262286,12667.166432539998,114.19090074000269,54352.412988000004 2025-06-07,02:11:28.000,158,11076467,-795,0,1749262287,12667.146223609998,114.19090074000269,54352.1335032 2025-06-07,02:11:29.000,158,11076457,-795,0,1749262288,12667.065387889998,114.19090074000269,54351.98677368 2025-06-07,02:11:30.000,158,11076423,-795,0,1749262289,12667.085596819998,114.17680248000397,54352.028696400004 2025-06-07,02:11:31.000,158,11076465,-795,0,1749262290,12667.078860510002,114.19794987000205,54351.91690248 2025-06-07,02:11:32.000,158,11076447,-795,0,1749262291,12667.085596819998,114.15565508999862,54352.2732456 2025-06-07,02:11:33.000,158,11076479,-795,0,1749262292,12666.890243829992,114.15565508999862,54351.84004416 2025-06-07,02:11:34.000,158,11076460,-795,0,1749262293,12667.092333129993,114.14860595999926,54352.2033744 2025-06-07,02:11:35.000,158,11076445,-795,0,1749262294,12667.099069440002,114.16975335000461,54352.315168320005 2025-06-07,02:11:36.000,158,11076437,-795,0,1749262295,12667.132750989993,114.18385161000333,54352.01472216 2025-06-07,02:11:37.000,158,11076491,-795,0,1749262296,12667.146223609998,114.16975335000461,54351.92388960001 2025-06-07,02:11:38.000,158,11076493,-795,0,1749262297,12667.132750989993,114.22614638999949,54351.98677368 2025-06-07,02:11:39.000,158,11076448,-795,0,1749262298,12667.105805749998,114.289588560001,54351.930876720005 2025-06-07,02:11:40.000,158,11076450,-795,0,1749262299,12667.146223609998,114.28253943000163,54352.063632 2025-06-07,02:11:41.000,158,11076494,-795,0,1749262300,12667.179905159988,114.31073594999907,54352.30119408 2025-06-07,02:11:42.000,158,11076439,-795,0,1749262301,12666.964343239997,114.37417812000058,54352.049657760006 2025-06-07,02:11:43.000,158,11076452,-795,0,1749262302,12667.045178959997,114.32483420999779,54352.098567600005 2025-06-07,02:11:44.000,158,11076471,-795,0,1749262303,12667.105805749998,114.33188334000442,54352.16145168 2025-06-07,02:11:45.000,158,11076484,-795,0,1749262304,12667.132750989993,114.36712899000122,54352.02170928001 2025-06-07,02:11:46.000,158,11076484,-795,0,1749262305,12667.166432539998,114.42352203000337,54352.04267064001 2025-06-07,02:11:47.000,158,11076470,-795,0,1749262306,12667.213586709993,114.40237463999802,54351.98677368 2025-06-07,02:11:48.000,158,11076470,-795,0,1749262307,12667.267477189998,114.39532550999866,54352.049657760006 2025-06-07,02:11:49.000,158,11076447,-795,0,1749262308,12667.254004569993,114.48696420000488,54351.98677368 2025-06-07,02:11:50.000,158,11076435,-795,0,1749262309,12667.260740879989,114.5010624600036,54352.22433576 2025-06-07,02:11:51.000,158,11076487,-795,0,1749262310,12667.348312909999,114.50811159000295,54352.315168320005 2025-06-07,02:11:52.000,158,11076382,-795,0,1749262311,12667.274213499993,114.54335723999975,54352.25228424 2025-06-07,02:11:53.000,158,11076456,-795,0,1749262312,12667.233795639993,114.52925898000103,54352.11254184 2025-06-07,02:11:54.000,158,11076495,-795,0,1749262313,12667.348312909999,114.49401333000424,54351.94485096 2025-06-07,02:11:55.000,158,11076511,-795,0,1749262314,12667.449357559999,114.46581680999952,54351.92388960001 2025-06-07,02:11:56.000,158,11076451,-795,0,1749262315,12667.52345696999,114.45876768000016,54352.08459336 2025-06-07,02:11:57.000,158,11076504,-795,0,1749262316,12667.60429268999,114.50811159000295,54352.12651608 2025-06-07,02:11:58.000,158,11076438,-795,0,1749262317,12667.557138519995,114.55040636999911,54352.12651608 2025-06-07,02:11:59.000,158,11076515,-795,0,1749262318,12667.59082007,114.53630811000039,54352.28721984001 2025-06-07,02:12:00.000,158,11076437,-795,0,1749262319,12667.637974239995,114.53630811000039,54352.35010392 2025-06-07,02:12:01.000,158,11076428,-795,0,1749262320,12667.67165579,114.50811159000295,54352.32215544 2025-06-07,02:12:02.000,158,11076478,-795,0,1749262321,12667.69186472,114.48696420000488,54352.196387280004 2025-06-07,02:12:03.000,158,11076474,-795,0,1749262322,12667.698601029995,114.45876768000016,54351.84004416 2025-06-07,02:12:04.000,158,11076470,-795,0,1749262323,12667.70533733999,114.37417812000058,54351.90292824001 2025-06-07,02:12:05.000,158,11076466,-795,0,1749262324,12667.76596412999,114.28253943000163,54352.10555472 2025-06-07,02:12:06.000,158,11076489,-795,0,1749262325,12667.68512840999,114.24729378000484,54352.049657760006 2025-06-07,02:12:07.000,158,11076491,-795,0,1749262326,12667.536929589995,114.31778507999843,54352.08459336 2025-06-07,02:12:08.000,158,11076401,-795,0,1749262327,12667.395467079994,114.48696420000488,54352.15446456 2025-06-07,02:12:09.000,158,11076425,-795,0,1749262328,12667.46956649,114.57155376000446,54352.21036152001 2025-06-07,02:12:10.000,158,11076457,-795,0,1749262329,12667.59082007,114.6984381000002,54352.32215544 2025-06-07,02:12:11.000,158,11076452,-795,0,1749262330,12667.71207365,114.71958548999828,54352.28721984001 2025-06-07,02:12:12.000,158,11076493,-795,0,1749262331,12667.75249151,114.72663462000492,54352.11254184 2025-06-07,02:12:13.000,158,11076527,-795,0,1749262332,12667.80638198999,114.74073288000363,54352.16843880001 2025-06-07,02:12:14.000,158,11076500,-795,0,1749262333,12667.900690329996,114.74073288000363,54352.18241304 2025-06-07,02:12:15.000,158,11076464,-795,0,1749262334,12668.028680219992,114.76188027000171,54352.30818120001 2025-06-07,02:12:16.000,158,11076438,-795,0,1749262335,12668.069098079992,114.77597853000043,54352.433949360005 2025-06-07,02:12:17.000,158,11076485,-795,0,1749262336,12668.102779629997,114.74073288000363,54352.53875616 2025-06-07,02:12:18.000,158,11076487,-795,0,1749262337,12668.163406419997,114.78302765999979,54352.56670464 2025-06-07,02:12:19.000,158,11076458,-795,0,1749262338,12668.170142729992,114.7971259199985,54352.4479236 2025-06-07,02:12:20.000,158,11076482,-795,0,1749262339,12668.156670110002,114.82532244000322,54352.2732456 2025-06-07,02:12:21.000,158,11076461,-795,0,1749262340,12668.298132620002,114.86761721999937,54352.35010392 2025-06-07,02:12:22.000,158,11076491,-795,0,1749262341,12668.345286789998,114.9099120000028,54352.385039520006 2025-06-07,02:12:23.000,158,11076446,-795,0,1749262342,12668.365495719998,114.89581374000409,54352.32215544 2025-06-07,02:12:24.000,158,11076391,-795,0,1749262343,12668.365495719998,114.89581374000409,54352.29420696 2025-06-07,02:12:25.000,158,11076367,-795,0,1749262344,12668.432858819993,114.90286287000345,54352.531769040004 2025-06-07,02:12:26.000,158,11076481,-795,0,1749262345,12668.439595129988,114.9451576499996,54352.56670464 2025-06-07,02:12:27.000,158,11076480,-795,0,1749262346,12668.453067749993,114.88876461000473,54352.62260160001 2025-06-07,02:12:28.000,158,11076453,-795,0,1749262347,12668.385704649998,114.88876461000473,54352.46189784 2025-06-07,02:12:29.000,158,11076488,-795,0,1749262348,12668.459804059989,114.88876461000473,54352.3431168 2025-06-07,02:12:30.000,158,11076470,-795,0,1749262349,12668.486749299998,114.85351896000066,54352.52478192001 2025-06-07,02:12:31.000,158,11076467,-795,0,1749262350,12668.480012989989,114.88171547999809,54352.54574328001 2025-06-07,02:12:32.000,158,11076391,-795,0,1749262351,12668.480012989989,114.91696113000216,54352.46189784 2025-06-07,02:12:33.000,158,11076464,-795,0,1749262352,12668.372232029993,114.91696113000216,54352.28721984001 2025-06-07,02:12:34.000,158,11076465,-795,0,1749262353,12668.378968339988,114.92401026000152,54352.62958872 2025-06-07,02:12:35.000,158,11076447,-795,0,1749262354,12668.372232029993,114.97335417000431,54352.63657584 2025-06-07,02:12:36.000,158,11076488,-795,0,1749262355,12668.365495719998,114.95220677999896,54352.74138264001 2025-06-07,02:12:37.000,158,11076449,-795,0,1749262356,12668.446331439998,114.96630503999768,54352.69247280001 2025-06-07,02:12:38.000,158,11076481,-795,0,1749262357,12668.412649889993,115.00155069000175,54352.552730400006 2025-06-07,02:12:39.000,158,11076481,-795,0,1749262358,12668.426122509998,114.98040330000367,54352.45491072001 2025-06-07,02:12:40.000,158,11076467,-795,0,1749262359,12668.493485609994,114.98040330000367,54352.60862736 2025-06-07,02:12:41.000,158,11076468,-795,0,1749262360,12668.486749299998,115.00859982000111,54352.53875616 2025-06-07,02:12:42.000,158,11076461,-795,0,1749262361,12668.459804059989,114.99450156000239,54352.748369760004 2025-06-07,02:12:43.000,158,11076507,-795,0,1749262362,12668.284659999998,115.07204199000262,54352.5177948 2025-06-07,02:12:44.000,158,11076440,-795,0,1749262363,12668.372232029993,115.00155069000175,54352.66452432 2025-06-07,02:12:45.000,158,11076442,-795,0,1749262364,12668.405913579998,115.0438454699979,54352.82522808 2025-06-07,02:12:46.000,158,11076472,-795,0,1749262365,12668.446331439998,115.0438454699979,54352.748369760004 2025-06-07,02:12:47.000,158,11076423,-795,0,1749262366,12668.385704649998,115.0579437300039,54352.62260160001 2025-06-07,02:12:48.000,158,11076439,-795,0,1749262367,12668.257714760002,115.01564895000047,54352.48984632 2025-06-07,02:12:49.000,158,11076458,-795,0,1749262368,12668.257714760002,115.0579437300039,54352.385039520006 2025-06-07,02:12:50.000,158,11076445,-795,0,1749262369,12668.277923690002,115.07204199000262,54352.53875616 2025-06-07,02:12:51.000,158,11076443,-795,0,1749262370,12668.298132620002,115.00859982000111,54352.83920232001 2025-06-07,02:12:52.000,158,11076483,-795,0,1749262371,12668.298132620002,114.98745243000303,54352.87413792 2025-06-07,02:12:53.000,158,11076445,-795,0,1749262372,12668.102779629997,115.00155069000175,54352.47587208001 2025-06-07,02:12:54.000,158,11076502,-795,0,1749262373,12668.203824279997,114.99450156000239,54352.95798336001 2025-06-07,02:12:55.000,158,11076469,-795,0,1749262374,12668.210560589992,115.0438454699979,54352.6575372 2025-06-07,02:12:56.000,158,11076407,-795,0,1749262375,12668.136461180002,114.98040330000367,54352.650550080005 2025-06-07,02:12:57.000,158,11076466,-795,0,1749262376,12668.075834390002,115.00859982000111,54352.49683344 2025-06-07,02:12:58.000,158,11076442,-795,0,1749262377,12668.001734979996,114.98040330000367,54352.52478192001 2025-06-07,02:12:59.000,158,11076467,-795,0,1749262378,12668.035416530001,115.02269807999983,54352.580678880004 2025-06-07,02:13:00.000,158,11076521,-795,0,1749262379,12668.001734979996,114.95925590999832,54352.79029248001 2025-06-07,02:13:01.000,158,11076428,-795,0,1749262380,12667.87374509,114.98040330000367,54352.748369760004 2025-06-07,02:13:02.000,158,11076438,-795,0,1749262381,12667.860272469996,114.96630503999768,54352.720421280006 2025-06-07,02:13:03.000,158,11076476,-795,0,1749262382,12667.799645679996,114.96630503999768,54352.77631824 2025-06-07,02:13:04.000,158,11076462,-795,0,1749262383,12667.739018889995,114.98745243000303,54352.49683344 2025-06-07,02:13:05.000,158,11076461,-795,0,1749262384,12667.73228258,115.01564895000047,54352.48984632 2025-06-07,02:13:06.000,158,11076420,-795,0,1749262385,12667.66491947999,115.02269807999983,54352.54574328001 2025-06-07,02:13:07.000,158,11076474,-795,0,1749262386,12667.617765309995,115.02269807999983,54352.53875616 2025-06-07,02:13:08.000,158,11076468,-795,0,1749262387,12667.50324803999,115.00859982000111,54352.39202664 2025-06-07,02:13:09.000,158,11076497,-795,0,1749262388,12667.415676009994,115.00859982000111,54352.66452432 2025-06-07,02:13:10.000,158,11076474,-795,0,1749262389,12667.46283017999,114.99450156000239,54352.78330536 2025-06-07,02:13:11.000,158,11076467,-795,0,1749262390,12667.40220338999,115.00859982000111,54352.75535688 2025-06-07,02:13:12.000,158,11076464,-795,0,1749262391,12667.328103979999,115.00859982000111,54352.7274084 2025-06-07,02:13:13.000,158,11076507,-795,0,1749262392,12667.254004569993,115.01564895000047,54352.23132288 2025-06-07,02:13:14.000,158,11076436,-795,0,1749262393,12667.240531949989,114.98745243000303,54352.217348640006 2025-06-07,02:13:15.000,158,11076486,-795,0,1749262394,12667.152959919993,114.99450156000239,54352.21036152001 2025-06-07,02:13:16.000,158,11076448,-795,0,1749262395,12667.126014679998,114.98745243000303,54352.196387280004 2025-06-07,02:13:17.000,158,11076435,-795,0,1749262396,12667.119278370003,115.02269807999983,54352.37805240001 2025-06-07,02:13:18.000,158,11076527,-795,0,1749262397,12666.998024790002,115.01564895000047,54352.552730400006 2025-06-07,02:13:19.000,158,11076456,-795,0,1749262398,12666.883507519997,114.98745243000303,54352.482859200005 2025-06-07,02:13:20.000,158,11076483,-795,0,1749262399,12666.768990249991,114.93105939000088,54352.32215544 2025-06-07,02:13:21.000,158,11076412,-795,0,1749262400,12666.708363459991,114.89581374000409,54352.412988000004 2025-06-07,02:13:22.000,158,11076477,-795,0,1749262401,12666.708363459991,114.85351896000066,54352.23132288 2025-06-07,02:13:23.000,158,11076461,-795,0,1749262402,12666.61405512,114.86056809000002,54351.98677368 2025-06-07,02:13:24.000,158,11076481,-795,0,1749262403,12666.56690094999,114.83237157000258,54352.028696400004 2025-06-07,02:13:25.000,158,11076463,-795,0,1749262404,12666.600582499996,114.83237157000258,54352.22433576 2025-06-07,02:13:26.000,158,11076474,-795,0,1749262405,12666.59384619,114.79007678999915,54352.37106528 2025-06-07,02:13:27.000,158,11076440,-795,0,1749262406,12666.600582499996,114.76892940000107,54352.44093648 2025-06-07,02:13:28.000,158,11076520,-795,0,1749262407,12666.499537849995,114.73368375000427,54352.18940016001 2025-06-07,02:13:29.000,158,11076465,-795,0,1749262408,12666.50627415999,114.71958548999828,54352.21036152001 2025-06-07,02:13:30.000,158,11076432,-795,0,1749262409,12666.55342833,114.64909419000469,54352.08459336 2025-06-07,02:13:31.000,158,11076448,-795,0,1749262410,12666.600582499996,114.57155376000446,54351.92388960001 2025-06-07,02:13:32.000,158,11076458,-795,0,1749262411,12666.59384619,114.5010624600036,54351.7492116 2025-06-07,02:13:33.000,158,11076452,-795,0,1749262412,12666.667945599991,114.57860289000382,54351.58152072 2025-06-07,02:13:34.000,158,11076474,-795,0,1749262413,12666.789199179992,114.67024158000277,54351.87497976001 2025-06-07,02:13:35.000,158,11076444,-795,0,1749262414,12666.735308700001,114.7971259199985,54352.17542592 2025-06-07,02:13:36.000,158,11076393,-795,0,1749262415,12666.627527739991,114.76892940000107,54352.2033744 2025-06-07,02:13:37.000,158,11076471,-795,0,1749262416,12666.5332194,114.79007678999915,54352.15446456 2025-06-07,02:13:38.000,158,11076447,-795,0,1749262417,12666.519746779995,114.79007678999915,54352.14049032001 2025-06-07,02:13:39.000,158,11076487,-795,0,1749262418,12666.46585629999,114.77597853000043,54351.79113432 2025-06-07,02:13:40.000,158,11076465,-795,0,1749262419,12666.438911059995,114.7971259199985,54351.75619872001 2025-06-07,02:13:41.000,158,11076447,-795,0,1749262420,12666.57363726,114.7971259199985,54351.96581232 2025-06-07,02:13:42.000,158,11076457,-795,0,1749262421,12666.661209289996,114.73368375000427,54352.03568352 2025-06-07,02:13:43.000,158,11076477,-795,0,1749262422,12666.627527739991,114.73368375000427,54351.89594112 2025-06-07,02:13:44.000,158,11076398,-795,0,1749262423,12666.49280154,114.71958548999828,54352.077606240004 2025-06-07,02:13:45.000,158,11076479,-795,0,1749262424,12666.620791429996,114.6984381000002,54352.16145168 2025-06-07,02:13:46.000,158,11076484,-795,0,1749262425,12666.701627149996,114.6984381000002,54352.17542592 2025-06-07,02:13:47.000,158,11076489,-795,0,1749262426,12666.721836079996,114.71958548999828,54352.147477440005 2025-06-07,02:13:48.000,158,11076472,-795,0,1749262427,12666.641000359996,114.76188027000171,54351.812095680005 2025-06-07,02:13:49.000,158,11076473,-795,0,1749262428,12666.688154529991,114.78302765999979,54351.8190828 2025-06-07,02:13:50.000,158,11076454,-795,0,1749262429,12666.795935490001,114.80417504999787,54351.97279944001 2025-06-07,02:13:51.000,158,11076469,-795,0,1749262430,12666.735308700001,114.78302765999979,54352.00074792001 2025-06-07,02:13:52.000,158,11076442,-795,0,1749262431,12666.742045009996,114.76892940000107,54352.04267064001 2025-06-07,02:13:53.000,158,11076461,-795,0,1749262432,12666.65447298,114.79007678999915,54352.028696400004 2025-06-07,02:13:54.000,158,11076478,-795,0,1749262433,12666.69489084,114.77597853000043,54352.07061912001 2025-06-07,02:13:55.000,158,11076423,-795,0,1749262434,12666.768990249991,114.77597853000043,54352.049657760006 2025-06-07,02:13:56.000,158,11076467,-795,0,1749262435,12666.748781319991,114.80417504999787,54351.9937608 2025-06-07,02:13:57.000,158,11076478,-795,0,1749262436,12666.863298589997,114.83942070000194,54351.96581232 2025-06-07,02:13:58.000,158,11076454,-795,0,1749262437,12666.896980140002,114.86056809000002,54352.00074792001 2025-06-07,02:13:59.000,158,11076469,-795,0,1749262438,12666.883507519997,114.89581374000409,54351.930876720005 2025-06-07,02:14:00.000,158,11076410,-795,0,1749262439,12666.876771210002,114.91696113000216,54351.8190828 2025-06-07,02:14:01.000,158,11076498,-795,0,1749262440,12666.964343239997,114.91696113000216,54351.93786384 2025-06-07,02:14:02.000,158,11076489,-795,0,1749262441,12666.984552169997,114.91696113000216,54352.14049032001 2025-06-07,02:14:03.000,158,11076507,-795,0,1749262442,12667.011497409992,114.9451576499996,54351.97279944001 2025-06-07,02:14:04.000,158,11076468,-795,0,1749262443,12666.984552169997,114.9451576499996,54351.96581232 2025-06-07,02:14:05.000,158,11076453,-795,0,1749262444,12667.078860510002,115.00155069000175,54352.049657760006 2025-06-07,02:14:06.000,158,11076440,-795,0,1749262445,12667.173168849993,115.03679633999855,54352.01472216 2025-06-07,02:14:07.000,158,11076491,-795,0,1749262446,12667.200114089988,115.01564895000047,54351.909915360004 2025-06-07,02:14:08.000,158,11076415,-795,0,1749262447,12667.186641469998,115.02974720999919,54351.97279944001 2025-06-07,02:14:09.000,158,11076507,-795,0,1749262448,12667.105805749998,115.01564895000047,54351.72825024 2025-06-07,02:14:10.000,158,11076456,-795,0,1749262449,12667.146223609998,115.02974720999919,54351.861005520004 2025-06-07,02:14:11.000,158,11076467,-795,0,1749262450,12667.294422429994,115.00859982000111,54352.09158048001 2025-06-07,02:14:12.000,158,11076510,-795,0,1749262451,12667.287686119998,115.05089460000454,54352.16145168 2025-06-07,02:14:13.000,158,11076481,-795,0,1749262452,12667.287686119998,115.0579437300039,54352.08459336 2025-06-07,02:14:14.000,158,11076488,-795,0,1749262453,12667.348312909999,115.0438454699979,54351.9937608 2025-06-07,02:14:15.000,158,11076461,-795,0,1749262454,12667.361785529989,115.06499286000326,54351.82606992 2025-06-07,02:14:16.000,158,11076416,-795,0,1749262455,12667.456093869994,115.07909112000198,54351.86799264 2025-06-07,02:14:17.000,158,11076454,-795,0,1749262456,12667.50998435,115.0931893800007,54351.94485096 2025-06-07,02:14:18.000,158,11076516,-795,0,1749262457,12667.59082007,115.12843503000477,54351.90292824001 2025-06-07,02:14:19.000,158,11076488,-795,0,1749262458,12667.577347449995,115.0931893800007,54351.97279944001 2025-06-07,02:14:20.000,158,11076476,-795,0,1749262459,12667.50324803999,115.16368068000156,54351.85401840001 2025-06-07,02:14:21.000,158,11076526,-795,0,1749262460,12667.637974239995,115.12843503000477,54352.16145168 2025-06-07,02:14:22.000,158,11076503,-795,0,1749262461,12667.70533733999,115.14958242000284,54352.2732456 2025-06-07,02:14:23.000,158,11076485,-795,0,1749262462,12667.698601029995,115.16368068000156,54352.03568352 2025-06-07,02:14:24.000,158,11076432,-795,0,1749262463,12667.72554626999,115.22007372000371,54351.86799264 2025-06-07,02:14:25.000,158,11076428,-795,0,1749262464,12667.77270044,115.18482806999964,54351.9588252 2025-06-07,02:14:26.000,158,11076484,-795,0,1749262465,12667.74575519999,115.21302459000435,54351.8190828 2025-06-07,02:14:27.000,158,11076485,-795,0,1749262466,12667.819854609996,115.19892632999836,54352.00773504 2025-06-07,02:14:28.000,158,11076507,-795,0,1749262467,12667.82659091999,115.21302459000435,54352.22433576 2025-06-07,02:14:29.000,158,11076495,-795,0,1749262468,12667.880481399996,115.17072981000092,54352.2033744 2025-06-07,02:14:30.000,158,11076470,-795,0,1749262469,12667.920899259996,115.20597545999772,54352.22433576 2025-06-07,02:14:31.000,158,11076457,-795,0,1749262470,12667.927635569991,115.16368068000156,54352.05664488 2025-06-07,02:14:32.000,158,11076429,-795,0,1749262471,12668.015207600001,115.17072981000092,54352.077606240004 2025-06-07,02:14:33.000,158,11076480,-795,0,1749262472,12667.974789740001,115.12843503000477,54351.85401840001 2025-06-07,02:14:34.000,158,11076421,-795,0,1749262473,12668.062361769997,115.17777894000028,54351.9588252 2025-06-07,02:14:35.000,158,11076471,-795,0,1749262474,12668.149933799992,115.06499286000326,54352.00773504 2025-06-07,02:14:36.000,158,11076467,-795,0,1749262475,12668.250978449993,115.08614025000134,54352.245297120004 2025-06-07,02:14:37.000,158,11076471,-795,0,1749262476,12668.304868929998,115.01564895000047,54352.37805240001 2025-06-07,02:14:38.000,158,11076515,-795,0,1749262477,12668.365495719998,115.00155069000175,54352.42696224001 2025-06-07,02:14:39.000,158,11076493,-795,0,1749262478,12668.399177269988,114.97335417000431,54352.433949360005 2025-06-07,02:14:40.000,158,11076458,-795,0,1749262479,12668.399177269988,115.02974720999919,54352.16145168 2025-06-07,02:14:41.000,158,11076537,-795,0,1749262480,12668.493485609994,114.98745243000303,54352.196387280004 2025-06-07,02:14:42.000,158,11076476,-795,0,1749262481,12668.527167159998,114.97335417000431,54352.245297120004 2025-06-07,02:14:43.000,158,11076454,-795,0,1749262482,12668.527167159998,114.97335417000431,54352.028696400004 2025-06-07,02:14:44.000,158,11076478,-795,0,1749262483,12668.527167159998,114.9451576499996,54352.07061912001 2025-06-07,02:14:45.000,158,11076436,-795,0,1749262484,12668.581057639989,114.9099120000028,54352.16843880001 2025-06-07,02:14:46.000,158,11076462,-795,0,1749262485,12668.648420739999,114.91696113000216,54352.39202664 2025-06-07,02:14:47.000,158,11076473,-795,0,1749262486,12668.74272907999,114.92401026000152,54352.50382056001 2025-06-07,02:14:48.000,158,11076404,-795,0,1749262487,12668.74272907999,114.9099120000028,54352.364078160004 2025-06-07,02:14:49.000,158,11076395,-795,0,1749262488,12668.877455279995,114.86761721999937,54352.23132288 2025-06-07,02:14:50.000,158,11076437,-795,0,1749262489,12668.917873139995,114.93105939000088,54352.14049032001 2025-06-07,02:14:51.000,158,11076504,-795,0,1749262490,12668.91113683,114.93105939000088,54352.10555472 2025-06-07,02:14:52.000,158,11076438,-795,0,1749262491,12668.86398265999,114.89581374000409,54351.9588252 2025-06-07,02:14:53.000,158,11076451,-795,0,1749262492,12669.00544516999,114.85351896000066,54352.17542592 2025-06-07,02:14:54.000,158,11076436,-795,0,1749262493,12669.079544579996,114.8464698300013,54352.552730400006 2025-06-07,02:14:55.000,158,11076490,-795,0,1749262494,12669.180589229996,114.8464698300013,54352.68548568 2025-06-07,02:14:56.000,158,11076425,-795,0,1749262495,12669.173852920001,114.8464698300013,54352.68548568 2025-06-07,02:14:57.000,158,11076468,-795,0,1749262496,12669.247952329992,114.8464698300013,54352.62958872 2025-06-07,02:14:58.000,158,11076481,-795,0,1749262497,12669.180589229996,114.85351896000066,54352.32914256 2025-06-07,02:14:59.000,158,11076469,-795,0,1749262498,12669.173852920001,114.82532244000322,54352.32914256 2025-06-07,02:15:00.000,158,11076467,-795,0,1749262499,12669.241216019997,114.82532244000322,54352.40600088001 2025-06-07,02:15:01.000,158,11076484,-795,0,1749262500,12669.247952329992,114.8112241800045,54352.385039520006 2025-06-07,02:15:02.000,158,11076487,-795,0,1749262501,12669.295106500002,114.83237157000258,54352.50382056001 2025-06-07,02:15:03.000,158,11076482,-795,0,1749262502,12669.153643990001,114.79007678999915,54352.433949360005 2025-06-07,02:15:04.000,158,11076464,-795,0,1749262503,12669.247952329992,114.7971259199985,54352.552730400006 2025-06-07,02:15:05.000,158,11076467,-795,0,1749262504,12669.261424949997,114.80417504999787,54352.44093648 2025-06-07,02:15:06.000,158,11076435,-795,0,1749262505,12669.254688640001,114.7971259199985,54352.54574328001 2025-06-07,02:15:07.000,158,11076475,-795,0,1749262506,12669.328788049992,114.77597853000043,54352.4479236 2025-06-07,02:15:08.000,158,11076480,-795,0,1749262507,12669.241216019997,114.79007678999915,54352.40600088001 2025-06-07,02:15:09.000,158,11076461,-795,0,1749262508,12669.288370189992,114.78302765999979,54352.41997512 2025-06-07,02:15:10.000,158,11076456,-795,0,1749262509,12669.274897570001,114.77597853000043,54352.35709104001 2025-06-07,02:15:11.000,158,11076451,-795,0,1749262510,12669.301842809997,114.747782010003,54352.68548568 2025-06-07,02:15:12.000,158,11076417,-795,0,1749262511,12669.247952329992,114.73368375000427,54352.73439552 2025-06-07,02:15:13.000,158,11076455,-795,0,1749262512,12669.207534469992,114.74073288000363,54352.55971752 2025-06-07,02:15:14.000,158,11076461,-795,0,1749262513,12669.180589229996,114.71958548999828,54352.60862736 2025-06-07,02:15:15.000,158,11076459,-795,0,1749262514,12669.207534469992,114.71253635999892,54352.44093648 2025-06-07,02:15:16.000,158,11076469,-795,0,1749262515,12669.200798159996,114.6984381000002,54352.51080768 2025-06-07,02:15:17.000,158,11076482,-795,0,1749262516,12669.214270780001,114.64909419000469,54352.531769040004 2025-06-07,02:15:18.000,158,11076500,-795,0,1749262517,12669.133435060001,114.6349959299987,54352.46888496 2025-06-07,02:15:19.000,158,11076476,-795,0,1749262518,12669.07280827,114.58565202000318,54352.39202664 2025-06-07,02:15:20.000,158,11076456,-795,0,1749262519,12669.02565409999,114.53630811000039,54352.769331120006 2025-06-07,02:15:21.000,158,11076446,-795,0,1749262520,12668.96502730999,114.53630811000039,54352.650550080005 2025-06-07,02:15:22.000,158,11076443,-795,0,1749262521,12668.91113683,114.45876768000016,54352.61561448 2025-06-07,02:15:23.000,158,11076443,-795,0,1749262522,12668.78314693999,114.5010624600036,54352.51080768 2025-06-07,02:15:24.000,158,11076459,-795,0,1749262523,12668.74946539,114.4517185500008,54352.23831000001 2025-06-07,02:15:25.000,158,11076471,-795,0,1749262524,12668.74272907999,114.40942377000465,54352.45491072001 2025-06-07,02:15:26.000,158,11076443,-795,0,1749262525,12668.735992769994,114.37417812000058,54352.482859200005 2025-06-07,02:15:27.000,158,11076486,-795,0,1749262526,12668.735992769994,114.33188334000442,54352.44093648 2025-06-07,02:15:28.000,158,11076416,-795,0,1749262527,12668.614739189994,114.289588560001,54352.33612968001 2025-06-07,02:15:29.000,158,11076455,-795,0,1749262528,12668.608002879999,114.26844117000292,54352.51080768 2025-06-07,02:15:30.000,158,11076461,-795,0,1749262529,12668.527167159998,114.2543429100042,54352.552730400006 2025-06-07,02:15:31.000,158,11076464,-795,0,1749262530,12668.466540369998,114.26139204000356,54352.552730400006 2025-06-07,02:15:32.000,158,11076465,-795,0,1749262531,12668.405913579998,114.21909726000013,54352.51080768 2025-06-07,02:15:33.000,158,11076489,-795,0,1749262532,12668.331814169993,114.23319551999884,54352.1335032 2025-06-07,02:15:34.000,158,11076492,-795,0,1749262533,12668.385704649998,114.19794987000205,54352.2732456 2025-06-07,02:15:35.000,158,11076490,-795,0,1749262534,12668.358759409988,114.1415568299999,54352.364078160004 2025-06-07,02:15:36.000,158,11076445,-795,0,1749262535,12668.311605239993,114.12745857000118,54352.30818120001 2025-06-07,02:15:37.000,158,11076425,-795,0,1749262536,12668.298132620002,114.09926205000374,54352.40600088001 2025-06-07,02:15:38.000,158,11076454,-795,0,1749262537,12668.237505830002,114.0076233600048,54352.3431168 2025-06-07,02:15:39.000,158,11076457,-795,0,1749262538,12668.176879040002,114.05696727000031,54352.28721984001 2025-06-07,02:15:40.000,158,11076481,-795,0,1749262539,12668.210560589992,113.97237771000073,54352.42696224001 2025-06-07,02:15:41.000,158,11076482,-795,0,1749262540,12668.224033209997,113.97942684000009,54352.315168320005 2025-06-07,02:15:42.000,158,11076469,-795,0,1749262541,12668.129724869992,113.93008293000457,54352.11254184 2025-06-07,02:15:43.000,158,11076456,-755,0,1749262542,12668.075834390002,113.93713206000393,54351.97279944001 2025-06-07,02:15:44.000,158,11076444,-795,0,1749262543,12668.149933799992,113.90893553999922,54352.07061912001 2025-06-07,02:15:45.000,158,11076422,-795,0,1749262544,12668.129724869992,113.87368989000242,54352.16843880001 2025-06-07,02:15:46.000,158,11076449,-795,0,1749262545,12668.082570699997,113.831395109999,54352.18241304 2025-06-07,02:15:47.000,158,11076467,-795,0,1749262546,12668.082570699997,113.7961494600022,54352.245297120004 2025-06-07,02:15:48.000,158,11076468,-795,0,1749262547,12668.136461180002,113.71155990000261,54352.15446456 2025-06-07,02:15:49.000,158,11076471,-795,0,1749262548,12668.183615349997,113.71860903000197,54352.22433576 2025-06-07,02:15:50.000,158,11076446,-795,0,1749262549,12668.210560589992,113.66926511999918,54352.16843880001 2025-06-07,02:15:51.000,158,11076511,-795,0,1749262550,12668.237505830002,113.65516686000046,54352.12651608 2025-06-07,02:15:52.000,158,11076457,-795,0,1749262551,12668.277923690002,113.62697034000303,54352.08459336 2025-06-07,02:15:53.000,158,11076425,-795,0,1749262552,12668.149933799992,113.57057730000088,54351.83305704001 2025-06-07,02:15:54.000,158,11076467,-795,0,1749262553,12668.183615349997,113.56352817000152,54351.91690248 2025-06-07,02:15:55.000,158,11076500,-795,0,1749262554,12668.190351659992,113.52828252000472,54352.14049032001 2025-06-07,02:15:56.000,158,11076493,-795,0,1749262555,12668.264451069997,113.49303687000065,54352.2732456 2025-06-07,02:15:57.000,158,11076481,-795,0,1749262556,12668.304868929998,113.50713512999937,54352.35010392 2025-06-07,02:15:58.000,158,11076518,-795,0,1749262557,12668.345286789998,113.44369295999786,54352.364078160004 2025-06-07,02:15:59.000,158,11076466,-795,0,1749262558,12668.392440959993,113.42254556999978,54352.077606240004 2025-06-07,02:16:00.000,158,11076481,-795,0,1749262559,12668.405913579998,113.4013981800017,54352.028696400004 2025-06-07,02:16:01.000,158,11076402,-795,0,1749262560,12668.439595129988,113.4013981800017,54352.01472216 2025-06-07,02:16:02.000,158,11076451,-795,0,1749262561,12668.533903469994,113.34500513999956,54352.077606240004 2025-06-07,02:16:03.000,158,11076478,-675,0,1749262562,12668.493485609994,113.35205426999892,54352.09158048001 2025-06-07,02:16:04.000,158,11076473,-795,0,1749262563,12668.587793949999,113.26746470999933,54352.23831000001 2025-06-07,02:16:05.000,158,11076451,-795,0,1749262564,12668.66189335999,113.24631732000125,54352.2732456 2025-06-07,02:16:06.000,158,11076482,-795,0,1749262565,12668.776410629995,113.21812080000382,54352.46888496 2025-06-07,02:16:07.000,158,11076482,-795,0,1749262566,12668.87071897,113.23221906000254,54352.33612968001 2025-06-07,02:16:08.000,158,11076437,-795,0,1749262567,12668.92460944999,113.21107167000446,54352.16843880001 2025-06-07,02:16:09.000,158,11076456,-795,0,1749262568,12668.958290999995,113.21812080000382,54352.15446456 2025-06-07,02:16:10.000,158,11076461,-795,0,1749262569,12669.02565409999,113.1899242799991,54352.03568352 2025-06-07,02:16:11.000,158,11076457,-795,0,1749262570,12669.119962439996,113.18287514999975,54352.12651608 2025-06-07,02:16:12.000,158,11076483,-795,0,1749262571,12669.187325539991,113.11943297999824,54352.35010392 2025-06-07,02:16:13.000,158,11076454,-795,0,1749262572,12669.167116609991,113.12648211000487,54352.22433576 2025-06-07,02:16:14.000,158,11076497,-795,0,1749262573,12669.308579119992,113.10533471999952,54352.364078160004 2025-06-07,02:16:15.000,158,11076442,-795,0,1749262574,12669.369205909992,113.11943297999824,54352.433949360005 2025-06-07,02:16:16.000,158,11076392,-795,0,1749262575,12669.483723179997,113.14762950000295,54352.23831000001 2025-06-07,02:16:17.000,158,11076477,-795,0,1749262576,12669.503932109998,113.15467863000231,54352.15446456 2025-06-07,02:16:18.000,158,11076494,-795,0,1749262577,12669.598240449988,113.17582602000039,54352.18940016001 2025-06-07,02:16:19.000,158,11076438,-795,0,1749262578,12669.625185689998,113.21812080000382,54352.098567600005 2025-06-07,02:16:20.000,158,11076470,-795,0,1749262579,12669.759911889989,113.23221906000254,54352.098567600005 2025-06-07,02:16:21.000,158,11076460,-795,0,1749262580,12669.827274989999,113.3027103600034,54352.53875616 2025-06-07,02:16:22.000,158,11076447,-795,0,1749262581,12669.90811071,113.33090688000084,54352.51080768 2025-06-07,02:16:23.000,158,11076442,-795,0,1749262582,12669.935055949994,113.35910339999828,54352.48984632 2025-06-07,02:16:24.000,158,11076439,-795,0,1749262583,12670.06978215,113.38025079000363,54352.52478192001 2025-06-07,02:16:25.000,158,11076459,-795,0,1749262584,12670.10346369999,113.47188948000257,54352.33612968001 2025-06-07,02:16:26.000,158,11076418,-795,0,1749262585,12670.13040894,113.52828252000472,54352.12651608 2025-06-07,02:16:27.000,158,11076442,-795,0,1749262586,12670.27187145,113.52828252000472,54352.364078160004 2025-06-07,02:16:28.000,158,11076455,-795,0,1749262587,12670.345970859991,113.61992121000367,54352.32914256 2025-06-07,02:16:29.000,158,11076449,-795,0,1749262588,12670.352707170001,113.67631424999854,54352.35709104001 2025-06-07,02:16:30.000,158,11076488,-795,0,1749262589,12670.467224439992,113.66926511999918,54352.587666 2025-06-07,02:16:31.000,158,11076483,-795,0,1749262590,12670.527851229992,113.71155990000261,54352.69247280001 2025-06-07,02:16:32.000,158,11076398,-795,0,1749262591,12670.575005400002,113.71155990000261,54352.68548568 2025-06-07,02:16:33.000,158,11076477,-795,0,1749262592,12670.622159569997,113.75385467999877,54352.412988000004 2025-06-07,02:16:34.000,158,11076447,-795,0,1749262593,12670.689522669993,113.78910033000284,54352.30818120001 2025-06-07,02:16:35.000,158,11076428,-795,0,1749262594,12670.716467910002,113.81024772000092,54352.30818120001 2025-06-07,02:16:36.000,158,11076462,-795,0,1749262595,12670.837721489988,113.87368989000242,54352.433949360005 2025-06-07,02:16:37.000,158,11076461,-795,0,1749262596,12670.898348279989,113.8948372800005,54352.433949360005 2025-06-07,02:16:38.000,158,11076482,-795,0,1749262597,12670.891611969993,113.8948372800005,54352.52478192001 2025-06-07,02:16:39.000,158,11076405,-795,0,1749262598,12670.952238759994,113.92303379999794,54352.53875616 2025-06-07,02:16:40.000,158,11076473,-795,0,1749262599,12671.046547099999,113.96532858000137,54352.63657584 2025-06-07,02:16:41.000,158,11076478,-795,0,1749262600,12671.12064650999,113.97942684000009,54352.699459920004 2025-06-07,02:16:42.000,158,11076450,-795,0,1749262601,12671.14085543999,114.02877075000288,54352.482859200005 2025-06-07,02:16:43.000,158,11076431,-795,0,1749262602,12671.10717389,114.02172162000352,54352.385039520006 2025-06-07,02:16:44.000,158,11076445,-795,0,1749262603,12671.154328059994,114.05696727000031,54352.39202664 2025-06-07,02:16:45.000,158,11076484,-795,0,1749262604,12671.30252687999,114.03581988000224,54352.601640240006 2025-06-07,02:16:46.000,158,11076482,-795,0,1749262605,12671.315999499995,114.03581988000224,54352.650550080005 2025-06-07,02:16:47.000,158,11076284,-795,0,1749262606,12671.26884533,114.09221292000439,54352.77631824 2025-06-07,02:16:48.000,158,11076446,-795,0,1749262607,12671.24190008999,114.04991814000095,54352.48984632 2025-06-07,02:16:49.000,158,11076465,-795,0,1749262608,12671.34968105,114.06401639999967,54352.76234400001 2025-06-07,02:16:50.000,158,11076446,-795,0,1749262609,12671.36315366999,114.03581988000224,54352.699459920004 2025-06-07,02:16:51.000,158,11076441,-795,0,1749262610,12671.46419831999,114.05696727000031,54352.53875616 2025-06-07,02:16:52.000,158,11076434,-795,0,1749262611,12671.42378045999,114.11336031000246,54352.39202664 2025-06-07,02:16:53.000,158,11076500,-795,0,1749262612,12671.41030784,114.11336031000246,54352.37106528 2025-06-07,02:16:54.000,158,11076530,-795,0,1749262613,12671.497879869996,114.16270421999798,54352.48984632 2025-06-07,02:16:55.000,158,11076462,-795,0,1749262614,12671.612397140001,114.14860595999926,54352.69247280001 2025-06-07,02:16:56.000,158,11076411,-795,0,1749262615,12671.598924519996,114.14860595999926,54352.85317656 2025-06-07,02:16:57.000,158,11076489,-795,0,1749262616,12671.585451899991,114.16270421999798,54352.74138264001 2025-06-07,02:16:58.000,158,11076501,-795,0,1749262617,12671.578715589996,114.17680248000397,54352.720421280006 2025-06-07,02:16:59.000,158,11076483,-795,0,1749262618,12671.605660829991,114.16270421999798,54352.59465312001 2025-06-07,02:17:00.000,158,11076492,-795,0,1749262619,12671.639342379996,114.13450770000054,54352.552730400006 2025-06-07,02:17:01.000,158,11076488,-795,0,1749262620,12671.652815000001,114.14860595999926,54352.56670464 2025-06-07,02:17:02.000,158,11076420,-795,0,1749262621,12671.652815000001,114.1415568299999,54352.53875616 2025-06-07,02:17:03.000,158,11076497,-795,0,1749262622,12671.794277510002,114.16975335000461,54352.41997512 2025-06-07,02:17:04.000,158,11076414,-795,0,1749262623,12671.888585849993,114.17680248000397,54352.482859200005 2025-06-07,02:17:05.000,158,11076442,-795,0,1749262624,12672.030048359993,114.36007986000186,54352.62260160001 2025-06-07,02:17:06.000,158,11076455,-795,0,1749262625,12671.888585849993,114.55040636999911,54352.54574328001 2025-06-07,02:17:07.000,158,11076480,-795,0,1749262626,12671.706705479992,114.66319245000341,54352.62260160001 2025-06-07,02:17:08.000,158,11076464,-795,0,1749262627,12671.558506659996,114.57860289000382,54352.385039520006 2025-06-07,02:17:09.000,158,11076498,-795,0,1749262628,12671.53156142,114.52220985000167,54352.33612968001 2025-06-07,02:17:10.000,158,11076453,-795,0,1749262629,12671.679760239997,114.41647290000401,54352.6575372 2025-06-07,02:17:11.000,158,11076487,-795,0,1749262630,12671.726914409992,114.44466942000145,54352.63657584 2025-06-07,02:17:12.000,158,11076437,-795,0,1749262631,12671.706705479992,114.44466942000145,54352.601640240006 2025-06-07,02:17:13.000,158,11076465,-795,0,1749262632,12671.686496549992,114.48696420000488,54352.601640240006 2025-06-07,02:17:14.000,158,11076478,-795,0,1749262633,12671.733650720002,114.43057116000273,54352.748369760004 2025-06-07,02:17:15.000,158,11076468,-795,0,1749262634,12671.706705479992,114.47991506999824,54352.769331120006 2025-06-07,02:17:16.000,158,11076486,-795,0,1749262635,12671.774068580002,114.49401333000424,54352.9719576 2025-06-07,02:17:17.000,158,11076461,-795,0,1749262636,12671.774068580002,114.55745549999847,54352.769331120006 2025-06-07,02:17:18.000,158,11076470,-795,0,1749262637,12671.814486440002,114.54335723999975,54352.81125384001 2025-06-07,02:17:19.000,158,11076474,-795,0,1749262638,12671.794277510002,114.57860289000382,54352.75535688 2025-06-07,02:17:20.000,158,11076439,-795,0,1749262639,12671.693232860001,114.58565202000318,54352.62958872 2025-06-07,02:17:21.000,158,11076513,-795,0,1749262640,12671.679760239997,114.64204505999805,54352.67849856 2025-06-07,02:17:22.000,158,11076432,-795,0,1749262641,12671.652815000001,114.62794679999934,54352.97894472001 2025-06-07,02:17:23.000,158,11076460,-795,0,1749262642,12671.545034039991,114.67729071000213,54352.82522808 2025-06-07,02:17:24.000,158,11076470,-795,0,1749262643,12671.558506659996,114.67729071000213,54352.84618944 2025-06-07,02:17:25.000,158,11076480,-795,0,1749262644,12671.524825109991,114.71253635999892,54352.84618944 2025-06-07,02:17:26.000,158,11076465,-795,0,1749262645,12671.592188210001,114.6984381000002,54352.82522808 2025-06-07,02:17:27.000,158,11076477,-795,0,1749262646,12671.558506659996,114.76188027000171,54352.79029248001 2025-06-07,02:17:28.000,158,11076440,-795,0,1749262647,12671.518088799996,114.71958548999828,54352.76234400001 2025-06-07,02:17:29.000,158,11076443,-795,0,1749262648,12671.40357152999,114.76188027000171,54352.61561448 2025-06-07,02:17:30.000,158,11076457,-795,0,1749262649,12671.457462009996,114.76892940000107,54352.70644704 2025-06-07,02:17:31.000,158,11076468,-795,0,1749262650,12671.457462009996,114.76188027000171,54352.937022000006 2025-06-07,02:17:32.000,158,11076467,-795,0,1749262651,12671.40357152999,114.76188027000171,54352.92304776 2025-06-07,02:17:33.000,158,11076469,-795,0,1749262652,12671.32947212,114.74073288000363,54352.81125384001 2025-06-07,02:17:34.000,158,11076442,-795,0,1749262653,12671.34294473999,114.747782010003,54352.78330536 2025-06-07,02:17:35.000,158,11076444,-795,0,1749262654,12671.39009891,114.74073288000363,54352.79029248001 2025-06-07,02:17:36.000,158,11076430,-795,0,1749262655,12671.42378045999,114.67729071000213,54352.748369760004 2025-06-07,02:17:37.000,158,11076434,-795,0,1749262656,12671.32947212,114.71958548999828,54352.62958872 2025-06-07,02:17:38.000,158,11076456,-795,0,1749262657,12671.376626289995,114.64204505999805,54352.61561448 2025-06-07,02:17:39.000,158,11076492,-795,0,1749262658,12671.36988998,114.61384854000062,54352.88112504001 2025-06-07,02:17:40.000,158,11076441,-795,0,1749262659,12671.356417359995,114.5997502800019,54352.93003488001 2025-06-07,02:17:41.000,158,11076452,-795,0,1749262660,12671.275581639995,114.62794679999934,54352.84618944 2025-06-07,02:17:42.000,158,11076482,-795,0,1749262661,12671.295790569995,114.5997502800019,54352.83920232001 2025-06-07,02:17:43.000,158,11076467,-795,0,1749262662,12671.30252687999,114.62794679999934,54352.62958872 2025-06-07,02:17:44.000,158,11076444,-795,0,1749262663,12671.24190008999,114.5997502800019,54352.62958872 2025-06-07,02:17:45.000,158,11076454,-795,0,1749262664,12671.22169115999,114.57860289000382,54352.6575372 2025-06-07,02:17:46.000,158,11076456,-795,0,1749262665,12671.24190008999,114.5997502800019,54352.699459920004 2025-06-07,02:17:47.000,158,11076473,-795,0,1749262666,12671.134119129994,114.5997502800019,54352.552730400006 2025-06-07,02:17:48.000,158,11076429,-795,0,1749262667,12671.12738282,114.53630811000039,54352.66452432 2025-06-07,02:17:49.000,158,11076491,-795,0,1749262668,12671.06001971999,114.54335723999975,54352.580678880004 2025-06-07,02:17:50.000,158,11076474,-795,0,1749262669,12671.18800961,114.52220985000167,54352.94400912 2025-06-07,02:17:51.000,158,11076482,-795,0,1749262670,12671.18800961,114.50811159000295,54352.94400912 2025-06-07,02:17:52.000,158,11076420,-795,0,1749262671,12671.214954849995,114.45876768000016,54352.74138264001 2025-06-07,02:17:53.000,158,11076476,-795,0,1749262672,12671.12064650999,114.42352203000337,54352.50382056001 2025-06-07,02:17:54.000,158,11076472,-795,0,1749262673,12671.20148222999,114.42352203000337,54352.56670464 2025-06-07,02:17:55.000,158,11076452,-795,0,1749262674,12671.214954849995,114.43057116000273,54352.57369176001 2025-06-07,02:17:56.000,158,11076461,-795,0,1749262675,12671.2486364,114.40942377000465,54352.50382056001 2025-06-07,02:17:57.000,158,11076421,-795,0,1749262676,12671.356417359995,114.39532550999866,54352.9719576 2025-06-07,02:17:58.000,158,11076425,-795,0,1749262677,12671.38336259999,114.36712899000122,54352.99291896 2025-06-07,02:17:59.000,158,11076487,-795,0,1749262678,12671.36988998,114.36712899000122,54352.90907352001 2025-06-07,02:18:00.000,158,11076454,-795,0,1749262679,12671.39009891,114.36007986000186,54352.82522808 2025-06-07,02:18:01.000,158,11076459,-795,0,1749262680,12671.4507257,114.37417812000058,54352.62958872 2025-06-07,02:18:02.000,158,11076439,-795,0,1749262681,12671.477670939996,114.3530307300025,54352.60862736 2025-06-07,02:18:03.000,158,11076433,-795,0,1749262682,12671.477670939996,114.36007986000186,54352.49683344 2025-06-07,02:18:04.000,158,11076442,-795,0,1749262683,12671.524825109991,114.31073594999907,54352.45491072001 2025-06-07,02:18:05.000,158,11076471,-795,0,1749262684,12671.565242969991,114.289588560001,54352.587666 2025-06-07,02:18:06.000,158,11076423,-795,0,1749262685,12671.693232860001,114.2402446499982,54352.9020864 2025-06-07,02:18:07.000,158,11076462,-795,0,1749262686,12671.767332269992,114.21204813000077,54352.86016368001 2025-06-07,02:18:08.000,158,11076485,-795,0,1749262687,12671.794277510002,114.20499900000141,54352.86016368001 2025-06-07,02:18:09.000,158,11076430,-795,0,1749262688,12671.713441790002,114.15565508999862,54352.67151144001 2025-06-07,02:18:10.000,158,11076436,-795,0,1749262689,12671.794277510002,114.12040944000182,54352.49683344 2025-06-07,02:18:11.000,158,11076464,-795,0,1749262690,12671.868376919992,114.11336031000246,54352.62958872 2025-06-07,02:18:12.000,158,11076481,-795,0,1749262691,12671.929003709993,114.07106552999903,54352.54574328001 2025-06-07,02:18:13.000,158,11076449,-795,0,1749262692,12671.868376919992,114.06401639999967,54352.57369176001 2025-06-07,02:18:14.000,158,11076465,-795,0,1749262693,12671.922267399998,114.04991814000095,54352.56670464 2025-06-07,02:18:15.000,158,11076464,-795,0,1749262694,12672.043520979998,114.02877075000288,54352.9020864 2025-06-07,02:18:16.000,158,11076416,-795,0,1749262695,12672.056993599988,114.02877075000288,54352.87413792 2025-06-07,02:18:17.000,158,11076469,-795,0,1749262696,12672.070466219993,113.98647596999945,54352.867150800004 2025-06-07,02:18:18.000,158,11076485,-795,0,1749262697,12672.090675149993,113.97237771000073,54352.650550080005 2025-06-07,02:18:19.000,158,11076464,-795,0,1749262698,12672.117620389989,113.97942684000009,54352.55971752 2025-06-07,02:18:20.000,158,11076471,-795,0,1749262699,12672.184983489999,113.98647596999945,54352.62260160001 2025-06-07,02:18:21.000,158,11076427,-795,0,1749262700,12672.184983489999,113.95827945000201,54352.61561448 2025-06-07,02:18:22.000,158,11076452,-795,0,1749262701,12672.312973379994,113.94418119000329,54352.67849856 2025-06-07,02:18:23.000,158,11076450,-795,0,1749262702,12672.151301939994,113.91598466999858,54352.552730400006 2025-06-07,02:18:24.000,158,11076410,-795,0,1749262703,12672.272555519994,113.8595916300037,54352.769331120006 2025-06-07,02:18:25.000,158,11076443,-795,0,1749262704,12672.31970968999,113.83844423999835,54352.82522808 2025-06-07,02:18:26.000,158,11076488,-795,0,1749262705,12672.36686386,113.831395109999,54352.88112504001 2025-06-07,02:18:27.000,158,11076422,-795,0,1749262706,12672.44096326999,113.85254250000435,54352.70644704 2025-06-07,02:18:28.000,158,11076471,-795,0,1749262707,12672.48138112999,113.83844423999835,54352.580678880004 2025-06-07,02:18:29.000,158,11076458,-795,0,1749262708,12672.555480539995,113.831395109999,54352.66452432 2025-06-07,02:18:30.000,158,11076464,-795,0,1749262709,12672.66326149999,113.82434597999963,54352.720421280006 2025-06-07,02:18:31.000,158,11076479,-795,0,1749262710,12672.69020674,113.83844423999835,54352.7972796 2025-06-07,02:18:32.000,158,11076427,-795,0,1749262711,12672.744097219991,113.78910033000284,54352.9719576 2025-06-07,02:18:33.000,158,11076458,-795,0,1749262712,12672.717151979996,113.7961494600022,54352.7274084 2025-06-07,02:18:34.000,158,11076461,-795,0,1749262713,12672.818196629996,113.76795294000476,54352.81125384001 2025-06-07,02:18:35.000,158,11076467,-715,0,1749262714,12672.858614489996,113.78910033000284,54352.80426672 2025-06-07,02:18:36.000,158,11076433,-795,0,1749262715,12672.973131760002,113.81024772000092,54352.6575372 2025-06-07,02:18:37.000,158,11076482,-795,0,1749262716,12673.053967480002,113.81024772000092,54352.748369760004 2025-06-07,02:18:38.000,158,11076452,-795,0,1749262717,12673.060703789997,113.83844423999835,54352.68548568 2025-06-07,02:18:39.000,158,11076439,-795,0,1749262718,12673.101121649997,113.831395109999,54352.62958872 2025-06-07,02:18:40.000,158,11076386,-795,0,1749262719,12673.134803200002,113.85254250000435,54352.71343416001 2025-06-07,02:18:41.000,158,11076461,-795,0,1749262720,12673.235847849988,113.84549336999771,54352.93003488001 2025-06-07,02:18:42.000,158,11076448,-795,0,1749262721,12673.256056779988,113.87368989000242,54352.937022000006 2025-06-07,02:18:43.000,158,11076462,-795,0,1749262722,12673.242584159998,113.86664076000307,54352.84618944 2025-06-07,02:18:44.000,158,11076485,-795,0,1749262723,12673.336892499989,113.90893553999922,54352.88112504001 2025-06-07,02:18:45.000,158,11076466,-795,0,1749262724,12673.525509179999,113.92303379999794,54352.7972796 2025-06-07,02:18:46.000,158,11076460,-795,0,1749262725,12673.58613597,113.95123032000265,54352.8322152 2025-06-07,02:18:47.000,158,11076444,-795,0,1749262726,12673.653499069995,113.97237771000073,54352.77631824 2025-06-07,02:18:48.000,158,11076430,-795,0,1749262727,12673.633290139995,114.01467249000416,54352.66452432 2025-06-07,02:18:49.000,158,11076481,-795,0,1749262728,12673.72086216999,114.0076233600048,54352.85317656 2025-06-07,02:18:50.000,158,11076447,-795,0,1749262729,12673.68718062,114.07106552999903,54352.748369760004 2025-06-07,02:18:51.000,158,11076445,-795,0,1749262730,12673.78822527,114.02877075000288,54352.93003488001 2025-06-07,02:18:52.000,158,11076458,-795,0,1749262731,12673.76801634,114.08516378999775,54352.86016368001 2025-06-07,02:18:53.000,158,11076490,-795,0,1749262732,12673.82190681999,114.07811465999839,54352.552730400006 2025-06-07,02:18:54.000,158,11076471,-795,0,1749262733,12673.90947885,114.05696727000031,54352.69247280001 2025-06-07,02:18:55.000,158,11076471,-795,0,1749262734,12673.976841949996,114.06401639999967,54352.78330536 2025-06-07,02:18:56.000,158,11076433,-795,0,1749262735,12673.92968778,114.12745857000118,54352.66452432 2025-06-07,02:18:57.000,158,11076480,-795,0,1749262736,12673.997050879996,114.07811465999839,54352.699459920004 2025-06-07,02:18:58.000,158,11076480,-795,0,1749262737,12673.956633019996,114.07106552999903,54352.7972796 2025-06-07,02:18:59.000,158,11076510,-795,0,1749262738,12674.044205049991,114.06401639999967,54352.867150800004 2025-06-07,02:19:00.000,158,11076523,-795,0,1749262739,12674.037468739996,114.02172162000352,54352.9719576 2025-06-07,02:19:01.000,158,11076495,-795,0,1749262740,12674.104831839992,114.04991814000095,54352.99291896 2025-06-07,02:19:02.000,158,11076446,-795,0,1749262741,12674.077886599996,114.07811465999839,54352.7274084 2025-06-07,02:19:03.000,158,11076452,-795,0,1749262742,12674.091359220001,114.08516378999775,54352.66452432 2025-06-07,02:19:04.000,158,11076426,-795,0,1749262743,12674.064413979992,114.05696727000031,54352.699459920004 2025-06-07,02:19:05.000,158,11076434,-795,0,1749262744,12674.091359220001,114.07811465999839,54352.580678880004 2025-06-07,02:19:06.000,158,11076478,-795,0,1749262745,12674.098095529996,114.02877075000288,54352.62958872 2025-06-07,02:19:07.000,158,11076467,-795,0,1749262746,12674.158722319997,114.0428690100016,54352.86016368001 2025-06-07,02:19:08.000,158,11076463,-795,0,1749262747,12674.118304459997,113.98647596999945,54352.99291896 2025-06-07,02:19:09.000,158,11076485,-795,0,1749262748,12674.104831839992,113.97237771000073,54352.9020864 2025-06-07,02:19:10.000,158,11076476,-795,0,1749262749,12674.111568150001,113.95827945000201,54352.88112504001 2025-06-07,02:19:11.000,158,11076465,-795,0,1749262750,12674.145249699992,113.96532858000137,54352.77631824 2025-06-07,02:19:12.000,158,11076409,-795,0,1749262751,12674.158722319997,114.01467249000416,54352.73439552 2025-06-07,02:19:13.000,158,11076468,-795,0,1749262752,12674.131777080001,114.01467249000416,54352.60862736 2025-06-07,02:19:14.000,158,11076476,-795,0,1749262753,12674.098095529996,114.0076233600048,54352.67151144001 2025-06-07,02:19:15.000,158,11076499,-795,0,1749262754,12674.145249699992,114.04991814000095,54352.62260160001 2025-06-07,02:19:16.000,158,11076454,-795,0,1749262755,12674.071150290001,114.05696727000031,54352.86016368001 2025-06-07,02:19:17.000,158,11076460,-795,0,1749262756,12674.178931249997,114.0428690100016,54353.055803040006 2025-06-07,02:19:18.000,158,11076461,-795,0,1749262757,12674.138513389997,114.07811465999839,54352.95099624 2025-06-07,02:19:19.000,158,11076463,-795,0,1749262758,12674.125040769992,114.07106552999903,54352.888112160006 2025-06-07,02:19:20.000,158,11076403,-795,0,1749262759,12674.158722319997,114.12040944000182,54352.81125384001 2025-06-07,02:19:21.000,158,11076443,-795,0,1749262760,12674.091359220001,114.12040944000182,54352.720421280006 2025-06-07,02:19:22.000,158,11076432,-795,0,1749262761,12674.077886599996,114.1415568299999,54352.7274084 2025-06-07,02:19:23.000,158,11076462,-795,0,1749262762,12673.976841949996,114.12745857000118,54352.57369176001 2025-06-07,02:19:24.000,158,11076472,-795,0,1749262763,12673.963369329991,114.13450770000054,54352.61561448 2025-06-07,02:19:25.000,158,11076470,-795,0,1749262764,12674.037468739996,114.13450770000054,54352.97894472001 2025-06-07,02:19:26.000,158,11076468,-795,0,1749262765,12673.990314570001,114.04991814000095,54352.95099624 2025-06-07,02:19:27.000,158,11076458,-795,0,1749262766,12673.97010564,113.98647596999945,54352.88112504001 2025-06-07,02:19:28.000,158,11076417,-795,0,1749262767,12673.983578259991,113.80319859000156,54352.720421280006 2025-06-07,02:19:29.000,158,11076452,-795,0,1749262768,12674.199140179997,113.7961494600022,54352.552730400006 2025-06-07,02:19:30.000,158,11076458,-795,0,1749262769,12674.246294349992,113.88778815000114,54352.67849856 2025-06-07,02:19:31.000,158,11076469,-795,0,1749262770,12674.232821730002,113.97942684000009,54352.699459920004 2025-06-07,02:19:32.000,158,11076470,-795,0,1749262771,12674.111568150001,114.0428690100016,54352.66452432 2025-06-07,02:19:33.000,158,11076470,-795,0,1749262772,12674.023996119991,114.04991814000095,54352.48984632 2025-06-07,02:19:34.000,158,11076475,-795,0,1749262773,12674.118304459997,114.0076233600048,54353.12567424001 2025-06-07,02:19:35.000,158,11076456,-795,0,1749262774,12674.192403870002,114.04991814000095,54353.1117 2025-06-07,02:19:36.000,158,11076389,-795,0,1749262775,12674.111568150001,113.98647596999945,54353.17458408001 2025-06-07,02:19:37.000,158,11076478,-795,0,1749262776,12674.037468739996,113.98647596999945,54352.94400912 2025-06-07,02:19:38.000,158,11076451,-795,0,1749262777,12674.077886599996,113.95827945000201,54352.81125384001 2025-06-07,02:19:39.000,158,11076489,-795,0,1749262778,12674.091359220001,113.95123032000265,54352.95099624 2025-06-07,02:19:40.000,158,11076476,-795,0,1749262779,12674.098095529996,113.93713206000393,54352.9719576 2025-06-07,02:19:41.000,158,11076422,-795,0,1749262780,12674.057677669996,113.88778815000114,54352.92304776 2025-06-07,02:19:42.000,158,11076459,-795,0,1749262781,12674.071150290001,113.831395109999,54353.0418288 2025-06-07,02:19:43.000,158,11076478,-795,0,1749262782,12674.071150290001,113.83844423999835,54353.1815712 2025-06-07,02:19:44.000,158,11076423,-795,0,1749262783,12674.098095529996,113.7961494600022,54353.20951968 2025-06-07,02:19:45.000,158,11076464,-795,0,1749262784,12674.077886599996,113.7961494600022,54353.23048104 2025-06-07,02:19:46.000,158,11076438,-795,0,1749262785,12674.158722319997,113.81729685000028,54353.07676440001 2025-06-07,02:19:47.000,158,11076486,-795,0,1749262786,12674.145249699992,113.81024772000092,54353.02785456001 2025-06-07,02:19:48.000,158,11076477,-795,0,1749262787,12674.125040769992,113.81024772000092,54353.12567424001 2025-06-07,02:19:49.000,158,11076475,-795,0,1749262788,12674.071150290001,113.78910033000284,54352.94400912 2025-06-07,02:19:50.000,158,11076461,-795,0,1749262789,12674.084622909992,113.73270729000069,54353.0418288 2025-06-07,02:19:51.000,158,11076466,-795,0,1749262790,12673.983578259991,113.6974616400039,54353.18855832 2025-06-07,02:19:52.000,158,11076451,-795,0,1749262791,12674.084622909992,113.69041251000453,54353.4261204 2025-06-07,02:19:53.000,158,11076442,-795,0,1749262792,12674.017259809996,113.63401947000239,54353.153622720005 2025-06-07,02:19:54.000,158,11076424,-795,0,1749262793,12674.017259809996,113.62697034000303,54353.32830072 2025-06-07,02:19:55.000,158,11076418,-795,0,1749262794,12674.037468739996,113.60582294999767,54353.1117 2025-06-07,02:19:56.000,158,11076477,-795,0,1749262795,12674.071150290001,113.61287208000431,54353.23048104 2025-06-07,02:19:57.000,158,11076424,-795,0,1749262796,12674.037468739996,113.57057730000088,54353.25842952 2025-06-07,02:19:58.000,158,11076460,-795,0,1749262797,12673.976841949996,113.53533165000408,54353.27939088 2025-06-07,02:19:59.000,158,11076427,-795,0,1749262798,12673.976841949996,113.5494299100028,54353.202532560004 2025-06-07,02:20:00.000,158,11076469,-795,0,1749262799,12673.983578259991,113.47188948000257,54353.48201736001 2025-06-07,02:20:01.000,158,11076448,-795,0,1749262800,12673.97010564,113.47188948000257,54353.419133280004 2025-06-07,02:20:02.000,158,11076498,-795,0,1749262801,12673.976841949996,113.4507420900045,54353.46804312 2025-06-07,02:20:03.000,158,11076489,-795,0,1749262802,12673.86906099,113.48598774000129,54353.30035224 2025-06-07,02:20:04.000,158,11076475,-795,0,1749262803,12673.92968778,113.46484035000321,54353.11868712 2025-06-07,02:20:05.000,158,11076461,-795,0,1749262804,12673.936424089996,113.45779122000386,54353.23746816 2025-06-07,02:20:06.000,158,11076438,-795,0,1749262805,12673.976841949996,113.41549644000042,54353.3562492 2025-06-07,02:20:07.000,158,11076485,-795,0,1749262806,12673.983578259991,113.40844731000107,54353.34227496001 2025-06-07,02:20:08.000,158,11076500,-795,0,1749262807,12673.943160399991,113.35205426999892,54353.27939088 2025-06-07,02:20:09.000,158,11076473,-795,0,1749262808,12673.990314570001,113.35205426999892,54353.47503024 2025-06-07,02:20:10.000,158,11076493,-795,0,1749262809,12674.030732430001,113.3027103600034,54353.51695296 2025-06-07,02:20:11.000,158,11076508,-795,0,1749262810,12674.071150290001,113.29566123000404,54353.50297872 2025-06-07,02:20:12.000,158,11076450,-795,0,1749262811,12674.050941360001,113.31680862000212,54353.3562492 2025-06-07,02:20:13.000,158,11076478,-795,0,1749262812,12674.050941360001,113.38729992000299,54353.055803040006 2025-06-07,02:20:14.000,158,11076471,-795,0,1749262813,12674.111568150001,113.40844731000107,54353.223493920006 2025-06-07,02:20:15.000,158,11076489,-795,0,1749262814,12674.111568150001,113.46484035000321,54353.223493920006 2025-06-07,02:20:16.000,158,11076425,-795,0,1749262815,12674.138513389997,113.42254556999978,54353.32830072 2025-06-07,02:20:17.000,158,11076456,-795,0,1749262816,12674.118304459997,113.47893861000193,54353.36323632001 2025-06-07,02:20:18.000,158,11076449,-795,0,1749262817,12674.023996119991,113.44369295999786,54353.4261204 2025-06-07,02:20:19.000,158,11076464,-795,0,1749262818,12674.023996119991,113.45779122000386,54353.419133280004 2025-06-07,02:20:20.000,158,11076481,-795,0,1749262819,12674.044205049991,113.44369295999786,54353.54490144 2025-06-07,02:20:21.000,158,11076457,-795,0,1749262820,12674.057677669996,113.46484035000321,54353.51695296 2025-06-07,02:20:22.000,158,11076472,-795,0,1749262821,12674.010523500001,113.4366438299985,54353.37721056 2025-06-07,02:20:23.000,158,11076461,-795,0,1749262822,12673.990314570001,113.42959469999914,54353.23048104 2025-06-07,02:20:24.000,158,11076442,-795,0,1749262823,12674.003787189991,113.38729992000299,54353.31432648001 2025-06-07,02:20:25.000,158,11076454,-795,0,1749262824,12674.050941360001,113.42254556999978,54353.34926208 2025-06-07,02:20:26.000,158,11076482,-795,0,1749262825,12674.010523500001,113.38025079000363,54353.537914320004 2025-06-07,02:20:27.000,158,11076497,-795,0,1749262826,12674.064413979992,113.4013981800017,54353.48201736001 2025-06-07,02:20:28.000,158,11076475,-795,0,1749262827,12674.037468739996,113.34500513999956,54353.33528784 2025-06-07,02:20:29.000,158,11076487,-795,0,1749262828,12674.057677669996,113.38025079000363,54353.37721056 2025-06-07,02:20:30.000,158,11076464,-795,0,1749262829,12674.077886599996,113.35910339999828,54353.20951968 2025-06-07,02:20:31.000,158,11076459,-795,0,1749262830,12674.104831839992,113.36615253000491,54353.33528784 2025-06-07,02:20:32.000,158,11076449,-795,0,1749262831,12674.111568150001,113.3027103600034,54353.40515904 2025-06-07,02:20:33.000,158,11076476,-795,0,1749262832,12674.064413979992,113.35205426999892,54353.272403760006 2025-06-07,02:20:34.000,158,11076448,-795,0,1749262833,12674.050941360001,113.30975949000276,54353.25842952 2025-06-07,02:20:35.000,158,11076450,-795,0,1749262834,12674.050941360001,113.33090688000084,54353.44708176 2025-06-07,02:20:36.000,158,11076451,-795,0,1749262835,12674.091359220001,113.31680862000212,54353.558875680006 2025-06-07,02:20:37.000,158,11076434,-795,0,1749262836,12674.131777080001,113.3027103600034,54353.537914320004 2025-06-07,02:20:38.000,158,11076494,-795,0,1749262837,12674.050941360001,113.28861210000468,54353.59381128 2025-06-07,02:20:39.000,158,11076458,-795,0,1749262838,12674.057677669996,113.28861210000468,54353.223493920006 2025-06-07,02:20:40.000,158,11076468,-795,0,1749262839,12674.118304459997,113.24631732000125,54353.272403760006 2025-06-07,02:20:41.000,158,11076521,-795,0,1749262840,12674.084622909992,113.26746470999933,54353.321313600005 2025-06-07,02:20:42.000,158,11076448,-795,0,1749262841,12674.091359220001,113.22516993000318,54353.32830072 2025-06-07,02:20:43.000,158,11076481,-795,0,1749262842,12674.037468739996,113.2392681900019,54353.272403760006 2025-06-07,02:20:44.000,158,11076479,-795,0,1749262843,12674.030732430001,113.2392681900019,54353.37721056 2025-06-07,02:20:45.000,158,11076464,-795,0,1749262844,12674.064413979992,113.19697340999846,54353.62175976 2025-06-07,02:20:46.000,158,11076487,-795,0,1749262845,12674.017259809996,113.19697340999846,54353.62175976 2025-06-07,02:20:47.000,158,11076488,-715,0,1749262846,12673.976841949996,113.26746470999933,54353.440094640006 2025-06-07,02:20:48.000,158,11076480,-795,0,1749262847,12673.90274253999,113.33090688000084,54353.09772576001 2025-06-07,02:20:49.000,158,11076454,-795,0,1749262848,12673.88926992,113.4366438299985,54353.1815712 2025-06-07,02:20:50.000,158,11076458,-795,0,1749262849,12673.997050879996,113.4507420900045,54353.286378 2025-06-07,02:20:51.000,158,11076458,-795,0,1749262850,12674.125040769992,113.47893861000193,54353.26541664001 2025-06-07,02:20:52.000,158,11076494,-795,0,1749262851,12674.057677669996,113.47188948000257,54353.272403760006 2025-06-07,02:20:53.000,158,11076452,-795,0,1749262852,12674.145249699992,113.3379560100002,54353.38419768001 2025-06-07,02:20:54.000,158,11076478,-795,0,1749262853,12674.232821730002,113.27451383999869,54353.44708176 2025-06-07,02:20:55.000,158,11076470,-795,0,1749262854,12674.313657450002,113.26746470999933,54353.62874688001 2025-06-07,02:20:56.000,158,11076433,-795,0,1749262855,12674.293448520002,113.32385775000148,54353.39817192 2025-06-07,02:20:57.000,158,11076227,-795,0,1749262856,12674.300184829997,113.3027103600034,54353.27939088 2025-06-07,02:20:58.000,158,11076480,-795,0,1749262857,12674.367547929993,113.3379560100002,54353.34227496001 2025-06-07,02:20:59.000,158,11076485,-795,0,1749262858,12674.360811619998,113.30975949000276,54353.25842952 2025-06-07,02:21:00.000,158,11076463,-795,0,1749262859,12674.401229479998,113.31680862000212,54353.272403760006 2025-06-07,02:21:01.000,158,11076444,-795,0,1749262860,12674.434911029988,113.29566123000404,54353.558875680006 2025-06-07,02:21:02.000,158,11076441,-795,0,1749262861,12674.441647339998,113.30975949000276,54353.64272112 2025-06-07,02:21:03.000,158,11076457,-795,0,1749262862,12674.381020549998,113.3027103600034,54353.60079840001 2025-06-07,02:21:04.000,158,11076467,-795,0,1749262863,12674.434911029988,113.29566123000404,54353.52394008 2025-06-07,02:21:05.000,158,11076465,-795,0,1749262864,12674.428174719993,113.40844731000107,54353.34227496001 2025-06-07,02:21:06.000,158,11076399,-795,0,1749262865,12674.428174719993,113.36615253000491,54353.29336512001 2025-06-07,02:21:07.000,158,11076471,-795,0,1749262866,12674.495537819988,113.38025079000363,54353.38419768001 2025-06-07,02:21:08.000,158,11076486,-795,0,1749262867,12674.529219369993,113.38025079000363,54353.370223440004 2025-06-07,02:21:09.000,158,11076506,-795,0,1749262868,12674.401229479998,113.37320166000427,54353.17458408001 2025-06-07,02:21:10.000,158,11076457,-795,0,1749262869,12674.502274129998,113.37320166000427,54353.62874688001 2025-06-07,02:21:11.000,158,11076441,-795,0,1749262870,12674.455119959988,113.38729992000299,54353.46804312 2025-06-07,02:21:12.000,158,11076433,-795,0,1749262871,12674.502274129998,113.38025079000363,54353.64970824001 2025-06-07,02:21:13.000,158,11076474,-795,0,1749262872,12674.387756859993,113.37320166000427,54353.47503024 2025-06-07,02:21:14.000,158,11076469,-795,0,1749262873,12674.488801509993,113.4013981800017,54353.30733936 2025-06-07,02:21:15.000,158,11076453,-795,0,1749262874,12674.475328889988,113.38729992000299,54353.32830072 2025-06-07,02:21:16.000,158,11076459,-795,0,1749262875,12674.475328889988,113.4013981800017,54353.4261204 2025-06-07,02:21:17.000,158,11076459,-795,0,1749262876,12674.455119959988,113.39434905000235,54353.46804312 2025-06-07,02:21:18.000,158,11076458,-795,0,1749262877,12674.428174719993,113.36615253000491,54353.34926208 2025-06-07,02:21:19.000,158,11076455,-795,0,1749262878,12674.381020549998,113.37320166000427,54353.489004480005 2025-06-07,02:21:20.000,158,11076459,-795,0,1749262879,12674.394493170003,113.34500513999956,54353.57284992 2025-06-07,02:21:21.000,158,11076448,-795,0,1749262880,12674.320393759997,113.35205426999892,54353.57983704001 2025-06-07,02:21:22.000,158,11076426,-795,0,1749262881,12674.246294349992,113.34500513999956,54353.47503024 2025-06-07,02:21:23.000,158,11076453,-795,0,1749262882,12674.199140179997,113.32385775000148,54353.104712880006 2025-06-07,02:21:24.000,158,11076457,-795,0,1749262883,12674.266503279992,113.36615253000491,54353.26541664001 2025-06-07,02:21:25.000,158,11076470,-795,0,1749262884,12674.293448520002,113.31680862000212,54353.47503024 2025-06-07,02:21:26.000,158,11076457,-795,0,1749262885,12674.273239590002,113.32385775000148,54353.41214616001 2025-06-07,02:21:27.000,158,11076439,-795,0,1749262886,12674.205876489992,113.28861210000468,54353.52394008 2025-06-07,02:21:28.000,158,11076429,-795,0,1749262887,12674.118304459997,113.29566123000404,54353.51695296 2025-06-07,02:21:29.000,158,11076417,-795,0,1749262888,12674.050941360001,113.26041557999997,54353.53092720001 2025-06-07,02:21:30.000,158,11076493,-795,0,1749262889,12674.091359220001,113.3027103600034,54353.52394008 2025-06-07,02:21:31.000,158,11076479,-795,0,1749262890,12674.145249699992,113.32385775000148,54353.34926208 2025-06-07,02:21:32.000,158,11076487,-795,0,1749262891,12674.050941360001,113.33090688000084,54353.09073864 2025-06-07,02:21:33.000,158,11076452,-795,0,1749262892,12674.017259809996,113.33090688000084,54353.04881592001 2025-06-07,02:21:34.000,158,11076490,-795,0,1749262893,12673.990314570001,113.33090688000084,54353.202532560004 2025-06-07,02:21:35.000,158,11076433,-795,0,1749262894,12673.983578259991,113.31680862000212,54353.06279016 2025-06-07,02:21:36.000,158,11076395,-795,0,1749262895,12674.057677669996,113.28861210000468,54353.46804312 2025-06-07,02:21:37.000,158,11076430,-795,0,1749262896,12674.037468739996,113.28156296999805,54353.489004480005 2025-06-07,02:21:38.000,158,11076481,-795,0,1749262897,12674.030732430001,113.33090688000084,54353.51695296 2025-06-07,02:21:39.000,158,11076476,-795,0,1749262898,12673.943160399991,113.29566123000404,54353.39817192 2025-06-07,02:21:40.000,158,11076446,-795,0,1749262899,12673.875797299996,113.35205426999892,54353.034841680004 2025-06-07,02:21:41.000,158,11076447,-795,0,1749262900,12673.943160399991,113.38025079000363,54353.272403760006 2025-06-07,02:21:42.000,158,11076492,-795,0,1749262901,12673.92968778,113.40844731000107,54353.251442400004 2025-06-07,02:21:43.000,158,11076451,-795,0,1749262902,12673.855588369996,113.44369295999786,54353.17458408001 2025-06-07,02:21:44.000,158,11076418,-795,0,1749262903,12673.794961579995,113.39434905000235,54353.09772576001 2025-06-07,02:21:45.000,158,11076348,-795,0,1749262904,12673.82864313,113.38025079000363,54353.48201736001 2025-06-07,02:21:46.000,158,11076503,-795,0,1749262905,12673.8084342,113.37320166000427,54353.440094640006 2025-06-07,02:21:47.000,158,11076492,-795,0,1749262906,12673.78822527,113.38729992000299,54353.46804312 2025-06-07,02:21:48.000,158,11076481,-795,0,1749262907,12673.70065323999,113.4366438299985,54353.286378 2025-06-07,02:21:49.000,158,11076467,-795,0,1749262908,12673.72759848,113.41549644000042,54353.04881592001 2025-06-07,02:21:50.000,158,11076472,-795,0,1749262909,12673.76128002999,113.46484035000321,54353.202532560004 2025-06-07,02:21:51.000,158,11076495,-795,0,1749262910,12673.734334789995,113.44369295999786,54353.32830072 2025-06-07,02:21:52.000,158,11076439,-795,0,1749262911,12673.714125859995,113.47188948000257,54353.251442400004 2025-06-07,02:21:53.000,158,11076500,-795,0,1749262912,12673.512036559994,113.47188948000257,54352.77631824 2025-06-07,02:21:54.000,158,11076483,-795,0,1749262913,12673.633290139995,113.50713512999937,54353.31432648001 2025-06-07,02:21:55.000,158,11076471,-795,0,1749262914,12673.59960858999,113.47893861000193,54353.321313600005 2025-06-07,02:21:56.000,158,11076442,-795,0,1749262915,12673.64676276,113.50713512999937,54353.47503024 2025-06-07,02:21:57.000,158,11076494,-795,0,1749262916,12673.62655383,113.52828252000472,54353.48201736001 2025-06-07,02:21:58.000,158,11076466,-795,0,1749262917,12673.592872279994,113.57762643000024,54353.153622720005 2025-06-07,02:21:59.000,158,11076489,-675,0,1749262918,12673.532245489994,113.5846755599996,54353.055803040006 2025-06-07,02:22:00.000,158,11076352,-795,0,1749262919,12673.464882389999,113.65516686000046,54353.07676440001 2025-06-07,02:22:01.000,158,11076367,-795,0,1749262920,12673.45814607999,113.6481177300011,54353.153622720005 2025-06-07,02:22:02.000,158,11076464,-795,0,1749262921,12673.45814607999,113.6974616400039,54353.21650680001 2025-06-07,02:22:03.000,158,11076475,-795,0,1749262922,12673.363837739998,113.70451077000325,54353.104712880006 2025-06-07,02:22:04.000,158,11076478,-795,0,1749262923,12673.343628809998,113.78205120000348,54353.26541664001 2025-06-07,02:22:05.000,158,11076477,-795,0,1749262924,12673.384046669998,113.78205120000348,54353.44708176 2025-06-07,02:22:06.000,158,11076444,-795,0,1749262925,12673.336892499989,113.831395109999,54353.391184800006 2025-06-07,02:22:07.000,158,11076464,-795,0,1749262926,12673.229111539993,113.88073902000178,54353.16060984 2025-06-07,02:22:08.000,158,11076397,-795,0,1749262927,12673.040494859997,113.8595916300037,54352.87413792 2025-06-07,02:22:09.000,158,11076389,-795,0,1749262928,12673.027022239992,113.74680554999941,54352.83920232001 2025-06-07,02:22:10.000,158,11076456,-795,0,1749262929,12673.040494859997,113.67631424999854,54352.9719576 2025-06-07,02:22:11.000,158,11076474,-795,0,1749262930,12673.087649029992,113.57762643000024,54353.07676440001 2025-06-07,02:22:12.000,158,11076467,-795,0,1749262931,12673.040494859997,113.63401947000239,54352.92304776 2025-06-07,02:22:13.000,158,11076450,-795,0,1749262932,12672.979868069997,113.70451077000325,54352.818240960005 2025-06-07,02:22:14.000,158,11076418,-795,0,1749262933,12673.235847849988,113.80319859000156,54353.30035224 2025-06-07,02:22:15.000,158,11076492,-795,0,1749262934,12673.168484749993,113.92303379999794,54353.1815712 2025-06-07,02:22:16.000,158,11076436,-795,0,1749262935,12673.114594270002,113.93008293000457,54353.12567424001 2025-06-07,02:22:17.000,158,11076449,-795,0,1749262936,12673.047231169992,113.93713206000393,54353.083751520004 2025-06-07,02:22:18.000,158,11076471,-795,0,1749262937,12672.905768659992,113.97237771000073,54352.985931840005 2025-06-07,02:22:19.000,158,11076439,-795,0,1749262938,12672.858614489996,114.0076233600048,54352.90907352001 2025-06-07,02:22:20.000,158,11076446,-795,0,1749262939,12672.804724009991,113.98647596999945,54353.30733936 2025-06-07,02:22:21.000,158,11076410,-795,0,1749262940,12672.824932939991,113.97237771000073,54353.38419768001 2025-06-07,02:22:22.000,158,11076494,-795,0,1749262941,12672.717151979996,113.98647596999945,54353.29336512001 2025-06-07,02:22:23.000,158,11076497,-795,0,1749262942,12672.60937102,113.93713206000393,54353.02785456001 2025-06-07,02:22:24.000,158,11076374,-795,0,1749262943,12672.636316259996,113.92303379999794,54352.86016368001 2025-06-07,02:22:25.000,158,11076377,-795,0,1749262944,12672.696943049996,113.91598466999858,54352.94400912 2025-06-07,02:22:26.000,158,11076462,-795,0,1749262945,12672.696943049996,113.8948372800005,54352.95099624 2025-06-07,02:22:27.000,158,11076504,-795,0,1749262946,12672.703679359991,113.88073902000178,54352.96497048 2025-06-07,02:22:28.000,158,11076477,-795,0,1749262947,12672.60263470999,113.81729685000028,54352.87413792 2025-06-07,02:22:29.000,158,11076465,-795,0,1749262948,12672.54874423,113.81729685000028,54353.09772576001 2025-06-07,02:22:30.000,158,11076464,-795,0,1749262949,12672.58242577999,113.78910033000284,54353.12567424001 2025-06-07,02:22:31.000,158,11076484,-795,0,1749262950,12672.46790851,113.76090380999813,54353.1117 2025-06-07,02:22:32.000,158,11076462,-795,0,1749262951,12672.36012754999,113.7961494600022,54353.02785456001 2025-06-07,02:22:33.000,158,11076506,-755,0,1749262952,12672.191719799994,113.84549336999771,54352.61561448 2025-06-07,02:22:34.000,158,11076461,-795,0,1749262953,12672.178247179989,113.90188640999986,54352.76234400001 2025-06-07,02:22:35.000,158,11076465,-795,0,1749262954,12672.137829319989,113.96532858000137,54352.76234400001 2025-06-07,02:22:36.000,158,11076439,-795,0,1749262955,12672.124356699998,113.9935250999988,54352.94400912 2025-06-07,02:22:37.000,158,11076431,-795,0,1749262956,12672.077202529988,114.01467249000416,54353.09772576001 2025-06-07,02:22:38.000,158,11076464,-795,0,1749262957,12672.030048359993,114.03581988000224,54353.12567424001 2025-06-07,02:22:39.000,158,11076445,-795,0,1749262958,12671.929003709993,114.03581988000224,54353.06279016 2025-06-07,02:22:40.000,158,11076445,-795,0,1749262959,12671.902058469997,114.02877075000288,54353.16759696 2025-06-07,02:22:41.000,158,11076480,-795,0,1749262960,12671.868376919992,114.02172162000352,54352.985931840005 2025-06-07,02:22:42.000,158,11076455,-795,0,1749262961,12671.861640609997,114.0428690100016,54352.92304776 2025-06-07,02:22:43.000,158,11076480,-795,0,1749262962,12671.699969169997,114.01467249000416,54352.63657584 2025-06-07,02:22:44.000,158,11076456,-795,0,1749262963,12671.679760239997,114.0076233600048,54352.67849856 2025-06-07,02:22:45.000,158,11076423,-795,0,1749262964,12671.780804889997,114.02172162000352,54352.95099624 2025-06-07,02:22:46.000,158,11076474,-795,0,1749262965,12671.740387029997,114.02877075000288,54353.20951968 2025-06-07,02:22:47.000,158,11076471,-795,0,1749262966,12671.706705479992,114.11336031000246,54353.13266136 2025-06-07,02:22:48.000,158,11076416,-795,0,1749262967,12671.55177035,114.11336031000246,54353.06977728 2025-06-07,02:22:49.000,158,11076407,-795,0,1749262968,12671.518088799996,114.12745857000118,54353.06977728 2025-06-07,02:22:50.000,158,11076426,-795,0,1749262969,12671.44398938999,114.18385161000333,54352.79029248001 2025-06-07,02:22:51.000,158,11076460,-795,0,1749262970,12671.376626289995,114.22614638999949,54352.82522808 2025-06-07,02:22:52.000,158,11076490,-795,0,1749262971,12671.26884533,114.21204813000077,54352.6575372 2025-06-07,02:22:53.000,158,11076477,-795,0,1749262972,12671.16106436999,114.23319551999884,54352.60862736 2025-06-07,02:22:54.000,158,11076490,-795,0,1749262973,12671.019601859989,114.26844117000292,54352.87413792 2025-06-07,02:22:55.000,158,11076472,-795,0,1749262974,12671.06001971999,114.28253943000163,54352.937022000006 2025-06-07,02:22:56.000,158,11076420,-795,0,1749262975,12671.046547099999,114.289588560001,54353.04881592001 2025-06-07,02:22:57.000,158,11076507,-795,0,1749262976,12671.006129239999,114.33188334000442,54353.02785456001 2025-06-07,02:22:58.000,158,11076489,-795,0,1749262977,12670.878139349988,114.40942377000465,54352.85317656 2025-06-07,02:22:59.000,158,11076457,-795,0,1749262978,12670.756885770003,114.41647290000401,54352.55971752 2025-06-07,02:23:00.000,158,11076496,-795,0,1749262979,12670.702995289997,114.51516072000231,54352.67849856 2025-06-07,02:23:01.000,158,11076491,-795,0,1749262980,12670.689522669993,114.52220985000167,54352.7972796 2025-06-07,02:23:02.000,158,11076430,-795,0,1749262981,12670.615423260002,114.5997502800019,54352.86016368001 2025-06-07,02:23:03.000,158,11076477,-795,0,1749262982,12670.473960750001,114.58565202000318,54352.95798336001 2025-06-07,02:23:04.000,158,11076391,-795,0,1749262983,12670.433542890001,114.61384854000062,54352.89509928 2025-06-07,02:23:05.000,158,11076368,-795,0,1749262984,12670.33249824,114.5997502800019,54352.99291896 2025-06-07,02:23:06.000,158,11076494,-795,0,1749262985,12670.31228931,114.67024158000277,54352.97894472001 2025-06-07,02:23:07.000,158,11076480,-795,0,1749262986,12670.25166252,114.66319245000341,54352.699459920004 2025-06-07,02:23:08.000,158,11076505,-795,0,1749262987,12670.04283690999,114.747782010003,54352.55971752 2025-06-07,02:23:09.000,158,11076450,-795,0,1749262988,12670.02936429,114.71958548999828,54352.52478192001 2025-06-07,02:23:10.000,158,11076475,-795,0,1749262989,12670.02262797999,114.79007678999915,54352.74138264001 2025-06-07,02:23:11.000,158,11076418,-795,0,1749262990,12669.94179225999,114.8112241800045,54352.748369760004 2025-06-07,02:23:12.000,158,11076379,-795,0,1749262991,12669.807066059999,114.81827331000386,54352.88112504001 2025-06-07,02:23:13.000,158,11076485,-795,0,1749262992,12669.598240449988,114.83237157000258,54352.580678880004 2025-06-07,02:23:14.000,158,11076492,-795,0,1749262993,12669.571295209993,114.92401026000152,54352.73439552 2025-06-07,02:23:15.000,158,11076478,-795,0,1749262994,12669.456777940002,114.9451576499996,54352.580678880004 2025-06-07,02:23:16.000,158,11076468,-795,0,1749262995,12669.423096389997,115.03679633999855,54352.46189784 2025-06-07,02:23:17.000,158,11076483,-795,0,1749262996,12669.429832699992,115.07204199000262,54352.66452432 2025-06-07,02:23:18.000,158,11076493,-795,0,1749262997,12669.328788049992,115.0931893800007,54352.62260160001 2025-06-07,02:23:19.000,158,11076464,-795,0,1749262998,12669.268161259992,115.17072981000092,54352.601640240006 2025-06-07,02:23:20.000,158,11076405,-795,0,1749262999,12669.066071959991,115.191877199999,54352.52478192001 2025-06-07,02:23:21.000,158,11076458,-795,0,1749263000,12668.94481837999,115.26236849999987,54352.52478192001 2025-06-07,02:23:22.000,158,11076388,-795,0,1749263001,12668.897664209995,115.26941762999923,54352.64356296001 2025-06-07,02:23:23.000,158,11076470,-795,0,1749263002,12668.78314693999,115.3046632800033,54352.46888496 2025-06-07,02:23:24.000,158,11076474,-795,0,1749263003,12668.72252014999,115.3681054500048,54352.433949360005 2025-06-07,02:23:25.000,158,11076442,-795,0,1749263004,12668.64168442999,115.37515458000416,54352.37106528 2025-06-07,02:23:26.000,158,11076490,-795,0,1749263005,12668.62147549999,115.46679327000311,54352.49683344 2025-06-07,02:23:27.000,158,11076420,-795,0,1749263006,12668.506958229998,115.50908804999926,54352.53875616 2025-06-07,02:23:28.000,158,11076432,-795,0,1749263007,12668.358759409988,115.53023544000462,54352.482859200005 2025-06-07,02:23:29.000,158,11076449,-795,0,1749263008,12668.237505830002,115.48089153000183,54352.59465312001 2025-06-07,02:23:30.000,158,11076471,-795,0,1749263009,12668.096043320002,115.45269501000439,54352.52478192001 2025-06-07,02:23:31.000,158,11076494,-795,0,1749263010,12667.988262359991,115.44564587999776,54352.51080768 2025-06-07,02:23:32.000,158,11076457,-795,0,1749263011,12667.961317119996,115.4033511000016,54352.57369176001 2025-06-07,02:23:33.000,158,11076462,-795,0,1749263012,12667.83332723,115.38925284000288,54352.18940016001 2025-06-07,02:23:34.000,158,11076469,-795,0,1749263013,12667.799645679996,115.39630197000224,54352.266258480005 2025-06-07,02:23:35.000,158,11076438,-795,0,1749263014,12667.779436749996,115.3681054500048,54352.35010392 2025-06-07,02:23:36.000,158,11076416,-795,0,1749263015,12667.658183169995,115.39630197000224,54352.30119408 2025-06-07,02:23:37.000,158,11076483,-795,0,1749263016,12667.59082007,115.41744936000032,54352.266258480005 2025-06-07,02:23:38.000,158,11076478,-795,0,1749263017,12667.375258149994,115.41744936000032,54352.32914256 2025-06-07,02:23:39.000,158,11076436,-795,0,1749263018,12667.328103979999,115.4033511000016,54352.245297120004 2025-06-07,02:23:40.000,158,11076473,-795,0,1749263019,12667.287686119998,115.41040023000096,54352.45491072001 2025-06-07,02:23:41.000,158,11076468,-795,0,1749263020,12667.213586709993,115.37515458000416,54352.433949360005 2025-06-07,02:23:42.000,158,11076451,-795,0,1749263021,12667.072124199993,115.39630197000224,54352.1335032 2025-06-07,02:23:43.000,158,11076438,-795,0,1749263022,12667.011497409992,115.37515458000416,54352.05664488 2025-06-07,02:23:44.000,158,11076351,-795,0,1749263023,12666.930661689992,115.3681054500048,54351.9937608 2025-06-07,02:23:45.000,158,11076449,-795,0,1749263024,12666.903716449997,115.36105631999817,54352.01472216 2025-06-07,02:23:46.000,158,11076462,-795,0,1749263025,12666.890243829992,115.36105631999817,54352.23132288 2025-06-07,02:23:47.000,158,11076462,-755,0,1749263026,12666.849825969992,115.31171241000266,54352.29420696 2025-06-07,02:23:48.000,158,11076456,-795,0,1749263027,12666.768990249991,115.23417198000243,54352.1335032 2025-06-07,02:23:49.000,158,11076435,-795,0,1749263028,12666.775726560001,115.22712285000307,54352.14049032001 2025-06-07,02:23:50.000,158,11076424,-795,0,1749263029,12666.896980140002,115.20597545999772,54352.063632 2025-06-07,02:23:51.000,158,11076467,-795,0,1749263030,12666.876771210002,115.18482806999964,54352.09158048001 2025-06-07,02:23:52.000,158,11076418,-795,0,1749263031,12666.768990249991,115.191877199999,54351.98677368 2025-06-07,02:23:53.000,158,11076451,-795,0,1749263032,12666.661209289996,115.191877199999,54351.84004416 2025-06-07,02:23:54.000,158,11076478,-795,0,1749263033,12666.61405512,115.17777894000028,54351.79113432 2025-06-07,02:23:55.000,158,11076452,-795,0,1749263034,12666.51301047,115.19892632999836,54351.881966880006 2025-06-07,02:23:56.000,158,11076453,-795,0,1749263035,12666.49280154,115.26236849999987,54352.10555472 2025-06-07,02:23:57.000,158,11076505,-795,0,1749263036,12666.580373569996,115.24122111000179,54352.23831000001 2025-06-07,02:23:58.000,158,11076455,-795,0,1749263037,12666.47259261,115.22712285000307,54352.15446456 2025-06-07,02:23:59.000,158,11076440,-795,0,1749263038,12666.47259261,115.24827024000115,54351.86799264 2025-06-07,02:24:00.000,158,11076452,-795,0,1749263039,12666.42543843999,115.17777894000028,54351.96581232 2025-06-07,02:24:01.000,158,11076420,-795,0,1749263040,12666.42543843999,115.191877199999,54351.881966880006 2025-06-07,02:24:02.000,158,11076458,-795,0,1749263041,12666.35133903,115.14253329000348,54351.930876720005 2025-06-07,02:24:03.000,158,11076446,-795,0,1749263042,12666.236821759994,115.16368068000156,54351.63043056 2025-06-07,02:24:04.000,158,11076455,-795,0,1749263043,12666.20314020999,115.18482806999964,54352.02170928001 2025-06-07,02:24:05.000,158,11076438,-795,0,1749263044,12666.230085449999,115.191877199999,54352.16843880001 2025-06-07,02:24:06.000,158,11076477,-795,0,1749263045,12666.155986039994,115.19892632999836,54352.23132288 2025-06-07,02:24:07.000,158,11076476,-795,0,1749263046,12666.068414009998,115.17072981000092,54352.14049032001 2025-06-07,02:24:08.000,158,11076475,-795,0,1749263047,12666.021259839988,115.22712285000307,54351.9588252 2025-06-07,02:24:09.000,158,11076462,-795,0,1749263048,12665.879797330002,115.17072981000092,54351.77017296 2025-06-07,02:24:10.000,158,11076478,-795,0,1749263049,12665.832643159993,115.17072981000092,54351.82606992 2025-06-07,02:24:11.000,158,11076497,-795,0,1749263050,12665.819170540002,115.14253329000348,54351.86799264 2025-06-07,02:24:12.000,158,11076503,-795,0,1749263051,12665.724862199997,115.14958242000284,54351.91690248 2025-06-07,02:24:13.000,158,11076477,-795,0,1749263052,12665.623817549997,115.11433676999877,54351.909915360004 2025-06-07,02:24:14.000,158,11076492,-795,0,1749263053,12665.596872310001,115.12138589999813,54352.028696400004 2025-06-07,02:24:15.000,158,11076456,-795,0,1749263054,12665.596872310001,115.12138589999813,54352.10555472 2025-06-07,02:24:16.000,158,11076382,-795,0,1749263055,12665.583399689996,115.191877199999,54352.00773504 2025-06-07,02:24:17.000,158,11076483,-795,0,1749263056,12665.509300279991,115.18482806999964,54351.77017296 2025-06-07,02:24:18.000,158,11076500,-795,0,1749263057,12665.40825562999,115.19892632999836,54351.63043056 2025-06-07,02:24:19.000,158,11076444,-795,0,1749263058,12665.320683599995,115.14958242000284,54351.61645632001 2025-06-07,02:24:20.000,158,11076468,-795,0,1749263059,12665.320683599995,115.191877199999,54351.78414720001 2025-06-07,02:24:21.000,158,11076501,-795,0,1749263060,12665.30721097999,115.22712285000307,54351.90292824001 2025-06-07,02:24:22.000,158,11076481,-795,0,1749263061,12665.23311157,115.22007372000371,54351.909915360004 2025-06-07,02:24:23.000,158,11076475,-795,0,1749263062,12665.098385369995,115.28351588999794,54351.63741768001 2025-06-07,02:24:24.000,158,11076454,-795,0,1749263063,12665.037758579994,115.3046632800033,54351.658379039996 2025-06-07,02:24:25.000,158,11076488,-795,0,1749263064,12664.970395479999,115.31876154000201,54351.51863664001 2025-06-07,02:24:26.000,158,11076449,-795,0,1749263065,12664.98386809999,115.37515458000416,54351.357932880004 2025-06-07,02:24:27.000,158,11076475,-795,0,1749263066,12664.970395479999,115.4033511000016,54351.490688159996 2025-06-07,02:24:28.000,158,11076473,-795,0,1749263067,12664.96365916999,115.4385967499984,54351.595494960005 2025-06-07,02:24:29.000,158,11076436,-795,0,1749263068,12664.923241309989,115.52318630999798,54351.56055936 2025-06-07,02:24:30.000,158,11076475,-795,0,1749263069,12664.862614519989,115.5020389199999,54351.742224480004 2025-06-07,02:24:31.000,158,11076470,-795,0,1749263070,12664.828932969998,115.53023544000462,54351.7492116 2025-06-07,02:24:32.000,158,11076418,-795,0,1749263071,12664.741360939988,115.5020389199999,54351.48370104 2025-06-07,02:24:33.000,158,11076463,-795,0,1749263072,12664.525799019997,115.51613717999862,54351.13434504001 2025-06-07,02:24:34.000,158,11076426,-795,0,1749263073,12664.795251419993,115.55843196000205,54351.35094576001 2025-06-07,02:24:35.000,158,11076464,-795,0,1749263074,12664.700943080003,115.57957935000013,54351.24613896 2025-06-07,02:24:36.000,158,11076425,-795,0,1749263075,12664.721152009988,115.62187413000356,54351.309023040005 2025-06-07,02:24:37.000,158,11076477,-795,0,1749263076,12664.667261529998,115.67826716999843,54351.32998440001 2025-06-07,02:24:38.000,158,11076492,-795,0,1749263077,12664.599898430002,115.65711978000036,54351.32998440001 2025-06-07,02:24:39.000,158,11076438,-795,0,1749263078,12664.559480570002,115.74170933999994,54351.63741768001 2025-06-07,02:24:40.000,158,11076457,-795,0,1749263079,12664.471908539992,115.76285672999802,54351.60248208 2025-06-07,02:24:41.000,158,11076467,-795,0,1749263080,12664.404545439997,115.79810238000209,54351.56055936 2025-06-07,02:24:42.000,158,11076452,-795,0,1749263081,12664.303500789996,115.84039715999825,54351.322997279996 2025-06-07,02:24:43.000,158,11076455,-795,0,1749263082,12664.19571983,115.84744629000488,54351.03652536001 2025-06-07,02:24:44.000,158,11076455,-795,0,1749263083,12664.1755109,115.83334802999889,54351.10639656 2025-06-07,02:24:45.000,158,11076448,-795,0,1749263084,12664.162038279996,115.84039715999825,54351.16928064 2025-06-07,02:24:46.000,158,11076432,-795,0,1749263085,12664.242873999996,115.84744629000488,54351.27408744 2025-06-07,02:24:47.000,158,11076490,-795,0,1749263086,12664.19571983,115.81220064000081,54351.48370104 2025-06-07,02:24:48.000,158,11076438,-795,0,1749263087,12664.162038279996,115.80515151000145,54351.45575256 2025-06-07,02:24:49.000,158,11076465,-795,0,1749263088,12664.07446625,115.82629889999953,54351.39985560001 2025-06-07,02:24:50.000,158,11076486,-795,0,1749263089,12664.01383946,115.79105325000273,54351.23216472001 2025-06-07,02:24:51.000,158,11076488,-795,0,1749263090,12664.00710314999,115.78400412000337,54350.94569280001 2025-06-07,02:24:52.000,158,11076455,-795,0,1749263091,12663.99363053,115.81220064000081,54351.10639656 2025-06-07,02:24:53.000,158,11076423,-795,0,1749263092,12663.879113259994,115.83334802999889,54350.875821600006 2025-06-07,02:24:54.000,158,11076458,-795,0,1749263093,12663.90605849999,115.82629889999953,54350.88979584 2025-06-07,02:24:55.000,158,11076463,-795,0,1749263094,12663.899322189995,115.87564281000232,54351.07844808 2025-06-07,02:24:56.000,158,11076413,-795,0,1749263095,12663.798277539994,115.80515151000145,54350.987615519996 2025-06-07,02:24:57.000,158,11076451,-795,0,1749263096,12663.690496579999,115.8615445500036,54350.99460264001 2025-06-07,02:24:58.000,158,11076505,-795,0,1749263097,12663.710705509999,115.84744629000488,54351.08543520001 2025-06-07,02:24:59.000,158,11076420,-795,0,1749263098,12663.656815029994,115.88269194000168,54351.00857688 2025-06-07,02:25:00.000,158,11076473,-795,0,1749263099,12663.677023959994,115.90383932999976,54350.95267992 2025-06-07,02:25:01.000,158,11076430,-795,0,1749263100,12663.677023959994,115.93908498000383,54350.96665416001 2025-06-07,02:25:02.000,158,11076497,-795,0,1749263101,12663.609660859998,115.9602323700019,54350.924731440005 2025-06-07,02:25:03.000,158,11076451,-795,0,1749263102,12663.555770379993,115.95318324000255,54350.79197616 2025-06-07,02:25:04.000,158,11076463,-795,0,1749263103,12663.522088829988,115.96728150000126,54350.757040560005 2025-06-07,02:25:05.000,158,11076421,-795,0,1749263104,12663.535561449993,115.96728150000126,54350.91774432001 2025-06-07,02:25:06.000,158,11076435,-795,0,1749263105,12663.515352519993,115.98842888999934,54350.89678296001 2025-06-07,02:25:07.000,158,11076457,-795,0,1749263106,12663.481670970003,116.0095762800047,54351.03652536001 2025-06-07,02:25:08.000,158,11076434,-795,0,1749263107,12663.434516799993,116.04482193000149,54350.83389888 2025-06-07,02:25:09.000,158,11076453,-795,0,1749263108,12663.373890009992,116.05892019000021,54350.757040560005 2025-06-07,02:25:10.000,158,11076467,-795,0,1749263109,12663.326735839997,116.06596931999957,54350.63127240001 2025-06-07,02:25:11.000,158,11076448,-795,0,1749263110,12663.319999530002,116.108264100003,54350.805950400005 2025-06-07,02:25:12.000,158,11076385,-795,0,1749263111,12663.319999530002,116.08006757999829,54350.7710148 2025-06-07,02:25:13.000,158,11076462,-795,0,1749263112,12663.151591779992,116.05187106000085,54350.84787312001 2025-06-07,02:25:14.000,158,11076444,-795,0,1749263113,12663.131382849991,116.03777280000213,54350.875821600006 2025-06-07,02:25:15.000,158,11076433,-795,0,1749263114,12663.104437609996,116.03072367000277,54350.78498904 2025-06-07,02:25:16.000,158,11076452,-795,0,1749263115,12663.077492370001,116.03072367000277,54350.89678296001 2025-06-07,02:25:17.000,158,11076461,-795,0,1749263116,12663.064019749996,116.03777280000213,54350.63127240001 2025-06-07,02:25:18.000,158,11076438,-795,0,1749263117,12662.983184029996,116.04482193000149,54350.68018224001 2025-06-07,02:25:19.000,158,11076487,-795,0,1749263118,12662.93602986,116.02367454000341,54350.652233759996 2025-06-07,02:25:20.000,158,11076436,-795,0,1749263119,12662.861930449995,116.03072367000277,54350.666208 2025-06-07,02:25:21.000,158,11076447,-795,0,1749263120,12662.781094729995,116.02367454000341,54350.652233759996 2025-06-07,02:25:22.000,158,11076443,-795,0,1749263121,12662.71373163,116.03777280000213,54350.83389888 2025-06-07,02:25:23.000,158,11076462,-795,0,1749263122,12662.599214359994,115.96728150000126,54350.5963368 2025-06-07,02:25:24.000,158,11076464,-795,0,1749263123,12662.538587569994,115.96728150000126,54350.61729816 2025-06-07,02:25:25.000,158,11076475,-795,0,1749263124,12662.511642329999,115.93908498000383,54350.61031104001 2025-06-07,02:25:26.000,158,11076434,-795,0,1749263125,12662.58574173999,115.88974107000104,54350.61031104001 2025-06-07,02:25:27.000,158,11076476,-795,0,1749263126,12662.54532387999,115.93203585000447,54350.58236256001 2025-06-07,02:25:28.000,158,11076379,-795,0,1749263127,12662.437542919994,115.91088845999911,54350.35877472 2025-06-07,02:25:29.000,158,11076440,-795,0,1749263128,12662.363443509988,115.8967902000004,54350.4565944 2025-06-07,02:25:30.000,158,11076490,-795,0,1749263129,12662.269135169998,115.86859368000296,54350.70114360001 2025-06-07,02:25:31.000,158,11076438,-795,0,1749263130,12662.188299449997,115.90383932999976,54350.54742696 2025-06-07,02:25:32.000,158,11076454,-795,0,1749263131,12662.087254799997,115.86859368000296,54350.470568640005 2025-06-07,02:25:33.000,158,11076460,-795,0,1749263132,12662.026628009997,115.85449542000424,54350.372748960006 2025-06-07,02:25:34.000,158,11076440,-795,0,1749263133,12662.053573249992,115.8967902000004,54350.28890352 2025-06-07,02:25:35.000,158,11076470,-795,0,1749263134,12662.080518490002,115.87564281000232,54350.34480048001 2025-06-07,02:25:36.000,158,11076468,-795,0,1749263135,12662.019891700002,115.79810238000209,54350.32383912001 2025-06-07,02:25:37.000,158,11076455,-795,0,1749263136,12662.006419079997,115.81220064000081,54350.22601944001 2025-06-07,02:25:38.000,158,11076461,-795,0,1749263137,12661.905374429996,115.7487584699993,54350.10025128 2025-06-07,02:25:39.000,158,11076452,-795,0,1749263138,12661.824538709996,115.7487584699993,54350.27492928001 2025-06-07,02:25:40.000,158,11076437,-795,0,1749263139,12661.885165499996,115.79105325000273,54350.40069744 2025-06-07,02:25:41.000,158,11076443,-795,0,1749263140,12661.844747639996,115.80515151000145,54350.484542879996 2025-06-07,02:25:42.000,158,11076513,-795,0,1749263141,12661.804329779996,115.78400412000337,54350.484542879996 2025-06-07,02:25:43.000,158,11076449,-795,0,1749263142,12661.75717561,115.80515151000145,54350.142174 2025-06-07,02:25:44.000,158,11076470,-795,0,1749263143,12661.67633989,115.74170933999994,54350.10025128 2025-06-07,02:25:45.000,158,11076420,-795,0,1749263144,12661.68981250999,115.76285672999802,54350.086277040005 2025-06-07,02:25:46.000,158,11076486,-795,0,1749263145,12661.71002143999,115.74170933999994,54350.09326416 2025-06-07,02:25:47.000,158,11076497,-795,0,1749263146,12661.63592203,115.74170933999994,54350.15614824001 2025-06-07,02:25:48.000,158,11076416,-795,0,1749263147,12661.64939464999,115.74170933999994,54350.33082624 2025-06-07,02:25:49.000,158,11076428,-795,0,1749263148,12661.58876785999,115.74170933999994,54350.23300656 2025-06-07,02:25:50.000,158,11076477,-795,0,1749263149,12661.57529524,115.73466021000058,54350.23300656 2025-06-07,02:25:51.000,158,11076451,-795,0,1749263150,12661.622449409995,115.76990586000466,54350.06531568 2025-06-07,02:25:52.000,158,11076394,-795,0,1749263151,12661.57529524,115.76285672999802,54350.05134144 2025-06-07,02:25:53.000,158,11076446,-795,0,1749263152,12661.52814106999,115.80515151000145,54349.918586160005 2025-06-07,02:25:54.000,158,11076455,-795,0,1749263153,12661.501195829995,115.79810238000209,54349.90461192 2025-06-07,02:25:55.000,158,11076446,-795,0,1749263154,12661.42709641999,115.81220064000081,54349.93954752001 2025-06-07,02:25:56.000,158,11076502,-795,0,1749263155,12661.40688748999,115.83334802999889,54350.205058080006 2025-06-07,02:25:57.000,158,11076435,-795,0,1749263156,12661.312579149999,115.84039715999825,54350.19108384 2025-06-07,02:25:58.000,158,11076413,-795,0,1749263157,12661.245216049989,115.80515151000145,54350.016405840004 2025-06-07,02:25:59.000,158,11076467,-795,0,1749263158,12661.198061879993,115.78400412000337,54350.00941872001 2025-06-07,02:26:00.000,158,11076433,-795,0,1749263159,12661.211534499998,115.72761108000122,54349.8976248 2025-06-07,02:26:01.000,158,11076443,-795,0,1749263160,12661.191325569998,115.77695499000401,54349.86268920001 2025-06-07,02:26:02.000,158,11076448,-795,0,1749263161,12661.184589259989,115.79105325000273,54349.848714960004 2025-06-07,02:26:03.000,158,11076475,-795,0,1749263162,12661.083544609988,115.75580759999866,54349.62512712001 2025-06-07,02:26:04.000,158,11076473,-795,0,1749263163,12661.049863059998,115.81220064000081,54349.87666344 2025-06-07,02:26:05.000,158,11076455,-795,0,1749263164,12661.123962469988,115.81924977000017,54350.12819976001 2025-06-07,02:26:06.000,158,11076446,-795,0,1749263165,12661.083544609988,115.76990586000466,54350.06531568 2025-06-07,02:26:07.000,158,11076459,-795,0,1749263166,12660.982499960002,115.79105325000273,54349.93954752001 2025-06-07,02:26:08.000,158,11076434,-795,0,1749263167,12660.989236269997,115.83334802999889,54349.59019152 2025-06-07,02:26:09.000,158,11076418,-795,0,1749263168,12660.948818409997,115.8615445500036,54349.66006272 2025-06-07,02:26:10.000,158,11076458,-795,0,1749263169,12660.921873170002,115.86859368000296,54349.72993392 2025-06-07,02:26:11.000,158,11076406,-795,0,1749263170,12660.888191619997,115.90383932999976,54349.69499832001 2025-06-07,02:26:12.000,158,11076505,-795,0,1749263171,12660.800619590002,115.91088845999911,54349.61814 2025-06-07,02:26:13.000,158,11076442,-795,0,1749263172,12660.686102319996,115.87564281000232,54349.701985440006 2025-06-07,02:26:14.000,158,11076445,-795,0,1749263173,12660.739992800001,115.91793758999847,54349.799805120005 2025-06-07,02:26:15.000,158,11076473,-795,0,1749263174,12660.753465419992,115.93203585000447,54350.016405840004 2025-06-07,02:26:16.000,158,11076431,-795,0,1749263175,12660.692838629991,115.93203585000447,54349.9325604 2025-06-07,02:26:17.000,158,11076479,-795,0,1749263176,12660.612002909991,115.93203585000447,54349.632114240005 2025-06-07,02:26:18.000,158,11076470,-795,0,1749263177,12660.57832136,116.00252714999806,54349.47141048 2025-06-07,02:26:19.000,158,11076458,-795,0,1749263178,12660.53116718999,115.98137975999998,54349.47141048 2025-06-07,02:26:20.000,158,11076472,-795,0,1749263179,12660.57832136,116.00252714999806,54349.61814 2025-06-07,02:26:21.000,158,11076470,-795,0,1749263180,12660.524430879996,116.03777280000213,54349.69499832001 2025-06-07,02:26:22.000,158,11076447,-795,0,1749263181,12660.524430879996,115.98137975999998,54349.7578824 2025-06-07,02:26:23.000,158,11076463,-795,0,1749263182,12660.47054039999,116.06596931999957,54349.70897256 2025-06-07,02:26:24.000,158,11076469,-795,0,1749263183,12660.43012253999,116.04482193000149,54349.55525592001 2025-06-07,02:26:25.000,158,11076456,-795,0,1749263184,12660.34928681999,116.05892019000021,54349.583204400005 2025-06-07,02:26:26.000,158,11076384,-795,0,1749263185,12660.34928681999,116.08711670999764,54349.39455216 2025-06-07,02:26:27.000,158,11076460,-795,0,1749263186,12660.32907788999,116.03072367000277,54349.52730744001 2025-06-07,02:26:28.000,158,11076445,-795,0,1749263187,12660.342550509995,116.04482193000149,54349.52032032 2025-06-07,02:26:29.000,158,11076455,-795,0,1749263188,12660.29539634,116.04482193000149,54349.56224304 2025-06-07,02:26:30.000,158,11076484,-795,0,1749263189,12660.24824216999,116.01662541000405,54349.66006272 2025-06-07,02:26:31.000,158,11076475,-795,0,1749263190,12660.174142759999,116.00252714999806,54349.61814 2025-06-07,02:26:32.000,158,11076442,-795,0,1749263191,12660.20782430999,115.98842888999934,54349.77185664001 2025-06-07,02:26:33.000,158,11076472,-795,0,1749263192,12660.046152869989,115.98137975999998,54349.47839760001 2025-06-07,02:26:34.000,158,11076471,-795,0,1749263193,12660.073098109999,115.9954780199987,54349.443462 2025-06-07,02:26:35.000,158,11076482,-795,0,1749263194,12660.005735009989,116.0095762800047,54349.3735908 2025-06-07,02:26:36.000,158,11076426,-795,0,1749263195,12660.005735009989,116.03072367000277,54349.443462 2025-06-07,02:26:37.000,158,11076464,-795,0,1749263196,12659.998998699994,116.02367454000341,54349.49237184 2025-06-07,02:26:38.000,158,11076480,-795,0,1749263197,12659.972053459998,116.03777280000213,54349.39455216 2025-06-07,02:26:39.000,158,11076451,-795,0,1749263198,12659.891217739998,116.02367454000341,54349.534294560006 2025-06-07,02:26:40.000,158,11076486,-795,0,1749263199,12659.904690359988,116.03072367000277,54349.65307560001 2025-06-07,02:26:41.000,158,11076456,-795,0,1749263200,12659.749755229997,116.02367454000341,54349.43647488001 2025-06-07,02:26:42.000,158,11076440,-795,0,1749263201,12659.749755229997,116.05892019000021,54349.632114240005 2025-06-07,02:26:43.000,158,11076465,-795,0,1749263202,12659.594820099992,116.08711670999764,54349.18493856 2025-06-07,02:26:44.000,158,11076486,-795,0,1749263203,12659.601556410002,116.09416584000428,54349.18493856 2025-06-07,02:26:45.000,158,11076489,-795,0,1749263204,12659.668919509997,116.12941149000108,54349.43647488001 2025-06-07,02:26:46.000,158,11076453,-795,0,1749263205,12659.621765340002,116.10121497000364,54349.43647488001 2025-06-07,02:26:47.000,158,11076480,-795,0,1749263206,12659.574611169992,116.08006757999829,54349.66006272 2025-06-07,02:26:48.000,158,11076441,-795,0,1749263207,12659.581347480002,116.07301844999893,54349.62512712001 2025-06-07,02:26:49.000,158,11076453,-795,0,1749263208,12659.39946711,116.02367454000341,54349.443462 2025-06-07,02:26:50.000,158,11076441,-795,0,1749263209,12659.412939729991,116.03777280000213,54349.47141048 2025-06-07,02:26:51.000,158,11076471,-795,0,1749263210,12659.439884970001,116.11531323000236,54349.26179688 2025-06-07,02:26:52.000,158,11076446,-795,0,1749263211,12659.433148659991,116.15760800999851,54349.35961656001 2025-06-07,02:26:53.000,158,11076454,-795,0,1749263212,12659.23779567,116.13646062000043,54348.94038936 2025-06-07,02:26:54.000,158,11076475,-795,0,1749263213,12659.419676040001,116.1717062700045,54349.28275824 2025-06-07,02:26:55.000,158,11076429,-795,0,1749263214,12659.305158769996,116.22809930999938,54349.15699008 2025-06-07,02:26:56.000,158,11076394,-795,0,1749263215,12659.352312939991,116.17875540000387,54349.64608848001 2025-06-07,02:26:57.000,158,11076379,-795,0,1749263216,12659.35904925,116.2069519200013,54349.52730744001 2025-06-07,02:26:58.000,158,11076401,-795,0,1749263217,12659.325367699996,116.22809930999938,54349.415513520005 2025-06-07,02:26:59.000,158,11076456,-795,0,1749263218,12659.21758674,116.21400105000066,54349.31769384001 2025-06-07,02:27:00.000,158,11076508,-795,0,1749263219,12659.305158769996,116.31973799999832,54349.35262944 2025-06-07,02:27:01.000,158,11076465,-795,0,1749263220,12659.2580046,116.29859061000025,54349.26878400001 2025-06-07,02:27:02.000,158,11076444,-795,0,1749263221,12659.204114119995,116.37613104000047,54349.15000296001 2025-06-07,02:27:03.000,158,11076474,-795,0,1749263222,12659.21758674,116.34793452000304,54349.28974536001 2025-06-07,02:27:04.000,158,11076438,-795,0,1749263223,12659.15695995,116.38318016999983,54349.21987416001 2025-06-07,02:27:05.000,158,11076378,-795,0,1749263224,12659.23105935999,116.41137669000454,54349.47141048 2025-06-07,02:27:06.000,158,11076485,-795,0,1749263225,12659.163696259995,116.46776972999942,54349.49237184 2025-06-07,02:27:07.000,158,11076459,-795,0,1749263226,12659.17716888,116.48186798999814,54349.47839760001 2025-06-07,02:27:08.000,158,11076511,-795,0,1749263227,12659.03570637,116.55940841999836,54349.33865520001 2025-06-07,02:27:09.000,158,11076455,-795,0,1749263228,12659.0559153,116.58760494000308,54349.17096432001 2025-06-07,02:27:10.000,158,11076462,-795,0,1749263229,12659.07612423,116.58055581000372,54349.177951440004 2025-06-07,02:27:11.000,158,11076446,-795,0,1749263230,12659.07612423,116.53826103000029,54349.26878400001 2025-06-07,02:27:12.000,158,11076404,-795,0,1749263231,12659.022233749994,116.54531015999964,54349.35262944 2025-06-07,02:27:13.000,158,11076510,-795,0,1749263232,12658.97507958,116.53121190000093,54349.17096432001 2025-06-07,02:27:14.000,158,11076454,-795,0,1749263233,12658.94813433999,116.50301538000349,54349.3735908 2025-06-07,02:27:15.000,158,11076472,-795,0,1749263234,12658.981815889994,116.52416277000157,54349.43647488001 2025-06-07,02:27:16.000,158,11076465,-795,0,1749263235,12658.96834326999,116.53826103000029,54349.49935896 2025-06-07,02:27:17.000,158,11076466,-795,0,1749263236,12658.98855219999,116.55940841999836,54349.42250064 2025-06-07,02:27:18.000,158,11076464,-795,0,1749263237,12658.921189099994,116.59465407000243,54349.26878400001 2025-06-07,02:27:19.000,158,11076484,-795,0,1749263238,12658.921189099994,116.63694884999859,54349.15699008 2025-06-07,02:27:20.000,158,11076402,-795,0,1749263239,12658.934661719999,116.63694884999859,54349.3735908 2025-06-07,02:27:21.000,158,11076501,-795,0,1749263240,12658.874034929999,116.69334189000074,54349.296732480005 2025-06-07,02:27:22.000,158,11076487,-795,0,1749263241,12658.860562309994,116.70744014999946,54349.49935896 2025-06-07,02:27:23.000,158,11076440,-795,0,1749263242,12658.793199209998,116.7003910200001,54349.35262944 2025-06-07,02:27:24.000,158,11076492,-795,0,1749263243,12658.772990279998,116.67219450000266,54349.3735908 2025-06-07,02:27:25.000,158,11076440,-795,0,1749263244,12658.840353379994,116.6651453700033,54349.52730744001 2025-06-07,02:27:26.000,158,11076449,-795,0,1749263245,12658.860562309994,116.67219450000266,54349.345642320004 2025-06-07,02:27:27.000,158,11076488,-795,0,1749263246,12658.813408139999,116.65809624000394,54349.25480976 2025-06-07,02:27:28.000,158,11076409,-795,0,1749263247,12658.712363489998,116.6651453700033,54349.20589992 2025-06-07,02:27:29.000,158,11076426,-795,0,1749263248,12658.752781349998,116.65809624000394,54349.26179688 2025-06-07,02:27:30.000,158,11076432,-795,0,1749263249,12658.665209319988,116.67219450000266,54349.32468096 2025-06-07,02:27:31.000,158,11076470,-795,0,1749263250,12658.651736699998,116.65809624000394,54349.52032032 2025-06-07,02:27:32.000,158,11076474,-795,0,1749263251,12658.476592639992,116.65104711000458,54349.22686128 2025-06-07,02:27:33.000,158,11076476,-795,0,1749263252,12658.496801569992,116.74973493000289,54349.35262944 2025-06-07,02:27:34.000,158,11076481,-795,0,1749263253,12658.449647399997,116.77793145000032,54349.45044912 2025-06-07,02:27:35.000,158,11076462,-795,0,1749263254,12658.483328950002,116.80612796999776,54349.3735908 2025-06-07,02:27:36.000,158,11076449,-795,0,1749263255,12658.422702160002,116.83432449000247,54349.296732480005 2025-06-07,02:27:37.000,158,11076487,-795,0,1749263256,12658.409229539997,116.82727536000311,54349.21987416001 2025-06-07,02:27:38.000,158,11076462,-795,0,1749263257,12658.335130129992,116.89071753000462,54349.198912800006 2025-06-07,02:27:39.000,158,11076480,-795,0,1749263258,12658.395756919992,116.86252100999991,54349.27577112 2025-06-07,02:27:40.000,158,11076470,-795,0,1749263259,12658.382284300002,116.89071753000462,54349.56923016 2025-06-07,02:27:41.000,158,11076453,-795,0,1749263260,12658.422702160002,116.91891405000206,54349.52730744001 2025-06-07,02:27:42.000,158,11076484,-795,0,1749263261,12658.409229539997,116.93301231000078,54349.513333200004 2025-06-07,02:27:43.000,158,11076472,-795,0,1749263262,12658.429438469997,116.96825796000485,54349.26179688 2025-06-07,02:27:44.000,158,11076413,-795,0,1749263263,12658.409229539997,116.95415969999885,54349.28974536001 2025-06-07,02:27:45.000,158,11076375,-795,0,1749263264,12658.409229539997,116.99645448000228,54349.31070672001 2025-06-07,02:27:46.000,158,11076492,-795,0,1749263265,12658.362075370002,117.03874925999844,54349.28275824 2025-06-07,02:27:47.000,158,11076491,-795,0,1749263266,12658.389020609997,117.02465099999972,54349.33865520001 2025-06-07,02:27:48.000,158,11076464,-795,0,1749263267,12658.267767029996,117.06694578000315,54349.42948776 2025-06-07,02:27:49.000,158,11076451,-795,0,1749263268,12658.281239650001,117.10219142999995,54349.40153928 2025-06-07,02:27:50.000,158,11076504,-795,0,1749263269,12658.335130129992,117.10219142999995,54349.583204400005 2025-06-07,02:27:51.000,158,11076421,-795,0,1749263270,12658.348602749997,117.16563360000146,54349.55525592001 2025-06-07,02:27:52.000,158,11076410,-795,0,1749263271,12658.281239650001,117.20087924999825,54349.3037196 2025-06-07,02:27:53.000,158,11076424,-795,0,1749263272,12658.186931309996,117.24317403000168,54349.11506736 2025-06-07,02:27:54.000,158,11076456,-795,0,1749263273,12658.186931309996,117.22907577000296,54349.15000296001 2025-06-07,02:27:55.000,158,11076452,-795,0,1749263274,12658.153249759991,117.21497751000425,54349.177951440004 2025-06-07,02:27:56.000,158,11076445,-795,0,1749263275,12658.13977714,117.21497751000425,54349.2338484 2025-06-07,02:27:57.000,158,11076436,-795,0,1749263276,12658.173458689991,117.17973186000017,54349.513333200004 2025-06-07,02:27:58.000,158,11076459,-795,0,1749263277,12658.11956821,117.17268273000082,54349.464423360005 2025-06-07,02:27:59.000,158,11076491,-795,0,1749263278,12658.13977714,117.18678098999953,54349.42250064 2025-06-07,02:28:00.000,158,11076445,-795,0,1749263279,12658.045468799995,117.18678098999953,54349.27577112 2025-06-07,02:28:01.000,158,11076484,-795,0,1749263280,12658.13977714,117.26432141999976,54349.17096432001 2025-06-07,02:28:02.000,158,11076480,-795,0,1749263281,12658.133040829991,117.27841967999848,54349.198912800006 2025-06-07,02:28:03.000,158,11076505,-795,0,1749263282,12658.045468799995,117.29251794000447,54349.03820904 2025-06-07,02:28:04.000,158,11076409,-795,0,1749263283,12658.03873249,117.32071446000191,54349.03820904 2025-06-07,02:28:05.000,158,11076470,-795,0,1749263284,12658.045468799995,117.31366533000255,54349.21987416001 2025-06-07,02:28:06.000,158,11076437,-795,0,1749263285,12658.07241403999,117.34186184999999,54349.50634608001 2025-06-07,02:28:07.000,158,11076386,-795,0,1749263286,12658.03873249,117.34891097999935,54349.47141048 2025-06-07,02:28:08.000,158,11076466,-795,0,1749263287,12657.93095152999,117.3700583700047,54349.47839760001 2025-06-07,02:28:09.000,158,11076475,-795,0,1749263288,12657.782752709994,117.41235315000085,54349.15699008 2025-06-07,02:28:10.000,158,11076451,-795,0,1749263289,12657.75580747,117.41235315000085,54349.13602872 2025-06-07,02:28:11.000,158,11076484,-795,0,1749263290,12657.74907115999,117.42645140999957,54349.21288704 2025-06-07,02:28:12.000,158,11076463,-795,0,1749263291,12657.674971749999,117.41940228000021,54349.20589992 2025-06-07,02:28:13.000,158,11076448,-795,0,1749263292,12657.580663409994,117.42645140999957,54349.05218328001 2025-06-07,02:28:14.000,158,11076453,-795,0,1749263293,12657.526772929989,117.4053040200015,54349.32468096 2025-06-07,02:28:15.000,158,11076422,-795,0,1749263294,12657.546981859989,117.44759879999765,54349.464423360005 2025-06-07,02:28:16.000,158,11076399,-795,0,1749263295,12657.459409829993,117.44054966999829,54349.443462 2025-06-07,02:28:17.000,158,11076440,-795,0,1749263296,12657.452673519998,117.468746190003,54349.3735908 2025-06-07,02:28:18.000,158,11076441,-795,0,1749263297,12657.385310420002,117.5039918399998,54349.04519616 2025-06-07,02:28:19.000,158,11076468,-795,0,1749263298,12657.338156249993,117.56038488000195,54349.0591704 2025-06-07,02:28:20.000,158,11076513,-795,0,1749263299,12657.385310420002,117.55333575000259,54349.1639772 2025-06-07,02:28:21.000,158,11076496,-795,0,1749263300,12657.378574109993,117.57448314000067,54349.18493856 2025-06-07,02:28:22.000,158,11076441,-795,0,1749263301,12657.324683630002,117.57448314000067,54349.094106 2025-06-07,02:28:23.000,158,11076425,-795,0,1749263302,12657.291002079997,117.5674340100013,54349.31070672001 2025-06-07,02:28:24.000,158,11076438,-795,0,1749263303,12657.230375289997,117.52513922999788,54349.31070672001 2025-06-07,02:28:25.000,158,11076453,-795,0,1749263304,12657.216902669992,117.58153227000003,54349.31769384001 2025-06-07,02:28:26.000,158,11076457,-795,0,1749263305,12657.203430050002,117.57448314000067,54349.32468096 2025-06-07,02:28:27.000,158,11076459,-795,0,1749263306,12657.210166359997,117.58153227000003,54349.15000296001 2025-06-07,02:28:28.000,158,11076475,-795,0,1749263307,12657.082176470001,117.5674340100013,54349.02423480001 2025-06-07,02:28:29.000,158,11076458,-795,0,1749263308,12657.048494919996,117.58153227000003,54349.02423480001 2025-06-07,02:28:30.000,158,11076458,-795,0,1749263309,12657.088912779996,117.58153227000003,54349.20589992 2025-06-07,02:28:31.000,158,11076452,-795,0,1749263310,12657.055231229991,117.58153227000003,54349.35262944 2025-06-07,02:28:32.000,158,11076453,-795,0,1749263311,12656.967659199996,117.5674340100013,54349.42250064 2025-06-07,02:28:33.000,158,11076471,-795,0,1749263312,12656.765569899995,117.58858139999938,54349.15699008 2025-06-07,02:28:34.000,158,11076484,-795,0,1749263313,12656.765569899995,117.58858139999938,54349.19192568001 2025-06-07,02:28:35.000,158,11076436,-795,0,1749263314,12656.71841573,117.62382705000346,54348.9892992 2025-06-07,02:28:36.000,158,11076456,-795,0,1749263315,12656.71167941999,117.62382705000346,54349.15699008 2025-06-07,02:28:37.000,158,11076486,-795,0,1749263316,12656.725152039995,117.63087618000282,54349.1639772 2025-06-07,02:28:38.000,158,11076426,-795,0,1749263317,12656.644316319995,117.63087618000282,54349.08711888 2025-06-07,02:28:39.000,158,11076457,-795,0,1749263318,12656.603898459995,117.63792531000217,54349.01724768 2025-06-07,02:28:40.000,158,11076405,-795,0,1749263319,12656.61063476999,117.59563052999874,54349.3037196 2025-06-07,02:28:41.000,158,11076420,-795,0,1749263320,12656.523062739994,117.6167779200041,54349.296732480005 2025-06-07,02:28:42.000,158,11076423,-795,0,1749263321,12656.516326429999,117.62382705000346,54349.22686128 2025-06-07,02:28:43.000,158,11076428,-795,0,1749263322,12656.374863919998,117.65202357000089,54349.10109312001 2025-06-07,02:28:44.000,158,11076479,-795,0,1749263323,12656.374863919998,117.63792531000217,54349.031221920006 2025-06-07,02:28:45.000,158,11076466,-795,0,1749263324,12656.374863919998,117.68022008999833,54349.14301584001 2025-06-07,02:28:46.000,158,11076464,-795,0,1749263325,12656.320973439993,117.66612182999961,54349.15699008 2025-06-07,02:28:47.000,158,11076478,-795,0,1749263326,12656.260346649993,117.7154657400024,54349.080131760005 2025-06-07,02:28:48.000,158,11076503,-795,0,1749263327,12656.192983549998,117.68726921999769,54348.90545376001 2025-06-07,02:28:49.000,158,11076486,-795,0,1749263328,12656.125620450002,117.70136748000368,54349.27577112 2025-06-07,02:28:50.000,158,11076445,-795,0,1749263329,12656.044784730002,117.7154657400024,54349.26179688 2025-06-07,02:28:51.000,158,11076486,-795,0,1749263330,12656.038048419992,117.70841661000304,54349.198912800006 2025-06-07,02:28:52.000,158,11076451,-795,0,1749263331,12655.896585909992,117.70841661000304,54349.13602872 2025-06-07,02:28:53.000,158,11076434,-795,0,1749263332,12655.849431739996,117.77890791000391,54348.83558256001 2025-06-07,02:28:54.000,158,11076463,-795,0,1749263333,12655.842695430001,117.78595704000327,54348.912440880005 2025-06-07,02:28:55.000,158,11076485,-795,0,1749263334,12655.829222809996,117.75776051999856,54349.06615752 2025-06-07,02:28:56.000,158,11076382,-795,0,1749263335,12655.755123399991,117.79300617000263,54349.0591704 2025-06-07,02:28:57.000,158,11076490,-795,0,1749263336,12655.67428767999,117.77185878000455,54349.12205448001 2025-06-07,02:28:58.000,158,11076468,-795,0,1749263337,12655.55977041,117.77890791000391,54349.080131760005 2025-06-07,02:28:59.000,158,11076483,-795,0,1749263338,12655.505879929995,117.78595704000327,54349.08711888 2025-06-07,02:29:00.000,158,11076466,-795,0,1749263339,12655.485670999995,117.80005530000199,54349.12205448001 2025-06-07,02:29:01.000,158,11076443,-795,0,1749263340,12655.404835279995,117.85644834000414,54348.8495568 2025-06-07,02:29:02.000,158,11076457,-795,0,1749263341,12655.41157158999,117.88464486000157,54348.93340224001 2025-06-07,02:29:03.000,158,11076448,-795,0,1749263342,12655.37115372999,117.88464486000157,54348.94038936 2025-06-07,02:29:04.000,158,11076485,-795,0,1749263343,12655.344208489994,117.91989050999837,54348.7796856 2025-06-07,02:29:05.000,158,11076481,-795,0,1749263344,12655.243163839994,117.90579224999965,54348.77269848 2025-06-07,02:29:06.000,158,11076388,-795,0,1749263345,12655.175800739999,117.91284137999901,54349.080131760005 2025-06-07,02:29:07.000,158,11076469,-795,0,1749263346,12655.142119189994,117.90579224999965,54349.00327344001 2025-06-07,02:29:08.000,158,11076417,-795,0,1749263347,12655.162328119994,117.92693963999773,54349.177951440004 2025-06-07,02:29:09.000,158,11076490,-795,0,1749263348,12655.047810849988,117.97628355000052,54349.10109312001 2025-06-07,02:29:10.000,158,11076443,-795,0,1749263349,12655.034338229998,117.96923442000116,54348.842569680004 2025-06-07,02:29:11.000,158,11076463,-795,0,1749263350,12655.027601919988,117.95513616000244,54348.97532496001 2025-06-07,02:29:12.000,158,11076469,-795,0,1749263351,12654.926557270002,117.96923442000116,54348.85654392001 2025-06-07,02:29:13.000,158,11076434,-795,0,1749263352,12654.785094760002,117.99038180999923,54348.77269848 2025-06-07,02:29:14.000,158,11076487,-795,0,1749263353,12654.771622139997,117.98333267999988,54348.82160832 2025-06-07,02:29:15.000,158,11076496,-795,0,1749263354,12654.704259040001,117.93398877000436,54348.96833784 2025-06-07,02:29:16.000,158,11076444,-795,0,1749263355,12654.690786419997,117.95513616000244,54349.0591704 2025-06-07,02:29:17.000,158,11076441,-795,0,1749263356,12654.677313799992,117.9621852900018,54349.15699008 2025-06-07,02:29:18.000,158,11076496,-795,0,1749263357,12654.616687009991,117.95513616000244,54348.98231208001 2025-06-07,02:29:19.000,158,11076487,-795,0,1749263358,12654.515642359991,117.96923442000116,54348.78667272001 2025-06-07,02:29:20.000,158,11076381,-795,0,1749263359,12654.549323909996,117.99038180999923,54348.8495568 2025-06-07,02:29:21.000,158,11076437,-795,0,1749263360,12654.448279259996,118.0256274600033,54348.793659840005 2025-06-07,02:29:22.000,158,11076457,-795,0,1749263361,12654.39438877999,117.9621852900018,54348.793659840005 2025-06-07,02:29:23.000,158,11076459,-795,0,1749263362,12654.25292626999,117.91989050999837,54348.73776288001 2025-06-07,02:29:24.000,158,11076452,-795,0,1749263363,12654.23271733999,117.91989050999837,54348.87750528 2025-06-07,02:29:25.000,158,11076480,-795,0,1749263364,12654.246189959995,117.91284137999901,54349.02423480001 2025-06-07,02:29:26.000,158,11076451,-795,0,1749263365,12654.25966258,117.89169399000093,54349.031221920006 2025-06-07,02:29:27.000,158,11076423,-795,0,1749263366,12654.19903579,117.90579224999965,54348.78667272001 2025-06-07,02:29:28.000,158,11076417,-795,0,1749263367,12654.11820007,117.94808703000308,54348.577059120005 2025-06-07,02:29:29.000,158,11076408,-795,0,1749263368,12654.077782209999,117.95513616000244,54348.71680152001 2025-06-07,02:29:30.000,158,11076480,-795,0,1749263369,12654.09125482999,117.9974309399986,54348.72378864 2025-06-07,02:29:31.000,158,11076457,-795,0,1749263370,12654.097991139999,118.01857833000395,54348.71680152001 2025-06-07,02:29:32.000,158,11076485,-795,0,1749263371,12653.976737559999,118.0608731100001,54348.80763408001 2025-06-07,02:29:33.000,158,11076465,-795,0,1749263372,12653.922847079994,118.08202049999818,54348.76571136001 2025-06-07,02:29:34.000,158,11076460,-795,0,1749263373,12653.909374459989,118.11021702000289,54348.863531040006 2025-06-07,02:29:35.000,158,11076456,-795,0,1749263374,12653.916110769998,118.11021702000289,54348.97532496001 2025-06-07,02:29:36.000,158,11076448,-795,0,1749263375,12653.835275049998,118.1595609299984,54348.58404624 2025-06-07,02:29:37.000,158,11076454,-795,0,1749263376,12653.855483979998,118.1595609299984,54348.61898184001 2025-06-07,02:29:38.000,158,11076443,-795,0,1749263377,12653.821802429993,118.18775745000312,54348.577059120005 2025-06-07,02:29:39.000,158,11076448,-795,0,1749263378,12653.788120879988,118.12431528000161,54348.59103336 2025-06-07,02:29:40.000,158,11076509,-795,0,1749263379,12653.767911950003,118.1595609299984,54348.577059120005 2025-06-07,02:29:41.000,158,11076449,-795,0,1749263380,12653.767911950003,118.18070832000376,54348.912440880005 2025-06-07,02:29:42.000,158,11076468,-795,0,1749263381,12653.740966709993,118.13136441000097,54348.80763408001 2025-06-07,02:29:43.000,158,11076436,-795,0,1749263382,12653.700548849993,118.1595609299984,54348.7796856 2025-06-07,02:29:44.000,158,11076414,-795,0,1749263383,12653.680339919993,118.11021702000289,54348.63295608 2025-06-07,02:29:45.000,158,11076424,-795,0,1749263384,12653.680339919993,118.14546266999969,54348.54911064001 2025-06-07,02:29:46.000,158,11076437,-795,0,1749263385,12653.687076230002,118.11021702000289,54348.57007200001 2025-06-07,02:29:47.000,158,11076491,-795,0,1749263386,12653.633185749997,118.11021702000289,54348.52116216001 2025-06-07,02:29:48.000,158,11076417,-795,0,1749263387,12653.545613720002,118.15251179999905,54348.3255228 2025-06-07,02:29:49.000,158,11076454,-795,0,1749263388,12653.484986930001,118.13136441000097,54348.54911064001 2025-06-07,02:29:50.000,158,11076522,-795,0,1749263389,12653.525404790002,118.13136441000097,54348.70282728 2025-06-07,02:29:51.000,158,11076445,-795,0,1749263390,12653.586031580002,118.13841354000033,54348.78667272001 2025-06-07,02:29:52.000,158,11076503,-795,0,1749263391,12653.552350029997,118.13136441000097,54348.73776288001 2025-06-07,02:29:53.000,158,11076465,-795,0,1749263392,12653.478250619992,118.14546266999969,54348.37443264 2025-06-07,02:29:54.000,158,11076451,-795,0,1749263393,12653.451305379996,118.14546266999969,54348.38141976001 2025-06-07,02:29:55.000,158,11076480,-795,0,1749263394,12653.431096449996,118.13841354000033,54348.38840688 2025-06-07,02:29:56.000,158,11076454,-795,0,1749263395,12653.444569070001,118.19480658000248,54348.51417504 2025-06-07,02:29:57.000,158,11076495,-795,0,1749263396,12653.451305379996,118.18775745000312,54348.59802048001 2025-06-07,02:29:58.000,158,11076456,-795,0,1749263397,12653.370469659996,118.1736591900044,54348.58404624 2025-06-07,02:29:59.000,158,11076461,-795,0,1749263398,12653.377205969991,118.19480658000248,54348.58404624 2025-06-07,02:30:00.000,158,11076367,-795,0,1749263399,12653.404151210001,118.18070832000376,54348.66789168001 2025-06-07,02:30:01.000,158,11076481,-795,0,1749263400,12653.410887519996,118.21595397000056,54348.49321368 2025-06-07,02:30:02.000,158,11076462,-795,0,1749263401,12653.289633939996,118.27939614000206,54348.38840688 2025-06-07,02:30:03.000,158,11076473,-795,0,1749263402,12653.289633939996,118.22300309999991,54348.241677360005 2025-06-07,02:30:04.000,158,11076490,-795,0,1749263403,12653.330051799996,118.2723470100027,54348.31154856001 2025-06-07,02:30:05.000,158,11076456,-795,0,1749263404,12653.458041689992,118.2723470100027,54348.48622656 2025-06-07,02:30:06.000,158,11076462,-795,0,1749263405,12653.484986930001,118.30054353000014,54348.7098144 2025-06-07,02:30:07.000,158,11076461,-795,0,1749263406,12653.410887519996,118.29349440000078,54348.66789168001 2025-06-07,02:30:08.000,158,11076450,-795,0,1749263407,12653.383942280001,118.33578918000421,54348.47923944001 2025-06-07,02:30:09.000,158,11076377,-795,0,1749263408,12653.458041689992,118.34988744000293,54348.5351364 2025-06-07,02:30:10.000,158,11076471,-795,0,1749263409,12653.444569070001,118.44152613000188,54348.43032960001 2025-06-07,02:30:11.000,158,11076475,-795,0,1749263410,12653.491723239997,118.48382090999803,54348.43032960001 2025-06-07,02:30:12.000,158,11076454,-795,0,1749263411,12653.390678589996,118.5190665600021,54348.28360008001 2025-06-07,02:30:13.000,158,11076457,-795,0,1749263412,12653.350260729996,118.53316482000082,54348.18578040001 2025-06-07,02:30:14.000,158,11076438,-795,0,1749263413,12653.404151210001,118.54726307999954,54348.30456144001 2025-06-07,02:30:15.000,158,11076453,-795,0,1749263414,12653.431096449996,118.67414742000256,54348.73077576 2025-06-07,02:30:16.000,158,11076392,-795,0,1749263415,12653.417623829991,118.68119655000191,54348.66789168001 2025-06-07,02:30:17.000,158,11076446,-795,0,1749263416,12653.410887519996,118.73758959000406,54348.66090456 2025-06-07,02:30:18.000,158,11076440,-795,0,1749263417,12653.289633939996,118.80808088999765,54348.48622656 2025-06-07,02:30:19.000,158,11076431,-795,0,1749263418,12653.30310656,118.87152305999916,54348.19975464 2025-06-07,02:30:20.000,158,11076461,-795,0,1749263419,12653.32331549,118.9138178400026,54348.395394 2025-06-07,02:30:21.000,158,11076454,-795,0,1749263420,12653.309842869996,118.89267045000452,54348.42334248 2025-06-07,02:30:22.000,158,11076481,-795,0,1749263421,12653.2626887,118.92086697000195,54348.395394 2025-06-07,02:30:23.000,158,11076430,-795,0,1749263422,12653.15490773999,118.88562131999788,54348.17879328 2025-06-07,02:30:24.000,158,11076381,-795,0,1749263423,12653.208798219996,118.88562131999788,54348.35347128001 2025-06-07,02:30:25.000,158,11076526,-795,0,1749263424,12653.168380359995,118.9138178400026,54348.38141976001 2025-06-07,02:30:26.000,158,11076430,-795,0,1749263425,12653.16164405,118.93496523000067,54348.58404624 2025-06-07,02:30:27.000,158,11076440,-795,0,1749263426,12653.229007149996,118.9772600100041,54348.43032960001 2025-06-07,02:30:28.000,158,11076460,-795,0,1749263427,12653.14143512,119.0125056600009,54348.43731672 2025-06-07,02:30:29.000,158,11076480,-795,0,1749263428,12653.18185298,119.02660391999962,54348.43731672 2025-06-07,02:30:30.000,158,11076479,-795,0,1749263429,12653.087544639995,119.0477513099977,54348.44430384 2025-06-07,02:30:31.000,158,11076424,-795,0,1749263430,12652.99997261,119.0125056600009,54348.29757432 2025-06-07,02:30:32.000,158,11076418,-795,0,1749263431,12653.03365415999,119.01955479000026,54348.65391744 2025-06-07,02:30:33.000,158,11076458,-795,0,1749263432,12652.865246409994,119.04070217999833,54348.339497040004 2025-06-07,02:30:34.000,158,11076484,-795,0,1749263433,12652.89219164999,119.06184957000369,54348.577059120005 2025-06-07,02:30:35.000,158,11076460,-795,0,1749263434,12652.865246409994,119.02660391999962,54348.57007200001 2025-06-07,02:30:36.000,158,11076466,-795,0,1749263435,12652.858510099999,119.0759478300024,54348.43731672 2025-06-07,02:30:37.000,158,11076410,-795,0,1749263436,12652.804619619994,119.04070217999833,54348.4652652 2025-06-07,02:30:38.000,158,11076441,-795,0,1749263437,12652.750729139989,119.06184957000369,54348.35347128001 2025-06-07,02:30:39.000,158,11076483,-795,0,1749263438,12652.696838659998,119.06889870000305,54348.26263872001 2025-06-07,02:30:40.000,158,11076389,-795,0,1749263439,12652.690102349989,119.09004609000112,54348.458278080005 2025-06-07,02:30:41.000,158,11076443,-795,0,1749263440,12652.622739249993,119.09004609000112,54348.55609776 2025-06-07,02:30:42.000,158,11076472,-795,0,1749263441,12652.582321389993,119.1111934799992,54348.54212352 2025-06-07,02:30:43.000,158,11076452,-795,0,1749263442,12652.407177330002,119.16053739000199,54348.1508448 2025-06-07,02:30:44.000,158,11076446,-795,0,1749263443,12652.461067809993,119.17463565000071,54348.19975464 2025-06-07,02:30:45.000,158,11076442,-795,0,1749263444,12652.461067809993,119.21693043000414,54348.38141976001 2025-06-07,02:30:46.000,158,11076482,-795,0,1749263445,12652.467804120002,119.24512695000158,54348.360458400006 2025-06-07,02:30:47.000,158,11076428,-795,0,1749263446,12652.353286849997,119.2592252100003,54348.26263872001 2025-06-07,02:30:48.000,158,11076383,-795,0,1749263447,12652.225296960001,119.28742172999773,54348.1508448 2025-06-07,02:30:49.000,158,11076398,-795,0,1749263448,12652.258978509992,119.29447086000437,54348.47225232001 2025-06-07,02:30:50.000,158,11076478,-795,0,1749263449,12652.245505890001,119.28742172999773,54348.49321368 2025-06-07,02:30:51.000,158,11076470,-795,0,1749263450,12652.178142789991,119.26627433999965,54348.395394 2025-06-07,02:30:52.000,158,11076446,-795,0,1749263451,12652.211824339996,119.3226673800018,54348.44430384 2025-06-07,02:30:53.000,158,11076450,-795,0,1749263452,12652.130988619996,119.28742172999773,54348.06699936001 2025-06-07,02:30:54.000,158,11076465,-795,0,1749263453,12652.10404338,119.36496215999796,54348.11590920001 2025-06-07,02:30:55.000,158,11076398,-795,0,1749263454,12652.144461240001,119.3720112900046,54348.19975464 2025-06-07,02:30:56.000,158,11076372,-795,0,1749263455,12652.151197549996,119.39315868000267,54348.28360008001 2025-06-07,02:30:57.000,158,11076450,-795,0,1749263456,12652.144461240001,119.42135520000011,54348.26263872001 2025-06-07,02:30:58.000,158,11076483,-795,0,1749263457,12652.130988619996,119.37906042000395,54348.4652652 2025-06-07,02:30:59.000,158,11076407,-795,0,1749263458,12651.949108249995,119.33676564000052,54348.0809736 2025-06-07,02:31:00.000,158,11076505,-795,0,1749263459,12651.888481459995,119.41430607000075,54348.12988344 2025-06-07,02:31:01.000,158,11076464,-795,0,1749263460,12652.056889209991,119.44955172000482,54348.43032960001 2025-06-07,02:31:02.000,158,11076477,-795,0,1749263461,12652.050152899996,119.44250258999818,54348.21372888001 2025-06-07,02:31:03.000,158,11076489,-795,0,1749263462,12651.91542669999,119.49889563000033,54348.15783192 2025-06-07,02:31:04.000,158,11076406,-795,0,1749263463,12651.928899319995,119.46364998000354,54348.10193496 2025-06-07,02:31:05.000,158,11076366,-795,0,1749263464,12651.969317179995,119.44250258999818,54348.26263872001 2025-06-07,02:31:06.000,158,11076427,-795,0,1749263465,12651.908690389995,119.4706991100029,54348.47923944001 2025-06-07,02:31:07.000,158,11076446,-795,0,1749263466,12651.85479990999,119.46364998000354,54348.48622656 2025-06-07,02:31:08.000,158,11076468,-795,0,1749263467,12651.726810019994,119.49184650000097,54348.3255228 2025-06-07,02:31:09.000,158,11076465,-795,0,1749263468,12651.69986478,119.48479737000162,54348.35347128001 2025-06-07,02:31:10.000,158,11076499,-795,0,1749263469,12651.747018949995,119.5341412800044,54348.31853568 2025-06-07,02:31:11.000,158,11076428,-795,0,1749263470,12651.67291953999,119.52709214999777,54348.33250992001 2025-06-07,02:31:12.000,158,11076396,-795,0,1749263471,12651.639237989999,119.5693869300012,54348.26962584 2025-06-07,02:31:13.000,158,11076439,-795,0,1749263472,12651.423676069993,119.51299388999905,54347.92725696001 2025-06-07,02:31:14.000,158,11076451,-795,0,1749263473,12651.416939759998,119.61168171000463,54348.12988344 2025-06-07,02:31:15.000,158,11076458,-795,0,1749263474,12651.389994519988,119.57643606000056,54348.42334248 2025-06-07,02:31:16.000,158,11076445,-795,0,1749263475,12651.363049279993,119.63282910000271,54348.41635536 2025-06-07,02:31:17.000,158,11076449,-795,0,1749263476,12651.295686179998,119.66102562000015,54348.44430384 2025-06-07,02:31:18.000,158,11076427,-795,0,1749263477,12651.221586769992,119.67512387999886,54348.27661296 2025-06-07,02:31:19.000,158,11076439,-795,0,1749263478,12651.174432599997,119.68922214000486,54348.122896320005 2025-06-07,02:31:20.000,158,11076400,-795,0,1749263479,12651.154223669997,119.66102562000015,54348.16481904001 2025-06-07,02:31:21.000,158,11076449,-795,0,1749263480,12651.093596879997,119.63987823000207,54348.14385768001 2025-06-07,02:31:22.000,158,11076463,-795,0,1749263481,12651.059915329992,119.6680747499995,54348.10892208 2025-06-07,02:31:23.000,158,11076452,-795,0,1749263482,12650.972343299996,119.61873084000399,54348.11590920001 2025-06-07,02:31:24.000,158,11076496,-795,0,1749263483,12650.938661749991,119.63987823000207,54348.14385768001 2025-06-07,02:31:25.000,158,11076469,-795,0,1749263484,12651.026233780001,119.59758344999864,54348.38141976001 2025-06-07,02:31:26.000,158,11076476,-795,0,1749263485,12651.006024850001,119.604632579998,54348.40238112001 2025-06-07,02:31:27.000,158,11076468,-795,0,1749263486,12650.972343299996,119.59053431999928,54348.10193496 2025-06-07,02:31:28.000,158,11076402,-795,0,1749263487,12650.830880789996,119.57643606000056,54347.91328272 2025-06-07,02:31:29.000,158,11076351,-795,0,1749263488,12650.871298649996,119.52004301999841,54348.0111024 2025-06-07,02:31:30.000,158,11076437,-795,0,1749263489,12650.810671859996,119.56233780000184,54347.98315392 2025-06-07,02:31:31.000,158,11076505,-795,0,1749263490,12650.830880789996,119.56233780000184,54348.025076640006 2025-06-07,02:31:32.000,158,11076471,-795,0,1749263491,12650.67594565999,119.57643606000056,54348.03206376 2025-06-07,02:31:33.000,158,11076429,-795,0,1749263492,12650.689418279995,119.5693869300012,54347.99712816001 2025-06-07,02:31:34.000,158,11076406,-795,0,1749263493,12650.7028909,119.62577997000335,54348.122896320005 2025-06-07,02:31:35.000,158,11076451,-795,0,1749263494,12650.750045069995,119.64692736000143,54348.171806160004 2025-06-07,02:31:36.000,158,11076382,-795,0,1749263495,12650.7028909,119.67512387999886,54347.89232136 2025-06-07,02:31:37.000,158,11076462,-795,0,1749263496,12650.67594565999,119.67512387999886,54347.87834712001 2025-06-07,02:31:38.000,158,11076404,-795,0,1749263497,12650.51427421999,119.70332040000358,54347.570913840005 2025-06-07,02:31:39.000,158,11076364,-795,0,1749263498,12650.51427421999,119.73856605000037,54347.52899112 2025-06-07,02:31:40.000,158,11076400,-795,0,1749263499,12650.53448314999,119.80200822000188,54347.82245016 2025-06-07,02:31:41.000,158,11076411,-795,0,1749263500,12650.55469207999,119.76676256999781,54348.220716 2025-06-07,02:31:42.000,158,11076456,-795,0,1749263501,12650.48059267,119.83020473999932,54348.22770312 2025-06-07,02:31:43.000,158,11076424,-795,0,1749263502,12650.43343849999,119.82315560999996,54348.15783192 2025-06-07,02:31:44.000,158,11076410,-795,0,1749263503,12650.41322956999,119.85840126000403,54348.0809736 2025-06-07,02:31:45.000,158,11076429,-795,0,1749263504,12650.446911119994,119.83725386999868,54347.88533424 2025-06-07,02:31:46.000,158,11076429,-795,0,1749263505,12650.43343849999,119.88659778000147,54347.96219256 2025-06-07,02:31:47.000,158,11076468,-795,0,1749263506,12650.45364742999,119.88659778000147,54347.96219256 2025-06-07,02:31:48.000,158,11076484,-795,0,1749263507,12650.345866469994,119.89364691000083,54347.84341152 2025-06-07,02:31:49.000,158,11076448,-795,0,1749263508,12650.386284329994,119.9147942999989,54348.03905088 2025-06-07,02:31:50.000,158,11076480,-795,0,1749263509,12650.43343849999,119.95003995000297,54348.29757432 2025-06-07,02:31:51.000,158,11076471,-795,0,1749263510,12650.45364742999,119.99233472999913,54348.24866448 2025-06-07,02:31:52.000,158,11076444,-795,0,1749263511,12650.39302063999,119.98528559999977,54348.24866448 2025-06-07,02:31:53.000,158,11076468,-795,0,1749263512,12650.332393849989,120.02053125000384,54347.696682 2025-06-07,02:31:54.000,158,11076474,-795,0,1749263513,12650.312184919989,120.03462951000256,54347.82245016 2025-06-07,02:31:55.000,158,11076423,-795,0,1749263514,12650.352602779989,120.09807168000407,54347.84341152 2025-06-07,02:31:56.000,158,11076440,-795,0,1749263515,12650.440174809999,120.10512081000343,54347.955205440005 2025-06-07,02:31:57.000,158,11076469,-795,0,1749263516,12650.43343849999,120.08397341999807,54348.025076640006 2025-06-07,02:31:58.000,158,11076447,-795,0,1749263517,12650.399756949999,120.11216994000279,54348.21372888001 2025-06-07,02:31:59.000,158,11076452,-795,0,1749263518,12650.399756949999,120.14036646000022,54348.12988344 2025-06-07,02:32:00.000,158,11076412,-795,0,1749263519,12650.372811709989,120.15446471999894,54348.21372888001 2025-06-07,02:32:01.000,158,11076468,-795,0,1749263520,12650.379548019999,120.14036646000022,54348.20674176 2025-06-07,02:32:02.000,158,11076439,-795,0,1749263521,12650.45364742999,120.16856297999766,54347.9412312 2025-06-07,02:32:03.000,158,11076472,-795,0,1749263522,12650.366075399994,120.16856297999766,54347.70366912 2025-06-07,02:32:04.000,158,11076430,-795,0,1749263523,12650.278503369998,120.23905427999853,54347.75257896 2025-06-07,02:32:05.000,158,11076468,-795,0,1749263524,12650.41322956999,120.21085776000109,54347.93424408 2025-06-07,02:32:06.000,158,11076443,-795,0,1749263525,12650.507537909994,120.21085776000109,54348.19975464 2025-06-07,02:32:07.000,158,11076444,-795,0,1749263526,12650.53448314999,120.21085776000109,54348.171806160004 2025-06-07,02:32:08.000,158,11076407,-795,0,1749263527,12650.446911119994,120.14741558999958,54348.0111024 2025-06-07,02:32:09.000,158,11076470,-795,0,1749263528,12650.47385635999,120.1615138499983,54348.10193496 2025-06-07,02:32:10.000,158,11076460,-795,0,1749263529,12650.467120049994,120.20380863000173,54348.004115280004 2025-06-07,02:32:11.000,158,11076461,-795,0,1749263530,12650.51427421999,120.20380863000173,54347.88533424 2025-06-07,02:32:12.000,158,11076487,-795,0,1749263531,12650.446911119994,120.22495601999981,54347.79450168 2025-06-07,02:32:13.000,158,11076475,-795,0,1749263532,12650.467120049994,120.21790689000045,54347.64777216 2025-06-07,02:32:14.000,158,11076486,-795,0,1749263533,12650.53448314999,120.1756121100043,54347.89232136 2025-06-07,02:32:15.000,158,11076432,-795,0,1749263534,12650.59510993999,120.20380863000173,54348.24866448 2025-06-07,02:32:16.000,158,11076416,-795,0,1749263535,12650.58163732,120.22495601999981,54348.17879328 2025-06-07,02:32:17.000,158,11076429,-795,0,1749263536,12650.61531886999,120.22495601999981,54348.122896320005 2025-06-07,02:32:18.000,158,11076448,-795,0,1749263537,12650.59510993999,120.23905427999853,54348.05302512 2025-06-07,02:32:19.000,158,11076427,-795,0,1749263538,12650.669209349995,120.28134906000196,54347.75257896 2025-06-07,02:32:20.000,158,11076426,-795,0,1749263539,12650.68268197,120.3095455799994,54347.96219256 2025-06-07,02:32:21.000,158,11076433,-795,0,1749263540,12650.649000419995,120.3377421000041,54347.84341152 2025-06-07,02:32:22.000,158,11076488,-795,0,1749263541,12650.669209349995,120.34479123000347,54347.955205440005 2025-06-07,02:32:23.000,158,11076447,-795,0,1749263542,12650.649000419995,120.39413513999898,54347.836424400004 2025-06-07,02:32:24.000,158,11076429,-795,0,1749263543,12650.628791489995,120.34479123000347,54348.08796072 2025-06-07,02:32:25.000,158,11076451,-795,0,1749263544,12650.61531886999,120.36593862000154,54347.87136 2025-06-07,02:32:26.000,158,11076474,-795,0,1749263545,12650.669209349995,120.44347905000177,54348.04603800001 2025-06-07,02:32:27.000,158,11076444,-795,0,1749263546,12650.67594565999,120.42233166000369,54348.171806160004 2025-06-07,02:32:28.000,158,11076480,-795,0,1749263547,12650.669209349995,120.42233166000369,54347.96219256 2025-06-07,02:32:29.000,158,11076474,-795,0,1749263548,12650.628791489995,120.43642992000241,54347.82943728001 2025-06-07,02:32:30.000,158,11076466,-795,0,1749263549,12650.61531886999,120.41528253000433,54347.87136 2025-06-07,02:32:31.000,158,11076429,-795,0,1749263550,12650.62205518,120.4082333999977,54347.857385760006 2025-06-07,02:32:32.000,158,11076453,-795,0,1749263551,12650.63552779999,120.41528253000433,54348.18578040001 2025-06-07,02:32:33.000,158,11076476,-795,0,1749263552,12650.62205518,120.4082333999977,54348.01808952001 2025-06-07,02:32:34.000,158,11076440,-795,0,1749263553,12650.66247304,120.38708600999962,54348.025076640006 2025-06-07,02:32:35.000,158,11076444,-795,0,1749263554,12650.649000419995,120.42938079000305,54348.0111024 2025-06-07,02:32:36.000,158,11076464,-795,0,1749263555,12650.7028909,120.45757731000049,54347.96917968001 2025-06-07,02:32:37.000,158,11076462,-795,0,1749263556,12650.74330876,120.49987209000392,54347.9412312 2025-06-07,02:32:38.000,158,11076488,-795,0,1749263557,12650.71636351999,120.521019480002,54347.91328272 2025-06-07,02:32:39.000,158,11076463,-795,0,1749263558,12650.689418279995,120.57036339000479,54347.84341152 2025-06-07,02:32:40.000,158,11076440,-795,0,1749263559,12650.79719923999,120.5844616500035,54347.92725696001 2025-06-07,02:32:41.000,158,11076472,-795,0,1749263560,12650.76351769,120.59151078000286,54348.15783192 2025-06-07,02:32:42.000,158,11076436,-795,0,1749263561,12650.770253999995,120.61265817000094,54348.171806160004 2025-06-07,02:32:43.000,158,11076424,-795,0,1749263562,12650.689418279995,120.63380555999902,54347.906295600005 2025-06-07,02:32:44.000,158,11076464,-795,0,1749263563,12650.69615458999,120.64790381999774,54348.004115280004 2025-06-07,02:32:45.000,158,11076451,-795,0,1749263564,12650.78372662,120.67610034000245,54348.0111024 2025-06-07,02:32:46.000,158,11076446,-795,0,1749263565,12650.810671859996,120.66905121000309,54348.04603800001 2025-06-07,02:32:47.000,158,11076448,-795,0,1749263566,12650.790462929996,120.69724773000053,54347.94821832001 2025-06-07,02:32:48.000,158,11076464,-795,0,1749263567,12650.709627209995,120.67610034000245,54347.77354032 2025-06-07,02:32:49.000,158,11076432,-795,0,1749263568,12650.729836139995,120.66905121000309,54347.89930848001 2025-06-07,02:32:50.000,158,11076448,-795,0,1749263569,12650.729836139995,120.63380555999902,54348.171806160004 2025-06-07,02:32:51.000,158,11076466,-795,0,1749263570,12650.74330876,120.64790381999774,54348.171806160004 2025-06-07,02:32:52.000,158,11076427,-795,0,1749263571,12650.689418279995,120.62675642999966,54347.98315392 2025-06-07,02:32:53.000,158,11076454,-795,0,1749263572,12650.64226411,120.62675642999966,54347.80847592001 2025-06-07,02:32:54.000,158,11076472,-795,0,1749263573,12650.689418279995,120.66200208000373,54347.82943728001 2025-06-07,02:32:55.000,158,11076450,-795,0,1749263574,12650.67594565999,120.70429685999989,54347.98315392 2025-06-07,02:32:56.000,158,11076419,-795,0,1749263575,12650.61531886999,120.68314947000181,54347.91328272 2025-06-07,02:32:57.000,158,11076469,-795,0,1749263576,12650.487328979994,120.69724773000053,54347.82943728001 2025-06-07,02:32:58.000,158,11076432,-795,0,1749263577,12650.339130159999,120.57036339000479,54347.79450168 2025-06-07,02:32:59.000,158,11076460,-795,0,1749263578,12650.372811709989,120.41528253000433,54347.87136 2025-06-07,02:33:00.000,158,11076418,-795,0,1749263579,12650.628791489995,120.3729877500009,54348.08796072 2025-06-07,02:33:01.000,158,11076466,-795,0,1749263580,12650.729836139995,120.42938079000305,54348.17879328 2025-06-07,02:33:02.000,158,11076474,-795,0,1749263581,12650.689418279995,120.4716755699992,54347.955205440005 2025-06-07,02:33:03.000,158,11076457,-795,0,1749263582,12650.65573672999,120.53511774000071,54347.9412312 2025-06-07,02:33:04.000,158,11076482,-795,0,1749263583,12650.66247304,120.50692122000328,54347.906295600005 2025-06-07,02:33:05.000,158,11076381,-795,0,1749263584,12650.59510993999,120.56331425999815,54347.73161760001 2025-06-07,02:33:06.000,158,11076451,-795,0,1749263585,12650.527746839995,120.50692122000328,54347.84341152 2025-06-07,02:33:07.000,158,11076439,-795,0,1749263586,12650.49406528999,120.47872469999857,54348.21372888001 2025-06-07,02:33:08.000,158,11076490,-795,0,1749263587,12650.406493259994,120.43642992000241,54348.04603800001 2025-06-07,02:33:09.000,158,11076430,-795,0,1749263588,12650.352602779989,120.44347905000177,54348.14385768001 2025-06-07,02:33:10.000,158,11076429,-795,0,1749263589,12650.339130159999,120.46462643999985,54348.14385768001 2025-06-07,02:33:11.000,158,11076441,-795,0,1749263590,12650.43343849999,120.4716755699992,54348.06001224 2025-06-07,02:33:12.000,158,11076370,-795,0,1749263591,12650.406493259994,120.45757731000049,54348.06699936001 2025-06-07,02:33:13.000,158,11076456,-795,0,1749263592,12650.352602779989,120.53511774000071,54347.92026984 2025-06-07,02:33:14.000,158,11076472,-795,0,1749263593,12650.332393849989,120.521019480002,54347.92725696001 2025-06-07,02:33:15.000,158,11076485,-795,0,1749263594,12650.271767059989,120.60560904000158,54347.87136 2025-06-07,02:33:16.000,158,11076435,-795,0,1749263595,12650.291975989989,120.63380555999902,54348.27661296 2025-06-07,02:33:17.000,158,11076410,-795,0,1749263596,12650.123568239993,120.60560904000158,54348.11590920001 2025-06-07,02:33:18.000,158,11076442,-795,0,1749263597,12650.137040859998,120.5844616500035,54348.34648416 2025-06-07,02:33:19.000,158,11076433,-795,0,1749263598,12650.110095620003,120.59151078000286,54348.3255228 2025-06-07,02:33:20.000,158,11076435,-795,0,1749263599,12650.009050970002,120.57036339000479,54347.99014104 2025-06-07,02:33:21.000,158,11076393,-795,0,1749263600,12649.975369419997,120.59855991000222,54348.06001224 2025-06-07,02:33:22.000,158,11076454,-795,0,1749263601,12650.042732519993,120.54921599999943,54348.073986480005 2025-06-07,02:33:23.000,158,11076481,-795,0,1749263602,12649.908006320002,120.54216687000007,54347.89232136 2025-06-07,02:33:24.000,158,11076451,-795,0,1749263603,12649.854115839997,120.49282296000456,54348.08796072 2025-06-07,02:33:25.000,158,11076443,-795,0,1749263604,12649.833906909997,120.48577382999792,54348.19975464 2025-06-07,02:33:26.000,158,11076513,-795,0,1749263605,12649.860852149992,120.45757731000049,54348.34648416 2025-06-07,02:33:27.000,158,11076445,-795,0,1749263606,12649.813697979997,120.47872469999857,54348.35347128001 2025-06-07,02:33:28.000,158,11076463,-795,0,1749263607,12649.806961670001,120.4716755699992,54348.073986480005 2025-06-07,02:33:29.000,158,11076468,-795,0,1749263608,12649.726125950001,120.48577382999792,54348.06001224 2025-06-07,02:33:30.000,158,11076428,-795,0,1749263609,12649.672235469996,120.45052818000113,54348.004115280004 2025-06-07,02:33:31.000,158,11076477,-795,0,1749263610,12649.530772959995,120.4716755699992,54347.71065624001 2025-06-07,02:33:32.000,158,11076454,-795,0,1749263611,12649.510564029995,120.49282296000456,54347.91328272 2025-06-07,02:33:33.000,158,11076453,-795,0,1749263612,12649.43646461999,120.4082333999977,54348.10193496 2025-06-07,02:33:34.000,158,11076463,-795,0,1749263613,12649.48361879,120.42233166000369,54348.24866448 2025-06-07,02:33:35.000,158,11076484,-795,0,1749263614,12649.45667354999,120.43642992000241,54348.31154856001 2025-06-07,02:33:36.000,158,11076419,-795,0,1749263615,12649.409519379995,120.42233166000369,54348.21372888001 2025-06-07,02:33:37.000,158,11076513,-795,0,1749263616,12649.389310449995,120.42233166000369,54348.01808952001 2025-06-07,02:33:38.000,158,11076500,-795,0,1749263617,12649.25458424999,120.44347905000177,54347.86437288 2025-06-07,02:33:39.000,158,11076490,-795,0,1749263618,12649.220902699999,120.39413513999898,54347.86437288 2025-06-07,02:33:40.000,158,11076501,-795,0,1749263619,12649.247847939994,120.43642992000241,54348.01808952001 2025-06-07,02:33:41.000,158,11076467,-795,0,1749263620,12649.207430079994,120.42938079000305,54348.171806160004 2025-06-07,02:33:42.000,158,11076469,-795,0,1749263621,12649.160275909999,120.42233166000369,54348.2556516 2025-06-07,02:33:43.000,158,11076495,-795,0,1749263622,12649.039022329998,120.42938079000305,54348.03905088 2025-06-07,02:33:44.000,158,11076474,-795,0,1749263623,12649.045758639993,120.41528253000433,54348.122896320005 2025-06-07,02:33:45.000,158,11076392,-795,0,1749263624,12649.018813399998,120.43642992000241,54347.955205440005 2025-06-07,02:33:46.000,158,11076534,-795,0,1749263625,12648.991868159988,120.43642992000241,54347.87834712001 2025-06-07,02:33:47.000,158,11076462,-795,0,1749263626,12648.870614580002,120.45052818000113,54347.84341152 2025-06-07,02:33:48.000,158,11076449,-795,0,1749263627,12648.816724099997,120.42233166000369,54347.75257896 2025-06-07,02:33:49.000,158,11076473,-795,0,1749263628,12648.789778860002,120.4082333999977,54347.857385760006 2025-06-07,02:33:50.000,158,11076460,-795,0,1749263629,12648.749361000002,120.36593862000154,54348.19975464 2025-06-07,02:33:51.000,158,11076449,-795,0,1749263630,12648.668525280002,120.38708600999962,54348.122896320005 2025-06-07,02:33:52.000,158,11076472,-795,0,1749263631,12648.601162179992,120.35888949000218,54348.12988344 2025-06-07,02:33:53.000,158,11076464,-795,0,1749263632,12648.40580919,120.36593862000154,54347.836424400004 2025-06-07,02:33:54.000,158,11076478,-795,0,1749263633,12648.48664491,120.35888949000218,54347.668733520004 2025-06-07,02:33:55.000,158,11076507,-795,0,1749263634,12648.44622705,120.35888949000218,54347.61283656001 2025-06-07,02:33:56.000,158,11076458,-795,0,1749263635,12648.38560026,120.39413513999898,54347.57790096 2025-06-07,02:33:57.000,158,11076505,-795,0,1749263636,12648.452963359996,120.38708600999962,54347.80847592001 2025-06-07,02:33:58.000,158,11076478,-795,0,1749263637,12648.419281809991,120.36593862000154,54347.71065624001 2025-06-07,02:33:59.000,158,11076443,-795,0,1749263638,12648.39907287999,120.38708600999962,54347.906295600005 2025-06-07,02:34:00.000,158,11076388,-795,0,1749263639,12648.46643598,120.36593862000154,54347.94821832001 2025-06-07,02:34:01.000,158,11076487,-795,0,1749263640,12648.37886394999,120.40118426999834,54347.906295600005 2025-06-07,02:34:02.000,158,11076441,-795,0,1749263641,12648.38560026,120.40118426999834,54347.836424400004 2025-06-07,02:34:03.000,158,11076462,-795,0,1749263642,12648.331709779995,120.45757731000049,54347.46610704001 2025-06-07,02:34:04.000,158,11076479,-795,0,1749263643,12648.30476454,120.49282296000456,54347.45911992 2025-06-07,02:34:05.000,158,11076460,-795,0,1749263644,12648.36539133,120.45052818000113,54347.64078504001 2025-06-07,02:34:06.000,158,11076246,-795,0,1749263645,12648.271082989995,120.49987209000392,54347.67572064 2025-06-07,02:34:07.000,158,11076445,-795,0,1749263646,12648.08246631,120.47872469999857,54347.54296536001 2025-06-07,02:34:08.000,158,11076426,-795,0,1749263647,12648.170038339995,120.4716755699992,54347.80847592001 2025-06-07,02:34:09.000,158,11076458,-795,0,1749263648,12648.01510320999,120.45757731000049,54347.689694880006 2025-06-07,02:34:10.000,158,11076427,-795,0,1749263649,12647.988157969994,120.47872469999857,54347.738604720005 2025-06-07,02:34:11.000,158,11076457,-795,0,1749263650,12647.97468534999,120.48577382999792,54347.57790096 2025-06-07,02:34:12.000,158,11076476,-795,0,1749263651,12647.941003799999,120.45757731000049,54347.54296536001 2025-06-07,02:34:13.000,158,11076468,-795,0,1749263652,12647.887113319994,120.42938079000305,54347.46610704001 2025-06-07,02:34:14.000,158,11076470,-795,0,1749263653,12647.860168079998,120.43642992000241,54347.49405552001 2025-06-07,02:34:15.000,158,11076449,-795,0,1749263654,12647.927531179994,120.42938079000305,54347.63379792001 2025-06-07,02:34:16.000,158,11076394,-795,0,1749263655,12647.954476419989,120.39413513999898,54347.75956608001 2025-06-07,02:34:17.000,158,11076452,-795,0,1749263656,12647.914058559989,120.3729877500009,54347.80148880001 2025-06-07,02:34:18.000,158,11076518,-795,0,1749263657,12647.860168079998,120.43642992000241,54347.63379792001 2025-06-07,02:34:19.000,158,11076473,-795,0,1749263658,12647.853431769989,120.4082333999977,54347.619823680005 2025-06-07,02:34:20.000,158,11076478,-795,0,1749263659,12647.846695459993,120.4082333999977,54347.4870684 2025-06-07,02:34:21.000,158,11076482,-795,0,1749263660,12647.786068669993,120.40118426999834,54347.39623584001 2025-06-07,02:34:22.000,158,11076490,-795,0,1749263661,12647.853431769989,120.40118426999834,54347.58488808 2025-06-07,02:34:23.000,158,11076483,-795,0,1749263662,12647.826486529993,120.39413513999898,54347.4870684 2025-06-07,02:34:24.000,158,11076428,-795,0,1749263663,12647.813013909989,120.38708600999962,54347.58488808 2025-06-07,02:34:25.000,158,11076352,-795,0,1749263664,12647.786068669993,120.40118426999834,54347.689694880006 2025-06-07,02:34:26.000,158,11076415,-795,0,1749263665,12647.792804979988,120.39413513999898,54347.74559184 2025-06-07,02:34:27.000,158,11076460,-795,0,1749263666,12647.819750219998,120.40118426999834,54347.668733520004 2025-06-07,02:34:28.000,158,11076466,-795,0,1749263667,12647.738914499998,120.42938079000305,54347.354313120006 2025-06-07,02:34:29.000,158,11076453,-795,0,1749263668,12647.752387119988,120.46462643999985,54347.41021008 2025-06-07,02:34:30.000,158,11076462,-795,0,1749263669,12647.893849629989,120.41528253000433,54347.54995248 2025-06-07,02:34:31.000,158,11076461,-795,0,1749263670,12647.893849629989,120.4082333999977,54347.60584944 2025-06-07,02:34:32.000,158,11076434,-795,0,1749263671,12647.914058559989,120.41528253000433,54347.53597824 2025-06-07,02:34:33.000,158,11076371,-795,0,1749263672,12647.786068669993,120.42938079000305,54347.50802976 2025-06-07,02:34:34.000,158,11076461,-795,0,1749263673,12647.799541289998,120.44347905000177,54347.58488808 2025-06-07,02:34:35.000,158,11076464,-795,0,1749263674,12647.819750219998,120.47872469999857,54347.57790096 2025-06-07,02:34:36.000,158,11076414,-795,0,1749263675,12647.846695459993,120.49987209000392,54347.71065624001 2025-06-07,02:34:37.000,158,11076490,-795,0,1749263676,12647.880377009998,120.4716755699992,54347.58488808 2025-06-07,02:34:38.000,158,11076482,-795,0,1749263677,12647.860168079998,120.51397035000264,54347.53597824 2025-06-07,02:34:39.000,158,11076446,-795,0,1749263678,12647.853431769989,120.52806861000136,54347.43815856 2025-06-07,02:34:40.000,158,11076344,-795,0,1749263679,12647.920794869999,120.52806861000136,54347.5569396 2025-06-07,02:34:41.000,158,11076474,-795,0,1749263680,12647.860168079998,120.521019480002,54347.50802976 2025-06-07,02:34:42.000,158,11076463,-795,0,1749263681,12647.893849629989,120.53511774000071,54347.696682 2025-06-07,02:34:43.000,158,11076503,-795,0,1749263682,12647.772596049988,120.54921599999943,54347.54995248 2025-06-07,02:34:44.000,158,11076468,-795,0,1749263683,12647.738914499998,120.54921599999943,54347.54296536001 2025-06-07,02:34:45.000,158,11076439,-795,0,1749263684,12647.752387119988,120.50692122000328,54347.52899112 2025-06-07,02:34:46.000,158,11076491,-795,0,1749263685,12647.792804979988,120.51397035000264,54347.36828736 2025-06-07,02:34:47.000,158,11076461,-795,0,1749263686,12647.914058559989,120.56331425999815,54347.57790096 2025-06-07,02:34:48.000,158,11076398,-795,0,1749263687,12647.920794869999,120.56331425999815,54347.58488808 2025-06-07,02:34:49.000,158,11076470,-795,0,1749263688,12647.954476419989,120.56331425999815,54347.52899112 2025-06-07,02:34:50.000,158,11076514,-795,0,1749263689,12647.887113319994,120.57741252000415,54347.54296536001 2025-06-07,02:34:51.000,158,11076466,-795,0,1749263690,12647.846695459993,120.54216687000007,54347.59187520001 2025-06-07,02:34:52.000,158,11076463,-795,0,1749263691,12647.934267489989,120.53511774000071,54347.7665532 2025-06-07,02:34:53.000,158,11076442,-795,0,1749263692,12647.826486529993,120.56331425999815,54347.50802976 2025-06-07,02:34:54.000,158,11076432,-795,0,1749263693,12647.866904389994,120.61265817000094,54347.452132800005 2025-06-07,02:34:55.000,158,11076414,-795,0,1749263694,12647.880377009998,120.54921599999943,54347.54995248 2025-06-07,02:34:56.000,158,11076375,-795,0,1749263695,12647.914058559989,120.55626512999879,54347.53597824 2025-06-07,02:34:57.000,158,11076473,-795,0,1749263696,12647.880377009998,120.50692122000328,54347.501042640004 2025-06-07,02:34:58.000,158,11076470,-795,0,1749263697,12647.826486529993,120.54921599999943,54347.42418432001 2025-06-07,02:34:59.000,158,11076389,-795,0,1749263698,12647.799541289998,120.48577382999792,54347.51501688001 2025-06-07,02:35:00.000,158,11076451,-795,0,1749263699,12647.799541289998,120.48577382999792,54347.66174640001 2025-06-07,02:35:01.000,158,11076483,-795,0,1749263700,12647.833222839989,120.45052818000113,54347.75956608001 2025-06-07,02:35:02.000,158,11076456,-795,0,1749263701,12647.759123429998,120.4716755699992,54347.668733520004 2025-06-07,02:35:03.000,158,11076440,-795,0,1749263702,12647.752387119988,120.48577382999792,54347.333351760004 2025-06-07,02:35:04.000,158,11076420,-795,0,1749263703,12647.718705569998,120.47872469999857,54347.36130024 2025-06-07,02:35:05.000,158,11076367,-795,0,1749263704,12647.725441879993,120.521019480002,54347.3822616 2025-06-07,02:35:06.000,158,11076430,-795,0,1749263705,12647.678287709998,120.521019480002,54347.4171972 2025-06-07,02:35:07.000,158,11076462,-795,0,1749263706,12647.617660919997,120.43642992000241,54347.49405552001 2025-06-07,02:35:08.000,158,11076464,-795,0,1749263707,12647.469462100002,120.4082333999977,54347.284441920005 2025-06-07,02:35:09.000,158,11076460,-795,0,1749263708,12647.503143649992,120.43642992000241,54347.49405552001 2025-06-07,02:35:10.000,158,11076463,-795,0,1749263709,12647.570506750002,120.41528253000433,54347.67572064 2025-06-07,02:35:11.000,158,11076476,-795,0,1749263710,12647.543561509992,120.36593862000154,54347.45911992 2025-06-07,02:35:12.000,158,11076433,-795,0,1749263711,12647.476198409997,120.35184036000283,54347.39623584001 2025-06-07,02:35:13.000,158,11076439,-795,0,1749263712,12647.274109109996,120.29544732000068,54347.0329056 2025-06-07,02:35:14.000,158,11076485,-795,0,1749263713,12647.327999590001,120.28839819000132,54347.22854496001 2025-06-07,02:35:15.000,158,11076477,-795,0,1749263714,12647.260636489991,120.23905427999853,54347.2425192 2025-06-07,02:35:16.000,158,11076512,-795,0,1749263715,12647.20674601,120.1756121100043,54347.42418432001 2025-06-07,02:35:17.000,158,11076461,-795,0,1749263716,12647.220218629991,120.1756121100043,54347.64078504001 2025-06-07,02:35:18.000,158,11076463,-795,0,1749263717,12647.15959183999,120.1615138499983,54347.53597824 2025-06-07,02:35:19.000,158,11076472,-795,0,1749263718,12647.132646599995,120.10512081000343,54347.39623584001 2025-06-07,02:35:20.000,158,11076382,-795,0,1749263719,12647.18653708,120.14741558999958,54347.20758360001 2025-06-07,02:35:21.000,158,11076450,-795,0,1749263720,12647.132646599995,120.13331733000086,54347.24950632 2025-06-07,02:35:22.000,158,11076509,-795,0,1749263721,12647.051810879995,120.14741558999958,54347.24950632 2025-06-07,02:35:23.000,158,11076479,-795,0,1749263722,12646.92382099,120.06987515999936,54346.97002152001 2025-06-07,02:35:24.000,158,11076428,-795,0,1749263723,12646.92382099,120.06282603,54347.15168664 2025-06-07,02:35:25.000,158,11076479,-795,0,1749263724,12646.950766229995,120.06987515999936,54347.501042640004 2025-06-07,02:35:26.000,158,11076430,-795,0,1749263725,12646.92382099,120.0275803800032,54347.47309416001 2025-06-07,02:35:27.000,158,11076452,-795,0,1749263726,12646.869930509994,120.0275803800032,54347.44514568001 2025-06-07,02:35:28.000,158,11076372,-795,0,1749263727,12646.741940619999,120.00643298999785,54347.08181544 2025-06-07,02:35:29.000,158,11076428,-795,0,1749263728,12646.701522759999,120.03462951000256,54347.05386696 2025-06-07,02:35:30.000,158,11076461,-795,0,1749263729,12646.681313829999,120.00643298999785,54347.15867376001 2025-06-07,02:35:31.000,158,11076494,-795,0,1749263730,12646.634159659989,119.97823647000041,54347.10976392001 2025-06-07,02:35:32.000,158,11076463,-795,0,1749263731,12646.526378699993,119.97118734000105,54346.95604728 2025-06-07,02:35:33.000,158,11076500,-795,0,1749263732,12646.445542979993,119.94299082000362,54347.10976392001 2025-06-07,02:35:34.000,158,11076474,-795,0,1749263733,12646.479224529998,119.97823647000041,54347.235532080005 2025-06-07,02:35:35.000,158,11076476,-795,0,1749263734,12646.499433459998,119.93594169000426,54347.41021008 2025-06-07,02:35:36.000,158,11076393,-795,0,1749263735,12646.445542979993,119.93594169000426,54347.36828736 2025-06-07,02:35:37.000,158,11076398,-795,0,1749263736,12646.351234640002,119.92184342999826,54346.97700864 2025-06-07,02:35:38.000,158,11076450,-795,0,1749263737,12646.351234640002,119.95708908000233,54347.067841200005 2025-06-07,02:35:39.000,158,11076453,-795,0,1749263738,12646.277135229997,119.96413821000169,54346.88617608 2025-06-07,02:35:40.000,158,11076501,-795,0,1749263739,12646.196299509997,119.97823647000041,54346.91412456 2025-06-07,02:35:41.000,158,11076438,-795,0,1749263740,12646.317553089997,119.92184342999826,54347.22155784 2025-06-07,02:35:42.000,158,11076472,-795,0,1749263741,12646.223244749992,119.9288925600049,54347.235532080005 2025-06-07,02:35:43.000,158,11076463,-795,0,1749263742,12646.149145340001,119.88659778000147,54347.284441920005 2025-06-07,02:35:44.000,158,11076404,-795,0,1749263743,12646.128936410001,119.90774516999954,54347.20059648 2025-06-07,02:35:45.000,158,11076370,-795,0,1749263744,12646.108727480001,119.87249952000275,54347.12373816 2025-06-07,02:35:46.000,158,11076466,-795,0,1749263745,12646.088518550001,119.94299082000362,54346.97700864 2025-06-07,02:35:47.000,158,11076454,-795,0,1749263746,12646.101991169991,119.86545039000339,54347.04687984 2025-06-07,02:35:48.000,158,11076441,-795,0,1749263747,12645.9874739,119.86545039000339,54346.92111168001 2025-06-07,02:35:49.000,158,11076428,-795,0,1749263748,12645.94705604,119.90774516999954,54346.90713744 2025-06-07,02:35:50.000,158,11076431,-795,0,1749263749,12645.98073758999,119.89364691000083,54347.30540328001 2025-06-07,02:35:51.000,158,11076446,-795,0,1749263750,12645.96052865999,119.89364691000083,54347.25649344001 2025-06-07,02:35:52.000,158,11076380,-795,0,1749263751,12645.933583419996,119.95003995000297,54347.20758360001 2025-06-07,02:35:53.000,158,11076464,-795,0,1749263752,12645.77864828999,119.9288925600049,54346.91412456 2025-06-07,02:35:54.000,158,11076459,-795,0,1749263753,12645.73823042999,120.01348212000448,54346.74643368 2025-06-07,02:35:55.000,158,11076471,-795,0,1749263754,12645.72475781,120.04167864000192,54346.75342080001 2025-06-07,02:35:56.000,158,11076465,-795,0,1749263755,12645.75843935999,120.07692428999871,54346.949060160005 2025-06-07,02:35:57.000,158,11076451,-795,0,1749263756,12645.84601139,120.06282603,54346.97002152001 2025-06-07,02:35:58.000,158,11076466,-795,0,1749263757,12645.81906614999,120.14036646000022,54346.900150320005 2025-06-07,02:35:59.000,158,11076417,-795,0,1749263758,12645.812329839995,120.11216994000279,54346.997970000004 2025-06-07,02:36:00.000,158,11076406,-795,0,1749263759,12645.80559353,120.13331733000086,54347.13072528001 2025-06-07,02:36:01.000,158,11076455,-795,0,1749263760,12645.83927507999,120.13331733000086,54347.08880256001 2025-06-07,02:36:02.000,158,11076481,-795,0,1749263761,12645.81906614999,120.15446471999894,54347.1027768 2025-06-07,02:36:03.000,158,11076458,-795,0,1749263762,12645.74496674,120.1756121100043,54346.57175568 2025-06-07,02:36:04.000,158,11076427,-795,0,1749263763,12645.79885721999,120.2742999300026,54346.75342080001 2025-06-07,02:36:05.000,158,11076431,-795,0,1749263764,12645.792120909995,120.32364383999811,54346.87220184001 2025-06-07,02:36:06.000,158,11076467,-795,0,1749263765,12645.92011079999,120.3095455799994,54347.02591848 2025-06-07,02:36:07.000,158,11076467,-795,0,1749263766,12645.94031972999,120.3729877500009,54347.067841200005 2025-06-07,02:36:08.000,158,11076398,-795,0,1749263767,12645.90663818,120.38708600999962,54347.24950632 2025-06-07,02:36:09.000,158,11076429,-795,0,1749263768,12645.75843935999,120.44347905000177,54346.97002152001 2025-06-07,02:36:10.000,158,11076399,-795,0,1749263769,12645.88642925,120.44347905000177,54347.12373816 2025-06-07,02:36:11.000,158,11076463,-795,0,1749263770,12645.974001279996,120.48577382999792,54347.17963512001 2025-06-07,02:36:12.000,158,11076464,-795,0,1749263771,12645.9874739,120.61265817000094,54347.03989272001 2025-06-07,02:36:13.000,158,11076461,-795,0,1749263772,12645.974001279996,120.65495295000437,54346.89316320001 2025-06-07,02:36:14.000,158,11076451,-795,0,1749263773,12645.974001279996,120.66200208000373,54346.900150320005 2025-06-07,02:36:15.000,158,11076488,-755,0,1749263774,12646.061573309991,120.73954251000396,54347.19360936 2025-06-07,02:36:16.000,158,11076399,-795,0,1749263775,12646.00768283,120.77478816000075,54347.34033888 2025-06-07,02:36:17.000,158,11076418,-795,0,1749263776,12646.014419139996,120.81003381000482,54347.333351760004 2025-06-07,02:36:18.000,158,11076448,-795,0,1749263777,12645.92011079999,120.77478816000075,54347.235532080005 2025-06-07,02:36:19.000,158,11076435,-795,0,1749263778,12645.96726497,120.81003381000482,54347.2425192 2025-06-07,02:36:20.000,158,11076464,-795,0,1749263779,12645.974001279996,120.88757423999778,54347.10976392001 2025-06-07,02:36:21.000,158,11076476,-795,0,1749263780,12645.994210209996,120.92281989000185,54347.165660880004 2025-06-07,02:36:22.000,158,11076435,-795,0,1749263781,12645.92011079999,120.979212930004,54347.15867376001 2025-06-07,02:36:23.000,158,11076449,-795,0,1749263782,12645.893165559995,121.01445858000079,54347.067841200005 2025-06-07,02:36:24.000,158,11076401,-795,0,1749263783,12645.84601139,121.02150771000015,54347.15867376001 2025-06-07,02:36:25.000,158,11076420,-795,0,1749263784,12645.86622032,121.02150771000015,54347.354313120006 2025-06-07,02:36:26.000,158,11076422,-795,0,1749263785,12645.85948400999,121.02855683999951,54347.3822616 2025-06-07,02:36:27.000,158,11076451,-795,0,1749263786,12645.89990186999,121.04265509999823,54347.4171972 2025-06-07,02:36:28.000,158,11076431,-795,0,1749263787,12645.75843935999,121.09199901000102,54346.997970000004 2025-06-07,02:36:29.000,158,11076481,-795,0,1749263788,12645.79885721999,121.14134292000381,54347.06085408001 2025-06-07,02:36:30.000,158,11076454,-795,0,1749263789,12645.75843935999,121.16953944000124,54347.06085408001 2025-06-07,02:36:31.000,158,11076441,-795,0,1749263790,12645.73823042999,121.16953944000124,54347.05386696 2025-06-07,02:36:32.000,158,11076409,-795,0,1749263791,12645.7853846,121.2259324800034,54347.22854496001 2025-06-07,02:36:33.000,158,11076435,-795,0,1749263792,12645.62371316,121.24003074000211,54347.1027768 2025-06-07,02:36:34.000,158,11076418,-795,0,1749263793,12645.65739470999,121.24003074000211,54347.29142904 2025-06-07,02:36:35.000,158,11076471,-795,0,1749263794,12645.610240539994,121.31757117000234,54347.22155784 2025-06-07,02:36:36.000,158,11076422,-795,0,1749263795,12645.630449469994,121.35281681999913,54347.34033888 2025-06-07,02:36:37.000,158,11076447,-795,0,1749263796,12645.72475781,121.41625899000064,54347.21457072 2025-06-07,02:36:38.000,158,11076467,-795,0,1749263797,12645.63718577999,121.44445550999808,54347.15867376001 2025-06-07,02:36:39.000,158,11076433,-795,0,1749263798,12645.68433995,121.46560290000343,54346.97700864 2025-06-07,02:36:40.000,158,11076423,-795,0,1749263799,12645.711285189995,121.49379942000087,54347.20059648 2025-06-07,02:36:41.000,158,11076463,-795,0,1749263800,12645.751703049995,121.5219959399983,54347.19360936 2025-06-07,02:36:42.000,158,11076433,-795,0,1749263801,12645.691076259995,121.55724159000238,54347.43117144 2025-06-07,02:36:43.000,158,11076446,-795,0,1749263802,12645.603504229999,121.55019246000302,54347.15168664 2025-06-07,02:36:44.000,158,11076414,-795,0,1749263803,12645.569822679994,121.55724159000238,54347.27046768 2025-06-07,02:36:45.000,158,11076446,-795,0,1749263804,12645.69781256999,121.59953636999853,54347.48008128 2025-06-07,02:36:46.000,158,11076456,-795,0,1749263805,12645.64392209,121.59248723999917,54347.24950632 2025-06-07,02:36:47.000,158,11076440,-795,0,1749263806,12645.64392209,121.62773289000324,54347.22155784 2025-06-07,02:36:48.000,158,11076437,-795,0,1749263807,12645.522668509999,121.62068376000389,54347.07482832 2025-06-07,02:36:49.000,158,11076432,-795,0,1749263808,12645.563086369999,121.62068376000389,54347.14469952 2025-06-07,02:36:50.000,158,11076453,-795,0,1749263809,12645.590031609994,121.6347820200026,54347.354313120006 2025-06-07,02:36:51.000,158,11076433,-795,0,1749263810,12645.61697684999,121.59248723999917,54347.38924872 2025-06-07,02:36:52.000,158,11076426,-795,0,1749263811,12645.515932199989,121.59953636999853,54347.284441920005 2025-06-07,02:36:53.000,158,11076449,-795,0,1749263812,12645.515932199989,121.65592941000068,54347.20059648 2025-06-07,02:36:54.000,158,11076449,-795,0,1749263813,12645.63718577999,121.69822419000411,54347.34033888 2025-06-07,02:36:55.000,158,11076463,-795,0,1749263814,12645.711285189995,121.71937158000219,54347.284441920005 2025-06-07,02:36:56.000,158,11076388,-795,0,1749263815,12645.65739470999,121.71232245000283,54347.27745480001 2025-06-07,02:36:57.000,158,11076459,-795,0,1749263816,12645.63718577999,121.7828137500037,54347.19360936 2025-06-07,02:36:58.000,158,11076421,-795,0,1749263817,12645.569822679994,121.77576462000434,54347.15867376001 2025-06-07,02:36:59.000,158,11076449,-795,0,1749263818,12645.475514339989,121.8180594000005,54347.25649344001 2025-06-07,02:37:00.000,158,11076413,-795,0,1749263819,12645.53614112999,121.79691201000242,54347.52899112 2025-06-07,02:37:01.000,158,11076449,-795,0,1749263820,12645.55635005999,121.72642071000155,54347.56392672001 2025-06-07,02:37:02.000,158,11076469,-795,0,1749263821,12645.488986959994,121.73346984000091,54347.501042640004 2025-06-07,02:37:03.000,158,11076463,-755,0,1749263822,12645.468778029994,121.71937158000219,54347.22155784 2025-06-07,02:37:04.000,158,11076451,-795,0,1749263823,12645.515932199989,121.67707679999876,54347.235532080005 2025-06-07,02:37:05.000,158,11076422,-795,0,1749263824,12645.468778029994,121.69822419000411,54347.2425192 2025-06-07,02:37:06.000,158,11076465,-795,0,1749263825,12645.509195889994,121.69117506000475,54347.32636464001 2025-06-07,02:37:07.000,158,11076418,-795,0,1749263826,12645.495723269989,121.67707679999876,54347.31937752 2025-06-07,02:37:08.000,158,11076482,-795,0,1749263827,12645.374469689988,121.67707679999876,54347.32636464001 2025-06-07,02:37:09.000,158,11076452,-795,0,1749263828,12645.360997069998,121.69822419000411,54347.44514568001 2025-06-07,02:37:10.000,158,11076448,-795,0,1749263829,12645.394678619989,121.74756809999963,54347.43117144 2025-06-07,02:37:11.000,158,11076465,-795,0,1749263830,12645.542877439999,121.8180594000005,54347.42418432001 2025-06-07,02:37:12.000,158,11076365,-795,0,1749263831,12645.549613749994,121.83215765999921,54347.333351760004 2025-06-07,02:37:13.000,158,11076464,-755,0,1749263832,12645.421623859998,121.83920678999857,54347.08880256001 2025-06-07,02:37:14.000,158,11076414,-795,0,1749263833,12645.462041719999,121.87445244000264,54347.15867376001 2025-06-07,02:37:15.000,158,11076456,-795,0,1749263834,12645.414887549989,121.86740331000328,54347.08181544 2025-06-07,02:37:16.000,158,11076460,-795,0,1749263835,12645.475514339989,121.86035418000392,54347.50802976 2025-06-07,02:37:17.000,158,11076473,-795,0,1749263836,12645.482250649999,121.89559983000072,54347.59886232 2025-06-07,02:37:18.000,158,11076444,-795,0,1749263837,12645.421623859998,121.89559983000072,54347.52899112 2025-06-07,02:37:19.000,158,11076433,-795,0,1749263838,12645.387942309993,121.93789461000415,54347.46610704001 2025-06-07,02:37:20.000,158,11076480,-795,0,1749263839,12645.408151239993,121.99428764999902,54347.32636464001 2025-06-07,02:37:21.000,158,11076449,-795,0,1749263840,12645.401414929998,122.03658243000245,54347.284441920005 2025-06-07,02:37:22.000,158,11076429,-795,0,1749263841,12645.394678619989,122.02248417000374,54347.32636464001 2025-06-07,02:37:23.000,158,11076470,-795,0,1749263842,12645.313842899988,122.07887720999861,54347.333351760004 2025-06-07,02:37:24.000,158,11076474,-795,0,1749263843,12645.199325629997,122.10002460000396,54347.15867376001 2025-06-07,02:37:25.000,158,11076448,-795,0,1749263844,12645.233007180002,122.13527025000076,54347.619823680005 2025-06-07,02:37:26.000,158,11076398,-795,0,1749263845,12645.239743489998,122.12117199000204,54347.68270776001 2025-06-07,02:37:27.000,158,11076444,-795,0,1749263846,12645.071335740002,122.1282211200014,54347.43117144 2025-06-07,02:37:28.000,158,11076414,-795,0,1749263847,12645.051126810002,122.14231938000012,54347.53597824 2025-06-07,02:37:29.000,158,11076492,-795,0,1749263848,12645.044390499992,122.17756503000419,54347.333351760004 2025-06-07,02:37:30.000,158,11076474,-795,0,1749263849,12644.990500020001,122.15641763999884,54347.36130024 2025-06-07,02:37:31.000,158,11076429,-795,0,1749263850,12644.929873230001,122.19166329000291,54347.34732600001 2025-06-07,02:37:32.000,158,11076474,-795,0,1749263851,12644.734520239996,122.13527025000076,54347.03989272001 2025-06-07,02:37:33.000,158,11076434,-795,0,1749263852,12644.734520239996,122.12117199000204,54347.34033888 2025-06-07,02:37:34.000,158,11076445,-795,0,1749263853,12644.68062975999,122.10707373000332,54347.48008128 2025-06-07,02:37:35.000,158,11076439,-795,0,1749263854,12644.54590356,122.07887720999861,54347.37527448001 2025-06-07,02:37:36.000,158,11076476,-795,0,1749263855,12644.54590356,122.04363156000181,54347.58488808 2025-06-07,02:37:37.000,158,11076425,-795,0,1749263856,12644.53916724999,122.02248417000374,54347.27745480001 2025-06-07,02:37:38.000,158,11076441,-795,0,1749263857,12644.5054857,122.02248417000374,54347.21457072 2025-06-07,02:37:39.000,158,11076439,-795,0,1749263858,12644.370759499994,122.00838590999774,54347.15168664 2025-06-07,02:37:40.000,158,11076441,-795,0,1749263859,12644.276451159989,121.95904200000223,54347.067841200005 2025-06-07,02:37:41.000,158,11076439,-795,0,1749263860,12644.310132709994,121.93789461000415,54347.32636464001 2025-06-07,02:37:42.000,158,11076492,-795,0,1749263861,12644.262978539999,121.88855070000136,54347.54995248 2025-06-07,02:37:43.000,158,11076470,-795,0,1749263862,12644.114779719988,121.87445244000264,54347.42418432001 2025-06-07,02:37:44.000,158,11076451,-795,0,1749263863,12644.128252339993,121.84625591999793,54347.4171972 2025-06-07,02:37:45.000,158,11076485,-795,0,1749263864,12644.060889239998,121.87445244000264,54347.38924872 2025-06-07,02:37:46.000,158,11076462,-795,0,1749263865,12644.067625549993,121.83215765999921,54347.29142904 2025-06-07,02:37:47.000,158,11076478,-795,0,1749263866,12643.993526140002,121.83215765999921,54347.21457072 2025-06-07,02:37:48.000,158,11076480,-795,0,1749263867,12643.872272560002,121.8180594000005,54346.96303440001 2025-06-07,02:37:49.000,158,11076443,-795,0,1749263868,12643.865536249992,121.85330505000456,54347.05386696 2025-06-07,02:37:50.000,158,11076472,-795,0,1749263869,12643.831854700002,121.8180594000005,54347.42418432001 2025-06-07,02:37:51.000,158,11076463,-795,0,1749263870,12643.764491599992,121.8180594000005,54347.3822616 2025-06-07,02:37:52.000,158,11076413,-795,0,1749263871,12643.582611229991,121.79691201000242,54347.14469952 2025-06-07,02:37:53.000,158,11076397,-795,0,1749263872,12643.495039199996,121.75461722999898,54347.08880256001 2025-06-07,02:37:54.000,158,11076440,-795,0,1749263873,12643.58934754,121.74051897000027,54347.01194424001 2025-06-07,02:37:55.000,158,11076432,-795,0,1749263874,12643.56913861,121.7687154899977,54346.99098288001 2025-06-07,02:37:56.000,158,11076460,-795,0,1749263875,12643.46135764999,121.71232245000283,54346.900150320005 2025-06-07,02:37:57.000,158,11076432,-795,0,1749263876,12643.562402299991,121.70527332000347,54347.09578968 2025-06-07,02:37:58.000,158,11076426,-795,0,1749263877,12643.40746717,121.69822419000411,54346.88617608 2025-06-07,02:37:59.000,158,11076472,-795,0,1749263878,12643.414203479995,121.62068376000389,54347.172648 2025-06-07,02:38:00.000,158,11076429,-795,0,1749263879,12643.4276761,121.57838898000045,54347.22854496001 2025-06-07,02:38:01.000,158,11076429,-795,0,1749263880,12643.38725824,121.57838898000045,54347.24950632 2025-06-07,02:38:02.000,158,11076457,-795,0,1749263881,12643.393994549995,121.59248723999917,54347.20059648 2025-06-07,02:38:03.000,158,11076508,-795,0,1749263882,12643.333367759995,121.54314333000366,54346.7883564 2025-06-07,02:38:04.000,158,11076460,-795,0,1749263883,12643.29968620999,121.58543810999981,54346.88617608 2025-06-07,02:38:05.000,158,11076474,-795,0,1749263884,12643.38052192999,121.56429072000174,54347.0329056 2025-06-07,02:38:06.000,158,11076494,-795,0,1749263885,12643.42093978999,121.51494680999895,54346.97002152001 2025-06-07,02:38:07.000,158,11076467,-795,0,1749263886,12643.414203479995,121.60658549999789,54347.04687984 2025-06-07,02:38:08.000,158,11076439,-795,0,1749263887,12643.44114871999,121.62068376000389,54347.22155784 2025-06-07,02:38:09.000,158,11076448,-795,0,1749263888,12643.48830289,121.69117506000475,54347.235532080005 2025-06-07,02:38:10.000,158,11076448,-795,0,1749263889,12643.48156657999,121.69822419000411,54347.07482832 2025-06-07,02:38:11.000,158,11076455,-795,0,1749263890,12643.434412409995,121.71937158000219,54346.89316320001 2025-06-07,02:38:12.000,158,11076409,-795,0,1749263891,12643.54892968,121.72642071000155,54346.99098288001 2025-06-07,02:38:13.000,158,11076447,-795,0,1749263892,12643.48830289,121.64888028000132,54346.80931776 2025-06-07,02:38:14.000,158,11076442,-795,0,1749263893,12643.50851182,121.6700276699994,54346.99098288001 2025-06-07,02:38:15.000,158,11076459,-795,0,1749263894,12643.56913861,121.65592941000068,54347.07482832 2025-06-07,02:38:16.000,158,11076417,-795,0,1749263895,12643.52198443999,121.68412592999812,54347.13072528001 2025-06-07,02:38:17.000,158,11076422,-795,0,1749263896,12643.54892968,121.64888028000132,54347.22854496001 2025-06-07,02:38:18.000,158,11076475,-795,0,1749263897,12643.4276761,121.60658549999789,54347.13771240001 2025-06-07,02:38:19.000,158,11076462,-795,0,1749263898,12643.48156657999,121.59953636999853,54347.10976392001 2025-06-07,02:38:20.000,158,11076477,-795,0,1749263899,12643.46809396,121.59248723999917,54347.15867376001 2025-06-07,02:38:21.000,158,11076425,-795,0,1749263900,12643.535457059996,121.60658549999789,54347.06085408001 2025-06-07,02:38:22.000,158,11076455,-795,0,1749263901,12643.50851182,121.6700276699994,54346.94207304001 2025-06-07,02:38:24.000,158,11076409,-795,0,1749263903,12643.54219336999,121.6700276699994,54346.7184852 2025-06-07,02:38:25.000,158,11076463,-795,0,1749263904,12643.656710639996,121.6700276699994,54346.949060160005 2025-06-07,02:38:26.000,158,11076380,-795,0,1749263905,12643.757755289997,121.59248723999917,54347.03989272001 2025-06-07,02:38:27.000,158,11076431,-795,0,1749263906,12643.818382079997,121.45855377000407,54347.172648 2025-06-07,02:38:28.000,158,11076460,-795,0,1749263907,12643.744282669992,121.37396421000449,54347.20059648 2025-06-07,02:38:29.000,158,11076464,-795,0,1749263908,12643.690392190001,121.36691507999785,54346.97002152001 2025-06-07,02:38:30.000,158,11076469,-795,0,1749263909,12643.656710639996,121.3880624700032,54346.95604728 2025-06-07,02:38:31.000,158,11076452,-795,0,1749263910,12643.636501709996,121.40920986000128,54346.95604728 2025-06-07,02:38:32.000,158,11076491,-795,0,1749263911,12643.60955647,121.46560290000343,54346.96303440001 2025-06-07,02:38:33.000,158,11076403,-795,0,1749263912,12643.703864809992,121.47265203000279,54347.10976392001 2025-06-07,02:38:34.000,158,11076459,-795,0,1749263913,12643.717337429996,121.51494680999895,54347.22854496001 2025-06-07,02:38:35.000,158,11076463,-795,0,1749263914,12643.724073739992,121.59248723999917,54347.22155784 2025-06-07,02:38:36.000,158,11076480,-795,0,1749263915,12643.724073739992,121.6347820200026,54347.30540328001 2025-06-07,02:38:37.000,158,11076452,-795,0,1749263916,12643.798173149997,121.70527332000347,54347.22854496001 2025-06-07,02:38:38.000,158,11076433,-795,0,1749263917,12643.912690420002,121.73346984000091,54347.24950632 2025-06-07,02:38:39.000,158,11076470,-795,0,1749263918,12643.912690420002,121.75461722999898,54347.20059648 2025-06-07,02:38:40.000,158,11076406,-795,0,1749263919,12643.885745179992,121.78986288000306,54347.10976392001 2025-06-07,02:38:41.000,158,11076461,-795,0,1749263920,12643.865536249992,121.78986288000306,54347.03989272001 2025-06-07,02:38:42.000,158,11076460,-795,0,1749263921,12643.932899350002,121.80396114000177,54347.34732600001 2025-06-07,02:38:43.000,158,11076449,-795,0,1749263922,12644.047416619993,121.81101027000113,54347.41021008 2025-06-07,02:38:44.000,158,11076475,-795,0,1749263923,12644.020471379998,121.8180594000005,54347.32636464001 2025-06-07,02:38:45.000,158,11076490,-795,0,1749263924,12644.060889239998,121.881501570002,54347.37527448001 2025-06-07,02:38:46.000,158,11076489,-795,0,1749263925,12644.128252339993,121.87445244000264,54347.19360936 2025-06-07,02:38:47.000,158,11076461,-795,0,1749263926,12644.188879129993,121.95199287000287,54347.32636464001 2025-06-07,02:38:48.000,158,11076485,-795,0,1749263927,12644.188879129993,121.92379634999816,54347.29142904 2025-06-07,02:38:49.000,158,11076473,-795,0,1749263928,12644.209088059994,121.9801893900003,54347.27745480001 2025-06-07,02:38:50.000,158,11076460,-795,0,1749263929,12644.182142819998,121.99428764999902,54347.22854496001 2025-06-07,02:38:51.000,158,11076457,-795,0,1749263930,12644.195615439989,122.00133677999838,54347.333351760004 2025-06-07,02:38:52.000,158,11076449,-795,0,1749263931,12644.195615439989,122.03658243000245,54347.38924872 2025-06-07,02:38:53.000,158,11076460,-795,0,1749263932,12644.296660089989,122.07887720999861,54347.59187520001 2025-06-07,02:38:54.000,158,11076462,-795,0,1749263933,12644.283187469999,122.06477894999989,54347.49405552001 2025-06-07,02:38:55.000,158,11076486,-795,0,1749263934,12644.33707794999,122.15641763999884,54347.29841616001 2025-06-07,02:38:56.000,158,11076442,-795,0,1749263935,12644.303396399999,122.12117199000204,54347.186622240006 2025-06-07,02:38:57.000,158,11076476,-795,0,1749263936,12644.330341639994,122.17051590000483,54347.333351760004 2025-06-07,02:38:58.000,158,11076462,-795,0,1749263937,12644.39770473999,122.17756503000419,54347.38924872 2025-06-07,02:38:59.000,158,11076457,-795,0,1749263938,12644.384232119999,122.17051590000483,54347.43815856 2025-06-07,02:39:00.000,158,11076461,-795,0,1749263939,12644.343814259999,122.13527025000076,54347.54296536001 2025-06-07,02:39:01.000,158,11076478,-795,0,1749263940,12644.44485891,122.15641763999884,54347.619823680005 2025-06-07,02:39:02.000,158,11076468,-795,0,1749263941,12644.47854045999,122.1282211200014,54347.75956608001 2025-06-07,02:39:03.000,158,11076442,-795,0,1749263942,12644.52569463,122.14231938000012,54347.738604720005 2025-06-07,02:39:04.000,158,11076461,-795,0,1749263943,12644.431386289994,122.13527025000076,54347.27046768 2025-06-07,02:39:05.000,158,11076424,-795,0,1749263944,12644.47854045999,122.18461416000355,54347.354313120006 2025-06-07,02:39:06.000,158,11076464,-795,0,1749263945,12644.51895831999,122.15641763999884,54347.43117144 2025-06-07,02:39:07.000,158,11076468,-795,0,1749263946,12644.56611249,122.20576155000163,54347.50802976 2025-06-07,02:39:08.000,158,11076474,-795,0,1749263947,12644.572848799995,122.21985981000034,54347.52899112 2025-06-07,02:39:09.000,158,11076485,-795,0,1749263948,12644.552639869995,122.25510546000442,54347.65475928 2025-06-07,02:39:10.000,158,11076438,-795,0,1749263949,12644.59979403999,122.25510546000442,54347.689694880006 2025-06-07,02:39:11.000,158,11076450,-795,0,1749263950,12644.673893449995,122.28330198000185,54347.80148880001 2025-06-07,02:39:12.000,158,11076442,-795,0,1749263951,12644.60653035,122.29740024000057,54347.34033888 2025-06-07,02:39:13.000,158,11076472,-795,0,1749263952,12644.72778393,122.339695020004,54347.43117144 2025-06-07,02:39:14.000,158,11076509,-795,0,1749263953,12644.754729169996,122.3749406700008,54347.44514568001 2025-06-07,02:39:15.000,158,11076429,-795,0,1749263954,12644.815355959996,122.42428458000359,54347.41021008 2025-06-07,02:39:16.000,158,11076444,-795,0,1749263955,12644.875982749996,122.45248110000102,54347.4870684 2025-06-07,02:39:17.000,158,11076461,-795,0,1749263956,12644.950082160001,122.46657935999974,54347.87136 2025-06-07,02:39:18.000,158,11076445,-795,0,1749263957,12644.970291090001,122.48067761999846,54347.92026984 2025-06-07,02:39:19.000,158,11076454,-795,0,1749263958,12645.010708950002,122.48067761999846,54347.88533424 2025-06-07,02:39:20.000,158,11076457,-795,0,1749263959,12645.078072049997,122.46657935999974,54347.89930848001 2025-06-07,02:39:21.000,158,11076472,-795,0,1749263960,12645.024181569992,122.49477588000445,54347.52899112 2025-06-07,02:39:22.000,158,11076450,-795,0,1749263961,12645.091544670002,122.50887414000317,54347.53597824 2025-06-07,02:39:23.000,158,11076422,-795,0,1749263962,12645.179116699997,122.51592327000253,54347.689694880006 2025-06-07,02:39:24.000,158,11076453,-795,0,1749263963,12645.192589320002,122.57231631000468,54347.59187520001 2025-06-07,02:39:25.000,158,11076434,-795,0,1749263964,12645.246479799993,122.56526717999805,54347.59187520001 2025-06-07,02:39:26.000,158,11076438,-795,0,1749263965,12645.313842899988,122.55116891999933,54347.87136 2025-06-07,02:39:27.000,158,11076422,-795,0,1749263966,12645.401414929998,122.53002153000125,54347.99014104 2025-06-07,02:39:28.000,158,11076441,-795,0,1749263967,12645.428360169994,122.51592327000253,54347.91328272 2025-06-07,02:39:29.000,158,11076455,-795,0,1749263968,12645.488986959994,122.5864145700034,54347.96219256 2025-06-07,02:39:30.000,158,11076461,-795,0,1749263969,12645.509195889994,122.5864145700034,54347.64777216 2025-06-07,02:39:31.000,158,11076432,-795,0,1749263970,12645.549613749994,122.63575847999891,54347.570913840005 2025-06-07,02:39:32.000,158,11076457,-795,0,1749263971,12645.67760363999,122.72739716999786,54347.689694880006 2025-06-07,02:39:33.000,158,11076481,-795,0,1749263972,12645.731494119995,122.79083933999937,54347.836424400004 2025-06-07,02:39:34.000,158,11076466,-795,0,1749263973,12645.771911979995,122.82608499000344,54347.787514560005 2025-06-07,02:39:35.000,158,11076434,-795,0,1749263974,12645.76517567,122.81903586000408,54347.89232136 2025-06-07,02:39:36.000,158,11076334,-795,0,1749263975,12645.87969293999,122.88247802999831,54348.0111024 2025-06-07,02:39:37.000,158,11076496,-795,0,1749263976,12645.90663818,122.91067455000302,54348.004115280004 2025-06-07,02:39:38.000,158,11076462,-795,0,1749263977,12645.913374489995,122.97411672000453,54347.91328272 2025-06-07,02:39:39.000,158,11076493,-795,0,1749263978,12645.792120909995,122.9670675899979,54347.43117144 2025-06-07,02:39:40.000,158,11076433,-795,0,1749263979,12645.953792349996,122.99526411000261,54347.71764336 2025-06-07,02:39:41.000,158,11076438,-795,0,1749263980,12646.014419139996,123.00231324000197,54347.82245016 2025-06-07,02:39:42.000,158,11076431,-795,0,1749263981,12646.081782239991,123.05165715000476,54347.86437288 2025-06-07,02:39:43.000,158,11076496,-795,0,1749263982,12646.034628069996,123.04460801999812,54347.87834712001 2025-06-07,02:39:44.000,158,11076414,-795,0,1749263983,12646.034628069996,123.11509931999899,54347.89232136 2025-06-07,02:39:45.000,158,11076477,-795,0,1749263984,12646.088518550001,123.16444323000178,54347.9412312 2025-06-07,02:39:46.000,158,11076384,-795,0,1749263985,12646.115463789996,123.22083627000393,54347.99014104 2025-06-07,02:39:47.000,158,11076382,-795,0,1749263986,12646.122200099991,123.241983660002,54347.68270776001 2025-06-07,02:39:48.000,158,11076456,-795,0,1749263987,12646.209772130002,123.32657322000159,54347.86437288 2025-06-07,02:39:49.000,158,11076432,-795,0,1749263988,12646.277135229997,123.34067148000031,54347.93424408 2025-06-07,02:39:50.000,158,11076447,-795,0,1749263989,12646.270398920002,123.38296626000374,54347.7665532 2025-06-07,02:39:51.000,158,11076428,-795,0,1749263990,12646.290607850002,123.33362235000095,54347.70366912 2025-06-07,02:39:52.000,158,11076440,-795,0,1749263991,12646.324289399992,123.37591713000438,54348.16481904001 2025-06-07,02:39:53.000,158,11076479,-795,0,1749263992,12646.331025710002,123.38296626000374,54348.10193496 2025-06-07,02:39:54.000,158,11076491,-795,0,1749263993,12646.317553089997,123.3900153900031,54347.92725696001 2025-06-07,02:39:55.000,158,11076496,-795,0,1749263994,12646.317553089997,123.43935929999861,54347.98315392 2025-06-07,02:39:56.000,158,11076491,-795,0,1749263995,12646.290607850002,123.46755582000333,54347.738604720005 2025-06-07,02:39:57.000,158,11076475,-795,0,1749263996,12646.378179879997,123.48165408000204,54347.955205440005 2025-06-07,02:39:58.000,158,11076470,-795,0,1749263997,12646.378179879997,123.46755582000333,54347.96219256 2025-06-07,02:39:59.000,158,11076410,-795,0,1749263998,12646.391652500002,123.48165408000204,54347.91328272 2025-06-07,02:40:00.000,158,11076400,-795,0,1749263999,12646.236717369997,123.50280147000012,54347.74559184 2025-06-07,02:40:01.000,158,11076467,-795,0,1749264000,12646.243453679992,123.46050669000397,54348.06699936001 2025-06-07,02:40:02.000,158,11076428,-795,0,1749264001,12646.256926299997,123.50280147000012,54348.12988344 2025-06-07,02:40:03.000,158,11076458,-795,0,1749264002,12646.236717369997,123.5239488599982,54348.1508448 2025-06-07,02:40:04.000,158,11076437,-795,0,1749264003,12646.155881649996,123.50280147000012,54348.01808952001 2025-06-07,02:40:05.000,158,11076433,-795,0,1749264004,12646.182826889992,123.53099799000483,54347.82943728001 2025-06-07,02:40:06.000,158,11076450,-795,0,1749264005,12646.209772130002,123.53099799000483,54347.955205440005 2025-06-07,02:40:07.000,158,11076460,-795,0,1749264006,12646.182826889992,123.50280147000012,54347.99712816001 2025-06-07,02:40:08.000,158,11076383,-795,0,1749264007,12646.169354270001,123.50985059999948,54347.97616680001 2025-06-07,02:40:09.000,158,11076470,-795,0,1749264008,12646.081782239991,123.47460495000269,54347.96219256 2025-06-07,02:40:10.000,158,11076395,-795,0,1749264009,12646.075045929996,123.4887032100014,54348.09494784001 2025-06-07,02:40:11.000,158,11076449,-795,0,1749264010,12646.122200099991,123.41821191000054,54348.171806160004 2025-06-07,02:40:12.000,158,11076420,-795,0,1749264011,12646.061573309991,123.41116278000118,54348.17879328 2025-06-07,02:40:13.000,158,11076436,-795,0,1749264012,12645.96726497,123.38296626000374,54347.78052744001 2025-06-07,02:40:14.000,158,11076470,-795,0,1749264013,12645.96726497,123.35476973999903,54347.75956608001 2025-06-07,02:40:15.000,158,11076445,-795,0,1749264014,12646.021155449991,123.39706452000246,54347.82245016 2025-06-07,02:40:16.000,158,11076364,-795,0,1749264015,12646.02789176,123.36886799999775,54347.97616680001 2025-06-07,02:40:17.000,158,11076443,-795,0,1749264016,12645.994210209996,123.39706452000246,54347.93424408 2025-06-07,02:40:18.000,158,11076485,-795,0,1749264017,12645.96726497,123.34067148000031,54348.16481904001 2025-06-07,02:40:19.000,158,11076463,-795,0,1749264018,12645.913374489995,123.33362235000095,54348.01808952001 2025-06-07,02:40:20.000,158,11076503,-795,0,1749264019,12645.913374489995,123.36181886999839,54347.99712816001 2025-06-07,02:40:21.000,158,11076454,-795,0,1749264020,12645.994210209996,123.34067148000031,54348.2556516 2025-06-07,02:40:22.000,158,11076495,-795,0,1749264021,12646.014419139996,123.33362235000095,54347.98315392 2025-06-07,02:40:23.000,158,11076460,-795,0,1749264022,12646.00768283,123.31247496000287,54347.97616680001 2025-06-07,02:40:24.000,158,11076384,-795,0,1749264023,12645.872956629995,123.34772060999967,54347.7665532 2025-06-07,02:40:25.000,158,11076493,-795,0,1749264024,12645.92684711,123.29837670000416,54347.86437288 2025-06-07,02:40:26.000,158,11076462,-795,0,1749264025,12645.96052865999,123.31247496000287,54348.004115280004 2025-06-07,02:40:27.000,158,11076421,-795,0,1749264026,12645.994210209996,123.2913275700048,54348.23469024001 2025-06-07,02:40:28.000,158,11076450,-795,0,1749264027,12645.96726497,123.30542583000351,54348.17879328 2025-06-07,02:40:29.000,158,11076440,-795,0,1749264028,12645.96726497,123.2913275700048,54348.18578040001 2025-06-07,02:40:30.000,158,11076430,-795,0,1749264029,12645.953792349996,123.29837670000416,54347.87136 2025-06-07,02:40:31.000,158,11076475,-795,0,1749264030,12645.994210209996,123.27018017999944,54348.03206376 2025-06-07,02:40:32.000,158,11076410,-795,0,1749264031,12645.974001279996,123.2772293099988,54347.99014104 2025-06-07,02:40:33.000,158,11076478,-795,0,1749264032,12645.96052865999,123.21378714000457,54347.97616680001 2025-06-07,02:40:34.000,158,11076442,-795,0,1749264033,12645.84601139,123.20673800999793,54347.857385760006 2025-06-07,02:40:35.000,158,11076466,-795,0,1749264034,12645.90663818,123.17149236000114,54347.99712816001 2025-06-07,02:40:36.000,158,11076447,-795,0,1749264035,12645.872956629995,123.1785414900005,54348.04603800001 2025-06-07,02:40:37.000,158,11076425,-795,0,1749264036,12645.96052865999,123.17149236000114,54348.30456144001 2025-06-07,02:40:38.000,158,11076455,-795,0,1749264037,12645.9874739,123.12919757999771,54348.33250992001 2025-06-07,02:40:39.000,158,11076454,-795,0,1749264038,12645.9874739,123.17149236000114,54348.06001224 2025-06-07,02:40:40.000,158,11076459,-795,0,1749264039,12645.872956629995,123.15739410000242,54347.96219256 2025-06-07,02:40:41.000,158,11076449,-795,0,1749264040,12645.94031972999,123.12214844999835,54347.955205440005 2025-06-07,02:40:42.000,158,11076475,-795,0,1749264041,12645.88642925,123.11509931999899,54348.03206376 2025-06-07,02:40:43.000,158,11076484,-795,0,1749264042,12645.92011079999,123.12919757999771,54347.99712816001 2025-06-07,02:40:44.000,158,11076462,-795,0,1749264043,12645.82580246,123.06575541000348,54348.13687056001 2025-06-07,02:40:45.000,158,11076472,-795,0,1749264044,12645.832538769995,123.07280454000283,54348.0809736 2025-06-07,02:40:46.000,158,11076453,-795,0,1749264045,12645.92011079999,123.09395193000091,54348.30456144001 2025-06-07,02:40:47.000,158,11076447,-795,0,1749264046,12645.893165559995,123.11509931999899,54348.26962584 2025-06-07,02:40:48.000,158,11076434,-795,0,1749264047,12645.92684711,123.10805018999963,54348.03206376 2025-06-07,02:40:49.000,158,11076446,-795,0,1749264048,12645.86622032,123.1432958400037,54347.82943728001 2025-06-07,02:40:50.000,158,11076420,-795,0,1749264049,12645.90663818,123.16444323000178,54347.91328272 2025-06-07,02:40:51.000,158,11076456,-795,0,1749264050,12645.974001279996,123.16444323000178,54347.96917968001 2025-06-07,02:40:52.000,158,11076454,-795,0,1749264051,12645.89990186999,123.1785414900005,54348.21372888001 2025-06-07,02:40:53.000,158,11076442,-795,0,1749264052,12645.86622032,123.19263974999922,54348.11590920001 2025-06-07,02:40:54.000,158,11076451,-795,0,1749264053,12645.832538769995,123.13624671000434,54348.03206376 2025-06-07,02:40:55.000,158,11076465,-795,0,1749264054,12645.88642925,123.1432958400037,54348.0809736 2025-06-07,02:40:56.000,158,11076433,-795,0,1749264055,12645.90663818,123.12214844999835,54347.955205440005 2025-06-07,02:40:57.000,158,11076449,-795,0,1749264056,12645.913374489995,123.15034497000306,54347.955205440005 2025-06-07,02:40:58.000,158,11076453,-795,0,1749264057,12645.953792349996,123.12214844999835,54347.98315392 2025-06-07,02:40:59.000,158,11076469,-795,0,1749264058,12645.90663818,123.1432958400037,54347.787514560005 2025-06-07,02:41:00.000,158,11076459,-795,0,1749264059,12645.852747699995,123.12214844999835,54347.87136 2025-06-07,02:41:01.000,158,11076443,-795,0,1749264060,12645.9874739,123.15739410000242,54348.18578040001 2025-06-07,02:41:02.000,158,11076435,-795,0,1749264061,12646.00768283,123.17149236000114,54348.24866448 2025-06-07,02:41:03.000,158,11076439,-795,0,1749264062,12645.98073758999,123.20673800999793,54348.18578040001 2025-06-07,02:41:04.000,158,11076450,-795,0,1749264063,12645.90663818,123.25608192000072,54347.82245016 2025-06-07,02:41:05.000,158,11076486,-795,0,1749264064,12646.00768283,123.2913275700048,54347.86437288 2025-06-07,02:41:06.000,158,11076349,-795,0,1749264065,12646.061573309991,123.2772293099988,54347.80847592001 2025-06-07,02:41:07.000,158,11076473,-795,0,1749264066,12646.162617959992,123.33362235000095,54347.88533424 2025-06-07,02:41:08.000,158,11076441,-795,0,1749264067,12646.162617959992,123.34067148000031,54347.91328272 2025-06-07,02:41:09.000,158,11076440,-795,0,1749264068,12646.122200099991,123.36181886999839,54347.96219256 2025-06-07,02:41:10.000,158,11076455,-795,0,1749264069,12646.169354270001,123.35476973999903,54348.05302512 2025-06-07,02:41:11.000,158,11076445,-755,0,1749264070,12646.095254859996,123.38296626000374,54347.87136 2025-06-07,02:41:12.000,158,11076468,-795,0,1749264071,12646.229981060002,123.43935929999861,54348.10892208 2025-06-07,02:41:13.000,158,11076472,-795,0,1749264072,12646.229981060002,123.46050669000397,54347.85039864001 2025-06-07,02:41:14.000,158,11076481,-795,0,1749264073,12646.081782239991,123.53099799000483,54347.570913840005 2025-06-07,02:41:15.000,158,11076452,-795,0,1749264074,12646.155881649996,123.5380471200042,54347.70366912 2025-06-07,02:41:16.000,158,11076448,-795,0,1749264075,12646.203035819992,123.5239488599982,54347.72463048 2025-06-07,02:41:17.000,158,11076461,-795,0,1749264076,12646.277135229997,123.5239488599982,54347.85039864001 2025-06-07,02:41:18.000,158,11076433,-795,0,1749264077,12646.243453679992,123.55919451000227,54348.171806160004 2025-06-07,02:41:19.000,158,11076422,-795,0,1749264078,12646.270398920002,123.58739102999971,54348.03206376 2025-06-07,02:41:20.000,158,11076439,-795,0,1749264079,12646.155881649996,123.54509625000355,54347.82943728001 2025-06-07,02:41:21.000,158,11076439,-795,0,1749264080,12646.209772130002,123.5239488599982,54347.87834712001 2025-06-07,02:41:22.000,158,11076439,-795,0,1749264081,12646.189563200001,123.58034190000035,54347.72463048 2025-06-07,02:41:23.000,158,11076509,-795,0,1749264082,12646.149145340001,123.57329277000099,54347.68270776001 2025-06-07,02:41:24.000,158,11076475,-795,0,1749264083,12646.054836999996,123.56624364000163,54347.619823680005 2025-06-07,02:41:25.000,158,11076427,-795,0,1749264084,12645.994210209996,123.55214538000291,54347.619823680005 2025-06-07,02:41:26.000,158,11076483,-795,0,1749264085,12646.04810069,123.56624364000163,54347.857385760006 2025-06-07,02:41:27.000,158,11076490,-795,0,1749264086,12645.9874739,123.50985059999948,54347.92026984 2025-06-07,02:41:28.000,158,11076412,-795,0,1749264087,12645.994210209996,123.49575234000076,54347.89930848001 2025-06-07,02:41:29.000,158,11076433,-795,0,1749264088,12645.85948400999,123.50280147000012,54347.668733520004 2025-06-07,02:41:30.000,158,11076481,-795,0,1749264089,12645.933583419996,123.46755582000333,54347.58488808 2025-06-07,02:41:31.000,158,11076448,-795,0,1749264090,12646.034628069996,123.50985059999948,54347.59187520001 2025-06-07,02:41:32.000,158,11076425,-795,0,1749264091,12645.9874739,123.5239488599982,54347.60584944 2025-06-07,02:41:33.000,158,11076397,-795,0,1749264092,12645.974001279996,123.53099799000483,54347.50802976 2025-06-07,02:41:34.000,158,11076428,-795,0,1749264093,12645.974001279996,123.44640842999797,54347.50802976 2025-06-07,02:41:35.000,158,11076442,-795,0,1749264094,12646.04810069,123.46050669000397,54347.81546304 2025-06-07,02:41:36.000,158,11076422,-795,0,1749264095,12646.04810069,123.37591713000438,54347.85039864001 2025-06-07,02:41:37.000,158,11076437,-795,0,1749264096,12646.101991169991,123.41116278000118,54347.80148880001 2025-06-07,02:41:38.000,158,11076435,-795,0,1749264097,12646.142409029992,123.33362235000095,54347.81546304 2025-06-07,02:41:39.000,158,11076484,-795,0,1749264098,12646.088518550001,123.33362235000095,54347.235532080005 2025-06-07,02:41:40.000,158,11076470,-795,0,1749264099,12646.223244749992,123.36181886999839,54347.49405552001 2025-06-07,02:41:41.000,158,11076443,-795,0,1749264100,12646.209772130002,123.33362235000095,54347.43815856 2025-06-07,02:41:42.000,158,11076472,-795,0,1749264101,12646.283871539992,123.30542583000351,54347.522004000006 2025-06-07,02:41:43.000,158,11076448,-795,0,1749264102,12646.411861430002,123.30542583000351,54347.67572064 2025-06-07,02:41:44.000,158,11076441,-795,0,1749264103,12646.277135229997,123.21378714000457,54347.67572064 2025-06-07,02:41:45.000,158,11076441,-795,0,1749264104,12646.364707259992,123.22083627000393,54347.72463048 2025-06-07,02:41:46.000,158,11076432,-795,0,1749264105,12646.425334049993,123.15739410000242,54347.75257896 2025-06-07,02:41:47.000,158,11076452,-795,0,1749264106,12646.519642389998,123.1432958400037,54347.738604720005 2025-06-07,02:41:48.000,158,11076438,-795,0,1749264107,12646.613950729989,123.10805018999963,54347.59187520001 2025-06-07,02:41:49.000,158,11076425,-795,0,1749264108,12646.714995379989,123.12214844999835,54347.74559184 2025-06-07,02:41:50.000,158,11076424,-795,0,1749264109,12646.75541323999,123.03755888999876,54347.668733520004 2025-06-07,02:41:51.000,158,11076467,-795,0,1749264110,12646.782358479999,123.00936237000133,54347.5569396 2025-06-07,02:41:52.000,158,11076419,-795,0,1749264111,12646.84298527,122.97411672000453,54347.98315392 2025-06-07,02:41:53.000,158,11076447,-795,0,1749264112,12646.910348369995,122.9670675899979,54347.906295600005 2025-06-07,02:41:54.000,158,11076504,-795,0,1749264113,12646.90361206,122.88952715999767,54347.738604720005 2025-06-07,02:41:55.000,158,11076430,-795,0,1749264114,12646.89687574999,122.88247802999831,54347.65475928 2025-06-07,02:41:56.000,158,11076493,-795,0,1749264115,12646.98444778,122.93887107000046,54347.54995248 2025-06-07,02:41:57.000,158,11076471,-795,0,1749264116,12647.13938290999,122.9670675899979,54347.787514560005 2025-06-07,02:41:58.000,158,11076446,-795,0,1749264117,12647.240427559991,122.98116585000389,54347.78052744001 2025-06-07,02:41:59.000,158,11076463,-795,0,1749264118,12647.260636489991,123.01641150000069,54347.86437288 2025-06-07,02:42:00.000,158,11076489,-795,0,1749264119,12647.294318039996,123.02346063000005,54347.64777216 2025-06-07,02:42:01.000,158,11076460,-795,0,1749264120,12647.361681139992,123.01641150000069,54347.955205440005 2025-06-07,02:42:02.000,158,11076460,-795,0,1749264121,12647.469462100002,123.06575541000348,54348.0809736 2025-06-07,02:42:03.000,158,11076457,-795,0,1749264122,12647.536825199997,123.05165715000476,54348.0809736 2025-06-07,02:42:04.000,158,11076450,-795,0,1749264123,12647.563770439992,123.07280454000283,54347.94821832001 2025-06-07,02:42:05.000,158,11076413,-795,0,1749264124,12647.698496639998,123.09395193000091,54347.74559184 2025-06-07,02:42:06.000,158,11076473,-795,0,1749264125,12647.866904389994,123.11509931999899,54347.93424408 2025-06-07,02:42:07.000,158,11076445,-795,0,1749264126,12647.967949039994,123.15034497000306,54347.94821832001 2025-06-07,02:42:08.000,158,11076418,-795,0,1749264127,12648.06225738,123.15739410000242,54347.857385760006 2025-06-07,02:42:09.000,158,11076418,-795,0,1749264128,12648.06225738,123.15739410000242,54347.80148880001 2025-06-07,02:42:10.000,158,11076414,-795,0,1749264129,12648.15656571999,123.1432958400037,54348.01808952001 2025-06-07,02:42:11.000,158,11076481,-795,0,1749264130,12648.31823715999,123.1785414900005,54348.13687056001 2025-06-07,02:42:12.000,158,11076428,-795,0,1749264131,12648.32497347,123.21378714000457,54348.192767520006 2025-06-07,02:42:13.000,158,11076447,-795,0,1749264132,12648.351918709996,123.24903279000137,54347.97616680001 2025-06-07,02:42:14.000,158,11076446,-795,0,1749264133,12648.392336569996,123.24903279000137,54347.75956608001 2025-06-07,02:42:15.000,158,11076399,-795,0,1749264134,12648.479908599991,123.28427843999816,54347.80148880001 2025-06-07,02:42:16.000,158,11076413,-795,0,1749264135,12648.533799079996,123.32657322000159,54347.87834712001 2025-06-07,02:42:17.000,158,11076461,-795,0,1749264136,12648.641580039992,123.2913275700048,54347.92026984 2025-06-07,02:42:18.000,158,11076453,-795,0,1749264137,12648.722415759992,123.33362235000095,54348.22770312 2025-06-07,02:42:19.000,158,11076435,-795,0,1749264138,12648.675261589997,123.37591713000438,54348.073986480005 2025-06-07,02:42:20.000,158,11076493,-795,0,1749264139,12648.688734210002,123.41116278000118,54348.122896320005 2025-06-07,02:42:21.000,158,11076443,-795,0,1749264140,12648.830196720002,123.48165408000204,54348.290587200005 2025-06-07,02:42:22.000,158,11076471,-795,0,1749264141,12648.836933029997,123.54509625000355,54348.1508448 2025-06-07,02:42:23.000,158,11076470,-795,0,1749264142,12648.796515169997,123.57329277000099,54348.13687056001 2025-06-07,02:42:24.000,158,11076434,-795,0,1749264143,12648.668525280002,123.56624364000163,54347.9412312 2025-06-07,02:42:25.000,158,11076451,-795,0,1749264144,12648.735888379997,123.55919451000227,54347.89930848001 2025-06-07,02:42:26.000,158,11076390,-795,0,1749264145,12648.688734210002,123.54509625000355,54347.91328272 2025-06-07,02:42:27.000,158,11076469,-795,0,1749264146,12648.749361000002,123.4887032100014,54348.26263872001 2025-06-07,02:42:28.000,158,11076425,-795,0,1749264147,12648.695470519997,123.50280147000012,54348.290587200005 2025-06-07,02:42:29.000,158,11076457,-795,0,1749264148,12648.675261589997,123.50280147000012,54348.21372888001 2025-06-07,02:42:30.000,158,11076433,-795,0,1749264149,12648.628107420001,123.47460495000269,54348.171806160004 2025-06-07,02:42:31.000,158,11076474,-795,0,1749264150,12648.708943140002,123.51689972999884,54348.08796072 2025-06-07,02:42:32.000,158,11076387,-795,0,1749264151,12648.661788969992,123.54509625000355,54348.06699936001 2025-06-07,02:42:33.000,158,11076488,-795,0,1749264152,12648.661788969992,123.55214538000291,54348.025076640006 2025-06-07,02:42:34.000,158,11076444,-795,0,1749264153,12648.567480630001,123.55214538000291,54347.91328272 2025-06-07,02:42:35.000,158,11076431,-795,0,1749264154,12648.574216939996,123.5380471200042,54347.87136 2025-06-07,02:42:36.000,158,11076457,-795,0,1749264155,12648.533799079996,123.5239488599982,54348.11590920001 2025-06-07,02:42:37.000,158,11076458,-795,0,1749264156,12648.668525280002,123.51689972999884,54348.241677360005 2025-06-07,02:42:38.000,158,11076464,-795,0,1749264157,12648.675261589997,123.50280147000012,54348.29757432 2025-06-07,02:42:39.000,158,11076401,-795,0,1749264158,12648.628107420001,123.50280147000012,54348.18578040001 2025-06-07,02:42:40.000,158,11076415,-795,0,1749264159,12648.540535389991,123.50280147000012,54347.81546304 2025-06-07,02:42:41.000,158,11076472,-795,0,1749264160,12648.587689560001,123.47460495000269,54347.9412312 2025-06-07,02:42:42.000,158,11076475,-795,0,1749264161,12648.567480630001,123.51689972999884,54347.97616680001 2025-06-07,02:42:43.000,158,11076453,-795,0,1749264162,12648.614634799997,123.4887032100014,54347.94821832001 2025-06-07,02:42:44.000,158,11076482,-795,0,1749264163,12648.540535389991,123.50280147000012,54348.01808952001 2025-06-07,02:42:45.000,158,11076484,-795,0,1749264164,12648.513590149996,123.54509625000355,54348.122896320005 2025-06-07,02:42:46.000,158,11076512,-795,0,1749264165,12648.607898490001,123.5380471200042,54348.220716 2025-06-07,02:42:47.000,158,11076489,-795,0,1749264166,12648.614634799997,123.55214538000291,54348.27661296 2025-06-07,02:42:48.000,158,11076399,-795,0,1749264167,12648.574216939996,123.57329277000099,54348.073986480005 2025-06-07,02:42:49.000,158,11076448,-795,0,1749264168,12648.48664491,123.56624364000163,54347.787514560005 2025-06-07,02:42:50.000,158,11076405,-795,0,1749264169,12648.46643598,123.58739102999971,54347.92725696001 2025-06-07,02:42:51.000,158,11076439,-795,0,1749264170,12648.506853840001,123.51689972999884,54347.94821832001 2025-06-07,02:42:52.000,158,11076464,-795,0,1749264171,12648.459699669991,123.50985059999948,54347.98315392 2025-06-07,02:42:53.000,158,11076417,-795,0,1749264172,12648.37886394999,123.46755582000333,54348.10892208 2025-06-07,02:42:54.000,158,11076439,-795,0,1749264173,12648.30476454,123.43935929999861,54348.11590920001 2025-06-07,02:42:55.000,158,11076439,-795,0,1749264174,12648.31823715999,123.44640842999797,54348.122896320005 2025-06-07,02:42:56.000,158,11076456,-795,0,1749264175,12648.29802822999,123.33362235000095,54348.19975464 2025-06-07,02:42:57.000,158,11076439,-795,0,1749264176,12648.28455561,123.33362235000095,54348.04603800001 2025-06-07,02:42:58.000,158,11076462,-795,0,1749264177,12648.23740143999,123.31952409000223,54347.97616680001 2025-06-07,02:42:59.000,158,11076457,-795,0,1749264178,12648.17677464999,123.28427843999816,54347.89232136 2025-06-07,02:43:00.000,158,11076444,-795,0,1749264179,12648.16330203,123.25608192000072,54347.87136 2025-06-07,02:43:01.000,158,11076469,-795,0,1749264180,12648.17677464999,123.25608192000072,54348.073986480005 2025-06-07,02:43:02.000,158,11076449,-795,0,1749264181,12648.170038339995,123.1785414900005,54348.3255228 2025-06-07,02:43:03.000,158,11076461,-795,0,1749264182,12648.109411549995,123.19263974999922,54348.2556516 2025-06-07,02:43:04.000,158,11076463,-795,0,1749264183,12647.97468534999,123.11509931999899,54348.08796072 2025-06-07,02:43:05.000,158,11076447,-795,0,1749264184,12647.981421659999,123.05870628000412,54348.11590920001 2025-06-07,02:43:06.000,158,11076416,-795,0,1749264185,12647.934267489989,123.04460801999812,54347.94821832001 2025-06-07,02:43:07.000,158,11076418,-795,0,1749264186,12647.934267489989,123.02346063000005,54347.94821832001 2025-06-07,02:43:08.000,158,11076455,-795,0,1749264187,12647.866904389994,122.98821498000325,54348.03905088 2025-06-07,02:43:09.000,158,11076428,-795,0,1749264188,12647.792804979988,122.92477281000174,54347.9412312 2025-06-07,02:43:10.000,158,11076445,-795,0,1749264189,12647.786068669993,122.86837976999959,54347.92026984 2025-06-07,02:43:11.000,158,11076457,-795,0,1749264190,12647.772596049988,122.88247802999831,54348.2556516 2025-06-07,02:43:12.000,158,11076435,-795,0,1749264191,12647.738914499998,122.79788846999872,54348.31154856001 2025-06-07,02:43:13.000,158,11076463,-795,0,1749264192,12647.705232949993,122.81903586000408,54348.26962584 2025-06-07,02:43:14.000,158,11076431,-795,0,1749264193,12647.651342470002,122.74149543000385,54348.14385768001 2025-06-07,02:43:15.000,158,11076427,-795,0,1749264194,12647.583979369992,122.7203480399985,54347.81546304 2025-06-07,02:43:16.000,158,11076423,-795,0,1749264195,12647.462725789992,122.72739716999786,54347.94821832001 2025-06-07,02:43:17.000,158,11076449,-795,0,1749264196,12647.536825199997,122.6851023900017,54347.955205440005 2025-06-07,02:43:18.000,158,11076421,-795,0,1749264197,12647.557034129997,122.63575847999891,54348.06699936001 2025-06-07,02:43:19.000,158,11076429,-795,0,1749264198,12647.503143649992,122.61461109000084,54348.18578040001 2025-06-07,02:43:20.000,158,11076429,-795,0,1749264199,12647.496407339997,122.57231631000468,54348.26962584 2025-06-07,02:43:21.000,158,11076444,-795,0,1749264200,12647.375153759996,122.57231631000468,54348.004115280004 2025-06-07,02:43:22.000,158,11076388,-795,0,1749264201,12647.334735899996,122.5864145700034,54348.13687056001 2025-06-07,02:43:23.000,158,11076447,-795,0,1749264202,12647.341472209991,122.63575847999891,54347.77354032 2025-06-07,02:43:24.000,158,11076466,-795,0,1749264203,12647.334735899996,122.6851023900017,54347.857385760006 2025-06-07,02:43:25.000,158,11076457,-795,0,1749264204,12647.341472209991,122.7203480399985,54347.89930848001 2025-06-07,02:43:26.000,158,11076419,-795,0,1749264205,12647.415571619997,122.71329890999914,54348.025076640006 2025-06-07,02:43:27.000,158,11076393,-795,0,1749264206,12647.422307929992,122.70624977999978,54348.0111024 2025-06-07,02:43:28.000,158,11076400,-795,0,1749264207,12647.388626380001,122.67805326000234,54348.19975464 2025-06-07,02:43:29.000,158,11076430,-795,0,1749264208,12647.240427559991,122.69215152000106,54348.03905088 2025-06-07,02:43:30.000,158,11076420,-795,0,1749264209,12647.280845419991,122.67805326000234,54348.08796072 2025-06-07,02:43:31.000,158,11076403,-795,0,1749264210,12647.260636489991,122.7203480399985,54348.06001224 2025-06-07,02:43:32.000,158,11076475,-795,0,1749264211,12647.213482319996,122.76969195000129,54347.99014104 2025-06-07,02:43:33.000,158,11076449,-795,0,1749264212,12647.13938290999,122.81198673000472,54347.89930848001 2025-06-07,02:43:34.000,158,11076469,-795,0,1749264213,12647.112437669995,122.78379021,54347.87136 2025-06-07,02:43:35.000,158,11076455,-795,0,1749264214,12647.11917397999,122.81198673000472,54347.955205440005 2025-06-07,02:43:36.000,158,11076430,-795,0,1749264215,12647.04507457,122.81903586000408,54348.2556516 2025-06-07,02:43:37.000,158,11076462,-795,0,1749264216,12646.98444778,122.86837976999959,54348.2556516 2025-06-07,02:43:38.000,158,11076403,-795,0,1749264217,12646.91708467999,122.88247802999831,54348.30456144001 2025-06-07,02:43:39.000,158,11076399,-795,0,1749264218,12646.789094789994,122.88952715999767,54348.16481904001 2025-06-07,02:43:40.000,158,11076413,-795,0,1749264219,12646.701522759999,122.91772368000238,54347.906295600005 2025-06-07,02:43:41.000,158,11076452,-795,0,1749264220,12646.728467999994,122.94592019999982,54348.11590920001 2025-06-07,02:43:42.000,158,11076441,-795,0,1749264221,12646.640895969998,122.91067455000302,54348.1508448 2025-06-07,02:43:43.000,158,11076461,-795,0,1749264222,12646.627423349993,122.95296932999918,54348.13687056001 2025-06-07,02:43:44.000,158,11076457,-795,0,1749264223,12646.492697150003,122.8965762900043,54347.89232136 2025-06-07,02:43:45.000,158,11076466,-795,0,1749264224,12646.506169769993,122.90362542000366,54348.220716 2025-06-07,02:43:46.000,158,11076369,-795,0,1749264225,12646.479224529998,122.82608499000344,54348.192767520006 2025-06-07,02:43:47.000,158,11076457,-795,0,1749264226,12646.533115009988,122.8331341200028,54348.23469024001 2025-06-07,02:43:48.000,158,11076468,-795,0,1749264227,12646.506169769993,122.80493759999808,54348.290587200005 2025-06-07,02:43:49.000,158,11076443,-795,0,1749264228,12646.364707259992,122.8331341200028,54347.738604720005 2025-06-07,02:43:50.000,158,11076461,-795,0,1749264229,12646.371443570002,122.85428151000087,54347.87136 2025-06-07,02:43:51.000,158,11076454,-795,0,1749264230,12646.384916189993,122.85428151000087,54348.06699936001 2025-06-07,02:43:52.000,158,11076465,-795,0,1749264231,12646.317553089997,122.84018325000216,54348.04603800001 2025-06-07,02:43:53.000,158,11076484,-795,0,1749264232,12646.162617959992,122.86133064000023,54347.87834712001 2025-06-07,02:43:54.000,158,11076416,-795,0,1749264233,12646.176090579997,122.81903586000408,54348.10193496 2025-06-07,02:43:55.000,158,11076428,-795,0,1749264234,12646.108727480001,122.79083933999937,54348.025076640006 2025-06-07,02:43:56.000,158,11076441,-795,0,1749264235,12646.021155449991,122.75559369000257,54348.05302512 2025-06-07,02:43:57.000,158,11076432,-795,0,1749264236,12646.021155449991,122.75559369000257,54348.20674176 2025-06-07,02:43:58.000,158,11076423,-795,0,1749264237,12646.04810069,122.70624977999978,54347.99712816001 2025-06-07,02:43:59.000,158,11076456,-795,0,1749264238,12645.98073758999,122.71329890999914,54347.906295600005 2025-06-07,02:44:00.000,158,11076411,-795,0,1749264239,12645.92684711,122.6851023900017,54347.63379792001 2025-06-07,02:44:01.000,158,11076448,-795,0,1749264240,12645.96726497,122.65690587000427,54347.72463048 2025-06-07,02:44:02.000,158,11076465,-795,0,1749264241,12645.90663818,122.59346370000276,54347.84341152 2025-06-07,02:44:03.000,158,11076472,-795,0,1749264242,12645.96726497,122.57936544000404,54348.12988344 2025-06-07,02:44:14.000,158,11076492,-795,0,1749264253,12646.02789176,122.39608805999887,54348.11590920001 2025-06-07,02:44:15.000,158,11076483,-795,0,1749264254,12646.041364379991,122.39608805999887,54347.857385760006 2025-06-07,02:44:16.000,158,11076389,-795,0,1749264255,12646.02789176,122.3749406700008,54347.96219256 2025-06-07,02:44:17.000,158,11076447,-795,0,1749264256,12646.115463789996,122.35379328000272,54347.82943728001 2025-06-07,02:44:18.000,158,11076423,-795,0,1749264257,12646.034628069996,122.33264589000464,54347.63379792001 2025-06-07,02:44:19.000,158,11076455,-795,0,1749264258,12646.075045929996,122.31149849999929,54347.906295600005 2025-06-07,02:44:20.000,158,11076470,-795,0,1749264259,12646.061573309991,122.28330198000185,54347.99712816001 2025-06-07,02:44:21.000,158,11076474,-795,0,1749264260,12646.223244749992,122.29740024000057,54348.18578040001 2025-06-07,02:44:22.000,158,11076452,-795,0,1749264261,12646.250189990002,122.28330198000185,54348.241677360005 2025-06-07,02:44:23.000,158,11076449,-795,0,1749264262,12646.357970949997,122.325596759998,54347.955205440005 2025-06-07,02:44:24.000,158,11076379,-795,0,1749264263,12646.297344159997,122.29740024000057,54347.84341152 2025-06-07,02:44:25.000,158,11076463,-795,0,1749264264,12646.189563200001,122.31149849999929,54347.3123904 2025-06-07,02:44:26.000,158,11076458,-795,0,1749264265,12646.344498329992,122.3749406700008,54347.80148880001 2025-06-07,02:44:27.000,158,11076413,-795,0,1749264266,12646.324289399992,122.3749406700008,54347.74559184 2025-06-07,02:44:28.000,158,11076477,-795,0,1749264267,12646.344498329992,122.41723545000423,54348.004115280004 2025-06-07,02:44:29.000,158,11076480,-795,0,1749264268,12646.364707259992,122.45248110000102,54348.21372888001 2025-06-07,02:44:30.000,158,11076460,-795,0,1749264269,12646.418597739997,122.48067761999846,54348.19975464 2025-06-07,02:44:31.000,158,11076424,-795,0,1749264270,12646.384916189993,122.51592327000253,54348.08796072 2025-06-07,02:44:32.000,158,11076404,-795,0,1749264271,12646.479224529998,122.61461109000084,54347.906295600005 2025-06-07,02:44:33.000,158,11076492,-795,0,1749264272,12646.425334049993,122.61461109000084,54347.91328272 2025-06-07,02:44:34.000,158,11076442,-795,0,1749264273,12646.371443570002,122.66395500000363,54347.75956608001 2025-06-07,02:44:35.000,158,11076494,-795,0,1749264274,12646.371443570002,122.71329890999914,54347.787514560005 2025-06-07,02:44:36.000,158,11076464,-795,0,1749264275,12646.405125119993,122.75559369000257,54347.79450168 2025-06-07,02:44:37.000,158,11076435,-795,0,1749264276,12646.391652500002,122.77674108000065,54348.122896320005 2025-06-07,02:44:38.000,158,11076491,-795,0,1749264277,12646.371443570002,122.82608499000344,54348.05302512 2025-06-07,02:44:39.000,158,11076426,-795,0,1749264278,12646.331025710002,122.8331341200028,54348.06001224 2025-06-07,02:44:40.000,158,11076475,-795,0,1749264279,12646.290607850002,122.88952715999767,54347.836424400004 2025-06-07,02:44:41.000,158,11076378,-795,0,1749264280,12646.290607850002,122.86133064000023,54347.73161760001 2025-06-07,02:44:42.000,158,11076492,-795,0,1749264281,12646.324289399992,122.8965762900043,54347.738604720005 2025-06-07,02:44:43.000,158,11076470,-795,0,1749264282,12646.263662609992,122.9318219400011,54347.6268108 2025-06-07,02:44:44.000,158,11076459,-795,0,1749264283,12646.203035819992,122.93887107000046,54347.34033888 2025-06-07,02:44:45.000,158,11076457,-795,0,1749264284,12646.304080469992,122.88952715999767,54347.75956608001 2025-06-07,02:44:46.000,158,11076441,-795,0,1749264285,12646.290607850002,122.86133064000023,54347.99014104 2025-06-07,02:44:47.000,158,11076484,-795,0,1749264286,12646.203035819992,122.79083933999937,54347.98315392 2025-06-07,02:44:48.000,158,11076494,-795,0,1749264287,12646.176090579997,122.77674108000065,54347.84341152 2025-06-07,02:44:49.000,158,11076485,-795,0,1749264288,12646.108727480001,122.69920065000042,54347.738604720005 2025-06-07,02:44:50.000,158,11076368,-795,0,1749264289,12646.088518550001,122.71329890999914,54347.45911992 2025-06-07,02:44:51.000,158,11076464,-795,0,1749264290,12646.122200099991,122.69215152000106,54347.56392672001 2025-06-07,02:44:52.000,158,11076510,-795,0,1749264291,12646.108727480001,122.64280760999827,54347.54296536001 2025-06-07,02:44:53.000,158,11076477,-795,0,1749264292,12646.041364379991,122.6498567400049,54347.49405552001 2025-06-07,02:44:54.000,158,11076440,-795,0,1749264293,12645.96726497,122.63575847999891,54347.50802976 2025-06-07,02:44:55.000,158,11076464,-795,0,1749264294,12645.96052865999,122.66395500000363,54347.696682 2025-06-07,02:44:56.000,158,11076367,-795,0,1749264295,12645.89990186999,122.67100413000298,54347.64777216 2025-06-07,02:44:57.000,158,11076471,-795,0,1749264296,12645.84601139,122.6851023900017,54347.71764336 2025-06-07,02:44:58.000,158,11076466,-795,0,1749264297,12645.812329839995,122.7203480399985,54347.45911992 2025-06-07,02:44:59.000,158,11076433,-795,0,1749264298,12645.69781256999,122.6851023900017,54347.30540328001 2025-06-07,02:45:00.000,158,11076477,-795,0,1749264299,12645.63718577999,122.74149543000385,54347.32636464001 2025-06-07,02:45:01.000,158,11076476,-795,0,1749264300,12645.670867329995,122.6851023900017,54347.50802976 2025-06-07,02:45:02.000,158,11076452,-795,0,1749264301,12645.583295299999,122.69215152000106,54347.48008128 2025-06-07,02:45:03.000,158,11076429,-795,0,1749264302,12645.563086369999,122.64280760999827,54347.63379792001 2025-06-07,02:45:04.000,158,11076474,-795,0,1749264303,12645.408151239993,122.6851023900017,54347.4171972 2025-06-07,02:45:05.000,158,11076447,-795,0,1749264304,12645.401414929998,122.59346370000276,54347.50802976 2025-06-07,02:45:06.000,158,11076472,-795,0,1749264305,12645.340788139998,122.57936544000404,54347.46610704001 2025-06-07,02:45:07.000,158,11076455,-795,0,1749264306,12645.347524449993,122.54411978999997,54347.36130024 2025-06-07,02:45:08.000,158,11076465,-795,0,1749264307,12645.374469689988,122.53002153000125,54347.34033888 2025-06-07,02:45:09.000,158,11076480,-795,0,1749264308,12645.334051829988,122.48772674999782,54347.27745480001 2025-06-07,02:45:10.000,158,11076443,-795,0,1749264309,12645.286897659993,122.48772674999782,54347.186622240006 2025-06-07,02:45:11.000,158,11076443,-795,0,1749264310,12645.340788139998,122.46657935999974,54347.31937752 2025-06-07,02:45:12.000,158,11076477,-795,0,1749264311,12645.286897659993,122.46657935999974,54347.43815856 2025-06-07,02:45:13.000,158,11076458,-795,0,1749264312,12645.327315519993,122.42428458000359,54347.501042640004 2025-06-07,02:45:14.000,158,11076477,-795,0,1749264313,12645.259952419998,122.48772674999782,54347.32636464001 2025-06-07,02:45:15.000,158,11076451,-795,0,1749264314,12645.266688729993,122.48067761999846,54347.20758360001 2025-06-07,02:45:16.000,158,11076412,-795,0,1749264315,12645.286897659993,122.50887414000317,54347.14469952 2025-06-07,02:45:17.000,158,11076433,-795,0,1749264316,12645.293633969988,122.48772674999782,54347.284441920005 2025-06-07,02:45:18.000,158,11076432,-795,0,1749264317,12645.226270869993,122.53002153000125,54347.26348056 2025-06-07,02:45:19.000,158,11076390,-795,0,1749264318,12645.084808359992,122.50182501000381,54347.06085408001 2025-06-07,02:45:20.000,158,11076440,-795,0,1749264319,12645.044390499992,122.50887414000317,54347.20758360001 2025-06-07,02:45:21.000,158,11076465,-795,0,1749264320,12645.037654189997,122.49477588000445,54347.36828736 2025-06-07,02:45:22.000,158,11076442,-795,0,1749264321,12644.990500020001,122.48067761999846,54347.37527448001 2025-06-07,02:45:23.000,158,11076455,-795,0,1749264322,12645.024181569992,122.44543197000166,54347.36130024 2025-06-07,02:45:24.000,158,11076439,-795,0,1749264323,12644.950082160001,122.49477588000445,54347.06085408001 2025-06-07,02:45:25.000,158,11076423,-795,0,1749264324,12645.003972639992,122.45248110000102,54347.15168664 2025-06-07,02:45:26.000,158,11076431,-795,0,1749264325,12645.017445259997,122.48772674999782,54347.172648 2025-06-07,02:45:27.000,158,11076407,-795,0,1749264326,12645.037654189997,122.44543197000166,54347.17963512001 2025-06-07,02:45:28.000,158,11076463,-795,0,1749264327,12645.010708950002,122.50887414000317,54347.13072528001 2025-06-07,02:45:29.000,158,11076434,-795,0,1749264328,12645.017445259997,122.51592327000253,54347.34033888 2025-06-07,02:45:30.000,158,11076450,-795,0,1749264329,12644.896191679996,122.55116891999933,54347.20758360001 2025-06-07,02:45:31.000,158,11076473,-795,0,1749264330,12644.929873230001,122.50887414000317,54347.22854496001 2025-06-07,02:45:32.000,158,11076442,-795,0,1749264331,12644.990500020001,122.55821804999869,54347.354313120006 2025-06-07,02:45:33.000,158,11076461,-795,0,1749264332,12645.024181569992,122.5864145700034,54347.15168664 2025-06-07,02:45:34.000,158,11076448,-795,0,1749264333,12644.923136919992,122.6216602200002,54346.98399576 2025-06-07,02:45:35.000,158,11076433,-795,0,1749264334,12644.950082160001,122.59346370000276,54346.97700864 2025-06-07,02:45:36.000,158,11076447,-795,0,1749264335,12644.929873230001,122.6216602200002,54346.99098288001 2025-06-07,02:45:37.000,158,11076468,-795,0,1749264336,12644.923136919992,122.56526717999805,54347.17963512001 2025-06-07,02:45:38.000,158,11076472,-795,0,1749264337,12644.855773819996,122.59346370000276,54347.22155784 2025-06-07,02:45:39.000,158,11076513,-795,0,1749264338,12644.815355959996,122.61461109000084,54347.1027768 2025-06-07,02:45:40.000,158,11076498,-795,0,1749264339,12644.76820179,122.64280760999827,54347.06085408001 2025-06-07,02:45:41.000,158,11076455,-795,0,1749264340,12644.835564889996,122.65690587000427,54347.00495712 2025-06-07,02:45:42.000,158,11076484,-795,0,1749264341,12644.781674409991,122.70624977999978,54347.09578968 2025-06-07,02:45:43.000,158,11076429,-795,0,1749264342,12644.774938099996,122.64280760999827,54346.997970000004 2025-06-07,02:45:44.000,158,11076451,-795,0,1749264343,12644.62000296999,122.70624977999978,54346.77438216001 2025-06-07,02:45:45.000,158,11076467,-795,0,1749264344,12644.633475589995,122.6851023900017,54346.781369280005 2025-06-07,02:45:46.000,158,11076449,-795,0,1749264345,12644.55937617999,122.74854456000321,54346.997970000004 2025-06-07,02:45:47.000,158,11076470,-795,0,1749264346,12644.572848799995,122.76264282000193,54347.08880256001 2025-06-07,02:45:48.000,158,11076439,-795,0,1749264347,12644.532430939995,122.79083933999937,54347.13771240001 2025-06-07,02:45:49.000,158,11076444,-795,0,1749264348,12644.45833152999,122.76264282000193,54347.09578968 2025-06-07,02:45:50.000,158,11076461,-795,0,1749264349,12644.411177359994,122.76969195000129,54346.81630488 2025-06-07,02:45:51.000,158,11076379,-795,0,1749264350,12644.41791366999,122.70624977999978,54346.90713744 2025-06-07,02:45:52.000,158,11076451,-795,0,1749264351,12644.330341639994,122.69215152000106,54346.86521472 2025-06-07,02:45:53.000,158,11076457,-795,0,1749264352,12644.31686901999,122.67100413000298,54346.83726624 2025-06-07,02:45:54.000,158,11076439,-795,0,1749264353,12644.242769609999,122.60051283000212,54346.781369280005 2025-06-07,02:45:55.000,158,11076427,-795,0,1749264354,12644.229296989994,122.60051283000212,54346.92111168001 2025-06-07,02:45:56.000,158,11076459,-795,0,1749264355,12644.229296989994,122.56526717999805,54346.97002152001 2025-06-07,02:45:57.000,158,11076442,-795,0,1749264356,12644.323605329999,122.52297240000189,54347.07482832 2025-06-07,02:45:58.000,158,11076473,-795,0,1749264357,12644.364023189999,122.53707066000061,54346.93508592 2025-06-07,02:45:59.000,158,11076440,-795,0,1749264358,12644.411177359994,122.52297240000189,54346.81630488 2025-06-07,02:46:00.000,158,11076464,-795,0,1749264359,12644.323605329999,122.55821804999869,54346.62765264001 2025-06-07,02:46:01.000,158,11076394,-795,0,1749264360,12644.41791366999,122.59346370000276,54346.648614 2025-06-07,02:46:02.000,158,11076434,-795,0,1749264361,12644.411177359994,122.64280760999827,54346.55778144001 2025-06-07,02:46:03.000,158,11076442,-795,0,1749264362,12644.40444105,122.63575847999891,54346.66957536 2025-06-07,02:46:04.000,158,11076470,-795,0,1749264363,12644.44485891,122.67100413000298,54346.84425336001 2025-06-07,02:46:05.000,158,11076450,-795,0,1749264364,12644.532430939995,122.67805326000234,54346.91412456 2025-06-07,02:46:06.000,158,11076448,-795,0,1749264365,12644.512222009995,122.74149543000385,54346.76739504 2025-06-07,02:46:07.000,158,11076403,-795,0,1749264366,12644.49874938999,122.75559369000257,54346.445987520005 2025-06-07,02:46:08.000,158,11076497,-795,0,1749264367,12644.633475589995,122.76969195000129,54346.66957536 2025-06-07,02:46:09.000,158,11076440,-795,0,1749264368,12644.653684519995,122.82608499000344,54346.67656248001 2025-06-07,02:46:10.000,158,11076414,-795,0,1749264369,12644.633475589995,122.86837976999959,54346.67656248001 2025-06-07,02:46:11.000,158,11076477,-795,0,1749264370,12644.66715714,122.94592019999982,54346.494897360004 2025-06-07,02:46:12.000,158,11076493,-795,0,1749264371,12644.653684519995,122.97411672000453,54346.830279120004 2025-06-07,02:46:13.000,158,11076440,-795,0,1749264372,12644.754729169996,123.02346063000005,54346.87220184001 2025-06-07,02:46:14.000,158,11076439,-795,0,1749264373,12644.64694821,123.10805018999963,54346.77438216001 2025-06-07,02:46:15.000,158,11076440,-795,0,1749264374,12644.70083868999,123.18559061999986,54346.76739504 2025-06-07,02:46:16.000,158,11076411,-795,0,1749264375,12644.68736607,123.27018017999944,54346.5787428 2025-06-07,02:46:17.000,158,11076450,-795,0,1749264376,12644.72104761999,123.32657322000159,54346.62066552 2025-06-07,02:46:18.000,158,11076428,-795,0,1749264377,12644.70083868999,123.36886799999775,54346.62765264001 2025-06-07,02:46:19.000,158,11076426,-795,0,1749264378,12644.633475589995,123.41821191000054,54346.42502616 2025-06-07,02:46:20.000,158,11076425,-795,0,1749264379,12644.552639869995,123.43231016999925,54346.30624512 2025-06-07,02:46:21.000,158,11076463,-795,0,1749264380,12644.64021189999,123.44640842999797,54346.87918896 2025-06-07,02:46:22.000,158,11076413,-795,0,1749264381,12644.66715714,123.44640842999797,54346.88617608 2025-06-07,02:46:23.000,158,11076488,-795,0,1749264382,12644.673893449995,123.48165408000204,54346.781369280005 2025-06-07,02:46:24.000,158,11076467,-795,0,1749264383,12644.55937617999,123.5239488599982,54346.57175568 2025-06-07,02:46:25.000,158,11076428,-795,0,1749264384,12644.53916724999,123.53099799000483,54346.473936 2025-06-07,02:46:26.000,158,11076489,-795,0,1749264385,12644.613266659995,123.55919451000227,54346.38310344 2025-06-07,02:46:27.000,158,11076431,-795,0,1749264386,12644.613266659995,123.58034190000035,54346.50188448 2025-06-07,02:46:28.000,158,11076489,-795,0,1749264387,12644.59979403999,123.61558755000442,54346.50887160001 2025-06-07,02:46:29.000,158,11076480,-795,0,1749264388,12644.57958510999,123.60148928999843,54346.72547232001 2025-06-07,02:46:30.000,158,11076452,-795,0,1749264389,12644.59979403999,123.62968581000314,54346.7184852 2025-06-07,02:46:31.000,158,11076420,-795,0,1749264390,12644.471804149995,123.64378407000186,54346.50887160001 2025-06-07,02:46:32.000,158,11076392,-795,0,1749264391,12644.5054857,123.67902971999865,54346.55079432 2025-06-07,02:46:33.000,158,11076455,-795,0,1749264392,12644.45833152999,123.72132450000208,54346.327206480004 2025-06-07,02:46:34.000,158,11076428,-795,0,1749264393,12644.296660089989,123.76361927999824,54345.92195352 2025-06-07,02:46:35.000,158,11076460,-795,0,1749264394,12644.350550569994,123.7354227600008,54346.18746408 2025-06-07,02:46:36.000,158,11076444,-795,0,1749264395,12644.40444105,123.75657014999888,54346.27130952001 2025-06-07,02:46:37.000,158,11076432,-795,0,1749264396,12644.370759499994,123.74952101999952,54346.43900040001 2025-06-07,02:46:38.000,158,11076443,-795,0,1749264397,12644.330341639994,123.68607884999801,54346.52983296 2025-06-07,02:46:39.000,158,11076420,-795,0,1749264398,12644.195615439989,123.6719805899993,54346.36214208 2025-06-07,02:46:40.000,158,11076446,-795,0,1749264399,12644.209088059994,123.66493145999993,54346.4040648 2025-06-07,02:46:41.000,158,11076431,-795,0,1749264400,12644.101307099998,123.66493145999993,54346.18746408 2025-06-07,02:46:42.000,158,11076490,-795,0,1749264401,12644.128252339993,123.6367349400025,54346.12458000001 2025-06-07,02:46:43.000,158,11076451,-795,0,1749264402,12644.000262449998,123.60853841999779,54346.05470880001 2025-06-07,02:46:44.000,158,11076469,-795,0,1749264403,12643.946371969992,123.58739102999971,54346.10361864001 2025-06-07,02:46:45.000,158,11076449,-795,0,1749264404,12643.885745179992,123.54509625000355,54346.07567016 2025-06-07,02:46:46.000,158,11076446,-795,0,1749264405,12643.939635659997,123.53099799000483,54346.45996176001 2025-06-07,02:46:47.000,158,11076428,-795,0,1749264406,12643.825118389992,123.50280147000012,54346.38310344 2025-06-07,02:46:48.000,158,11076407,-795,0,1749264407,12643.811645770002,123.43935929999861,54346.31323224 2025-06-07,02:46:49.000,158,11076474,-795,0,1749264408,12643.751018980001,123.43231016999925,54346.35515496 2025-06-07,02:46:50.000,158,11076414,-795,0,1749264409,12643.730810050001,123.41116278000118,54346.08265728001 2025-06-07,02:46:51.000,158,11076452,-795,0,1749264410,12643.623029089991,123.36181886999839,54345.97785048 2025-06-07,02:46:52.000,158,11076460,-795,0,1749264411,12643.623029089991,123.36181886999839,54345.93592776001 2025-06-07,02:46:53.000,158,11076448,-795,0,1749264412,12643.602820159991,123.33362235000095,54345.8800308 2025-06-07,02:46:54.000,158,11076442,-795,0,1749264413,12643.670183260001,123.31952409000223,54345.949902 2025-06-07,02:46:55.000,158,11076430,-795,0,1749264414,12643.663446949991,123.25608192000072,54346.17348984001 2025-06-07,02:46:56.000,158,11076407,-795,0,1749264415,12643.697128499996,123.27018017999944,54346.159515600004 2025-06-07,02:46:57.000,158,11076466,-795,0,1749264416,12643.703864809992,123.22083627000393,54346.180476960006 2025-06-07,02:46:58.000,158,11076475,-795,0,1749264417,12643.764491599992,123.22083627000393,54346.05470880001 2025-06-07,02:46:59.000,158,11076458,-795,0,1749264418,12643.697128499996,123.22788540000329,54345.78221112 2025-06-07,02:47:00.000,158,11076494,-795,0,1749264419,12643.724073739992,123.21378714000457,54345.75426264 2025-06-07,02:47:01.000,158,11076483,-795,0,1749264420,12643.838591009997,123.21378714000457,54346.0197732 2025-06-07,02:47:02.000,158,11076458,-795,0,1749264421,12643.838591009997,123.21378714000457,54345.949902 2025-06-07,02:47:03.000,158,11076360,-795,0,1749264422,12643.845327319992,123.20673800999793,54346.180476960006 2025-06-07,02:47:04.000,158,11076438,-795,0,1749264423,12643.804909459992,123.1785414900005,54345.942914880005 2025-06-07,02:47:05.000,158,11076471,-795,0,1749264424,12643.872272560002,123.15034497000306,54346.07567016 2025-06-07,02:47:06.000,158,11076443,-795,0,1749264425,12643.905954109992,123.17149236000114,54345.949902 2025-06-07,02:47:07.000,158,11076441,-795,0,1749264426,12643.912690420002,123.18559061999986,54345.85906944 2025-06-07,02:47:08.000,158,11076439,-795,0,1749264427,12643.953108280002,123.241983660002,54345.92195352 2025-06-07,02:47:09.000,158,11076419,-795,0,1749264428,12643.959844589997,123.22788540000329,54345.90797928 2025-06-07,02:47:10.000,158,11076453,-795,0,1749264429,12643.946371969992,123.25608192000072,54345.76823688001 2025-06-07,02:47:11.000,158,11076418,-795,0,1749264430,12643.980053519997,123.20673800999793,54345.8800308 2025-06-07,02:47:12.000,158,11076456,-795,0,1749264431,12643.912690420002,123.21378714000457,54346.07567016 2025-06-07,02:47:13.000,158,11076441,-795,0,1749264432,12643.919426729997,123.18559061999986,54346.061695920005 2025-06-07,02:47:14.000,158,11076462,-795,0,1749264433,12643.724073739992,123.2772293099988,54345.90797928 2025-06-07,02:47:15.000,158,11076433,-795,0,1749264434,12643.791436840002,123.27018017999944,54345.86605656001 2025-06-07,02:47:16.000,158,11076459,-795,0,1749264435,12643.845327319992,123.26313105000008,54345.90797928 2025-06-07,02:47:17.000,158,11076466,-795,0,1749264436,12643.865536249992,123.27018017999944,54345.8800308 2025-06-07,02:47:18.000,158,11076433,-795,0,1749264437,12643.771227910001,123.30542583000351,54345.8800308 2025-06-07,02:47:19.000,158,11076427,-795,0,1749264438,12643.730810050001,123.27018017999944,54345.71233992 2025-06-07,02:47:20.000,158,11076400,-795,0,1749264439,12643.690392190001,123.30542583000351,54345.98483760001 2025-06-07,02:47:21.000,158,11076463,-795,0,1749264440,12643.562402299991,123.33362235000095,54345.91496640001 2025-06-07,02:47:22.000,158,11076434,-795,0,1749264441,12643.649974330001,123.2772293099988,54345.991824720004 2025-06-07,02:47:23.000,158,11076448,-795,0,1749264442,12643.582611229991,123.32657322000159,54345.93592776001 2025-06-07,02:47:24.000,158,11076446,-795,0,1749264443,12643.623029089991,123.34067148000031,54345.67041720001 2025-06-07,02:47:25.000,158,11076465,-795,0,1749264444,12643.623029089991,123.41116278000118,54345.78919824001 2025-06-07,02:47:26.000,158,11076462,-795,0,1749264445,12643.582611229991,123.41821191000054,54345.75426264 2025-06-07,02:47:27.000,158,11076439,-715,0,1749264446,12643.52198443999,123.44640842999797,54345.76124976 2025-06-07,02:47:28.000,158,11076463,-795,0,1749264447,12643.46135764999,123.45345756000461,54345.69836568001 2025-06-07,02:47:29.000,158,11076453,-795,0,1749264448,12643.31989513999,123.44640842999797,54345.796185360006 2025-06-07,02:47:30.000,158,11076377,-795,0,1749264449,12643.292949899995,123.43231016999925,54345.73330128 2025-06-07,02:47:31.000,158,11076478,-795,0,1749264450,12643.252532039995,123.41821191000054,54345.86605656001 2025-06-07,02:47:32.000,158,11076453,-795,0,1749264451,12643.24579573,123.50280147000012,54345.90797928 2025-06-07,02:47:33.000,158,11076459,-795,0,1749264452,12643.18516894,123.4887032100014,54345.59355888 2025-06-07,02:47:34.000,158,11076406,-795,0,1749264453,12643.097596909989,123.5380471200042,54345.53067480001 2025-06-07,02:47:35.000,158,11076435,-795,0,1749264454,12643.111069529994,123.56624364000163,54345.52368768 2025-06-07,02:47:36.000,158,11076464,-795,0,1749264455,12643.077387979989,123.60853841999779,54345.607533120005 2025-06-07,02:47:37.000,158,11076469,-795,0,1749264456,12643.023497499998,123.60853841999779,54345.87304368 2025-06-07,02:47:38.000,158,11076472,-795,0,1749264457,12642.969607019993,123.62263668000378,54345.85906944 2025-06-07,02:47:39.000,158,11076461,-795,0,1749264458,12642.875298679988,123.62968581000314,54345.76124976 2025-06-07,02:47:40.000,158,11076440,-795,0,1749264459,12642.814671890003,123.65083320000122,54345.7053528 2025-06-07,02:47:41.000,158,11076421,-795,0,1749264460,12642.801199269998,123.70722624000337,54345.4957392 2025-06-07,02:47:42.000,158,11076442,-795,0,1749264461,12642.841617129998,123.72132450000208,54345.677404320006 2025-06-07,02:47:43.000,158,11076366,-795,0,1749264462,12642.767517719993,123.74247189000016,54345.607533120005 2025-06-07,02:47:44.000,158,11076459,-795,0,1749264463,12642.653000450002,123.79886493000231,54345.37695816 2025-06-07,02:47:45.000,158,11076452,-795,0,1749264464,12642.639527829997,123.81296319000103,54345.488752080004 2025-06-07,02:47:46.000,158,11076445,-795,0,1749264465,12642.578901039997,123.8341105799991,54345.68439144 2025-06-07,02:47:47.000,158,11076456,-795,0,1749264466,12642.545219489992,123.77771754000423,54345.775224000005 2025-06-07,02:47:48.000,158,11076415,-795,0,1749264467,12642.525010559992,123.8341105799991,54345.83112096 2025-06-07,02:47:49.000,158,11076437,-795,0,1749264468,12642.484592699991,123.8341105799991,54345.558623280005 2025-06-07,02:47:50.000,158,11076430,-795,0,1749264469,12642.450911150001,123.78476667000359,54345.47477784 2025-06-07,02:47:51.000,158,11076402,-795,0,1749264470,12642.450911150001,123.77771754000423,54345.52368768 2025-06-07,02:47:52.000,158,11076417,-795,0,1749264471,12642.417229599996,123.77771754000423,54345.50272632001 2025-06-07,02:47:53.000,158,11076455,-795,0,1749264472,12642.383548049991,123.77771754000423,54345.45381648001 2025-06-07,02:47:54.000,158,11076447,-795,0,1749264473,12642.295976019996,123.74952101999952,54345.58657176 2025-06-07,02:47:55.000,158,11076467,-795,0,1749264474,12642.235349229995,123.79181580000295,54345.57259752 2025-06-07,02:47:56.000,158,11076471,-795,0,1749264475,12642.18819506,123.77771754000423,54345.64945584001 2025-06-07,02:47:57.000,158,11076435,-795,0,1749264476,12642.255558159995,123.76361927999824,54345.76124976 2025-06-07,02:47:58.000,158,11076468,-795,0,1749264477,12642.215140299995,123.79181580000295,54345.53766192 2025-06-07,02:47:59.000,158,11076441,-795,0,1749264478,12642.18145874999,123.80591406000167,54345.52368768 2025-06-07,02:48:00.000,158,11076473,-795,0,1749264479,12642.10062302999,123.78476667000359,54345.48176496001 2025-06-07,02:48:01.000,158,11076418,-795,0,1749264480,12642.01978730999,123.77771754000423,54345.25817712 2025-06-07,02:48:02.000,158,11076434,-795,0,1749264481,12641.99957837999,123.77066841000487,54345.3559968 2025-06-07,02:48:03.000,158,11076427,-795,0,1749264482,12642.013050999994,123.7354227600008,54345.71233992 2025-06-07,02:48:04.000,158,11076456,-795,0,1749264483,12641.93895158999,123.72837363000144,54345.62150736001 2025-06-07,02:48:05.000,158,11076434,-795,0,1749264484,12641.89853372999,123.74952101999952,54345.46779072 2025-06-07,02:48:06.000,158,11076453,-795,0,1749264485,12641.925478969999,123.71427537000272,54345.488752080004 2025-06-07,02:48:07.000,158,11076379,-795,0,1749264486,12641.95916051999,123.700177110004,54345.47477784 2025-06-07,02:48:08.000,158,11076445,-795,0,1749264487,12641.885061109999,123.66493145999993,54345.41189376001 2025-06-07,02:48:09.000,158,11076476,-795,0,1749264488,12641.878324799989,123.65788233000058,54345.41189376001 2025-06-07,02:48:10.000,158,11076508,-795,0,1749264489,12641.878324799989,123.6367349400025,54345.33503544001 2025-06-07,02:48:11.000,158,11076419,-795,0,1749264490,12641.784016459998,123.59444015999907,54345.38394528001 2025-06-07,02:48:12.000,158,11076470,-795,0,1749264491,12641.784016459998,123.58034190000035,54345.61452024 2025-06-07,02:48:13.000,158,11076456,-795,0,1749264492,12641.885061109999,123.56624364000163,54345.76823688001 2025-06-07,02:48:14.000,158,11076451,-795,0,1749264493,12641.824434319999,123.53099799000483,54345.61452024 2025-06-07,02:48:15.000,158,11076395,-795,0,1749264494,12641.878324799989,123.51689972999884,54345.41189376001 2025-06-07,02:48:16.000,158,11076460,-795,0,1749264495,12641.864852179999,123.46050669000397,54345.44682936 2025-06-07,02:48:17.000,158,11076452,-795,0,1749264496,12641.871588489994,123.46755582000333,54345.47477784 2025-06-07,02:48:18.000,158,11076447,-795,0,1749264497,12641.871588489994,123.41116278000118,54345.47477784 2025-06-07,02:48:19.000,158,11076421,-795,0,1749264498,12641.777280149989,123.38296626000374,54345.3559968 2025-06-07,02:48:20.000,158,11076433,-795,0,1749264499,12641.763807529998,123.3900153900031,54345.64246872 2025-06-07,02:48:21.000,158,11076452,-795,0,1749264500,12641.777280149989,123.35476973999903,54345.76124976 2025-06-07,02:48:22.000,158,11076467,-795,0,1749264501,12641.642553949998,123.38296626000374,54345.51670056 2025-06-07,02:48:23.000,158,11076354,-795,0,1749264502,12641.730125979993,123.35476973999903,54345.66343008 2025-06-07,02:48:24.000,158,11076481,-795,0,1749264503,12641.602136089998,123.39706452000246,54345.33503544001 2025-06-07,02:48:25.000,158,11076451,-795,0,1749264504,12641.629081329993,123.34772060999967,54345.45381648001 2025-06-07,02:48:26.000,158,11076429,-795,0,1749264505,12641.662762879998,123.34067148000031,54345.38394528001 2025-06-07,02:48:27.000,158,11076463,-795,0,1749264506,12641.703180739998,123.35476973999903,54345.43285512001 2025-06-07,02:48:28.000,158,11076477,-795,0,1749264507,12641.770543839993,123.2913275700048,54345.558623280005 2025-06-07,02:48:29.000,158,11076424,-795,0,1749264508,12641.743598599998,123.29837670000416,54345.78919824001 2025-06-07,02:48:30.000,158,11076455,-795,0,1749264509,12641.757071219989,123.28427843999816,54345.76124976 2025-06-07,02:48:31.000,158,11076379,-795,0,1749264510,12641.824434319999,123.25608192000072,54345.83810808001 2025-06-07,02:48:32.000,158,11076439,-795,0,1749264511,12641.770543839993,123.22788540000329,54345.78919824001 2025-06-07,02:48:33.000,158,11076479,-795,0,1749264512,12641.790752769994,123.26313105000008,54345.57958464001 2025-06-07,02:48:34.000,158,11076463,-795,0,1749264513,12641.770543839993,123.241983660002,54345.45381648001 2025-06-07,02:48:35.000,158,11076455,-795,0,1749264514,12641.743598599998,123.25608192000072,54345.44682936 2025-06-07,02:48:36.000,158,11076444,-795,0,1749264515,12641.831170629994,123.27018017999944,54345.460803600006 2025-06-07,02:48:37.000,158,11076439,-795,0,1749264516,12641.945687899999,123.26313105000008,54345.83810808001 2025-06-07,02:48:38.000,158,11076467,-795,0,1749264517,12642.03999623999,123.2772293099988,54345.83112096 2025-06-07,02:48:39.000,158,11076397,-795,0,1749264518,12642.22861292,123.35476973999903,54345.8101596 2025-06-07,02:48:40.000,158,11076469,-795,0,1749264519,12642.423965909991,123.31247496000287,54345.656442960004 2025-06-07,02:48:41.000,158,11076443,-795,0,1749264520,12642.511537940001,123.21378714000457,54345.342022560006 2025-06-07,02:48:42.000,158,11076414,-795,0,1749264521,12642.679945689997,123.06575541000348,54345.51670056 2025-06-07,02:48:43.000,158,11076472,-795,0,1749264522,12642.666473069992,123.00936237000133,54345.58657176 2025-06-07,02:48:44.000,158,11076465,-795,0,1749264523,12642.646264139992,123.00936237000133,54345.53067480001 2025-06-07,02:48:45.000,158,11076435,-795,0,1749264524,12642.626055209992,123.04460801999812,54345.59355888 2025-06-07,02:48:46.000,158,11076421,-795,0,1749264525,12642.760781409997,123.02346063000005,54345.97785048 2025-06-07,02:48:47.000,158,11076407,-795,0,1749264526,12642.767517719993,123.09395193000091,54345.97086336 2025-06-07,02:48:48.000,158,11076430,-795,0,1749264527,12642.801199269998,123.06575541000348,54345.92195352 2025-06-07,02:48:49.000,158,11076463,-795,0,1749264528,12642.787726649993,123.0798536700022,54345.76124976 2025-06-07,02:48:50.000,158,11076390,-795,0,1749264529,12642.868562369993,123.09395193000091,54345.53067480001 2025-06-07,02:48:51.000,158,11076420,-795,0,1749264530,12642.929189159993,123.10805018999963,54345.73330128 2025-06-07,02:48:52.000,158,11076461,-795,0,1749264531,12643.036970119989,123.12214844999835,54345.775224000005 2025-06-07,02:48:53.000,158,11076471,-795,0,1749264532,12642.969607019993,123.11509931999899,54345.53067480001 2025-06-07,02:48:54.000,158,11076461,-795,0,1749264533,12643.084124289999,123.0798536700022,54345.76124976 2025-06-07,02:48:55.000,158,11076413,-795,0,1749264534,12643.111069529994,123.08690280000155,54345.8800308 2025-06-07,02:48:56.000,158,11076472,-795,0,1749264535,12643.15822369999,123.12214844999835,54345.93592776001 2025-06-07,02:48:57.000,158,11076436,-795,0,1749264536,12643.19864155999,123.13624671000434,54345.98483760001 2025-06-07,02:48:58.000,158,11076462,-795,0,1749264537,12643.292949899995,123.1432958400037,54345.80317248 2025-06-07,02:48:59.000,158,11076454,-795,0,1749264538,12643.27947727999,123.1432958400037,54345.71233992 2025-06-07,02:49:00.000,158,11076439,-795,0,1749264539,12643.30642252,123.1432958400037,54345.7053528 2025-06-07,02:49:01.000,158,11076464,-795,0,1749264540,12643.42093978999,123.17149236000114,54345.83810808001 2025-06-07,02:49:02.000,158,11076464,-795,0,1749264541,12643.414203479995,123.13624671000434,54345.845095200006 2025-06-07,02:49:03.000,158,11076410,-795,0,1749264542,12643.40746717,123.10100106000027,54346.07567016 2025-06-07,02:49:04.000,158,11076462,-795,0,1749264543,12643.34684038,123.15034497000306,54345.86605656001 2025-06-07,02:49:05.000,158,11076431,-795,0,1749264544,12643.36704931,123.09395193000091,54345.93592776001 2025-06-07,02:49:06.000,158,11076444,-795,0,1749264545,12643.40746717,123.09395193000091,54345.91496640001 2025-06-07,02:49:07.000,158,11076421,-795,0,1749264546,12643.44788503,123.12214844999835,54345.83112096 2025-06-07,02:49:08.000,158,11076444,-795,0,1749264547,12643.50851182,123.13624671000434,54345.83112096 2025-06-07,02:49:09.000,158,11076450,-795,0,1749264548,12643.454621339995,123.15034497000306,54345.78221112 2025-06-07,02:49:10.000,158,11076452,-795,0,1749264549,12643.50177550999,123.1785414900005,54345.7053528 2025-06-07,02:49:11.000,158,11076381,-795,0,1749264550,12643.562402299991,123.19968887999858,54345.824133840004 2025-06-07,02:49:12.000,158,11076447,-795,0,1749264551,12643.562402299991,123.18559061999986,54345.97785048 2025-06-07,02:49:13.000,158,11076458,-795,0,1749264552,12643.54219336999,123.21378714000457,54346.04772168 2025-06-07,02:49:14.000,158,11076438,-795,0,1749264553,12643.50177550999,123.26313105000008,54345.90099216 2025-06-07,02:49:15.000,158,11076469,-795,0,1749264554,12643.46135764999,123.23493453000265,54345.88701792001 2025-06-07,02:49:16.000,158,11076412,-795,0,1749264555,12643.50177550999,123.25608192000072,54345.69137856 2025-06-07,02:49:17.000,158,11076432,-755,0,1749264556,12643.48156657999,123.2913275700048,54345.64945584001 2025-06-07,02:49:18.000,158,11076487,-795,0,1749264557,12643.643238019991,123.24903279000137,54345.81714672001 2025-06-07,02:49:19.000,158,11076381,-795,0,1749264558,12643.623029089991,123.28427843999816,54345.83810808001 2025-06-07,02:49:20.000,158,11076494,-795,0,1749264559,12643.58934754,123.2913275700048,54345.8800308 2025-06-07,02:49:21.000,158,11076513,-795,0,1749264560,12643.575874919996,123.31952409000223,54345.92894064 2025-06-07,02:49:22.000,158,11076412,-795,0,1749264561,12643.54219336999,123.34772060999967,54345.83810808001 2025-06-07,02:49:23.000,158,11076389,-795,0,1749264562,12643.48830289,123.38296626000374,54345.58657176 2025-06-07,02:49:24.000,158,11076435,-795,0,1749264563,12643.454621339995,123.43231016999925,54345.607533120005 2025-06-07,02:49:25.000,158,11076470,-795,0,1749264564,12643.616292779996,123.43935929999861,54345.726314160005 2025-06-07,02:49:26.000,158,11076437,-795,0,1749264565,12643.6297654,123.44640842999797,54345.80317248 2025-06-07,02:49:27.000,158,11076421,-795,0,1749264566,12643.56913861,123.46755582000333,54345.83112096 2025-06-07,02:49:28.000,158,11076468,-795,0,1749264567,12643.562402299991,123.49575234000076,54345.726314160005 2025-06-07,02:49:29.000,158,11076467,-795,0,1749264568,12643.46809396,123.41821191000054,54345.91496640001 2025-06-07,02:49:30.000,158,11076450,-795,0,1749264569,12643.46809396,123.45345756000461,54345.845095200006 2025-06-07,02:49:31.000,158,11076443,-795,0,1749264570,12643.46809396,123.43231016999925,54345.949902 2025-06-07,02:49:32.000,158,11076467,-795,0,1749264571,12643.52872075,123.43935929999861,54345.949902 2025-06-07,02:49:33.000,158,11076423,-795,0,1749264572,12643.52198443999,123.43231016999925,54345.726314160005 2025-06-07,02:49:34.000,158,11076474,-795,0,1749264573,12643.44788503,123.43935929999861,54345.57259752 2025-06-07,02:49:35.000,158,11076387,-795,0,1749264574,12643.495039199996,123.41116278000118,54345.68439144 2025-06-07,02:49:36.000,158,11076448,-795,0,1749264575,12643.454621339995,123.41821191000054,54345.488752080004 2025-06-07,02:49:37.000,158,11076415,-795,0,1749264576,12643.44114871999,123.41116278000118,54345.69137856 2025-06-07,02:49:38.000,158,11076459,-795,0,1749264577,12643.46135764999,123.4252610399999,54345.894005040005 2025-06-07,02:49:39.000,158,11076425,-795,0,1749264578,12643.495039199996,123.3900153900031,54345.942914880005 2025-06-07,02:49:40.000,158,11076436,-795,0,1749264579,12643.50851182,123.4252610399999,54345.88701792001 2025-06-07,02:49:41.000,158,11076491,-795,0,1749264580,12643.48156657999,123.43935929999861,54345.83810808001 2025-06-07,02:49:42.000,158,11076483,-795,0,1749264581,12643.56913861,123.46755582000333,54345.85208232 2025-06-07,02:49:43.000,158,11076421,-795,0,1749264582,12643.56913861,123.46755582000333,54345.845095200006 2025-06-07,02:49:44.000,158,11076468,-795,0,1749264583,12643.44788503,123.49575234000076,54345.60054600001 2025-06-07,02:49:45.000,158,11076467,-795,0,1749264584,12643.50851182,123.43231016999925,54345.73330128 2025-06-07,02:49:46.000,158,11076458,-795,0,1749264585,12643.48156657999,123.46755582000333,54345.92195352 2025-06-07,02:49:47.000,158,11076473,-795,0,1749264586,12643.48156657999,123.44640842999797,54346.0896444 2025-06-07,02:49:48.000,158,11076466,-795,0,1749264587,12643.48156657999,123.48165408000204,54346.11759288 2025-06-07,02:49:49.000,158,11076440,-795,0,1749264588,12643.46135764999,123.43231016999925,54346.05470880001 2025-06-07,02:49:50.000,158,11076414,-795,0,1749264589,12643.48156657999,123.4252610399999,54345.92195352 2025-06-07,02:49:51.000,158,11076433,-795,0,1749264590,12643.44114871999,123.4887032100014,54345.76124976 2025-06-07,02:49:52.000,158,11076410,-795,0,1749264591,12643.46809396,123.50280147000012,54345.80317248 2025-06-07,02:49:53.000,158,11076424,-795,0,1749264592,12643.495039199996,123.50985059999948,54345.85208232 2025-06-07,02:49:54.000,158,11076444,-795,0,1749264593,12643.393994549995,123.55919451000227,54345.71932704001 2025-06-07,02:49:55.000,158,11076469,-795,0,1749264594,12643.414203479995,123.56624364000163,54346.00579896001 2025-06-07,02:49:56.000,158,11076447,-795,0,1749264595,12643.434412409995,123.58739102999971,54346.08265728001 2025-06-07,02:49:57.000,158,11076481,-795,0,1749264596,12643.474830269995,123.59444015999907,54346.06868304 2025-06-07,02:49:58.000,158,11076396,-755,0,1749264597,12643.52198443999,123.68607884999801,54346.180476960006 2025-06-07,02:49:59.000,158,11076438,-795,0,1749264598,12643.54892968,123.76361927999824,54345.92195352 2025-06-07,02:50:00.000,158,11076440,-795,0,1749264599,12643.515248129996,123.82706144999975,54345.87304368 2025-06-07,02:50:01.000,158,11076466,-795,0,1749264600,12643.50851182,123.87640536000254,54345.796185360006 2025-06-07,02:50:02.000,158,11076458,-795,0,1749264601,12643.48156657999,123.9468966600034,54345.845095200006 2025-06-07,02:50:03.000,158,11076420,-795,0,1749264602,12643.535457059996,123.9468966600034,54345.99881184 2025-06-07,02:50:04.000,158,11076439,-795,0,1749264603,12643.36031299999,124.01033883000491,54345.83112096 2025-06-07,02:50:05.000,158,11076439,-795,0,1749264604,12643.46809396,124.04558448000171,54346.1944512 2025-06-07,02:50:06.000,158,11076427,-795,0,1749264605,12643.50851182,124.08787925999786,54346.278296640005 2025-06-07,02:50:07.000,158,11076428,-795,0,1749264606,12643.474830269995,124.20771447000152,54346.21541256 2025-06-07,02:50:08.000,158,11076438,-795,0,1749264607,12643.44114871999,124.23591098999896,54345.93592776001 2025-06-07,02:50:09.000,158,11076493,-795,0,1749264608,12643.393994549995,124.26410751000367,54345.86605656001 2025-06-07,02:50:10.000,158,11076439,-795,0,1749264609,12643.31989513999,124.3416479400039,54345.824133840004 2025-06-07,02:50:11.000,158,11076481,-795,0,1749264610,12643.27947727999,124.36279533000197,54345.90099216 2025-06-07,02:50:12.000,158,11076480,-795,0,1749264611,12643.30642252,124.38394272000005,54346.32021936001 2025-06-07,02:50:13.000,158,11076391,-795,0,1749264612,12643.26600466,124.40509010999813,54346.25733528 2025-06-07,02:50:14.000,158,11076464,-795,0,1749264613,12643.212114179994,124.41213924000476,54346.14554136 2025-06-07,02:50:15.000,158,11076426,-795,0,1749264614,12643.27947727999,124.41918837000412,54346.25733528 2025-06-07,02:50:16.000,158,11076421,-795,0,1749264615,12643.25926834999,124.42623750000348,54346.09663152 2025-06-07,02:50:17.000,158,11076405,-795,0,1749264616,12643.212114179994,124.39804097999877,54345.91496640001 2025-06-07,02:50:18.000,158,11076435,-795,0,1749264617,12643.25926834999,124.44738489000156,54346.07567016 2025-06-07,02:50:19.000,158,11076440,-795,0,1749264618,12643.23905941999,124.4403357600022,54346.061695920005 2025-06-07,02:50:20.000,158,11076437,-795,0,1749264619,12643.171696319994,124.51082706000307,54346.04772168 2025-06-07,02:50:21.000,158,11076445,-795,0,1749264620,12643.17843262999,124.46853227999964,54346.229386800005 2025-06-07,02:50:22.000,158,11076431,-795,0,1749264621,12643.18516894,124.53197445000114,54346.4040648 2025-06-07,02:50:23.000,158,11076428,-795,0,1749264622,12643.151487389994,124.49672880000435,54346.445987520005 2025-06-07,02:50:24.000,158,11076432,-795,0,1749264623,12642.902243919998,124.52492532000178,54346.00579896001 2025-06-07,02:50:25.000,158,11076423,-795,0,1749264624,12642.962870709998,124.51082706000307,54346.02676032 2025-06-07,02:50:26.000,158,11076468,-795,0,1749264625,12642.956134399989,124.48967966999771,54346.08265728001 2025-06-07,02:50:27.000,158,11076450,-795,0,1749264626,12642.969607019993,124.45443402000092,54346.21541256 2025-06-07,02:50:28.000,158,11076420,-795,0,1749264627,12642.976343329989,124.475581409999,54346.20143832001 2025-06-07,02:50:29.000,158,11076462,-795,0,1749264628,12642.915716539988,124.42623750000348,54346.348167840006 2025-06-07,02:50:30.000,158,11076451,-795,0,1749264629,12642.834880820003,124.4403357600022,54346.36912920001 2025-06-07,02:50:31.000,158,11076394,-795,0,1749264630,12642.848353439993,124.43328663000284,54346.41803904001 2025-06-07,02:50:32.000,158,11076467,-795,0,1749264631,12642.740572479997,124.44738489000156,54346.41105192 2025-06-07,02:50:33.000,158,11076431,-795,0,1749264632,12642.760781409997,124.46853227999964,54346.159515600004 2025-06-07,02:50:34.000,158,11076401,-795,0,1749264633,12642.646264139992,124.48967966999771,54346.0896444 2025-06-07,02:50:35.000,158,11076455,-795,0,1749264634,12642.585637349992,124.49672880000435,54346.012786080006 2025-06-07,02:50:36.000,158,11076447,-795,0,1749264635,12642.551955800001,124.51787619000243,54346.11759288 2025-06-07,02:50:37.000,158,11076427,-795,0,1749264636,12642.578901039997,124.49672880000435,54346.32021936001 2025-06-07,02:50:38.000,158,11076464,-795,0,1749264637,12642.518274249996,124.52492532000178,54346.41803904001 2025-06-07,02:50:39.000,158,11076444,-795,0,1749264638,12642.511537940001,124.51787619000243,54346.42502616 2025-06-07,02:50:40.000,158,11076449,-795,0,1749264639,12642.39028436,124.5390235800005,54346.278296640005 2025-06-07,02:50:41.000,158,11076397,-795,0,1749264640,12642.383548049991,124.53197445000114,54346.348167840006 2025-06-07,02:50:42.000,158,11076456,-795,0,1749264641,12642.39028436,124.57426923000457,54346.11759288 2025-06-07,02:50:43.000,158,11076423,-795,0,1749264642,12642.3498665,124.5883674900033,54346.22239968001 2025-06-07,02:50:44.000,158,11076482,-795,0,1749264643,12642.235349229995,124.60246575000201,54346.012786080006 2025-06-07,02:50:45.000,158,11076444,-795,0,1749264644,12642.194931369995,124.60246575000201,54346.0896444 2025-06-07,02:50:46.000,158,11076468,-795,0,1749264645,12642.16798613,124.6518096600048,54346.22239968001 2025-06-07,02:50:47.000,158,11076400,-795,0,1749264646,12642.12083195999,124.6518096600048,54346.42502616 2025-06-07,02:50:48.000,158,11076434,-795,0,1749264647,12642.03999623999,124.68000618000224,54346.37611632 2025-06-07,02:50:49.000,158,11076463,-795,0,1749264648,12641.91874265999,124.6870553100016,54346.25034816001 2025-06-07,02:50:50.000,158,11076449,-795,0,1749264649,12641.831170629994,124.72230095999839,54346.13156712001 2025-06-07,02:50:51.000,158,11076445,-795,0,1749264650,12641.837906939989,124.69410444000096,54346.110605760005 2025-06-07,02:50:52.000,158,11076441,-795,0,1749264651,12641.763807529998,124.72935008999775,54346.12458000001 2025-06-07,02:50:53.000,158,11076477,-795,0,1749264652,12641.696444429988,124.74344835000375,54346.09663152 2025-06-07,02:50:54.000,158,11076466,-795,0,1749264653,12641.595399780002,124.70820269999967,54345.95688912001 2025-06-07,02:50:55.000,158,11076467,-795,0,1749264654,12641.554981920002,124.71525182999903,54346.20842544 2025-06-07,02:50:56.000,158,11076472,-795,0,1749264655,12641.507827749992,124.70820269999967,54346.23637392 2025-06-07,02:50:57.000,158,11076501,-795,0,1749264656,12641.440464649997,124.72230095999839,54346.30624512 2025-06-07,02:50:58.000,158,11076484,-795,0,1749264657,12641.393310480002,124.72935008999775,54346.229386800005 2025-06-07,02:50:59.000,158,11076462,-795,0,1749264658,12641.272056900001,124.70820269999967,54345.8800308 2025-06-07,02:51:00.000,158,11076461,-795,0,1749264659,12641.17101225,124.70115357000032,54345.88701792001 2025-06-07,02:51:01.000,158,11076437,-795,0,1749264660,12641.177748559996,124.69410444000096,54346.0197732 2025-06-07,02:51:02.000,158,11076459,-795,0,1749264661,12641.096912839996,124.68000618000224,54345.97785048 2025-06-07,02:51:03.000,158,11076405,-795,0,1749264662,12641.04302235999,124.58131836000393,54346.16650272 2025-06-07,02:51:04.000,158,11076422,-795,0,1749264663,12640.84093305999,124.55312183999922,54345.949902 2025-06-07,02:51:05.000,158,11076408,-795,0,1749264664,12640.793778889994,124.50377793000371,54346.07567016 2025-06-07,02:51:06.000,158,11076435,-795,0,1749264665,12640.645580069999,124.475581409999,54345.963876240006 2025-06-07,02:51:07.000,158,11076437,-795,0,1749264666,12640.611898519994,124.45443402000092,54345.677404320006 2025-06-07,02:51:08.000,158,11076485,-795,0,1749264667,12640.584953279998,124.39099184999941,54345.95688912001 2025-06-07,02:51:09.000,158,11076475,-795,0,1749264668,12640.510853869993,124.36984446000133,54345.85906944 2025-06-07,02:51:10.000,158,11076420,-795,0,1749264669,12640.463699699998,124.2923040300011,54345.91496640001 2025-06-07,02:51:11.000,158,11076453,-795,0,1749264670,12640.335709810002,124.23591098999896,54345.71233992 2025-06-07,02:51:12.000,158,11076384,-795,0,1749264671,12640.261610399997,124.17951795000408,54346.02676032 2025-06-07,02:51:13.000,158,11076449,-795,0,1749264672,12640.207719919992,124.17246882000472,54345.963876240006 2025-06-07,02:51:14.000,158,11076450,-795,0,1749264673,12640.174038370002,124.10902665000322,54345.894005040005 2025-06-07,02:51:15.000,158,11076439,-795,0,1749264674,12640.093202650001,124.03148622000299,54345.845095200006 2025-06-07,02:51:16.000,158,11076447,-795,0,1749264675,12640.052784790001,123.98919143999956,54345.656442960004 2025-06-07,02:51:17.000,158,11076450,-795,0,1749264676,12640.046048479991,123.9468966600034,54345.67041720001 2025-06-07,02:51:18.000,158,11076427,-795,0,1749264677,12640.052784790001,123.8834544900019,54345.78919824001 2025-06-07,02:51:19.000,158,11076426,-795,0,1749264678,12639.97194907,123.81296319000103,54345.75426264 2025-06-07,02:51:20.000,158,11076449,-795,0,1749264679,12639.958476449996,123.79181580000295,54345.845095200006 2025-06-07,02:51:21.000,158,11076437,-795,0,1749264680,12639.95174014,123.66493145999993,54345.87304368 2025-06-07,02:51:22.000,158,11076471,-795,0,1749264681,12639.897849659996,123.62968581000314,54345.81714672001 2025-06-07,02:51:23.000,158,11076438,-755,0,1749264682,12639.938267519996,123.58739102999971,54345.86605656001 2025-06-07,02:51:24.000,158,11076426,-795,0,1749264683,12639.91132228,123.55214538000291,54345.67041720001 2025-06-07,02:51:25.000,158,11076445,-795,0,1749264684,12639.95174014,123.4887032100014,54345.52368768 2025-06-07,02:51:26.000,158,11076450,-795,0,1749264685,12639.97194907,123.50985059999948,54345.62150736001 2025-06-07,02:51:27.000,158,11076458,-795,0,1749264686,12640.025839549991,123.44640842999797,54345.52368768 2025-06-07,02:51:28.000,158,11076444,-795,0,1749264687,12640.079730029996,123.47460495000269,54345.62150736001 2025-06-07,02:51:29.000,158,11076444,-795,0,1749264688,12640.093202650001,123.43231016999925,54345.845095200006 2025-06-07,02:51:30.000,158,11076458,-795,0,1749264689,12640.052784790001,123.46755582000333,54345.71932704001 2025-06-07,02:51:31.000,158,11076443,-795,0,1749264690,12640.093202650001,123.43935929999861,54345.677404320006 2025-06-07,02:51:32.000,158,11076444,-795,0,1749264691,12640.153829440002,123.41821191000054,54345.7053528 2025-06-07,02:51:33.000,158,11076450,-795,0,1749264692,12640.308764569992,123.3900153900031,54345.628494480006 2025-06-07,02:51:34.000,158,11076455,-795,0,1749264693,12640.187510989992,123.28427843999816,54345.39791952 2025-06-07,02:51:35.000,158,11076443,-795,0,1749264694,12640.200983609997,123.20673800999793,54345.43285512001 2025-06-07,02:51:36.000,158,11076476,-795,0,1749264695,12640.113411580001,123.241983660002,54345.47477784 2025-06-07,02:51:37.000,158,11076462,-795,0,1749264696,12640.140356819997,123.25608192000072,54345.46779072 2025-06-07,02:51:38.000,158,11076431,-795,0,1749264697,12640.099938959997,123.29837670000416,54345.7053528 2025-06-07,02:51:39.000,158,11076457,-795,0,1749264698,12640.153829440002,123.29837670000416,54345.62150736001 2025-06-07,02:51:40.000,158,11076430,-795,0,1749264699,12640.187510989992,123.28427843999816,54345.64945584001 2025-06-07,02:51:41.000,158,11076448,-795,0,1749264700,12640.288555639992,123.33362235000095,54345.61452024 2025-06-07,02:51:42.000,158,11076469,-795,0,1749264701,12640.322237189997,123.35476973999903,54345.4957392 2025-06-07,02:51:43.000,158,11076453,-795,0,1749264702,12640.275083020002,123.36886799999775,54345.43285512001 2025-06-07,02:51:44.000,158,11076400,-795,0,1749264703,12640.268346709992,123.38296626000374,54345.30009984 2025-06-07,02:51:45.000,158,11076428,-795,0,1749264704,12640.349182429993,123.34772060999967,54345.34900968 2025-06-07,02:51:46.000,158,11076421,-795,0,1749264705,12640.308764569992,123.37591713000438,54345.47477784 2025-06-07,02:51:47.000,158,11076446,-795,0,1749264706,12640.315500880002,123.33362235000095,54345.61452024 2025-06-07,02:51:48.000,158,11076440,-795,0,1749264707,12640.355918740002,123.2772293099988,54345.677404320006 2025-06-07,02:51:49.000,158,11076442,-795,0,1749264708,12640.322237189997,123.2772293099988,54345.61452024 2025-06-07,02:51:50.000,158,11076413,-795,0,1749264709,12640.416545530003,123.2913275700048,54345.425868 2025-06-07,02:51:51.000,158,11076413,-795,0,1749264710,12640.403072909998,123.2913275700048,54345.272151360005 2025-06-07,02:51:52.000,158,11076493,-795,0,1749264711,12640.463699699998,123.30542583000351,54345.293112720006 2025-06-07,02:51:53.000,158,11076444,-795,0,1749264712,12640.510853869993,123.33362235000095,54345.342022560006 2025-06-07,02:51:54.000,158,11076449,-795,0,1749264713,12640.355918740002,123.34067148000031,54344.90882112001 2025-06-07,02:51:55.000,158,11076437,-795,0,1749264714,12640.510853869993,123.34067148000031,54345.47477784 2025-06-07,02:51:56.000,158,11076451,-795,0,1749264715,12640.591689589994,123.35476973999903,54345.59355888 2025-06-07,02:51:57.000,158,11076437,-795,0,1749264716,12640.605162209999,123.41116278000118,54345.57958464001 2025-06-07,02:51:58.000,158,11076417,-795,0,1749264717,12640.558008039989,123.43231016999925,54345.558623280005 2025-06-07,02:51:59.000,158,11076452,-795,0,1749264718,12640.551271729993,123.45345756000461,54345.272151360005 2025-06-07,02:52:00.000,158,11076455,-795,0,1749264719,12640.483908629998,123.48165408000204,54345.272151360005 2025-06-07,02:52:01.000,158,11076421,-795,0,1749264720,12640.443490769998,123.50280147000012,54345.32804832 2025-06-07,02:52:02.000,158,11076452,-795,0,1749264721,12640.416545530003,123.50985059999948,54345.1813188 2025-06-07,02:52:03.000,158,11076444,-795,0,1749264722,12640.456963389988,123.46050669000397,54345.41189376001 2025-06-07,02:52:04.000,158,11076435,-795,0,1749264723,12640.342446119997,123.44640842999797,54345.3559968 2025-06-07,02:52:05.000,158,11076453,-795,0,1749264724,12640.416545530003,123.45345756000461,54345.36997104 2025-06-07,02:52:06.000,158,11076474,-795,0,1749264725,12640.456963389988,123.45345756000461,54345.51670056 2025-06-07,02:52:07.000,158,11076410,-795,0,1749264726,12640.443490769998,123.44640842999797,54345.26516424001 2025-06-07,02:52:08.000,158,11076459,-795,0,1749264727,12640.355918740002,123.4887032100014,54345.18830592 2025-06-07,02:52:09.000,158,11076461,-795,0,1749264728,12640.342446119997,123.5239488599982,54345.06253776 2025-06-07,02:52:10.000,158,11076467,-795,0,1749264729,12640.281819329997,123.5239488599982,54345.0415764 2025-06-07,02:52:11.000,158,11076420,-795,0,1749264730,12640.328973499993,123.5380471200042,54345.21625440001 2025-06-07,02:52:12.000,158,11076461,-795,0,1749264731,12640.328973499993,123.53099799000483,54345.30708696 2025-06-07,02:52:13.000,158,11076449,-795,0,1749264732,12640.355918740002,123.55214538000291,54345.40490664 2025-06-07,02:52:14.000,158,11076453,-795,0,1749264733,12640.288555639992,123.57329277000099,54345.223241520005 2025-06-07,02:52:15.000,158,11076416,-795,0,1749264734,12640.396336600003,123.58034190000035,54345.18830592 2025-06-07,02:52:16.000,158,11076447,-795,0,1749264735,12640.396336600003,123.62263668000378,54344.97869232001 2025-06-07,02:52:17.000,158,11076462,-795,0,1749264736,12640.423281839998,123.62968581000314,54344.9717052 2025-06-07,02:52:18.000,158,11076443,-795,0,1749264737,12640.483908629998,123.6719805899993,54344.95074384001 2025-06-07,02:52:19.000,158,11076435,-795,0,1749264738,12640.517590179988,123.700177110004,54344.90882112001 2025-06-07,02:52:20.000,158,11076412,-795,0,1749264739,12640.510853869993,123.76361927999824,54344.83196280001 2025-06-07,02:52:21.000,158,11076429,-795,0,1749264740,12640.578216969989,123.79181580000295,54345.02061504 2025-06-07,02:52:22.000,158,11076447,-795,0,1749264741,12640.685997929999,123.84820883999782,54345.14638320001 2025-06-07,02:52:23.000,158,11076424,-795,0,1749264742,12640.712943169994,123.87640536000254,54345.055550640005 2025-06-07,02:52:24.000,158,11076456,-795,0,1749264743,12640.632107449994,123.91165100999933,54344.92279536 2025-06-07,02:52:25.000,158,11076470,-795,0,1749264744,12640.692734239994,123.92574926999805,54344.67824616 2025-06-07,02:52:26.000,158,11076498,-795,0,1749264745,12640.733152099994,123.9468966600034,54344.552478000005 2025-06-07,02:52:27.000,158,11076432,-795,0,1749264746,12640.76009733999,123.90460187999997,54344.64331056001 2025-06-07,02:52:28.000,158,11076465,-795,0,1749264747,12640.894823539995,123.93984753000404,54344.76209160001 2025-06-07,02:52:29.000,158,11076465,-795,0,1749264748,12640.915032469995,123.95394579000276,54344.7970272 2025-06-07,02:52:30.000,158,11076449,-795,0,1749264749,12640.92850509,123.93279840000469,54344.901834 2025-06-07,02:52:31.000,158,11076423,-795,0,1749264750,12641.02281342999,124.00328969999828,54344.95074384001 2025-06-07,02:52:32.000,158,11076409,-795,0,1749264751,12641.00934081,123.96099492000212,54344.8668984 2025-06-07,02:52:33.000,158,11076442,-795,0,1749264752,12641.09017653,124.00328969999828,54344.74113024001 2025-06-07,02:52:34.000,158,11076475,-795,0,1749264753,12641.08344021999,124.02443709000363,54344.58042648 2025-06-07,02:52:35.000,158,11076465,-795,0,1749264754,12641.11038546,124.03853535000235,54344.49658104001 2025-06-07,02:52:36.000,158,11076452,-795,0,1749264755,12641.164275939991,124.00328969999828,54344.55946512 2025-06-07,02:52:37.000,158,11076466,-795,0,1749264756,12641.238375349996,123.99624056999892,54344.71318176001 2025-06-07,02:52:38.000,158,11076425,-795,0,1749264757,12641.272056900001,123.96099492000212,54344.90882112001 2025-06-07,02:52:39.000,158,11076429,-795,0,1749264758,12641.319211069997,123.99624056999892,54344.817988560004 2025-06-07,02:52:40.000,158,11076445,-795,0,1749264759,12641.231639040001,123.98919143999956,54344.66427192001 2025-06-07,02:52:41.000,158,11076413,-795,0,1749264760,12641.258584279996,124.00328969999828,54344.74811736 2025-06-07,02:52:42.000,158,11076413,-795,0,1749264761,12641.278793209996,124.02443709000363,54344.46164544 2025-06-07,02:52:43.000,158,11076424,-795,0,1749264762,12641.258584279996,124.08787925999786,54344.56645224 2025-06-07,02:52:44.000,158,11076448,-795,0,1749264763,12641.272056900001,124.10197752000386,54344.47561968001 2025-06-07,02:52:45.000,158,11076423,-795,0,1749264764,12641.285529519992,124.14427230000001,54344.59440072001 2025-06-07,02:52:46.000,158,11076485,-795,0,1749264765,12641.231639040001,124.13722317000065,54344.77606584 2025-06-07,02:52:47.000,158,11076415,-795,0,1749264766,12641.15080332,124.13722317000065,54344.67824616 2025-06-07,02:52:48.000,158,11076450,-795,0,1749264767,12641.13059439,124.13722317000065,54344.66427192001 2025-06-07,02:52:49.000,158,11076433,-795,0,1749264768,12641.12385807999,124.13722317000065,54344.80401432 2025-06-07,02:52:50.000,158,11076474,-795,0,1749264769,12641.117121769996,124.20066534000216,54344.384787120005 2025-06-07,02:52:51.000,158,11076421,-795,0,1749264770,12640.995868189995,124.16541968999809,54344.2729932 2025-06-07,02:52:52.000,158,11076446,-795,0,1749264771,12641.09017653,124.20771447000152,54344.3428644 2025-06-07,02:52:53.000,158,11076443,-795,0,1749264772,12641.13059439,124.16541968999809,54344.552478000005 2025-06-07,02:52:54.000,158,11076446,-795,0,1749264773,12641.137330699996,124.24296011999832,54344.37780000001 2025-06-07,02:52:55.000,158,11076360,-795,0,1749264774,12641.13059439,124.24296011999832,54344.69920752 2025-06-07,02:52:56.000,158,11076370,-795,0,1749264775,12641.164275939991,124.2923040300011,54344.650297680004 2025-06-07,02:52:57.000,158,11076462,-795,0,1749264776,12641.184484869991,124.31345141999918,54344.74811736 2025-06-07,02:52:58.000,158,11076431,-795,0,1749264777,12641.204693799991,124.37689359000069,54344.69222040001 2025-06-07,02:52:59.000,158,11076445,-795,0,1749264778,12641.19122118,124.43328663000284,54344.41972272 2025-06-07,02:53:00.000,158,11076440,-795,0,1749264779,12641.245111659991,124.49672880000435,54344.4127356 2025-06-07,02:53:01.000,158,11076446,-795,0,1749264780,12641.299002139996,124.52492532000178,54344.5874136 2025-06-07,02:53:02.000,158,11076420,-795,0,1749264781,12641.366365239992,124.51082706000307,54344.58042648 2025-06-07,02:53:03.000,158,11076376,-795,0,1749264782,12641.366365239992,124.50377793000371,54344.5874136 2025-06-07,02:53:04.000,158,11076437,-795,0,1749264783,12641.224902729991,124.55312183999922,54344.53151664 2025-06-07,02:53:05.000,158,11076448,-795,0,1749264784,12641.272056900001,124.48263053999835,54344.60837496 2025-06-07,02:53:06.000,158,11076474,-795,0,1749264785,12641.319211069997,124.50377793000371,54344.62933632 2025-06-07,02:53:07.000,158,11076425,-795,0,1749264786,12641.352892620002,124.5390235800005,54344.552478000005 2025-06-07,02:53:08.000,158,11076461,-795,0,1749264787,12641.359628929997,124.56017096999858,54344.48959392 2025-06-07,02:53:09.000,158,11076457,-795,0,1749264788,12641.272056900001,124.5390235800005,54344.40574848001 2025-06-07,02:53:10.000,158,11076423,-795,0,1749264789,12641.177748559996,124.56017096999858,54344.30792880001 2025-06-07,02:53:11.000,158,11076420,-795,0,1749264790,12641.231639040001,124.57426923000457,54344.41972272 2025-06-07,02:53:12.000,158,11076424,-795,0,1749264791,12641.17101225,124.62361314000009,54344.5175424 2025-06-07,02:53:13.000,158,11076462,-795,0,1749264792,12641.144067009991,124.60951488000137,54344.552478000005 2025-06-07,02:53:14.000,158,11076416,-795,0,1749264793,12641.056494979995,124.6377113999988,54344.51055528 2025-06-07,02:53:15.000,158,11076429,-795,0,1749264794,12640.96218663999,124.63066226999945,54344.44068408 2025-06-07,02:53:16.000,158,11076431,-795,0,1749264795,12640.98239556999,124.62361314000009,54344.286967440006 2025-06-07,02:53:17.000,158,11076441,-795,0,1749264796,12641.00934081,124.58131836000393,54344.44068408 2025-06-07,02:53:18.000,158,11076404,-795,0,1749264797,12640.975659259995,124.56722009999794,54344.40574848001 2025-06-07,02:53:19.000,158,11076359,-795,0,1749264798,12640.915032469995,124.49672880000435,54344.314915920004 2025-06-07,02:53:20.000,158,11076403,-795,0,1749264799,12640.88808723,124.48967966999771,54344.168186400006 2025-06-07,02:53:21.000,158,11076397,-795,0,1749264800,12640.82746044,124.4403357600022,54344.46863256 2025-06-07,02:53:22.000,158,11076386,-795,0,1749264801,12640.854405679995,124.43328663000284,54344.384787120005 2025-06-07,02:53:23.000,158,11076393,-795,0,1749264802,12640.8678783,124.38394272000005,54344.52452952001 2025-06-07,02:53:24.000,158,11076426,-795,0,1749264803,12640.76683365,124.41213924000476,54344.3428644 2025-06-07,02:53:25.000,158,11076391,-795,0,1749264804,12640.80051519999,124.37689359000069,54344.2729932 2025-06-07,02:53:26.000,158,11076454,-795,0,1749264805,12640.86114198999,124.36984446000133,54344.27998032001 2025-06-07,02:53:27.000,158,11076254,-795,0,1749264806,12640.78704258,124.36984446000133,54344.29395456 2025-06-07,02:53:28.000,158,11076456,-795,0,1749264807,12640.672525309994,124.39099184999941,54344.05639248 2025-06-07,02:53:29.000,158,11076380,-795,0,1749264808,12640.638843759989,124.30640228999982,54344.23805760001 2025-06-07,02:53:30.000,158,11076460,-795,0,1749264809,12640.67926161999,124.3416479400039,54344.335877280006 2025-06-07,02:53:31.000,158,11076419,-795,0,1749264810,12640.712943169994,124.28525490000175,54344.42670984001 2025-06-07,02:53:32.000,158,11076431,-795,0,1749264811,12640.78030626999,124.30640228999982,54344.42670984001 2025-06-07,02:53:33.000,158,11076453,-795,0,1749264812,12640.73988840999,124.30640228999982,54344.22408336 2025-06-07,02:53:34.000,158,11076468,-795,0,1749264813,12640.78030626999,124.34869707000325,54344.04241824001 2025-06-07,02:53:35.000,158,11076371,-795,0,1749264814,12640.753361029994,124.3416479400039,54344.10530232 2025-06-07,02:53:36.000,158,11076352,-795,0,1749264815,12640.753361029994,124.36984446000133,54344.07036672001 2025-06-07,02:53:37.000,158,11076430,-795,0,1749264816,12640.773569959994,124.32050054999854,54344.11228944001 2025-06-07,02:53:38.000,158,11076402,-795,0,1749264817,12640.746624719999,124.35574620000261,54344.23805760001 2025-06-07,02:53:39.000,158,11076416,-795,0,1749264818,12640.685997929999,124.32050054999854,54344.14023792001 2025-06-07,02:53:40.000,158,11076441,-795,0,1749264819,12640.733152099994,124.38394272000005,54344.19613488 2025-06-07,02:53:41.000,158,11076426,-795,0,1749264820,12640.69947054999,124.37689359000069,54344.203122 2025-06-07,02:53:42.000,158,11076443,-795,0,1749264821,12640.753361029994,124.39804097999877,54344.119276560006 2025-06-07,02:53:43.000,158,11076421,-795,0,1749264822,12640.692734239994,124.41918837000412,54343.90267584001 2025-06-07,02:53:44.000,158,11076440,-795,0,1749264823,12640.665788999999,124.4403357600022,54343.87472736001 2025-06-07,02:53:45.000,158,11076469,-795,0,1749264824,12640.665788999999,124.41918837000412,54343.8887016 2025-06-07,02:53:46.000,158,11076457,-795,0,1749264825,12640.632107449994,124.44738489000156,54343.99350840001 2025-06-07,02:53:47.000,158,11076446,-795,0,1749264826,12640.611898519994,124.43328663000284,54344.203122 2025-06-07,02:53:48.000,158,11076435,-795,0,1749264827,12640.611898519994,124.4403357600022,54344.2729932 2025-06-07,02:53:49.000,158,11076431,-795,0,1749264828,12640.564744349998,124.43328663000284,54344.18914776001 2025-06-07,02:53:50.000,158,11076455,-795,0,1749264829,12640.497381249988,124.44738489000156,54343.832804640006 2025-06-07,02:53:51.000,158,11076403,-795,0,1749264830,12640.517590179988,124.39804097999877,54343.94459856001 2025-06-07,02:53:52.000,158,11076422,-795,0,1749264831,12640.403072909998,124.4403357600022,54343.86774024 2025-06-07,02:53:53.000,158,11076413,-795,0,1749264832,12640.362655049998,124.39099184999941,54343.89568872 2025-06-07,02:53:54.000,158,11076452,-795,0,1749264833,12640.268346709992,124.41213924000476,54343.783894800006 2025-06-07,02:53:55.000,158,11076435,-795,0,1749264834,12640.153829440002,124.35574620000261,54343.930624320004 2025-06-07,02:53:56.000,158,11076466,-795,0,1749264835,12640.167302059992,124.36279533000197,54343.881714480005 2025-06-07,02:53:57.000,158,11076459,-795,0,1749264836,12640.207719919992,124.3275496799979,54344.0633796 2025-06-07,02:53:58.000,158,11076452,-795,0,1749264837,12640.153829440002,124.33459881000454,54343.9585728 2025-06-07,02:53:59.000,158,11076417,-795,0,1749264838,12640.120147889997,124.31345141999918,54343.762933440004 2025-06-07,02:54:00.000,158,11076453,-795,0,1749264839,12640.066257409992,124.28525490000175,54343.60921680001 2025-06-07,02:54:01.000,158,11076354,-795,0,1749264840,12640.059521099996,124.3275496799979,54343.67210088 2025-06-07,02:54:02.000,158,11076409,-795,0,1749264841,12640.099938959997,124.27115664000303,54343.644152400004 2025-06-07,02:54:03.000,158,11076469,-795,0,1749264842,12640.005630619991,124.25705838000431,54343.65812664001 2025-06-07,02:54:04.000,158,11076485,-795,0,1749264843,12639.91132228,124.26410751000367,54343.72101072 2025-06-07,02:54:05.000,158,11076488,-795,0,1749264844,12639.86416810999,124.21476360000088,54343.75594632001 2025-06-07,02:54:06.000,158,11076424,-675,0,1749264845,12639.89111335,124.23591098999896,54343.84677888 2025-06-07,02:54:07.000,158,11076431,-795,0,1749264846,12639.877640729996,124.25705838000431,54343.83979176 2025-06-07,02:54:08.000,158,11076463,-795,0,1749264847,12639.837222869995,124.25705838000431,54343.497422880006 2025-06-07,02:54:09.000,158,11076440,-795,0,1749264848,12639.76312345999,124.20771447000152,54343.40659032 2025-06-07,02:54:10.000,158,11076371,-795,0,1749264849,12639.68228773999,124.25705838000431,54343.34370624 2025-06-07,02:54:11.000,158,11076430,-795,0,1749264850,12639.715969289995,124.27820577000239,54343.46248728 2025-06-07,02:54:12.000,158,11076452,-795,0,1749264851,12639.78333238999,124.26410751000367,54343.70004936 2025-06-07,02:54:13.000,158,11076401,-795,0,1749264852,12639.68228773999,124.27115664000303,54343.665113760006 2025-06-07,02:54:14.000,158,11076444,-795,0,1749264853,12639.62839726,124.28525490000175,54343.448513040006 2025-06-07,02:54:15.000,158,11076365,-795,0,1749264854,12639.66881512,124.31345141999918,54343.546332720005 2025-06-07,02:54:16.000,158,11076319,-795,0,1749264855,12639.695760359995,124.32050054999854,54343.378641840005 2025-06-07,02:54:17.000,158,11076423,-795,0,1749264856,12639.62166094999,124.35574620000261,54343.3646676 2025-06-07,02:54:18.000,158,11076444,-795,0,1749264857,12639.594715709994,124.35574620000261,54343.34370624 2025-06-07,02:54:19.000,158,11076452,-795,0,1749264858,12639.473462129994,124.41213924000476,54343.21793808 2025-06-07,02:54:20.000,158,11076444,-795,0,1749264859,12639.48019843999,124.43328663000284,54343.2249252 2025-06-07,02:54:21.000,158,11076419,-795,0,1749264860,12639.534088919994,124.4403357600022,54343.56729408001 2025-06-07,02:54:22.000,158,11076431,-795,0,1749264861,12639.486934749999,124.4403357600022,54343.51139712 2025-06-07,02:54:23.000,158,11076406,-795,0,1749264862,12639.453253199994,124.4403357600022,54343.51838424001 2025-06-07,02:54:24.000,158,11076443,-795,0,1749264863,12639.345472239998,124.45443402000092,54343.13409264001 2025-06-07,02:54:25.000,158,11076453,-795,0,1749264864,12639.358944859989,124.50377793000371,54343.141079760004 2025-06-07,02:54:26.000,158,11076463,-795,0,1749264865,12639.345472239998,124.52492532000178,54343.08518280001 2025-06-07,02:54:27.000,158,11076468,-795,0,1749264866,12639.338735929989,124.53197445000114,54343.14806688 2025-06-07,02:54:28.000,158,11076439,-795,0,1749264867,12639.338735929989,124.5390235800005,54343.20396384001 2025-06-07,02:54:29.000,158,11076469,-795,0,1749264868,12639.143382939998,124.54607270999986,54343.09915704 2025-06-07,02:54:30.000,158,11076435,-795,0,1749264869,12639.163591869998,124.56722009999794,54343.329732000006 2025-06-07,02:54:31.000,158,11076409,-795,0,1749264870,12639.143382939998,124.58131836000393,54343.427551680004 2025-06-07,02:54:32.000,158,11076407,-795,0,1749264871,12639.069283529992,124.61656401000073,54343.27383504001 2025-06-07,02:54:33.000,158,11076425,-795,0,1749264872,12639.049074599992,124.60246575000201,54343.09915704 2025-06-07,02:54:34.000,158,11076427,-795,0,1749264873,12638.954766260002,124.60246575000201,54342.994350240006 2025-06-07,02:54:35.000,158,11076434,-795,0,1749264874,12638.900875779997,124.60246575000201,54342.98736312001 2025-06-07,02:54:36.000,158,11076461,-795,0,1749264875,12638.907612089992,124.55312183999922,54342.945440400006 2025-06-07,02:54:37.000,158,11076468,-795,0,1749264876,12638.907612089992,124.56722009999794,54343.08518280001 2025-06-07,02:54:38.000,158,11076436,-795,0,1749264877,12638.894139470001,124.51082706000307,54343.31575776 2025-06-07,02:54:39.000,158,11076388,-795,0,1749264878,12638.826776369991,124.46853227999964,54343.25287368001 2025-06-07,02:54:40.000,158,11076438,-795,0,1749264879,12638.718995409996,124.46148315000028,54343.08518280001 2025-06-07,02:54:41.000,158,11076392,-795,0,1749264880,12638.658368619996,124.43328663000284,54343.113131280006 2025-06-07,02:54:42.000,158,11076439,-795,0,1749264881,12638.63142338,124.44738489000156,54342.93146616 2025-06-07,02:54:43.000,158,11076426,-795,0,1749264882,12638.54385134999,124.42623750000348,54342.973388880004 2025-06-07,02:54:44.000,158,11076409,-795,0,1749264883,12638.52364241999,124.42623750000348,54342.81268512 2025-06-07,02:54:45.000,158,11076428,-795,0,1749264884,12638.48996087,124.46148315000028,54342.875569200005 2025-06-07,02:54:46.000,158,11076443,-795,0,1749264885,12638.48996087,124.36984446000133,54342.96640176001 2025-06-07,02:54:47.000,158,11076411,-795,0,1749264886,12638.436070389995,124.29935316000046,54343.141079760004 2025-06-07,02:54:48.000,158,11076418,-795,0,1749264887,12638.40912515,124.28525490000175,54343.09915704 2025-06-07,02:54:49.000,158,11076451,-795,0,1749264888,12638.38217990999,124.26410751000367,54343.113131280006 2025-06-07,02:54:50.000,158,11076451,-795,0,1749264889,12638.254190019994,124.23591098999896,54342.826659360006 2025-06-07,02:54:51.000,158,11076458,-795,0,1749264890,12638.240717399989,124.20771447000152,54342.69390408 2025-06-07,02:54:52.000,158,11076427,-795,0,1749264891,12638.34176204999,124.2288618599996,54342.8406336 2025-06-07,02:54:53.000,158,11076425,-795,0,1749264892,12638.36197097999,124.17951795000408,54342.924479040004 2025-06-07,02:54:55.000,158,11076387,-795,0,1749264894,12638.314816809994,124.1301740400013,54342.86858208001 2025-06-07,02:54:56.000,158,11076466,-795,0,1749264895,12638.30134418999,124.06673186999978,54343.02229872 2025-06-07,02:54:57.000,158,11076438,-795,0,1749264896,12638.314816809994,124.04558448000171,54343.0502472 2025-06-07,02:54:58.000,158,11076414,-795,0,1749264897,12638.28113525999,124.02443709000363,54342.89653056001 2025-06-07,02:54:59.000,158,11076456,-795,0,1749264898,12638.227244779999,124.01738796000427,54342.79871088001 2025-06-07,02:55:00.000,158,11076431,-795,0,1749264899,12638.314816809994,123.98919143999956,54342.756788160004 2025-06-07,02:55:01.000,158,11076399,-795,0,1749264900,12638.32828943,123.96099492000212,54342.84762072001 2025-06-07,02:55:02.000,158,11076429,-795,0,1749264901,12638.287871569999,123.96099492000212,54342.83364648 2025-06-07,02:55:03.000,158,11076427,-795,0,1749264902,12638.233981089994,123.93984753000404,54342.7358268 2025-06-07,02:55:04.000,158,11076399,-795,0,1749264903,12638.227244779999,123.91870013999869,54342.95242752 2025-06-07,02:55:05.000,158,11076456,-795,0,1749264904,12638.159881679989,123.9468966600034,54342.86858208001 2025-06-07,02:55:06.000,158,11076462,-795,0,1749264905,12638.200299539989,123.97509318000084,54342.88255632 2025-06-07,02:55:07.000,158,11076444,-795,0,1749264906,12638.180090609989,123.95394579000276,54342.88954344 2025-06-07,02:55:08.000,158,11076422,-795,0,1749264907,12638.139672749989,123.99624056999892,54342.540187440005 2025-06-07,02:55:09.000,158,11076423,-795,0,1749264908,12638.30134418999,123.98919143999956,54342.826659360006 2025-06-07,02:55:10.000,158,11076438,-795,0,1749264909,12638.34176204999,124.03853535000235,54342.74980104001 2025-06-07,02:55:11.000,158,11076407,-795,0,1749264910,12638.314816809994,123.98919143999956,54342.589097280004 2025-06-07,02:55:12.000,158,11076449,-795,0,1749264911,12638.34176204999,123.93984753000404,54342.60307152001 2025-06-07,02:55:13.000,158,11076432,-795,0,1749264912,12638.44954301,123.8834544900019,54342.88255632 2025-06-07,02:55:14.000,158,11076457,-795,0,1749264913,12638.537115039995,123.91165100999933,54342.89653056001 2025-06-07,02:55:15.000,158,11076425,-795,0,1749264914,12638.54385134999,123.90460187999997,54342.805698000004 2025-06-07,02:55:16.000,158,11076426,-795,0,1749264915,12638.64489599999,123.87640536000254,54342.81967224001 2025-06-07,02:55:17.000,158,11076444,-795,0,1749264916,12638.786358509991,123.86230710000382,54342.707878320005 2025-06-07,02:55:18.000,158,11076481,-795,0,1749264917,12638.840248989996,123.86230710000382,54342.72185256 2025-06-07,02:55:19.000,158,11076450,-795,0,1749264918,12638.900875779997,123.81296319000103,54342.6659556 2025-06-07,02:55:20.000,158,11076452,-795,0,1749264919,12638.914348400001,123.82001232000039,54342.5960844 2025-06-07,02:55:21.000,158,11076433,-795,0,1749264920,12638.900875779997,123.79181580000295,54342.72883968001 2025-06-07,02:55:22.000,158,11076466,-795,0,1749264921,12638.927821019992,123.81296319000103,54342.756788160004 2025-06-07,02:55:23.000,158,11076412,-795,0,1749264922,12638.927821019992,123.77771754000423,54342.72883968001 2025-06-07,02:55:24.000,158,11076476,-795,0,1749264923,12638.954766260002,123.76361927999824,54342.74980104001 2025-06-07,02:55:25.000,158,11076430,-795,0,1749264924,12639.001920429997,123.75657014999888,54342.55416168 2025-06-07,02:55:26.000,158,11076467,-795,0,1749264925,12639.055810910002,123.80591406000167,54342.67992984001 2025-06-07,02:55:27.000,158,11076398,-795,0,1749264926,12639.035601980002,123.78476667000359,54342.5960844 2025-06-07,02:55:28.000,158,11076427,-795,0,1749264927,12639.143382939998,123.79181580000295,54342.71486544 2025-06-07,02:55:29.000,158,11076443,-795,0,1749264928,12639.156855560002,123.7354227600008,54342.777749520006 2025-06-07,02:55:30.000,158,11076416,-795,0,1749264929,12639.076019840002,123.78476667000359,54342.8406336 2025-06-07,02:55:31.000,158,11076474,-795,0,1749264930,12639.116437700002,123.74952101999952,54342.81967224001 2025-06-07,02:55:32.000,158,11076457,-795,0,1749264931,12639.102965079997,123.77066841000487,54342.84762072001 2025-06-07,02:55:33.000,158,11076445,-795,0,1749264932,12639.230954969993,123.77771754000423,54343.0502472 2025-06-07,02:55:34.000,158,11076468,-795,0,1749264933,12639.210746039993,123.79181580000295,54342.756788160004 2025-06-07,02:55:35.000,158,11076449,-795,0,1749264934,12639.177064490003,123.77771754000423,54342.6659556 2025-06-07,02:55:36.000,158,11076435,-795,0,1749264935,12639.190537109993,123.79181580000295,54342.61704576 2025-06-07,02:55:37.000,158,11076393,-795,0,1749264936,12639.230954969993,123.74952101999952,54342.74980104001 2025-06-07,02:55:38.000,158,11076444,-795,0,1749264937,12639.271372829993,123.77771754000423,54342.756788160004 2025-06-07,02:55:39.000,158,11076464,-795,0,1749264938,12639.278109139988,123.74247189000016,54342.973388880004 2025-06-07,02:55:40.000,158,11076439,-795,0,1749264939,12639.237691279988,123.79181580000295,54342.875569200005 2025-06-07,02:55:41.000,158,11076421,-795,0,1749264940,12639.325263309998,123.76361927999824,54342.945440400006 2025-06-07,02:55:42.000,158,11076454,-795,0,1749264941,12639.385890099999,123.76361927999824,54343.07120856 2025-06-07,02:55:43.000,158,11076395,-795,0,1749264942,12639.412835339994,123.74952101999952,54342.81967224001 2025-06-07,02:55:44.000,158,11076435,-795,0,1749264943,12639.365681169998,123.80591406000167,54342.77076240001 2025-06-07,02:55:45.000,158,11076437,-795,0,1749264944,12639.318526999989,123.75657014999888,54342.540187440005 2025-06-07,02:55:46.000,158,11076441,-795,0,1749264945,12639.365681169998,123.75657014999888,54342.658968480006 2025-06-07,02:55:47.000,158,11076449,-795,0,1749264946,12639.439780579989,123.7354227600008,54342.67294272 2025-06-07,02:55:48.000,158,11076437,-795,0,1749264947,12639.45998950999,123.72132450000208,54343.08518280001 2025-06-07,02:55:49.000,158,11076487,-795,0,1749264948,12639.554297849994,123.69312798000465,54343.02229872 2025-06-07,02:55:50.000,158,11076445,-795,0,1749264949,12639.52061629999,123.72132450000208,54343.02229872 2025-06-07,02:55:51.000,158,11076419,-795,0,1749264950,12639.5879794,123.66493145999993,54342.78473664 2025-06-07,02:55:52.000,158,11076396,-795,0,1749264951,12639.655342499995,123.72132450000208,54342.74980104001 2025-06-07,02:55:53.000,158,11076471,-795,0,1749264952,12639.715969289995,123.70722624000337,54342.79871088001 2025-06-07,02:55:54.000,158,11076437,-795,0,1749264953,12639.72944191,123.7354227600008,54342.78473664 2025-06-07,02:55:55.000,158,11076420,-795,0,1749264954,12639.70249666999,123.700177110004,54342.58211016001 2025-06-07,02:55:56.000,158,11076427,-795,0,1749264955,12639.68902405,123.69312798000465,54342.77076240001 2025-06-07,02:55:57.000,158,11076473,-795,0,1749264956,12639.81027763,123.72132450000208,54343.10614416001 2025-06-07,02:55:58.000,158,11076436,-795,0,1749264957,12639.83048656,123.6719805899993,54343.03627296001 2025-06-07,02:55:59.000,158,11076403,-795,0,1749264958,12639.87090442,123.65788233000058,54343.0502472 2025-06-07,02:56:00.000,158,11076445,-795,0,1749264959,12639.82375024999,123.6719805899993,54342.924479040004 2025-06-07,02:56:01.000,158,11076442,-795,0,1749264960,12639.83048656,123.64378407000186,54342.61704576 2025-06-07,02:56:02.000,158,11076477,-795,0,1749264961,12639.796805009995,123.65083320000122,54342.65198136001 2025-06-07,02:56:03.000,158,11076442,-795,0,1749264962,12639.857431799996,123.6367349400025,54342.777749520006 2025-06-07,02:56:04.000,158,11076416,-795,0,1749264963,12639.85069549,123.62968581000314,54342.86159496 2025-06-07,02:56:05.000,158,11076429,-795,0,1749264964,12639.81027763,123.62968581000314,54342.9105048 2025-06-07,02:56:06.000,158,11076440,-795,0,1749264965,12639.76985977,123.58739102999971,54342.89653056001 2025-06-07,02:56:07.000,158,11076405,-795,0,1749264966,12639.81027763,123.56624364000163,54343.03627296001 2025-06-07,02:56:08.000,158,11076447,-795,0,1749264967,12639.80354131999,123.60148928999843,54342.994350240006 2025-06-07,02:56:09.000,158,11076429,-795,0,1749264968,12639.85069549,123.56624364000163,54342.79172376 2025-06-07,02:56:10.000,158,11076448,-795,0,1749264969,12639.756387149995,123.5380471200042,54342.64499424 2025-06-07,02:56:11.000,158,11076401,-795,0,1749264970,12639.76312345999,123.54509625000355,54342.62403288 2025-06-07,02:56:12.000,158,11076421,-795,0,1749264971,12639.91132228,123.4887032100014,54342.8406336 2025-06-07,02:56:13.000,158,11076424,-795,0,1749264972,12639.958476449996,123.45345756000461,54342.85460784 2025-06-07,02:56:14.000,158,11076442,-795,0,1749264973,12639.918058589996,123.4252610399999,54343.05723432 2025-06-07,02:56:15.000,158,11076451,-795,0,1749264974,12639.68902405,123.39706452000246,54342.49826472 2025-06-07,02:56:16.000,158,11076444,-795,0,1749264975,12639.80354131999,123.48165408000204,54342.86159496 2025-06-07,02:56:17.000,158,11076441,-795,0,1749264976,12639.89111335,123.46050669000397,54342.93146616 2025-06-07,02:56:18.000,158,11076449,-795,0,1749264977,12639.83048656,123.46755582000333,54342.51922608 2025-06-07,02:56:19.000,158,11076480,-795,0,1749264978,12639.945003829991,123.47460495000269,54342.74281392 2025-06-07,02:56:20.000,158,11076450,-795,0,1749264979,12639.945003829991,123.45345756000461,54342.84762072001 2025-06-07,02:56:21.000,158,11076457,-795,0,1749264980,12639.945003829991,123.43231016999925,54342.77076240001 2025-06-07,02:56:22.000,158,11076475,-795,0,1749264981,12639.965212759991,123.36181886999839,54342.74281392 2025-06-07,02:56:23.000,158,11076391,-795,0,1749264982,12640.032575860001,123.34772060999967,54343.03627296001 2025-06-07,02:56:24.000,158,11076451,-795,0,1749264983,12639.992158000001,123.33362235000095,54342.93146616 2025-06-07,02:56:25.000,158,11076449,-795,0,1749264984,12640.005630619991,123.31952409000223,54342.875569200005 2025-06-07,02:56:26.000,158,11076461,-795,0,1749264985,12640.019103239996,123.34067148000031,54342.71486544 2025-06-07,02:56:27.000,158,11076489,-795,0,1749264986,12640.113411580001,123.31952409000223,54342.707878320005 2025-06-07,02:56:28.000,158,11076439,-795,0,1749264987,12640.194247300002,123.37591713000438,54342.88255632 2025-06-07,02:56:29.000,158,11076412,-795,0,1749264988,12640.227928849992,123.41821191000054,54342.875569200005 2025-06-07,02:56:30.000,158,11076445,-795,0,1749264989,12640.221192539997,123.4252610399999,54342.89653056001 2025-06-07,02:56:31.000,158,11076405,-795,0,1749264990,12640.147093129992,123.3900153900031,54342.84762072001 2025-06-07,02:56:32.000,158,11076446,-675,0,1749264991,12640.174038370002,123.43935929999861,54342.89653056001 2025-06-07,02:56:33.000,158,11076401,-795,0,1749264992,12640.275083020002,123.44640842999797,54342.994350240006 2025-06-07,02:56:34.000,158,11076497,-795,0,1749264993,12640.302028259997,123.41821191000054,54343.0502472 2025-06-07,02:56:35.000,158,11076437,-795,0,1749264994,12640.180774679997,123.41821191000054,54342.37948368 2025-06-07,02:56:36.000,158,11076471,-795,0,1749264995,12640.322237189997,123.38296626000374,54342.74281392 2025-06-07,02:56:37.000,158,11076469,-795,0,1749264996,12640.409809219993,123.41821191000054,54342.88255632 2025-06-07,02:56:38.000,158,11076449,-795,0,1749264997,12640.409809219993,123.36886799999775,54342.89653056001 2025-06-07,02:56:39.000,158,11076415,-795,0,1749264998,12640.477172319988,123.36886799999775,54342.8406336 2025-06-07,02:56:40.000,158,11076422,-795,0,1749264999,12640.382863979998,123.34067148000031,54342.973388880004 2025-06-07,02:56:41.000,158,11076376,-795,0,1749265000,12640.456963389988,123.36886799999775,54342.924479040004 2025-06-07,02:56:42.000,158,11076473,-795,0,1749265001,12640.524326489998,123.36886799999775,54343.03627296001 2025-06-07,02:56:43.000,158,11076440,-795,0,1749265002,12640.558008039989,123.38296626000374,54342.93146616 2025-06-07,02:56:44.000,158,11076462,-795,0,1749265003,12640.571480659994,123.39706452000246,54342.6659556 2025-06-07,02:56:45.000,158,11076428,-795,0,1749265004,12640.591689589994,123.40411365000182,54342.638007120004 2025-06-07,02:56:46.000,158,11076438,-795,0,1749265005,12640.685997929999,123.41116278000118,54342.79172376 2025-06-07,02:56:47.000,158,11076378,-795,0,1749265006,12640.659052689989,123.43231016999925,54342.64499424 2025-06-07,02:56:48.000,158,11076412,-795,0,1749265007,12640.78030626999,123.39706452000246,54342.79871088001 2025-06-07,02:56:49.000,158,11076443,-795,0,1749265008,12640.80051519999,123.41116278000118,54343.00832448 2025-06-07,02:56:50.000,158,11076424,-795,0,1749265009,12640.88135091999,123.41116278000118,54343.02928584 2025-06-07,02:56:51.000,158,11076428,-795,0,1749265010,12640.874614609995,123.44640842999797,54342.86858208001 2025-06-07,02:56:52.000,158,11076450,-795,0,1749265011,12640.90155984999,123.44640842999797,54342.91749192001 2025-06-07,02:56:53.000,158,11076448,-795,0,1749265012,12641.036286049995,123.46755582000333,54342.9105048 2025-06-07,02:56:54.000,158,11076402,-795,0,1749265013,12641.04975867,123.43935929999861,54342.875569200005 2025-06-07,02:56:55.000,158,11076419,-795,0,1749265014,12641.04975867,123.51689972999884,54342.76377528 2025-06-07,02:56:56.000,158,11076440,-795,0,1749265015,12640.98239556999,123.51689972999884,54342.72883968001 2025-06-07,02:56:57.000,158,11076431,-795,0,1749265016,12641.10364914999,123.50985059999948,54342.9105048 2025-06-07,02:56:58.000,158,11076413,-795,0,1749265017,12641.19122118,123.54509625000355,54343.02928584 2025-06-07,02:56:59.000,158,11076454,-795,0,1749265018,12641.224902729991,123.60148928999843,54343.043260080005 2025-06-07,02:57:00.000,158,11076429,-795,0,1749265019,12641.265320589991,123.6367349400025,54342.980376 2025-06-07,02:57:01.000,158,11076448,-795,0,1749265020,12641.299002139996,123.6719805899993,54342.95242752 2025-06-07,02:57:02.000,158,11076433,-795,0,1749265021,12641.400046789997,123.67902971999865,54342.93845328001 2025-06-07,02:57:03.000,158,11076421,-795,0,1749265022,12641.480882509997,123.71427537000272,54342.88255632 2025-06-07,02:57:04.000,158,11076428,-795,0,1749265023,12641.467409889992,123.69312798000465,54342.86858208001 2025-06-07,02:57:05.000,158,11076460,-795,0,1749265024,12641.413519410002,123.700177110004,54342.79172376 2025-06-07,02:57:06.000,158,11076447,-795,0,1749265025,12641.440464649997,123.7354227600008,54342.93146616 2025-06-07,02:57:07.000,158,11076491,-795,0,1749265026,12641.501091439997,123.74952101999952,54343.03627296001 2025-06-07,02:57:08.000,158,11076412,-795,0,1749265027,12641.602136089998,123.78476667000359,54343.15505400001 2025-06-07,02:57:09.000,158,11076410,-795,0,1749265028,12641.662762879998,123.84115970999846,54343.259860800004 2025-06-07,02:57:10.000,158,11076420,-795,0,1749265029,12641.730125979993,123.89050362000125,54343.00832448 2025-06-07,02:57:11.000,158,11076443,-795,0,1749265030,12641.682971809998,123.91165100999933,54342.90351768 2025-06-07,02:57:12.000,158,11076374,-795,0,1749265031,12641.709917049993,123.9468966600034,54342.74281392 2025-06-07,02:57:13.000,158,11076317,-795,0,1749265032,12641.770543839993,123.98919143999956,54342.93146616 2025-06-07,02:57:14.000,158,11076423,-795,0,1749265033,12641.824434319999,123.98919143999956,54342.826659360006 2025-06-07,02:57:15.000,158,11076438,-795,0,1749265034,12641.837906939989,123.96804405000148,54343.0502472 2025-06-07,02:57:16.000,158,11076393,-795,0,1749265035,12641.91874265999,123.99624056999892,54343.15505400001 2025-06-07,02:57:17.000,158,11076442,-795,0,1749265036,12642.00631469,123.98919143999956,54343.20396384001 2025-06-07,02:57:18.000,158,11076426,-795,0,1749265037,12642.04673255,124.00328969999828,54343.15505400001 2025-06-07,02:57:19.000,158,11076360,-795,0,1749265038,12642.10735934,123.97509318000084,54342.98736312001 2025-06-07,02:57:20.000,158,11076461,-795,0,1749265039,12642.12083195999,123.91870013999869,54342.81967224001 2025-06-07,02:57:21.000,158,11076424,-795,0,1749265040,12642.134304579995,123.91165100999933,54342.79172376 2025-06-07,02:57:22.000,158,11076407,-795,0,1749265041,12642.20840399,123.95394579000276,54342.79172376 2025-06-07,02:57:23.000,158,11076451,-795,0,1749265042,12642.26903078,123.90460187999997,54342.945440400006 2025-06-07,02:57:24.000,158,11076455,-795,0,1749265043,12642.363339119991,123.9468966600034,54343.17601536 2025-06-07,02:57:25.000,158,11076428,-795,0,1749265044,12642.32965757,123.9468966600034,54343.07819568 2025-06-07,02:57:26.000,158,11076444,-795,0,1749265045,12642.397020669996,123.95394579000276,54343.16902824 2025-06-07,02:57:27.000,158,11076392,-795,0,1749265046,12642.471120080001,124.00328969999828,54343.07819568 2025-06-07,02:57:28.000,158,11076415,-795,0,1749265047,12642.511537940001,124.02443709000363,54342.88255632 2025-06-07,02:57:29.000,158,11076442,-795,0,1749265048,12642.518274249996,123.99624056999892,54342.924479040004 2025-06-07,02:57:30.000,158,11076452,-795,0,1749265049,12642.498065319996,123.99624056999892,54342.79172376 2025-06-07,02:57:31.000,158,11076423,-795,0,1749265050,12642.551955800001,124.01738796000427,54342.924479040004 2025-06-07,02:57:32.000,158,11076457,-795,0,1749265051,12642.444174839991,123.95394579000276,54342.89653056001 2025-06-07,02:57:33.000,158,11076437,-795,0,1749265052,12642.653000450002,123.96099492000212,54343.1899896 2025-06-07,02:57:34.000,158,11076427,-795,0,1749265053,12642.727099859992,123.95394579000276,54343.21793808 2025-06-07,02:57:35.000,158,11076428,-795,0,1749265054,12642.632791520002,123.93279840000469,54342.98736312001 2025-06-07,02:57:36.000,158,11076448,-795,0,1749265055,12642.686681999992,123.9821423100002,54342.81967224001 2025-06-07,02:57:37.000,158,11076412,-795,0,1749265056,12642.693418310002,123.97509318000084,54342.89653056001 2025-06-07,02:57:38.000,158,11076418,-795,0,1749265057,12642.767517719993,123.95394579000276,54342.924479040004 2025-06-07,02:57:39.000,158,11076446,-795,0,1749265058,12642.774254030002,123.96099492000212,54342.980376 2025-06-07,02:57:40.000,158,11076430,-795,0,1749265059,12642.760781409997,123.96804405000148,54342.826659360006 2025-06-07,02:57:41.000,158,11076379,-795,0,1749265060,12642.794462960002,123.90460187999997,54343.14806688 2025-06-07,02:57:42.000,158,11076446,-795,0,1749265061,12642.888771299993,123.9821423100002,54343.20396384001 2025-06-07,02:57:43.000,158,11076427,-795,0,1749265062,12642.895507609988,123.9821423100002,54343.23889944 2025-06-07,02:57:44.000,158,11076477,-795,0,1749265063,12642.956134399989,123.97509318000084,54343.0502472 2025-06-07,02:57:45.000,158,11076470,-795,0,1749265064,12642.935925469988,123.96804405000148,54342.84762072001 2025-06-07,02:57:46.000,158,11076424,-795,0,1749265065,12643.016761189989,123.99624056999892,54342.88255632 2025-06-07,02:57:47.000,158,11076445,-795,0,1749265066,12642.989815949993,124.02443709000363,54342.90351768 2025-06-07,02:57:48.000,158,11076445,-795,0,1749265067,12643.097596909989,124.00328969999828,54343.00832448 2025-06-07,02:57:49.000,158,11076453,-795,0,1749265068,12643.104333219999,124.00328969999828,54343.19697672 2025-06-07,02:57:50.000,158,11076445,-795,0,1749265069,12643.090860599994,124.03148622000299,54343.23889944 2025-06-07,02:57:51.000,158,11076430,-795,0,1749265070,12643.111069529994,124.00328969999828,54343.10614416001 2025-06-07,02:57:52.000,158,11076444,-795,0,1749265071,12643.18516894,124.03148622000299,54343.210950960005 2025-06-07,02:57:53.000,158,11076434,-795,0,1749265072,12643.24579573,124.02443709000363,54343.14806688 2025-06-07,02:57:54.000,158,11076423,-795,0,1749265073,12643.24579573,124.03853535000235,54342.98736312001 2025-06-07,02:57:55.000,158,11076448,-795,0,1749265074,12643.2255868,124.0808301299985,54342.90351768 2025-06-07,02:57:56.000,158,11076433,-795,0,1749265075,12643.232323109994,124.1301740400013,54342.980376 2025-06-07,02:57:57.000,158,11076448,-795,0,1749265076,12643.27947727999,124.17951795000408,54343.01531160001 2025-06-07,02:57:58.000,158,11076437,-795,0,1749265077,12643.414203479995,124.23591098999896,54343.210950960005 2025-06-07,02:57:59.000,158,11076432,-795,0,1749265078,12643.54219336999,124.20066534000216,54343.23889944 2025-06-07,02:58:00.000,158,11076453,-795,0,1749265079,12643.6297654,124.01738796000427,54343.07120856 2025-06-07,02:58:01.000,158,11076408,-795,0,1749265080,12643.649974330001,123.86935623000318,54343.1899896 2025-06-07,02:58:02.000,158,11076423,-795,0,1749265081,12643.6297654,123.80591406000167,54343.0502472 2025-06-07,02:58:03.000,158,11076432,-795,0,1749265082,12643.575874919996,123.77066841000487,54343.03627296001 2025-06-07,02:58:04.000,158,11076425,-795,0,1749265083,12643.474830269995,123.87640536000254,54343.01531160001 2025-06-07,02:58:05.000,158,11076451,-795,0,1749265084,12643.495039199996,123.81296319000103,54342.95941464 2025-06-07,02:58:06.000,158,11076435,-795,0,1749265085,12643.562402299991,123.84820883999782,54343.02229872 2025-06-07,02:58:07.000,158,11076438,-795,0,1749265086,12643.575874919996,123.75657014999888,54343.39261608 2025-06-07,02:58:08.000,158,11076432,-795,0,1749265087,12643.52198443999,123.78476667000359,54343.23889944 2025-06-07,02:58:09.000,158,11076438,-795,0,1749265088,12643.582611229991,123.80591406000167,54343.378641840005 2025-06-07,02:58:10.000,158,11076415,-795,0,1749265089,12643.596083849996,123.82706144999975,54343.28780928 2025-06-07,02:58:11.000,158,11076435,-795,0,1749265090,12643.60955647,123.85525797000446,54343.07819568 2025-06-07,02:58:12.000,158,11076440,-795,0,1749265091,12643.6297654,123.82706144999975,54343.02928584 2025-06-07,02:58:13.000,158,11076409,-795,0,1749265092,12643.751018980001,123.8341105799991,54343.28780928 2025-06-07,02:58:14.000,158,11076444,-795,0,1749265093,12643.710601120001,123.85525797000446,54343.28780928 2025-06-07,02:58:15.000,158,11076417,-795,0,1749265094,12643.670183260001,123.8341105799991,54343.13409264001 2025-06-07,02:58:16.000,158,11076459,-795,0,1749265095,12643.623029089991,123.84115970999846,54343.259860800004 2025-06-07,02:58:17.000,158,11076402,-795,0,1749265096,12643.676919569996,123.82001232000039,54343.32274488001 2025-06-07,02:58:18.000,158,11076446,-795,0,1749265097,12643.737546359996,123.86935623000318,54343.41357744 2025-06-07,02:58:19.000,158,11076409,-795,0,1749265098,12643.771227910001,123.82001232000039,54343.25287368001 2025-06-07,02:58:20.000,158,11076429,-795,0,1749265099,12643.751018980001,123.86230710000382,54343.03627296001 2025-06-07,02:58:21.000,158,11076487,-795,0,1749265100,12643.818382079997,123.82001232000039,54343.09915704 2025-06-07,02:58:22.000,158,11076435,-795,0,1749265101,12643.885745179992,123.82706144999975,54343.210950960005 2025-06-07,02:58:23.000,158,11076465,-795,0,1749265102,12643.852063630002,123.79181580000295,54343.17601536 2025-06-07,02:58:24.000,158,11076417,-795,0,1749265103,12643.798173149997,123.75657014999888,54343.329732000006 2025-06-07,02:58:25.000,158,11076417,-795,0,1749265104,12643.703864809992,123.74247189000016,54343.10614416001 2025-06-07,02:58:26.000,158,11076430,-795,0,1749265105,12643.575874919996,123.74952101999952,54343.043260080005 2025-06-07,02:58:27.000,158,11076409,-795,0,1749265106,12643.50177550999,123.8834544900019,54343.16902824 2025-06-07,02:58:28.000,158,11076419,-795,0,1749265107,12643.56913861,124.03853535000235,54343.07819568 2025-06-07,02:58:29.000,158,11076423,-795,0,1749265108,12643.697128499996,124.10197752000386,54343.113131280006 2025-06-07,02:58:30.000,158,11076424,-755,0,1749265109,12643.764491599992,124.0949283900045,54343.14806688 2025-06-07,02:58:31.000,158,11076379,-795,0,1749265110,12643.764491599992,124.03148622000299,54343.07819568 2025-06-07,02:58:32.000,158,11076397,-795,0,1749265111,12643.791436840002,123.96804405000148,54343.1201184 2025-06-07,02:58:33.000,158,11076437,-795,0,1749265112,12643.744282669992,123.89755275000061,54343.16902824 2025-06-07,02:58:34.000,158,11076448,-795,0,1749265113,12643.670183260001,123.8834544900019,54343.32274488001 2025-06-07,02:58:35.000,158,11076420,-795,0,1749265114,12643.683655879991,123.87640536000254,54343.280822160006 2025-06-07,02:58:36.000,158,11076451,-795,0,1749265115,12643.670183260001,123.85525797000446,54343.23889944 2025-06-07,02:58:37.000,158,11076413,-795,0,1749265116,12643.784700529992,123.8341105799991,54343.26684792 2025-06-07,02:58:38.000,158,11076454,-795,0,1749265117,12643.670183260001,123.86935623000318,54343.14806688 2025-06-07,02:58:39.000,158,11076427,-795,0,1749265118,12643.737546359996,123.8341105799991,54343.210950960005 2025-06-07,02:58:40.000,158,11076422,-795,0,1749265119,12643.623029089991,123.81296319000103,54343.07120856 2025-06-07,02:58:41.000,158,11076428,-795,0,1749265120,12643.649974330001,123.80591406000167,54343.17601536 2025-06-07,02:58:42.000,158,11076409,-795,0,1749265121,12643.596083849996,123.84115970999846,54343.31575776 2025-06-07,02:58:43.000,158,11076449,-795,0,1749265122,12643.663446949991,123.8341105799991,54343.39960320001 2025-06-07,02:58:44.000,158,11076421,-795,0,1749265123,12643.623029089991,123.81296319000103,54343.48344864 2025-06-07,02:58:45.000,158,11076467,-795,0,1749265124,12643.656710639996,123.81296319000103,54343.141079760004 2025-06-07,02:58:46.000,158,11076455,-795,0,1749265125,12643.56913861,123.79886493000231,54343.092169920004 2025-06-07,02:58:47.000,158,11076416,-795,0,1749265126,12643.596083849996,123.85525797000446,54343.23889944 2025-06-07,02:58:48.000,158,11076411,-795,0,1749265127,12643.515248129996,123.77066841000487,54343.162041120006 2025-06-07,02:58:49.000,158,11076413,-795,0,1749265128,12643.474830269995,123.78476667000359,54343.1201184 2025-06-07,02:58:50.000,158,11076458,-795,0,1749265129,12643.48156657999,123.77066841000487,54343.329732000006 2025-06-07,02:58:51.000,158,11076423,-795,0,1749265130,12643.48156657999,123.77066841000487,54343.25287368001 2025-06-07,02:58:52.000,158,11076457,-795,0,1749265131,12643.575874919996,123.77771754000423,54343.46947440001 2025-06-07,02:58:53.000,158,11076470,-795,0,1749265132,12643.562402299991,123.79886493000231,54343.49043576001 2025-06-07,02:58:54.000,158,11076417,-795,0,1749265133,12643.535457059996,123.77066841000487,54343.33671912 2025-06-07,02:58:55.000,158,11076437,-795,0,1749265134,12643.38725824,123.79181580000295,54343.05723432 2025-06-07,02:58:56.000,158,11076437,-795,0,1749265135,12643.434412409995,123.80591406000167,54343.18300248001 2025-06-07,02:58:57.000,158,11076399,-795,0,1749265136,12643.44114871999,123.77771754000423,54343.15505400001 2025-06-07,02:58:58.000,158,11076418,-795,0,1749265137,12643.4276761,123.75657014999888,54343.259860800004 2025-06-07,02:58:59.000,158,11076441,-795,0,1749265138,12643.42093978999,123.7354227600008,54343.476461520004 2025-06-07,02:59:00.000,158,11076468,-795,0,1749265139,12643.36031299999,123.67902971999865,54343.42056456001 2025-06-07,02:59:01.000,158,11076435,-795,0,1749265140,12643.40073085999,123.66493145999993,54343.476461520004 2025-06-07,02:59:02.000,158,11076449,-795,0,1749265141,12643.414203479995,123.6367349400025,54343.50441 2025-06-07,02:59:03.000,158,11076392,-795,0,1749265142,12643.4276761,123.65083320000122,54343.280822160006 2025-06-07,02:59:04.000,158,11076424,-795,0,1749265143,12643.414203479995,123.58739102999971,54343.24588656 2025-06-07,02:59:05.000,158,11076476,-795,0,1749265144,12643.333367759995,123.59444015999907,54343.07120856 2025-06-07,02:59:06.000,158,11076439,-795,0,1749265145,12643.333367759995,123.53099799000483,54343.162041120006 2025-06-07,02:59:07.000,158,11076471,-795,0,1749265146,12643.292949899995,123.49575234000076,54343.28780928 2025-06-07,02:59:08.000,158,11076424,-795,0,1749265147,12643.353576689995,123.44640842999797,54343.546332720005 2025-06-07,02:59:09.000,158,11076442,-795,0,1749265148,12643.333367759995,123.40411365000182,54343.58126832 2025-06-07,02:59:10.000,158,11076438,-795,0,1749265149,12643.28621359,123.38296626000374,54343.56030696 2025-06-07,02:59:11.000,158,11076404,-795,0,1749265150,12643.30642252,123.33362235000095,54343.15505400001 2025-06-07,02:59:12.000,158,11076416,-795,0,1749265151,12643.31989513999,123.2772293099988,54343.27383504001 2025-06-07,02:59:13.000,158,11076447,-795,0,1749265152,12643.313158829995,123.31952409000223,54343.28780928 2025-06-07,02:59:14.000,158,11076415,-795,0,1749265153,12643.36031299999,123.26313105000008,54343.27383504001 2025-06-07,02:59:15.000,158,11076435,-795,0,1749265154,12643.31989513999,123.2772293099988,54343.141079760004 2025-06-07,02:59:16.000,158,11076438,-795,0,1749265155,12643.353576689995,123.2772293099988,54343.40659032 2025-06-07,02:59:17.000,158,11076428,-795,0,1749265156,12643.46809396,123.22788540000329,54343.60222968 2025-06-07,02:59:18.000,158,11076434,-795,0,1749265157,12643.474830269995,123.1785414900005,54343.595242560004 2025-06-07,02:59:19.000,158,11076385,-795,0,1749265158,12643.535457059996,123.22788540000329,54343.60222968 2025-06-07,02:59:20.000,158,11076449,-795,0,1749265159,12643.52872075,123.19968887999858,54343.26684792 2025-06-07,02:59:21.000,158,11076399,-795,0,1749265160,12643.602820159991,123.18559061999986,54343.308770640004 2025-06-07,02:59:22.000,158,11076445,-795,0,1749265161,12643.663446949991,123.17149236000114,54343.34370624 2025-06-07,02:59:23.000,158,11076415,-795,0,1749265162,12643.717337429996,123.20673800999793,54343.39261608 2025-06-07,02:59:24.000,158,11076444,-795,0,1749265163,12643.751018980001,123.1432958400037,54343.497422880006 2025-06-07,02:59:25.000,158,11076428,-795,0,1749265164,12643.757755289997,123.12919757999771,54343.58825544001 2025-06-07,02:59:26.000,158,11076423,-795,0,1749265165,12643.777964219997,123.12214844999835,54343.65812664001 2025-06-07,02:59:27.000,158,11076362,-795,0,1749265166,12643.865536249992,123.13624671000434,54343.68607512001 2025-06-07,02:59:28.000,158,11076426,-795,0,1749265167,12643.885745179992,123.12214844999835,54343.52537136 2025-06-07,02:59:29.000,158,11076399,-795,0,1749265168,12643.838591009997,123.15739410000242,54343.33671912 2025-06-07,02:59:30.000,158,11076395,-795,0,1749265169,12643.973317210002,123.13624671000434,54343.49043576001 2025-06-07,02:59:31.000,158,11076445,-795,0,1749265170,12643.946371969992,123.1785414900005,54343.3646676 2025-06-07,02:59:32.000,158,11076473,-795,0,1749265171,12644.006998759993,123.17149236000114,54343.4345388 2025-06-07,02:59:33.000,158,11076377,-795,0,1749265172,12644.134988649988,123.18559061999986,54343.76992056 2025-06-07,02:59:34.000,158,11076433,-795,0,1749265173,12644.114779719988,123.19968887999858,54343.75594632001 2025-06-07,02:59:35.000,158,11076402,-795,0,1749265174,12644.047416619993,123.1785414900005,54343.329732000006 2025-06-07,02:59:36.000,158,11076425,-795,0,1749265175,12644.182142819998,123.18559061999986,54343.665113760006 2025-06-07,02:59:37.000,158,11076410,-795,0,1749265176,12644.209088059994,123.18559061999986,54343.35768048 2025-06-07,02:59:38.000,158,11076427,-795,0,1749265177,12644.222560679998,123.18559061999986,54343.41357744 2025-06-07,02:59:39.000,158,11076412,-795,0,1749265178,12644.310132709994,123.19263974999922,54343.56729408001 2025-06-07,02:59:40.000,158,11076392,-795,0,1749265179,12644.39770473999,123.1785414900005,54343.65113952 2025-06-07,02:59:41.000,158,11076377,-795,0,1749265180,12644.43812259999,123.17149236000114,54343.679088 2025-06-07,02:59:42.000,158,11076440,-795,0,1749265181,12644.471804149995,123.19968887999858,54343.8887016 2025-06-07,02:59:43.000,158,11076353,-795,0,1749265182,12644.43812259999,123.22083627000393,54343.70703648001 2025-06-07,02:59:44.000,158,11076380,-795,0,1749265183,12644.471804149995,123.26313105000008,54343.811843280004 2025-06-07,02:59:45.000,158,11076415,-795,0,1749265184,12644.343814259999,123.32657322000159,54343.38562896 2025-06-07,02:59:46.000,158,11076456,-795,0,1749265185,12644.512222009995,123.32657322000159,54343.50441 2025-06-07,02:59:47.000,158,11076432,-795,0,1749265186,12644.532430939995,123.3900153900031,54343.65812664001 2025-06-07,02:59:48.000,158,11076445,-795,0,1749265187,12644.57958510999,123.3900153900031,54343.679088 2025-06-07,02:59:49.000,158,11076454,-795,0,1749265188,12644.532430939995,123.3900153900031,54343.644152400004 2025-06-07,02:59:50.000,158,11076397,-795,0,1749265189,12644.51895831999,123.43935929999861,54343.616203920006 2025-06-07,02:59:51.000,158,11076391,-795,0,1749265190,12644.57958510999,123.43231016999925,54343.94459856001 2025-06-07,02:59:52.000,158,11076421,-795,0,1749265191,12644.55937617999,123.40411365000182,54343.86075312 2025-06-07,02:59:53.000,158,11076408,-795,0,1749265192,12644.56611249,123.43231016999925,54343.91665008 2025-06-07,02:59:54.000,158,11076447,-795,0,1749265193,12644.53916724999,123.41116278000118,54343.67210088 2025-06-07,02:59:55.000,158,11076433,-795,0,1749265194,12644.53916724999,123.4252610399999,54343.52537136 2025-06-07,02:59:56.000,158,11076430,-795,0,1749265195,12644.60653035,123.43231016999925,54343.63716528001 2025-06-07,02:59:57.000,158,11076421,-795,0,1749265196,12644.694102379995,123.4252610399999,54343.762933440004 2025-06-07,02:59:58.000,158,11076472,-795,0,1749265197,12644.68062975999,123.41821191000054,54343.79786904 2025-06-07,02:59:59.000,158,11076361,-795,0,1749265198,12644.60653035,123.43231016999925,54343.783894800006 2025-06-07,03:00:00.000,158,11076447,-795,0,1749265199,12644.532430939995,123.46755582000333,54343.80485616001 2025-06-07,03:00:01.000,158,11076360,-795,0,1749265200,12644.5054857,123.41116278000118,54343.8887016 2025-06-07,03:00:02.000,158,11076396,-795,0,1749265201,12644.5054857,123.41821191000054,54343.930624320004 2025-06-07,03:00:03.000,158,11076413,-795,0,1749265202,12644.44485891,123.41116278000118,54343.8188304 2025-06-07,03:00:04.000,158,11076431,-795,0,1749265203,12644.390968429994,123.41821191000054,54343.56030696 2025-06-07,03:00:05.000,158,11076433,-795,0,1749265204,12644.370759499994,123.44640842999797,54343.46947440001 2025-06-07,03:00:06.000,158,11076424,-795,0,1749265205,12644.35728687999,123.41821191000054,54343.595242560004 2025-06-07,03:00:07.000,158,11076420,-795,0,1749265206,12644.40444105,123.43935929999861,54343.70004936 2025-06-07,03:00:08.000,158,11076390,-795,0,1749265207,12644.390968429994,123.4252610399999,54343.86774024 2025-06-07,03:00:09.000,158,11076403,-795,0,1749265208,12644.384232119999,123.40411365000182,54343.91665008 2025-06-07,03:00:10.000,158,11076420,-795,0,1749265209,12644.33707794999,123.41116278000118,54343.762933440004 2025-06-07,03:00:11.000,158,11076425,-755,0,1749265210,12644.229296989994,123.41116278000118,54343.58825544001 2025-06-07,03:00:12.000,158,11076384,-795,0,1749265211,12644.33707794999,123.41116278000118,54343.60222968 2025-06-07,03:00:13.000,158,11076406,-795,0,1749265212,12644.411177359994,123.3900153900031,54343.762933440004 2025-06-07,03:00:14.000,158,11076451,-795,0,1749265213,12644.384232119999,123.36886799999775,54343.762933440004 2025-06-07,03:00:15.000,158,11076386,-795,0,1749265214,12644.364023189999,123.34067148000031,54343.63716528001 2025-06-07,03:00:16.000,158,11076439,-795,0,1749265215,12644.31686901999,123.37591713000438,54343.70004936 2025-06-07,03:00:17.000,158,11076401,-795,0,1749265216,12644.289923779994,123.35476973999903,54343.86075312 2025-06-07,03:00:18.000,158,11076361,-795,0,1749265217,12644.215824369989,123.31952409000223,54343.5742812 2025-06-07,03:00:19.000,158,11076473,-795,0,1749265218,12644.330341639994,123.38296626000374,54343.92363720001 2025-06-07,03:00:20.000,158,11076452,-795,0,1749265219,12644.283187469999,123.41821191000054,54343.80485616001 2025-06-07,03:00:21.000,158,11076430,-795,0,1749265220,12644.202351749998,123.44640842999797,54343.62319104 2025-06-07,03:00:22.000,158,11076418,-795,0,1749265221,12644.141724959998,123.43231016999925,54343.60222968 2025-06-07,03:00:23.000,158,11076331,-795,0,1749265222,12644.155197579988,123.41821191000054,54343.72799784 2025-06-07,03:00:24.000,158,11076447,-795,0,1749265223,12644.074361859988,123.3900153900031,54343.644152400004 2025-06-07,03:00:25.000,158,11076404,-795,0,1749265224,12644.000262449998,123.32657322000159,54343.811843280004 2025-06-07,03:00:26.000,158,11076451,-795,0,1749265225,12644.006998759993,123.2913275700048,54343.811843280004 2025-06-07,03:00:27.000,158,11076428,-795,0,1749265226,12643.966580899993,123.24903279000137,54343.76992056 2025-06-07,03:00:28.000,158,11076391,-795,0,1749265227,12644.013735070002,123.22083627000393,54343.91665008 2025-06-07,03:00:29.000,158,11076423,-795,0,1749265228,12644.033944000003,123.1785414900005,54343.72101072 2025-06-07,03:00:30.000,158,11076376,-795,0,1749265229,12643.973317210002,123.17149236000114,54343.72799784 2025-06-07,03:00:31.000,158,11076410,-795,0,1749265230,12643.845327319992,123.1432958400037,54343.49043576001 2025-06-07,03:00:32.000,158,11076333,-795,0,1749265231,12643.771227910001,123.07280454000283,54343.56729408001 2025-06-07,03:00:33.000,158,11076338,-795,0,1749265232,12643.724073739992,123.0798536700022,54343.51139712 2025-06-07,03:00:34.000,158,11076445,-795,0,1749265233,12643.683655879991,123.0305097599994,54343.76992056 2025-06-07,03:00:35.000,158,11076416,-795,0,1749265234,12643.36704931,123.02346063000005,54343.4345388 2025-06-07,03:00:36.000,158,11076419,-795,0,1749265235,12643.454621339995,123.00936237000133,54343.60222968 2025-06-07,03:00:37.000,158,11076445,-795,0,1749265236,12643.575874919996,122.9670675899979,54343.762933440004 2025-06-07,03:00:38.000,158,11076407,-795,0,1749265237,12643.52872075,122.95296932999918,54343.62319104 2025-06-07,03:00:39.000,158,11076400,-795,0,1749265238,12643.50177550999,122.91772368000238,54343.58126832 2025-06-07,03:00:40.000,158,11076419,-795,0,1749265239,12643.42093978999,122.92477281000174,54343.58825544001 2025-06-07,03:00:41.000,158,11076416,-795,0,1749265240,12643.31989513999,122.92477281000174,54343.4345388 2025-06-07,03:00:42.000,158,11076430,-795,0,1749265241,12643.32663145,122.86837976999959,54343.53235848 2025-06-07,03:00:43.000,158,11076465,-795,0,1749265242,12643.23905941999,122.84723238000151,54343.616203920006 2025-06-07,03:00:44.000,158,11076435,-795,0,1749265243,12643.25926834999,122.81198673000472,54343.811843280004 2025-06-07,03:00:45.000,158,11076438,-795,0,1749265244,12643.090860599994,122.76264282000193,54343.679088 2025-06-07,03:00:46.000,158,11076417,-795,0,1749265245,12643.104333219999,122.70624977999978,54343.58825544001 2025-06-07,03:00:47.000,158,11076414,-795,0,1749265246,12643.036970119989,122.69215152000106,54343.58126832 2025-06-07,03:00:48.000,158,11076406,-795,0,1749265247,12643.003288569998,122.66395500000363,54343.51139712 2025-06-07,03:00:49.000,158,11076414,-795,0,1749265248,12642.969607019993,122.64280760999827,54343.53934560001 2025-06-07,03:00:50.000,158,11076422,-795,0,1749265249,12642.882034989998,122.57231631000468,54343.41357744 2025-06-07,03:00:51.000,158,11076427,-795,0,1749265250,12642.861826059998,122.60051283000212,54343.679088 2025-06-07,03:00:52.000,158,11076438,-795,0,1749265251,12642.868562369993,122.56526717999805,54343.77690768001 2025-06-07,03:00:53.000,158,11076411,-795,0,1749265252,12642.929189159993,122.53707066000061,54343.8188304 2025-06-07,03:00:54.000,158,11076460,-795,0,1749265253,12642.875298679988,122.53002153000125,54343.8188304 2025-06-07,03:00:55.000,158,11076389,-795,0,1749265254,12642.767517719993,122.51592327000253,54343.210950960005 2025-06-07,03:00:56.000,158,11076448,-795,0,1749265255,12642.828144509993,122.48067761999846,54343.49043576001 2025-06-07,03:00:57.000,158,11076408,-795,0,1749265256,12642.888771299993,122.46657935999974,54343.56030696 2025-06-07,03:00:58.000,158,11076414,-795,0,1749265257,12642.868562369993,122.45953023000038,54343.448513040006 2025-06-07,03:00:59.000,158,11076428,-795,0,1749265258,12642.868562369993,122.43133371000295,54343.38562896 2025-06-07,03:01:00.000,158,11076386,-795,0,1749265259,12642.848353439993,122.35379328000272,54343.665113760006 2025-06-07,03:01:01.000,158,11076400,-795,0,1749265260,12642.908980229993,122.325596759998,54343.73498496001 2025-06-07,03:01:02.000,158,11076437,-795,0,1749265261,12642.895507609988,122.31149849999929,54343.7489592 2025-06-07,03:01:03.000,158,11076390,-795,0,1749265262,12642.875298679988,122.3749406700008,54343.73498496001 2025-06-07,03:01:04.000,158,11076438,-795,0,1749265263,12642.814671890003,122.39608805999887,54343.35069336001 2025-06-07,03:01:05.000,158,11076410,-795,0,1749265264,12642.821408199998,122.36084241000208,54343.30178352001 2025-06-07,03:01:06.000,158,11076406,-795,0,1749265265,12642.801199269998,122.38198980000016,54343.38562896 2025-06-07,03:01:07.000,158,11076443,-795,0,1749265266,12642.807935579993,122.36084241000208,54343.30178352001 2025-06-07,03:01:08.000,158,11076440,-795,0,1749265267,12642.780990339998,122.36084241000208,54343.58126832 2025-06-07,03:01:09.000,158,11076438,-795,0,1749265268,12642.807935579993,122.339695020004,54343.76992056 2025-06-07,03:01:10.000,158,11076441,-795,0,1749265269,12642.747308789993,122.33264589000464,54343.76992056 2025-06-07,03:01:11.000,158,11076353,-795,0,1749265270,12642.740572479997,122.31149849999929,54343.72101072 2025-06-07,03:01:12.000,158,11076438,-795,0,1749265271,12642.639527829997,122.30444936999993,54343.378641840005 2025-06-07,03:01:13.000,158,11076326,-795,0,1749265272,12642.599109969997,122.31854762999865,54343.35069336001 2025-06-07,03:01:14.000,158,11076428,-795,0,1749265273,12642.659736759997,122.26215459000377,54343.40659032 2025-06-07,03:01:15.000,158,11076441,-795,0,1749265274,12642.578901039997,122.26215459000377,54343.23889944 2025-06-07,03:01:16.000,158,11076422,-795,0,1749265275,12642.612582590002,122.26920372000313,54343.33671912 2025-06-07,03:01:17.000,158,11076454,-795,0,1749265276,12642.639527829997,122.27625285000249,54343.76992056 2025-06-07,03:01:18.000,158,11076387,-795,0,1749265277,12642.612582590002,122.25510546000442,54343.75594632001 2025-06-07,03:01:19.000,158,11076397,-795,0,1749265278,12642.605846279992,122.26920372000313,54343.714023600005 2025-06-07,03:01:20.000,158,11076432,-795,0,1749265279,12642.518274249996,122.23395806999906,54343.476461520004 2025-06-07,03:01:21.000,158,11076400,-795,0,1749265280,12642.457647459996,122.21985981000034,54343.162041120006 2025-06-07,03:01:22.000,158,11076413,-795,0,1749265281,12642.464383769991,122.17756503000419,54343.24588656 2025-06-07,03:01:23.000,158,11076460,-795,0,1749265282,12642.477856389996,122.13527025000076,54343.39261608 2025-06-07,03:01:24.000,158,11076413,-795,0,1749265283,12642.403756979991,122.14936850999948,54343.23191232001 2025-06-07,03:01:25.000,158,11076412,-795,0,1749265284,12642.423965909991,122.08592633999797,54343.35069336001 2025-06-07,03:01:26.000,158,11076411,-795,0,1749265285,12642.491329010001,122.10707373000332,54343.51838424001 2025-06-07,03:01:27.000,158,11076377,-795,0,1749265286,12642.525010559992,122.08592633999797,54343.60222968 2025-06-07,03:01:28.000,158,11076466,-795,0,1749265287,12642.525010559992,122.0295333000031,54343.53235848 2025-06-07,03:01:29.000,158,11076429,-795,0,1749265288,12642.538483179997,122.07182807999925,54343.33671912 2025-06-07,03:01:30.000,158,11076417,-795,0,1749265289,12642.511537940001,122.07182807999925,54343.113131280006 2025-06-07,03:01:31.000,158,11076423,-795,0,1749265290,12642.525010559992,122.08592633999797,54343.18300248001 2025-06-07,03:01:32.000,158,11076386,-795,0,1749265291,12642.585637349992,122.07887720999861,54343.24588656 2025-06-07,03:01:33.000,158,11076427,-795,0,1749265292,12642.572164730002,122.0929754700046,54343.26684792 2025-06-07,03:01:34.000,158,11076425,-795,0,1749265293,12642.565428419992,122.06477894999989,54343.41357744 2025-06-07,03:01:35.000,158,11076402,-795,0,1749265294,12642.471120080001,122.05068069000117,54343.24588656 2025-06-07,03:01:36.000,158,11076425,-795,0,1749265295,12642.504801629992,122.00133677999838,54343.28780928 2025-06-07,03:01:37.000,158,11076377,-795,0,1749265296,12642.417229599996,122.0295333000031,54343.2249252 2025-06-07,03:01:38.000,158,11076423,-795,0,1749265297,12642.477856389996,121.98723851999966,54342.90351768 2025-06-07,03:01:39.000,158,11076408,-795,0,1749265298,12642.471120080001,121.96609113000159,54343.03627296001 2025-06-07,03:01:40.000,158,11076457,-795,0,1749265299,12642.545219489992,121.96609113000159,54343.141079760004 2025-06-07,03:01:41.000,158,11076410,-795,0,1749265300,12642.558692109997,121.92379634999816,54343.15505400001 2025-06-07,03:01:42.000,158,11076404,-795,0,1749265301,12642.538483179997,121.95199287000287,54343.12710552 2025-06-07,03:01:43.000,158,11076417,-795,0,1749265302,12642.551955800001,121.93789461000415,54343.24588656 2025-06-07,03:01:44.000,158,11076400,-795,0,1749265303,12642.572164730002,121.95199287000287,54343.2249252 2025-06-07,03:01:45.000,158,11076436,-795,0,1749265304,12642.531746870001,121.93084548000479,54343.14806688 2025-06-07,03:01:46.000,158,11076434,-795,0,1749265305,12642.612582590002,121.95904200000223,54343.18300248001 2025-06-07,03:01:47.000,158,11076408,-795,0,1749265306,12642.666473069992,122.01543504000438,54342.96640176001 2025-06-07,03:01:48.000,158,11076419,-795,0,1749265307,12642.727099859992,122.07182807999925,54343.043260080005 2025-06-07,03:01:49.000,158,11076472,-795,0,1749265308,12642.733836170002,122.04363156000181,54343.08518280001 2025-06-07,03:01:50.000,158,11076436,-795,0,1749265309,12642.780990339998,122.06477894999989,54343.08518280001 2025-06-07,03:01:51.000,158,11076434,-795,0,1749265310,12642.713627240002,122.05772982000053,54343.05723432 2025-06-07,03:01:52.000,158,11076401,-795,0,1749265311,12642.626055209992,122.07182807999925,54343.13409264001 2025-06-07,03:01:53.000,158,11076382,-795,0,1749265312,12642.659736759997,122.04363156000181,54343.141079760004 2025-06-07,03:01:54.000,158,11076413,-795,0,1749265313,12642.605846279992,122.02248417000374,54343.03627296001 2025-06-07,03:01:56.000,158,11076427,-795,0,1749265315,12642.720363549997,122.05772982000053,54343.00133736 2025-06-07,03:01:57.000,158,11076447,-795,0,1749265316,12642.679945689997,122.0295333000031,54342.980376 2025-06-07,03:01:58.000,158,11076449,-795,0,1749265317,12642.700154619997,122.04363156000181,54342.93146616 2025-06-07,03:01:59.000,158,11076413,-795,0,1749265318,12642.727099859992,122.05068069000117,54342.994350240006 2025-06-07,03:02:00.000,158,11076395,-795,0,1749265319,12642.706890929992,122.03658243000245,54342.9105048 2025-06-07,03:02:01.000,158,11076418,-795,0,1749265320,12642.720363549997,121.98723851999966,54343.13409264001 2025-06-07,03:02:02.000,158,11076424,-795,0,1749265321,12642.713627240002,121.9801893900003,54342.98736312001 2025-06-07,03:02:03.000,158,11076421,-795,0,1749265322,12642.700154619997,121.95199287000287,54342.980376 2025-06-07,03:02:04.000,158,11076433,-795,0,1749265323,12642.774254030002,122.01543504000438,54343.043260080005 2025-06-07,03:02:05.000,158,11076426,-795,0,1749265324,12642.780990339998,122.01543504000438,54342.9105048 2025-06-07,03:02:06.000,158,11076417,-795,0,1749265325,12642.733836170002,121.98723851999966,54342.71486544 2025-06-07,03:02:07.000,158,11076405,-795,0,1749265326,12642.754045100002,121.9801893900003,54342.84762072001 2025-06-07,03:02:08.000,158,11076432,-795,0,1749265327,12642.794462960002,121.9801893900003,54342.79172376 2025-06-07,03:02:09.000,158,11076441,-795,0,1749265328,12642.841617129998,121.93789461000415,54343.00832448 2025-06-07,03:02:10.000,158,11076439,-795,0,1749265329,12642.888771299993,121.96609113000159,54343.02928584 2025-06-07,03:02:11.000,158,11076421,-795,0,1749265330,12642.821408199998,121.97314026000095,54342.95242752 2025-06-07,03:02:12.000,158,11076410,-795,0,1749265331,12642.882034989998,122.01543504000438,54342.93146616 2025-06-07,03:02:13.000,158,11076454,-795,0,1749265332,12642.976343329989,121.9801893900003,54342.89653056001 2025-06-07,03:02:14.000,158,11076411,-795,0,1749265333,12642.996552259989,121.98723851999966,54342.81967224001 2025-06-07,03:02:15.000,158,11076378,-795,0,1749265334,12642.969607019993,121.97314026000095,54342.76377528 2025-06-07,03:02:16.000,158,11076473,-795,0,1749265335,12642.855089750003,122.0295333000031,54342.53320032001 2025-06-07,03:02:17.000,158,11076416,-795,0,1749265336,12642.895507609988,122.0295333000031,54342.61704576 2025-06-07,03:02:18.000,158,11076461,-795,0,1749265337,12642.882034989998,122.03658243000245,54342.86159496 2025-06-07,03:02:19.000,158,11076439,-795,0,1749265338,12642.942661779998,122.03658243000245,54342.924479040004 2025-06-07,03:02:20.000,158,11076428,-795,0,1749265339,12642.976343329989,122.0929754700046,54342.924479040004 2025-06-07,03:02:21.000,158,11076457,-795,0,1749265340,12642.942661779998,122.07182807999925,54342.89653056001 2025-06-07,03:02:22.000,158,11076451,-795,0,1749265341,12642.922452849998,122.17756503000419,54342.63102000001 2025-06-07,03:02:23.000,158,11076425,-795,0,1749265342,12642.962870709998,122.19166329000291,54342.72185256 2025-06-07,03:02:24.000,158,11076477,-795,0,1749265343,12642.935925469988,122.23395806999906,54342.658968480006 2025-06-07,03:02:25.000,158,11076435,-795,0,1749265344,12642.976343329989,122.2269089399997,54342.69390408 2025-06-07,03:02:26.000,158,11076456,-795,0,1749265345,12642.902243919998,122.28330198000185,54342.60307152001 2025-06-07,03:02:27.000,158,11076415,-795,0,1749265346,12642.929189159993,122.27625285000249,54342.77076240001 2025-06-07,03:02:28.000,158,11076476,-795,0,1749265347,12642.962870709998,122.31149849999929,54342.777749520006 2025-06-07,03:02:29.000,158,11076437,-795,0,1749265348,12643.030233809994,122.26215459000377,54342.875569200005 2025-06-07,03:02:30.000,158,11076423,-795,0,1749265349,12642.989815949993,122.29740024000057,54342.81967224001 2025-06-07,03:02:31.000,158,11076379,-795,0,1749265350,12643.016761189989,122.27625285000249,54342.71486544 2025-06-07,03:02:32.000,158,11076437,-795,0,1749265351,12642.969607019993,122.27625285000249,54342.53320032001 2025-06-07,03:02:33.000,158,11076425,-795,0,1749265352,12643.043706429999,122.27625285000249,54342.638007120004 2025-06-07,03:02:34.000,158,11076426,-795,0,1749265353,12643.097596909989,122.26215459000377,54342.70089120001 2025-06-07,03:02:35.000,158,11076453,-795,0,1749265354,12643.084124289999,122.26920372000313,54342.875569200005 2025-06-07,03:02:36.000,158,11076424,-795,0,1749265355,12643.050442739994,122.31149849999929,54342.81967224001 2025-06-07,03:02:37.000,158,11076446,-795,0,1749265356,12643.164960009999,122.29035111000121,54342.81967224001 2025-06-07,03:02:38.000,158,11076423,-795,0,1749265357,12643.11780583999,122.30444936999993,54342.70089120001 2025-06-07,03:02:39.000,158,11076404,-795,0,1749265358,12643.25926834999,122.29740024000057,54342.68691696 2025-06-07,03:02:40.000,158,11076455,-795,0,1749265359,12643.21885048999,122.34674415000336,54342.658968480006 2025-06-07,03:02:41.000,158,11076403,-795,0,1749265360,12643.171696319994,122.34674415000336,54342.57512304 2025-06-07,03:02:42.000,158,11076437,-795,0,1749265361,12643.232323109994,122.36789154000144,54342.60307152001 2025-06-07,03:02:43.000,158,11076414,-795,0,1749265362,12643.24579573,122.36084241000208,54342.540187440005 2025-06-07,03:02:44.000,158,11076408,-795,0,1749265363,12643.313158829995,122.34674415000336,54342.973388880004 2025-06-07,03:02:45.000,158,11076462,-795,0,1749265364,12643.373785619995,122.33264589000464,54342.994350240006 2025-06-07,03:02:46.000,158,11076427,-795,0,1749265365,12643.313158829995,122.339695020004,54342.84762072001 2025-06-07,03:02:47.000,158,11076436,-795,0,1749265366,12643.434412409995,122.30444936999993,54342.9105048 2025-06-07,03:02:48.000,158,11076431,-795,0,1749265367,12643.434412409995,122.30444936999993,54342.707878320005 2025-06-07,03:02:49.000,158,11076419,-795,0,1749265368,12643.48156657999,122.28330198000185,54342.777749520006 2025-06-07,03:02:50.000,158,11076392,-795,0,1749265369,12643.48156657999,122.28330198000185,54342.74980104001 2025-06-07,03:02:51.000,158,11076401,-795,0,1749265370,12643.44788503,122.26920372000313,54342.60307152001 2025-06-07,03:02:52.000,158,11076396,-795,0,1749265371,12643.48830289,122.35379328000272,54342.69390408 2025-06-07,03:02:53.000,158,11076392,-795,0,1749265372,12643.52872075,122.31854762999865,54343.0502472 2025-06-07,03:02:54.000,158,11076420,-795,0,1749265373,12643.562402299991,122.31149849999929,54343.05723432 2025-06-07,03:02:55.000,158,11076425,-795,0,1749265374,12643.602820159991,122.33264589000464,54342.95941464 2025-06-07,03:02:56.000,158,11076429,-795,0,1749265375,12643.46135764999,122.38198980000016,54342.70089120001 2025-06-07,03:02:57.000,158,11076413,-795,0,1749265376,12643.562402299991,122.34674415000336,54342.6659556 2025-06-07,03:02:58.000,158,11076448,-795,0,1749265377,12643.52872075,122.38198980000016,54342.6659556 2025-06-07,03:02:59.000,158,11076439,-795,0,1749265378,12643.596083849996,122.38903892999951,54342.74281392 2025-06-07,03:03:00.000,158,11076443,-795,0,1749265379,12643.60955647,122.40313718999823,54342.77076240001 2025-06-07,03:03:01.000,158,11076420,-795,0,1749265380,12643.58934754,122.38903892999951,54342.85460784 2025-06-07,03:03:02.000,158,11076407,-795,0,1749265381,12643.616292779996,122.42428458000359,54342.924479040004 2025-06-07,03:03:03.000,158,11076420,-795,0,1749265382,12643.656710639996,122.40313718999823,54342.994350240006 2025-06-07,03:03:04.000,158,11076437,-795,0,1749265383,12643.663446949991,122.41723545000423,54342.98736312001 2025-06-07,03:03:05.000,158,11076410,-795,0,1749265384,12643.717337429996,122.4736284899991,54342.68691696 2025-06-07,03:03:06.000,158,11076437,-795,0,1749265385,12643.636501709996,122.53002153000125,54342.68691696 2025-06-07,03:03:07.000,158,11076405,-795,0,1749265386,12643.717337429996,122.51592327000253,54342.6659556 2025-06-07,03:03:08.000,158,11076433,-795,0,1749265387,12643.777964219997,122.55821804999869,54342.707878320005 2025-06-07,03:03:09.000,158,11076461,-795,0,1749265388,12643.885745179992,122.64280760999827,54342.826659360006 2025-06-07,03:03:10.000,158,11076427,-795,0,1749265389,12643.838591009997,122.62870934999955,54343.09915704 2025-06-07,03:03:11.000,158,11076418,-795,0,1749265390,12643.838591009997,122.67100413000298,54343.113131280006 2025-06-07,03:03:12.000,158,11076438,-795,0,1749265391,12643.744282669992,122.69920065000042,54342.93146616 2025-06-07,03:03:13.000,158,11076455,-795,0,1749265392,12643.771227910001,122.70624977999978,54342.973388880004 2025-06-07,03:03:14.000,158,11076444,-795,0,1749265393,12643.791436840002,122.78379021,54342.86159496 2025-06-07,03:03:15.000,158,11076433,-795,0,1749265394,12643.798173149997,122.81198673000472,54342.83364648 2025-06-07,03:03:16.000,158,11076446,-795,0,1749265395,12643.697128499996,122.86133064000023,54342.79172376 2025-06-07,03:03:17.000,158,11076408,-795,0,1749265396,12643.751018980001,122.86837976999959,54342.83364648 2025-06-07,03:03:18.000,158,11076438,-795,0,1749265397,12643.764491599992,122.8965762900043,54343.02928584 2025-06-07,03:03:19.000,158,11076371,-795,0,1749265398,12643.798173149997,122.91772368000238,54343.09915704 2025-06-07,03:03:20.000,158,11076457,-795,0,1749265399,12643.744282669992,122.94592019999982,54343.07120856 2025-06-07,03:03:21.000,158,11076398,-795,0,1749265400,12643.663446949991,122.95296932999918,54342.88255632 2025-06-07,03:03:22.000,158,11076437,-795,0,1749265401,12643.6297654,122.96001845999854,54342.805698000004 2025-06-07,03:03:23.000,158,11076427,-795,0,1749265402,12643.649974330001,122.96001845999854,54342.86159496 2025-06-07,03:03:24.000,158,11076432,-795,0,1749265403,12643.616292779996,122.9670675899979,54342.93146616 2025-06-07,03:03:25.000,158,11076447,-795,0,1749265404,12643.60955647,122.95296932999918,54342.85460784 2025-06-07,03:03:26.000,158,11076454,-795,0,1749265405,12643.495039199996,122.99526411000261,54342.77076240001 2025-06-07,03:03:27.000,158,11076398,-795,0,1749265406,12643.454621339995,122.98821498000325,54342.98736312001 2025-06-07,03:03:28.000,158,11076378,-795,0,1749265407,12643.46135764999,123.01641150000069,54343.07819568 2025-06-07,03:03:29.000,158,11076423,-795,0,1749265408,12643.4276761,123.01641150000069,54343.07120856 2025-06-07,03:03:30.000,158,11076465,-795,0,1749265409,12643.42093978999,122.99526411000261,54343.08518280001 2025-06-07,03:03:31.000,158,11076433,-795,0,1749265410,12643.31989513999,123.0305097599994,54342.70089120001 2025-06-07,03:03:32.000,158,11076469,-795,0,1749265411,12643.31989513999,123.03755888999876,54342.777749520006 2025-06-07,03:03:33.000,158,11076424,-795,0,1749265412,12643.373785619995,123.0305097599994,54342.95242752 2025-06-07,03:03:34.000,158,11076382,-795,0,1749265413,12643.34010406999,123.00936237000133,54342.95941464 2025-06-07,03:03:35.000,158,11076400,-795,0,1749265414,12643.292949899995,122.98116585000389,54343.01531160001 2025-06-07,03:03:36.000,158,11076402,-795,0,1749265415,12643.131278459994,122.94592019999982,54342.89653056001 2025-06-07,03:03:37.000,158,11076426,-795,0,1749265416,12643.171696319994,122.86837976999959,54342.994350240006 2025-06-07,03:03:38.000,158,11076429,-795,0,1749265417,12643.111069529994,122.88247802999831,54342.88954344 2025-06-07,03:03:39.000,158,11076410,-795,0,1749265418,12643.023497499998,122.88952715999767,54342.65198136001 2025-06-07,03:03:40.000,158,11076419,-795,0,1749265419,12643.191905249994,122.90362542000366,54342.88255632 2025-06-07,03:03:41.000,158,11076454,-795,0,1749265420,12643.17843262999,122.90362542000366,54342.945440400006 2025-06-07,03:03:42.000,158,11076455,-795,0,1749265421,12643.13801476999,122.90362542000366,54342.875569200005 2025-06-07,03:03:43.000,158,11076428,-795,0,1749265422,12643.097596909989,122.91067455000302,54342.756788160004 2025-06-07,03:03:44.000,158,11076397,-795,0,1749265423,12643.104333219999,122.91772368000238,54342.973388880004 2025-06-07,03:03:45.000,158,11076417,-795,0,1749265424,12643.063915359999,122.9318219400011,54343.09915704 2025-06-07,03:03:46.000,158,11076428,-795,0,1749265425,12643.030233809994,122.98116585000389,54343.06422144001 2025-06-07,03:03:47.000,158,11076458,-795,0,1749265426,12643.010024879994,122.98116585000389,54343.043260080005 2025-06-07,03:03:48.000,158,11076467,-795,0,1749265427,12643.036970119989,122.95296932999918,54342.91749192001 2025-06-07,03:03:49.000,158,11076405,-795,0,1749265428,12643.050442739994,122.98116585000389,54343.00133736 2025-06-07,03:03:50.000,158,11076423,-795,0,1749265429,12642.983079639998,122.95296932999918,54342.93845328001 2025-06-07,03:03:51.000,158,11076405,-795,0,1749265430,12643.003288569998,122.90362542000366,54342.91749192001 2025-06-07,03:03:52.000,158,11076444,-755,0,1749265431,12642.868562369993,122.86837976999959,54342.79871088001 2025-06-07,03:03:53.000,158,11076424,-795,0,1749265432,12642.868562369993,122.86837976999959,54343.02229872 2025-06-07,03:03:54.000,158,11076424,-795,0,1749265433,12642.929189159993,122.8331341200028,54343.13409264001 2025-06-07,03:03:55.000,158,11076448,-795,0,1749265434,12642.882034989998,122.8331341200028,54343.141079760004 2025-06-07,03:03:56.000,158,11076447,-795,0,1749265435,12642.828144509993,122.86133064000023,54343.10614416001 2025-06-07,03:03:57.000,158,11076443,-795,0,1749265436,12642.848353439993,122.84018325000216,54342.945440400006 2025-06-07,03:03:58.000,158,11076432,-795,0,1749265437,12642.855089750003,122.84018325000216,54342.994350240006 2025-06-07,03:03:59.000,158,11076415,-795,0,1749265438,12642.828144509993,122.84723238000151,54342.9105048 2025-06-07,03:04:00.000,158,11076411,-795,0,1749265439,12642.801199269998,122.81198673000472,54342.91749192001 2025-06-07,03:04:01.000,158,11076430,-795,0,1749265440,12642.713627240002,122.80493759999808,54342.81268512 2025-06-07,03:04:02.000,158,11076414,-795,0,1749265441,12642.700154619997,122.74149543000385,54343.113131280006 2025-06-07,03:04:03.000,158,11076443,-795,0,1749265442,12642.720363549997,122.75559369000257,54343.17601536 2025-06-07,03:04:04.000,158,11076426,-795,0,1749265443,12642.740572479997,122.69920065000042,54343.30178352001 2025-06-07,03:04:05.000,158,11076428,-795,0,1749265444,12642.693418310002,122.67805326000234,54343.18300248001 2025-06-07,03:04:06.000,158,11076428,-795,0,1749265445,12642.632791520002,122.66395500000363,54342.9105048 2025-06-07,03:04:07.000,158,11076381,-795,0,1749265446,12642.639527829997,122.6216602200002,54342.91749192001 2025-06-07,03:04:08.000,158,11076406,-795,0,1749265447,12642.605846279992,122.60051283000212,54343.03627296001 2025-06-07,03:04:09.000,158,11076378,-795,0,1749265448,12642.626055209992,122.57231631000468,54342.994350240006 2025-06-07,03:04:10.000,158,11076401,-795,0,1749265449,12642.605846279992,122.56526717999805,54343.00832448 2025-06-07,03:04:11.000,158,11076426,-795,0,1749265450,12642.538483179997,122.57231631000468,54343.113131280006 2025-06-07,03:04:12.000,158,11076401,-795,0,1749265451,12642.498065319996,122.55821804999869,54343.15505400001 2025-06-07,03:04:13.000,158,11076442,-795,0,1749265452,12642.585637349992,122.57936544000404,54343.32274488001 2025-06-07,03:04:14.000,158,11076420,-795,0,1749265453,12642.545219489992,122.53002153000125,54343.24588656 2025-06-07,03:04:15.000,158,11076366,-795,0,1749265454,12642.471120080001,122.55116891999933,54342.95242752 2025-06-07,03:04:16.000,158,11076442,-795,0,1749265455,12642.363339119991,122.53707066000061,54342.86159496 2025-06-07,03:04:17.000,158,11076399,-795,0,1749265456,12642.3498665,122.52297240000189,54342.9105048 2025-06-07,03:04:18.000,158,11076410,-795,0,1749265457,12642.376811739996,122.50887414000317,54342.9105048 2025-06-07,03:04:19.000,158,11076416,-795,0,1749265458,12642.423965909991,122.50887414000317,54343.141079760004 2025-06-07,03:04:20.000,158,11076415,-795,0,1749265459,12642.423965909991,122.44543197000166,54343.26684792 2025-06-07,03:04:21.000,158,11076437,-795,0,1749265460,12642.417229599996,122.45248110000102,54343.19697672 2025-06-07,03:04:22.000,158,11076402,-795,0,1749265461,12642.37007543,122.48067761999846,54343.07120856 2025-06-07,03:04:23.000,158,11076379,-795,0,1749265462,12642.450911150001,122.49477588000445,54342.980376 2025-06-07,03:04:24.000,158,11076444,-795,0,1749265463,12642.383548049991,122.50887414000317,54342.980376 2025-06-07,03:04:25.000,158,11076366,-795,0,1749265464,12642.39028436,122.50182501000381,54342.924479040004 2025-06-07,03:04:26.000,158,11076460,-795,0,1749265465,12642.28923971,122.53707066000061,54342.79172376 2025-06-07,03:04:27.000,158,11076398,-795,0,1749265466,12642.22187660999,122.53707066000061,54342.81967224001 2025-06-07,03:04:28.000,158,11076440,-795,0,1749265467,12642.235349229995,122.53002153000125,54343.09915704 2025-06-07,03:04:29.000,158,11076419,-795,0,1749265468,12642.18145874999,122.53707066000061,54343.24588656 2025-06-07,03:04:30.000,158,11076433,-795,0,1749265469,12642.154513509995,122.57936544000404,54343.23889944 2025-06-07,03:04:31.000,158,11076364,-795,0,1749265470,12642.10062302999,122.57936544000404,54343.20396384001 2025-06-07,03:04:32.000,158,11076429,-795,0,1749265471,12642.013050999994,122.56526717999805,54342.81967224001 2025-06-07,03:04:33.000,158,11076377,-795,0,1749265472,12641.952424209994,122.54411978999997,54342.71486544 2025-06-07,03:04:34.000,158,11076376,-795,0,1749265473,12641.858115869989,122.55116891999933,54342.65198136001 2025-06-07,03:04:35.000,158,11076452,-795,0,1749265474,12641.824434319999,122.53002153000125,54342.83364648 2025-06-07,03:04:36.000,158,11076413,-795,0,1749265475,12641.763807529998,122.51592327000253,54342.76377528 2025-06-07,03:04:37.000,158,11076444,-795,0,1749265476,12641.784016459998,122.44543197000166,54343.043260080005 2025-06-07,03:04:38.000,158,11076420,-795,0,1749265477,12641.824434319999,122.38903892999951,54343.10614416001 2025-06-07,03:04:39.000,158,11076366,-795,0,1749265478,12641.790752769994,122.40313718999823,54343.06422144001 2025-06-07,03:04:40.000,158,11076366,-795,0,1749265479,12641.615608710003,122.41018632000487,54342.78473664 2025-06-07,03:04:41.000,158,11076384,-795,0,1749265480,12641.669499189993,122.41723545000423,54342.65198136001 2025-06-07,03:04:42.000,158,11076436,-795,0,1749265481,12641.696444429988,122.41018632000487,54342.6659556 2025-06-07,03:04:43.000,158,11076417,-795,0,1749265482,12641.696444429988,122.38198980000016,54342.76377528 2025-06-07,03:04:44.000,158,11076417,-795,0,1749265483,12641.703180739998,122.38198980000016,54342.805698000004 2025-06-07,03:04:45.000,158,11076450,-795,0,1749265484,12641.622345019998,122.34674415000336,54342.83364648 2025-06-07,03:04:46.000,158,11076422,-795,0,1749265485,12641.588663469993,122.29035111000121,54342.86159496 2025-06-07,03:04:47.000,158,11076352,-795,0,1749265486,12641.649290259993,122.25510546000442,54342.93146616 2025-06-07,03:04:48.000,158,11076361,-795,0,1749265487,12641.635817640003,122.24805632999778,54342.9105048 2025-06-07,03:04:49.000,158,11076431,-795,0,1749265488,12641.635817640003,122.24805632999778,54342.79871088001 2025-06-07,03:04:50.000,158,11076410,-795,0,1749265489,12641.649290259993,122.2269089399997,54342.67992984001 2025-06-07,03:04:51.000,158,11076421,-795,0,1749265490,12641.561718229997,122.26920372000313,54342.48429048001 2025-06-07,03:04:52.000,158,11076418,-795,0,1749265491,12641.642553949998,122.21985981000034,54342.50525184 2025-06-07,03:04:53.000,158,11076417,-795,0,1749265492,12641.629081329993,122.21985981000034,54342.74281392 2025-06-07,03:04:54.000,158,11076397,-795,0,1749265493,12641.595399780002,122.18461416000355,54342.826659360006 2025-06-07,03:04:55.000,158,11076385,-795,0,1749265494,12641.608872399993,122.17756503000419,54342.91749192001 2025-06-07,03:04:56.000,158,11076447,-795,0,1749265495,12641.487618819992,122.18461416000355,54342.68691696 2025-06-07,03:04:57.000,158,11076398,-795,0,1749265496,12641.507827749992,122.15641763999884,54342.77076240001 2025-06-07,03:04:58.000,158,11076424,-795,0,1749265497,12641.501091439997,122.14936850999948,54342.54717456 2025-06-07,03:04:59.000,158,11076405,-795,0,1749265498,12641.507827749992,122.17756503000419,54342.56114880001 2025-06-07,03:05:00.000,158,11076412,-795,0,1749265499,12641.548245609993,122.17051590000483,54342.60307152001 2025-06-07,03:05:01.000,158,11076425,-795,0,1749265500,12641.528036679993,122.14936850999948,54342.589097280004 2025-06-07,03:05:02.000,158,11076387,-795,0,1749265501,12641.447200959992,122.0929754700046,54342.51223896001 2025-06-07,03:05:03.000,158,11076376,-795,0,1749265502,12641.514564060002,122.10002460000396,54342.79172376 2025-06-07,03:05:04.000,158,11076423,-795,0,1749265503,12641.514564060002,122.10002460000396,54342.7358268 2025-06-07,03:05:05.000,158,11076398,-795,0,1749265504,12641.561718229997,122.08592633999797,54342.76377528 2025-06-07,03:05:06.000,158,11076407,-795,0,1749265505,12641.514564060002,122.03658243000245,54342.65198136001 2025-06-07,03:05:07.000,158,11076470,-795,0,1749265506,12641.528036679993,122.04363156000181,54342.456342 2025-06-07,03:05:08.000,158,11076416,-795,0,1749265507,12641.528036679993,122.07887720999861,54342.43538064001 2025-06-07,03:05:09.000,158,11076430,-795,0,1749265508,12641.554981920002,122.07182807999925,54342.53320032001 2025-06-07,03:05:10.000,158,11076400,-795,0,1749265509,12641.541509299997,122.05772982000053,54342.54717456 2025-06-07,03:05:11.000,158,11076399,-795,0,1749265510,12641.521300369997,122.06477894999989,54342.57512304 2025-06-07,03:05:12.000,158,11076426,-795,0,1749265511,12641.420255719997,122.01543504000438,54342.49826472 2025-06-07,03:05:13.000,158,11076350,-795,0,1749265512,12641.379837859997,121.9801893900003,54342.638007120004 2025-06-07,03:05:14.000,158,11076424,-795,0,1749265513,12641.406783099992,121.93084548000479,54342.70089120001 2025-06-07,03:05:15.000,158,11076410,-795,0,1749265514,12641.433728340002,121.97314026000095,54342.5262132 2025-06-07,03:05:16.000,158,11076415,-795,0,1749265515,12641.400046789997,121.92379634999816,54342.37948368 2025-06-07,03:05:17.000,158,11076382,-795,0,1749265516,12641.420255719997,121.92379634999816,54342.456342 2025-06-07,03:05:18.000,158,11076433,-795,0,1749265517,12641.507827749992,121.87445244000264,54342.589097280004 2025-06-07,03:05:19.000,158,11076414,-795,0,1749265518,12641.514564060002,121.86740331000328,54342.48429048001 2025-06-07,03:05:20.000,158,11076411,-755,0,1749265519,12641.514564060002,121.85330505000456,54342.62403288 2025-06-07,03:05:21.000,158,11076436,-795,0,1749265520,12641.467409889992,121.81101027000113,54342.51922608 2025-06-07,03:05:22.000,158,11076422,-795,0,1749265521,12641.541509299997,121.81101027000113,54342.60307152001 2025-06-07,03:05:23.000,158,11076423,-795,0,1749265522,12641.595399780002,121.79691201000242,54342.72185256 2025-06-07,03:05:24.000,158,11076383,-795,0,1749265523,12641.649290259993,121.85330505000456,54342.50525184 2025-06-07,03:05:25.000,158,11076412,-795,0,1749265524,12641.588663469993,121.83215765999921,54342.49826472 2025-06-07,03:05:26.000,158,11076427,-795,0,1749265525,12641.575190850002,121.79691201000242,54342.36550944001 2025-06-07,03:05:27.000,158,11076391,-795,0,1749265526,12641.595399780002,121.83920678999857,54342.43538064001 2025-06-07,03:05:28.000,158,11076381,-795,0,1749265527,12641.635817640003,121.83920678999857,54342.540187440005 2025-06-07,03:05:29.000,158,11076440,-795,0,1749265528,12641.656026569988,121.7828137500037,54342.79172376 2025-06-07,03:05:30.000,158,11076432,-795,0,1749265529,12641.703180739998,121.77576462000434,54342.74281392 2025-06-07,03:05:31.000,158,11076417,-795,0,1749265530,12641.656026569988,121.83215765999921,54342.805698000004 2025-06-07,03:05:32.000,158,11076403,-795,0,1749265531,12641.662762879998,121.82510852999985,54342.69390408 2025-06-07,03:05:33.000,158,11076451,-795,0,1749265532,12641.703180739998,121.84625591999793,54342.50525184 2025-06-07,03:05:34.000,158,11076398,-795,0,1749265533,12641.763807529998,121.86035418000392,54342.540187440005 2025-06-07,03:05:35.000,158,11076370,-795,0,1749265534,12641.743598599998,121.88855070000136,54342.51922608 2025-06-07,03:05:36.000,158,11076427,-795,0,1749265535,12641.696444429988,121.83920678999857,54342.33057384 2025-06-07,03:05:37.000,158,11076389,-795,0,1749265536,12641.689708119993,121.83215765999921,54342.50525184 2025-06-07,03:05:38.000,158,11076437,-795,0,1749265537,12641.709917049993,121.79691201000242,54342.51922608 2025-06-07,03:05:39.000,158,11076425,-795,0,1749265538,12641.709917049993,121.80396114000177,54342.589097280004 2025-06-07,03:05:40.000,158,11076413,-795,0,1749265539,12641.757071219989,121.78986288000306,54342.61704576 2025-06-07,03:05:41.000,158,11076400,-795,0,1749265540,12641.642553949998,121.82510852999985,54342.12096024 2025-06-07,03:05:42.000,158,11076441,-795,0,1749265541,12641.736862289988,121.87445244000264,54342.23974128 2025-06-07,03:05:43.000,158,11076318,-795,0,1749265542,12641.743598599998,121.88855070000136,54342.470316240004 2025-06-07,03:05:44.000,158,11076420,-795,0,1749265543,12641.817698009989,121.881501570002,54342.41441928001 2025-06-07,03:05:45.000,158,11076432,-795,0,1749265544,12641.824434319999,121.92379634999816,54342.442367760006 2025-06-07,03:05:46.000,158,11076424,-795,0,1749265545,12641.837906939989,121.94494374000351,54342.56813592 2025-06-07,03:05:47.000,158,11076444,-795,0,1749265546,12641.804225389998,121.97314026000095,54342.540187440005 2025-06-07,03:05:48.000,158,11076404,-795,0,1749265547,12641.831170629994,121.99428764999902,54342.610058640006 2025-06-07,03:05:49.000,158,11076401,-795,0,1749265548,12641.864852179999,122.04363156000181,54342.76377528 2025-06-07,03:05:50.000,158,11076366,-795,0,1749265549,12641.837906939989,122.07887720999861,54342.51223896001 2025-06-07,03:05:51.000,158,11076412,-795,0,1749265550,12641.763807529998,122.07182807999925,54342.53320032001 2025-06-07,03:05:52.000,158,11076393,-795,0,1749265551,12641.629081329993,122.00838590999774,54342.28865112 2025-06-07,03:05:53.000,158,11076385,-795,0,1749265552,12641.649290259993,121.83215765999921,54342.302625360004 2025-06-07,03:05:54.000,158,11076438,-795,0,1749265553,12641.824434319999,121.69117506000475,54342.281664 2025-06-07,03:05:55.000,158,11076386,-795,0,1749265554,12642.013050999994,121.64888028000132,54342.5960844 2025-06-07,03:05:56.000,158,11076417,-795,0,1749265555,12642.06694148,121.7828137500037,54342.51223896001 2025-06-07,03:05:57.000,158,11076401,-795,0,1749265556,12642.06694148,121.89559983000072,54342.62403288 2025-06-07,03:05:58.000,158,11076405,-795,0,1749265557,12642.013050999994,121.93084548000479,54342.64499424 2025-06-07,03:05:59.000,158,11076448,-795,0,1749265558,12642.00631469,121.93084548000479,54342.470316240004 2025-06-07,03:06:00.000,158,11076436,-795,0,1749265559,12641.91874265999,121.96609113000159,54342.421406400004 2025-06-07,03:06:01.000,158,11076440,-795,0,1749265560,12641.885061109999,121.96609113000159,54342.47730336 2025-06-07,03:06:02.000,158,11076413,-795,0,1749265561,12641.824434319999,121.98723851999966,54342.281664 2025-06-07,03:06:03.000,158,11076450,-795,0,1749265562,12641.743598599998,121.97314026000095,54342.372496560005 2025-06-07,03:06:04.000,158,11076415,-795,0,1749265563,12641.824434319999,122.00133677999838,54342.74281392 2025-06-07,03:06:05.000,158,11076485,-795,0,1749265564,12641.797489079989,121.9801893900003,54342.84762072001 2025-06-07,03:06:06.000,158,11076434,-795,0,1749265565,12641.723389669998,122.01543504000438,54342.610058640006 2025-06-07,03:06:07.000,158,11076427,-795,0,1749265566,12641.716653359988,122.00133677999838,54342.63102000001 2025-06-07,03:06:08.000,158,11076402,-795,0,1749265567,12641.784016459998,122.01543504000438,54342.49826472 2025-06-07,03:06:09.000,158,11076481,-795,0,1749265568,12641.709917049993,122.0295333000031,54342.51922608 2025-06-07,03:06:10.000,158,11076415,-795,0,1749265569,12641.662762879998,122.00133677999838,54342.48429048001 2025-06-07,03:06:11.000,158,11076432,-795,0,1749265570,12641.528036679993,121.95904200000223,54342.253715520004 2025-06-07,03:06:12.000,158,11076443,-795,0,1749265571,12641.548245609993,121.93789461000415,54342.5960844 2025-06-07,03:06:13.000,158,11076392,-795,0,1749265572,12641.568454539993,121.92379634999816,54342.77076240001 2025-06-07,03:06:14.000,158,11076422,-795,0,1749265573,12641.602136089998,121.9167472199988,54342.85460784 2025-06-07,03:06:15.000,158,11076415,-795,0,1749265574,12641.595399780002,121.89559983000072,54342.805698000004 2025-06-07,03:06:16.000,158,11076438,-795,0,1749265575,12641.413519410002,121.93084548000479,54342.31659960001 2025-06-07,03:06:17.000,158,11076393,-795,0,1749265576,12641.467409889992,121.9167472199988,54342.421406400004 2025-06-07,03:06:18.000,158,11076455,-795,0,1749265577,12641.433728340002,121.93084548000479,54342.40743216 2025-06-07,03:06:19.000,158,11076443,-795,0,1749265578,12641.447200959992,121.92379634999816,54342.56813592 2025-06-07,03:06:20.000,158,11076416,-795,0,1749265579,12641.514564060002,121.95904200000223,54342.56813592 2025-06-07,03:06:21.000,158,11076418,-795,0,1749265580,12641.487618819992,121.88855070000136,54342.74980104001 2025-06-07,03:06:22.000,158,11076423,-795,0,1749265581,12641.420255719997,121.94494374000351,54342.62403288 2025-06-07,03:06:23.000,158,11076403,-795,0,1749265582,12641.440464649997,121.92379634999816,54342.72883968001 2025-06-07,03:06:24.000,158,11076391,-795,0,1749265583,12641.393310480002,121.95199287000287,54342.56114880001 2025-06-07,03:06:25.000,158,11076478,-795,0,1749265584,12641.406783099992,121.96609113000159,54342.48429048001 2025-06-07,03:06:26.000,158,11076451,-795,0,1749265585,12641.258584279996,122.01543504000438,54342.442367760006 2025-06-07,03:06:27.000,158,11076438,-795,0,1749265586,12641.251847970001,122.01543504000438,54342.42839352 2025-06-07,03:06:28.000,158,11076453,-795,0,1749265587,12641.245111659991,122.0295333000031,54342.44935488 2025-06-07,03:06:29.000,158,11076408,-795,0,1749265588,12641.231639040001,121.9801893900003,54342.8406336 2025-06-07,03:06:30.000,158,11076403,-795,0,1749265589,12641.19122118,121.99428764999902,54342.78473664 2025-06-07,03:06:31.000,158,11076406,-795,0,1749265590,12641.12385807999,122.00838590999774,54342.805698000004 2025-06-07,03:06:32.000,158,11076416,-795,0,1749265591,12640.92850509,121.98723851999966,54342.60307152001 2025-06-07,03:06:33.000,158,11076401,-795,0,1749265592,12640.98239556999,121.94494374000351,54342.44935488 2025-06-07,03:06:34.000,158,11076412,-795,0,1749265593,12640.98913188,121.99428764999902,54342.491277600006 2025-06-07,03:06:35.000,158,11076423,-795,0,1749265594,12640.98239556999,121.97314026000095,54342.51922608 2025-06-07,03:06:36.000,158,11076392,-795,0,1749265595,12640.8678783,121.9801893900003,54342.372496560005 2025-06-07,03:06:37.000,158,11076448,-795,0,1749265596,12640.90829616,121.97314026000095,54342.40743216 2025-06-07,03:06:38.000,158,11076401,-795,0,1749265597,12640.84093305999,121.98723851999966,54342.74281392 2025-06-07,03:06:39.000,158,11076425,-795,0,1749265598,12640.813987819995,121.93789461000415,54342.638007120004 2025-06-07,03:06:40.000,158,11076451,-795,0,1749265599,12640.712943169994,121.93084548000479,54342.62403288 2025-06-07,03:06:41.000,158,11076440,-795,0,1749265600,12640.591689589994,121.87445244000264,54342.43538064001 2025-06-07,03:06:42.000,158,11076406,-795,0,1749265601,12640.524326489998,121.86740331000328,54341.98121784001 2025-06-07,03:06:43.000,158,11076429,-795,0,1749265602,12640.564744349998,121.86740331000328,54342.33057384 2025-06-07,03:06:44.000,158,11076422,-795,0,1749265603,12640.551271729993,121.89559983000072,54342.39345792001 2025-06-07,03:06:45.000,158,11076412,-795,0,1749265604,12640.510853869993,121.89559983000072,54342.372496560005 2025-06-07,03:06:46.000,158,11076444,-795,0,1749265605,12640.416545530003,121.85330505000456,54342.23275416 2025-06-07,03:06:47.000,158,11076387,-795,0,1749265606,12640.423281839998,121.80396114000177,54342.47730336 2025-06-07,03:06:48.000,158,11076422,-795,0,1749265607,12640.423281839998,121.8180594000005,54342.43538064001 2025-06-07,03:06:49.000,158,11076444,-795,0,1749265608,12640.376127670002,121.78986288000306,54342.50525184 2025-06-07,03:06:50.000,158,11076421,-795,0,1749265609,12640.349182429993,121.8180594000005,54342.3864708 2025-06-07,03:06:51.000,158,11076437,-795,0,1749265610,12640.200983609997,121.75461722999898,54342.14890872001 2025-06-07,03:06:52.000,158,11076423,-795,0,1749265611,12640.200983609997,121.81101027000113,54342.18384432 2025-06-07,03:06:53.000,158,11076411,-795,0,1749265612,12640.214456230002,121.74051897000027,54342.34454808001 2025-06-07,03:06:54.000,158,11076419,-795,0,1749265613,12640.180774679997,121.73346984000091,54342.33057384 2025-06-07,03:06:55.000,158,11076403,-795,0,1749265614,12640.113411580001,121.64888028000132,54342.56114880001 2025-06-07,03:06:56.000,158,11076430,-795,0,1749265615,12639.958476449996,121.66297854000004,54342.274676880006 2025-06-07,03:06:57.000,158,11076396,-795,0,1749265616,12640.012366930001,121.61363463000453,54342.39345792001 2025-06-07,03:06:58.000,158,11076411,-795,0,1749265617,12639.958476449996,121.58543810999981,54342.31659960001 2025-06-07,03:06:59.000,158,11076451,-795,0,1749265618,12639.97194907,121.57838898000045,54342.037114800005 2025-06-07,03:07:00.000,158,11076417,-795,0,1749265619,12640.025839549991,121.55724159000238,54342.23974128 2025-06-07,03:07:01.000,158,11076423,-795,0,1749265620,12640.032575860001,121.5219959399983,54342.134934480004 2025-06-07,03:07:02.000,158,11076413,-795,0,1749265621,12640.039312169996,121.51494680999895,54342.21877992 2025-06-07,03:07:03.000,158,11076431,-795,0,1749265622,12639.998894309996,121.48675029000151,54342.05807616001 2025-06-07,03:07:04.000,158,11076379,-795,0,1749265623,12640.059521099996,121.47265203000279,54342.35852232 2025-06-07,03:07:05.000,158,11076444,-795,0,1749265624,12640.113411580001,121.47970116000215,54342.421406400004 2025-06-07,03:07:06.000,158,11076391,-795,0,1749265625,12640.046048479991,121.5219959399983,54342.31659960001 2025-06-07,03:07:07.000,158,11076438,-795,0,1749265626,12640.072993720001,121.5360942000043,54342.34454808001 2025-06-07,03:07:08.000,158,11076381,-795,0,1749265627,12640.140356819997,121.59953636999853,54342.134934480004 2025-06-07,03:07:09.000,158,11076435,-795,0,1749265628,12640.200983609997,121.55724159000238,54342.204805680005 2025-06-07,03:07:10.000,158,11076434,-795,0,1749265629,12640.221192539997,121.62068376000389,54342.24672840001 2025-06-07,03:07:11.000,158,11076392,-795,0,1749265630,12640.241401469997,121.64183115000196,54342.204805680005 2025-06-07,03:07:12.000,158,11076408,-795,0,1749265631,12640.187510989992,121.65592941000068,54342.106986000006 2025-06-07,03:07:13.000,158,11076431,-795,0,1749265632,12640.140356819997,121.6347820200026,54342.29563824001 2025-06-07,03:07:14.000,158,11076425,-795,0,1749265633,12640.167302059992,121.74051897000027,54342.3515352 2025-06-07,03:07:15.000,158,11076409,-795,0,1749265634,12640.160565749997,121.76166635999834,54342.36550944001 2025-06-07,03:07:16.000,158,11076427,-795,0,1749265635,12640.120147889997,121.83215765999921,54342.134934480004 2025-06-07,03:07:17.000,158,11076459,-795,0,1749265636,12640.113411580001,121.78986288000306,54342.19083144 2025-06-07,03:07:18.000,158,11076408,-795,0,1749265637,12640.147093129992,121.79691201000242,54342.22576704001 2025-06-07,03:07:19.000,158,11076402,-795,0,1749265638,12640.140356819997,121.74756809999963,54342.16288296 2025-06-07,03:07:20.000,158,11076385,-795,0,1749265639,12640.133620510001,121.76166635999834,54342.09301176 2025-06-07,03:07:21.000,158,11076444,-795,0,1749265640,12640.032575860001,121.70527332000347,54342.23275416 2025-06-07,03:07:22.000,158,11076418,-795,0,1749265641,12640.106675269992,121.70527332000347,54342.19083144 2025-06-07,03:07:23.000,158,11076434,-795,0,1749265642,12640.160565749997,121.74756809999963,54342.30961248 2025-06-07,03:07:24.000,158,11076459,-795,0,1749265643,12640.147093129992,121.7687154899977,54342.31659960001 2025-06-07,03:07:25.000,158,11076367,-795,0,1749265644,12640.113411580001,121.82510852999985,54342.05108904 2025-06-07,03:07:26.000,158,11076414,-795,0,1749265645,12640.032575860001,121.83215765999921,54341.93230800001 2025-06-07,03:07:27.000,158,11076413,-795,0,1749265646,12640.039312169996,121.81101027000113,54341.97423072 2025-06-07,03:07:28.000,158,11076421,-795,0,1749265647,12640.039312169996,121.87445244000264,54341.96025648001 2025-06-07,03:07:29.000,158,11076415,-795,0,1749265648,12640.012366930001,121.86740331000328,54342.19781856001 2025-06-07,03:07:30.000,158,11076441,-795,0,1749265649,12639.97194907,121.9167472199988,54342.16288296 2025-06-07,03:07:31.000,158,11076405,-795,0,1749265650,12639.938267519996,121.88855070000136,54342.09999888001 2025-06-07,03:07:32.000,158,11076409,-795,0,1749265651,12639.938267519996,121.95904200000223,54342.09301176 2025-06-07,03:07:33.000,158,11076405,-795,0,1749265652,12640.072993720001,121.95904200000223,54342.0021792 2025-06-07,03:07:34.000,158,11076397,-795,0,1749265653,12640.052784790001,121.95904200000223,54341.95326936 2025-06-07,03:07:35.000,158,11076413,-795,0,1749265654,12640.093202650001,121.9801893900003,54341.967243600004 2025-06-07,03:07:36.000,158,11076442,-795,0,1749265655,12640.039312169996,121.97314026000095,54341.701733040005 2025-06-07,03:07:37.000,158,11076430,-795,0,1749265656,12640.086466339992,121.94494374000351,54341.820514080006 2025-06-07,03:07:38.000,158,11076414,-795,0,1749265657,12640.113411580001,121.93084548000479,54342.03012768001 2025-06-07,03:07:39.000,158,11076430,-795,0,1749265658,12640.200983609997,121.95904200000223,54342.18384432 2025-06-07,03:07:40.000,158,11076436,-795,0,1749265659,12640.180774679997,121.98723851999966,54342.155895840006 2025-06-07,03:07:41.000,158,11076434,-795,0,1749265660,12640.153829440002,121.96609113000159,54342.11397312 2025-06-07,03:07:42.000,158,11076419,-795,0,1749265661,12640.126884199992,121.99428764999902,54341.6877588 2025-06-07,03:07:43.000,158,11076425,-795,0,1749265662,12640.032575860001,121.99428764999902,54341.76461712001 2025-06-07,03:07:44.000,158,11076408,-795,0,1749265663,12640.039312169996,122.05068069000117,54341.771604240006 2025-06-07,03:07:45.000,158,11076397,-795,0,1749265664,12640.093202650001,122.02248417000374,54341.85544968 2025-06-07,03:07:46.000,158,11076378,-795,0,1749265665,12639.998894309996,122.00133677999838,54341.73666864 2025-06-07,03:07:47.000,158,11076419,-795,0,1749265666,12640.025839549991,121.98723851999966,54342.01615344 2025-06-07,03:07:48.000,158,11076384,-795,0,1749265667,12640.079730029996,121.99428764999902,54342.00916632001 2025-06-07,03:07:49.000,158,11076404,-795,0,1749265668,12640.153829440002,121.98723851999966,54342.09301176 2025-06-07,03:07:50.000,158,11076431,-795,0,1749265669,12640.167302059992,121.96609113000159,54342.05108904 2025-06-07,03:07:51.000,158,11076450,-795,0,1749265670,12640.221192539997,121.98723851999966,54341.79256560001 2025-06-07,03:07:52.000,158,11076419,-795,0,1749265671,12640.133620510001,121.9801893900003,54341.63884896 2025-06-07,03:07:53.000,158,11076407,-795,0,1749265672,12640.120147889997,121.95199287000287,54341.66679744 2025-06-07,03:07:54.000,158,11076399,-795,0,1749265673,12640.227928849992,121.98723851999966,54341.76461712001 2025-06-07,03:07:55.000,158,11076370,-795,0,1749265674,12640.187510989992,122.00133677999838,54341.8973724 2025-06-07,03:07:56.000,158,11076407,-795,0,1749265675,12640.140356819997,121.9801893900003,54341.939295120006 2025-06-07,03:07:57.000,158,11076453,-795,0,1749265676,12640.140356819997,121.99428764999902,54341.95326936 2025-06-07,03:07:58.000,158,11076399,-795,0,1749265677,12640.200983609997,121.98723851999966,54342.086024640004 2025-06-07,03:07:59.000,158,11076364,-795,0,1749265678,12640.187510989992,122.0295333000031,54341.84147544001 2025-06-07,03:08:00.000,158,11076396,-795,0,1749265679,12640.099938959997,122.03658243000245,54341.54102928 2025-06-07,03:08:01.000,158,11076393,-795,0,1749265680,12640.072993720001,122.03658243000245,54341.56199064 2025-06-07,03:08:02.000,158,11076375,-795,0,1749265681,12640.025839549991,122.01543504000438,54341.52705504001 2025-06-07,03:08:03.000,158,11076382,-795,0,1749265682,12640.039312169996,122.02248417000374,54341.58993912 2025-06-07,03:08:04.000,158,11076408,-795,0,1749265683,12640.147093129992,122.02248417000374,54341.97423072 2025-06-07,03:08:05.000,158,11076427,-795,0,1749265684,12640.180774679997,122.05068069000117,54341.94628224 2025-06-07,03:08:06.000,158,11076417,-795,0,1749265685,12640.052784790001,122.06477894999989,54341.86243680001 2025-06-07,03:08:07.000,158,11076412,-795,0,1749265686,12640.113411580001,122.0929754700046,54341.86243680001 2025-06-07,03:08:08.000,158,11076419,-795,0,1749265687,12640.066257409992,122.0929754700046,54341.6178876 2025-06-07,03:08:09.000,158,11076340,-795,0,1749265688,12640.072993720001,122.13527025000076,54341.6178876 2025-06-07,03:08:10.000,158,11076408,-795,0,1749265689,12640.079730029996,122.1282211200014,54341.68077168 2025-06-07,03:08:11.000,158,11076414,-795,0,1749265690,12640.046048479991,122.1634667699982,54341.66679744 2025-06-07,03:08:12.000,158,11076419,-795,0,1749265691,12640.005630619991,122.19166329000291,54341.72968152 2025-06-07,03:08:13.000,158,11076402,-795,0,1749265692,12639.998894309996,122.14936850999948,54341.78557848 2025-06-07,03:08:14.000,158,11076458,-795,0,1749265693,12640.066257409992,122.12117199000204,54342.00916632001 2025-06-07,03:08:15.000,158,11076400,-795,0,1749265694,12640.079730029996,122.1282211200014,54341.91134664001 2025-06-07,03:08:16.000,158,11076390,-795,0,1749265695,12639.998894309996,122.17756503000419,54341.57596488001 2025-06-07,03:08:17.000,158,11076403,-795,0,1749265696,12640.039312169996,122.17756503000419,54341.58993912 2025-06-07,03:08:18.000,158,11076434,-795,0,1749265697,12640.005630619991,122.13527025000076,54341.57596488001 2025-06-07,03:08:19.000,158,11076398,-795,0,1749265698,12640.086466339992,122.17051590000483,54341.65981032 2025-06-07,03:08:20.000,158,11076400,-795,0,1749265699,12640.133620510001,122.19871242000227,54341.77859136 2025-06-07,03:08:21.000,158,11076431,-795,0,1749265700,12640.133620510001,122.15641763999884,54341.97423072 2025-06-07,03:08:22.000,158,11076413,-795,0,1749265701,12640.160565749997,122.17051590000483,54341.869423920005 2025-06-07,03:08:23.000,158,11076382,-795,0,1749265702,12640.147093129992,122.2269089399997,54342.03012768001 2025-06-07,03:08:24.000,158,11076443,-795,0,1749265703,12640.086466339992,122.2269089399997,54341.90435952 2025-06-07,03:08:25.000,158,11076390,-795,0,1749265704,12640.106675269992,122.24100719999842,54341.75763 2025-06-07,03:08:26.000,158,11076406,-795,0,1749265705,12640.059521099996,122.24805632999778,54341.61090048 2025-06-07,03:08:27.000,158,11076466,-795,0,1749265706,12639.978685379996,122.325596759998,54341.50609368001 2025-06-07,03:08:28.000,158,11076413,-795,0,1749265707,12640.005630619991,122.29740024000057,54341.69474592001 2025-06-07,03:08:29.000,158,11076400,-795,0,1749265708,12640.133620510001,122.28330198000185,54341.84147544001 2025-06-07,03:08:30.000,158,11076412,-795,0,1749265709,12640.072993720001,122.26215459000377,54342.02314056 2025-06-07,03:08:31.000,158,11076351,-795,0,1749265710,12640.093202650001,122.27625285000249,54341.98121784001 2025-06-07,03:08:32.000,158,11076412,-795,0,1749265711,12640.039312169996,122.26215459000377,54341.8275012 2025-06-07,03:08:33.000,158,11076359,-795,0,1749265712,12640.093202650001,122.26920372000313,54341.820514080006 2025-06-07,03:08:34.000,158,11076384,-795,0,1749265713,12640.046048479991,122.29740024000057,54341.582952000004 2025-06-07,03:08:35.000,158,11076423,-795,0,1749265714,12640.120147889997,122.33264589000464,54341.76461712001 2025-06-07,03:08:36.000,158,11076444,-795,0,1749265715,12640.025839549991,122.325596759998,54341.65981032 2025-06-07,03:08:37.000,158,11076433,-795,0,1749265716,12640.046048479991,122.339695020004,54341.69474592001 2025-06-07,03:08:38.000,158,11076400,-795,0,1749265717,12640.005630619991,122.31149849999929,54341.68077168 2025-06-07,03:08:39.000,158,11076379,-795,0,1749265718,12640.005630619991,122.38903892999951,54341.93230800001 2025-06-07,03:08:40.000,158,11076443,-795,0,1749265719,12639.918058589996,122.40313718999823,54341.87641104 2025-06-07,03:08:41.000,158,11076423,-795,0,1749265720,12639.91132228,122.49477588000445,54341.83448832 2025-06-07,03:08:42.000,158,11076388,-795,0,1749265721,12639.837222869995,122.52297240000189,54341.42224824 2025-06-07,03:08:43.000,158,11076435,-795,0,1749265722,12639.924794899991,122.49477588000445,54341.50609368001 2025-06-07,03:08:44.000,158,11076435,-795,0,1749265723,12639.918058589996,122.45953023000038,54341.366351280005 2025-06-07,03:08:45.000,158,11076435,-795,0,1749265724,12639.95174014,122.42428458000359,54341.56199064 2025-06-07,03:08:46.000,158,11076443,-795,0,1749265725,12639.90458596999,122.36084241000208,54341.42923536001 2025-06-07,03:08:47.000,158,11076412,-795,0,1749265726,12639.978685379996,122.339695020004,54341.77859136 2025-06-07,03:08:48.000,158,11076405,-795,0,1749265727,12639.992158000001,122.325596759998,54341.83448832 2025-06-07,03:08:49.000,158,11076434,-795,0,1749265728,12639.965212759991,122.28330198000185,54341.86243680001 2025-06-07,03:08:50.000,158,11076390,-795,0,1749265729,12639.91132228,122.26920372000313,54341.89038528001 2025-06-07,03:08:51.000,158,11076446,-795,0,1749265730,12639.938267519996,122.25510546000442,54341.5130808 2025-06-07,03:08:52.000,158,11076421,-795,0,1749265731,12639.90458596999,122.23395806999906,54341.56199064 2025-06-07,03:08:53.000,158,11076422,-795,0,1749265732,12639.992158000001,122.24805632999778,54341.73666864 2025-06-07,03:08:54.000,158,11076414,-795,0,1749265733,12639.985421689991,122.24805632999778,54341.70872016 2025-06-07,03:08:55.000,158,11076411,-795,0,1749265734,12639.978685379996,122.21281068000098,54341.701733040005 2025-06-07,03:08:56.000,158,11076424,-795,0,1749265735,12639.85069549,122.21985981000034,54341.70872016 2025-06-07,03:08:57.000,158,11076408,-795,0,1749265736,12639.85069549,122.17756503000419,54341.75763 2025-06-07,03:08:58.000,158,11076401,-795,0,1749265737,12639.86416810999,122.18461416000355,54341.771604240006 2025-06-07,03:08:59.000,158,11076409,-795,0,1749265738,12639.897849659996,122.21281068000098,54341.87641104 2025-06-07,03:09:00.000,158,11076414,-795,0,1749265739,12639.897849659996,122.26215459000377,54341.64583608001 2025-06-07,03:09:01.000,158,11076436,-795,0,1749265740,12639.88437703999,122.24100719999842,54341.652823200006 2025-06-07,03:09:02.000,158,11076385,-795,0,1749265741,12639.80354131999,122.24805632999778,54341.5130808 2025-06-07,03:09:03.000,158,11076208,-795,0,1749265742,12639.83048656,122.24805632999778,54341.67378456001 2025-06-07,03:09:04.000,158,11076400,-795,0,1749265743,12639.74965084,122.26215459000377,54341.68077168 2025-06-07,03:09:05.000,158,11076383,-795,0,1749265744,12639.74965084,122.24100719999842,54341.84147544001 2025-06-07,03:09:06.000,158,11076415,-795,0,1749265745,12639.72944191,122.26215459000377,54341.73666864 2025-06-07,03:09:07.000,158,11076425,-795,0,1749265746,12639.715969289995,122.25510546000442,54341.73666864 2025-06-07,03:09:08.000,158,11076409,-795,0,1749265747,12639.70249666999,122.24100719999842,54341.65981032 2025-06-07,03:09:09.000,158,11076410,-795,0,1749265748,12639.78333238999,122.26920372000313,54341.65981032 2025-06-07,03:09:10.000,158,11076402,-795,0,1749265749,12639.776596079995,122.31149849999929,54341.65981032 2025-06-07,03:09:11.000,158,11076411,-795,0,1749265750,12639.78333238999,122.31149849999929,54341.603913360006 2025-06-07,03:09:12.000,158,11076435,-795,0,1749265751,12639.66881512,122.27625285000249,54341.3733384 2025-06-07,03:09:13.000,158,11076408,-795,0,1749265752,12639.68902405,122.29035111000121,54341.69474592001 2025-06-07,03:09:14.000,158,11076444,-795,0,1749265753,12639.58124308999,122.30444936999993,54341.42923536001 2025-06-07,03:09:15.000,158,11076390,-795,0,1749265754,12639.70249666999,122.36084241000208,54341.77859136 2025-06-07,03:09:16.000,158,11076420,-795,0,1749265755,12639.54082522999,122.33264589000464,54341.34538992 2025-06-07,03:09:17.000,158,11076415,-795,0,1749265756,12639.68902405,122.36789154000144,54341.485132320006 2025-06-07,03:09:18.000,158,11076395,-795,0,1749265757,12639.70249666999,122.41018632000487,54341.62487472001 2025-06-07,03:09:19.000,158,11076378,-795,0,1749265758,12639.675551429995,122.41723545000423,54341.534042160005 2025-06-07,03:09:20.000,158,11076432,-795,0,1749265759,12639.66881512,122.42428458000359,54341.49211944 2025-06-07,03:09:21.000,158,11076404,-795,0,1749265760,12639.594715709994,122.40313718999823,54341.4432096 2025-06-07,03:09:22.000,158,11076401,-795,0,1749265761,12639.554297849994,122.36789154000144,54341.52006792 2025-06-07,03:09:23.000,158,11076425,-795,0,1749265762,12639.58124308999,122.38903892999951,54341.64583608001 2025-06-07,03:09:24.000,158,11076397,-795,0,1749265763,12639.58124308999,122.39608805999887,54341.75763 2025-06-07,03:09:25.000,158,11076410,-795,0,1749265764,12639.60818833,122.38198980000016,54341.72269440001 2025-06-07,03:09:26.000,158,11076408,-795,0,1749265765,12639.50040736999,122.41018632000487,54341.40827400001 2025-06-07,03:09:27.000,158,11076344,-795,0,1749265766,12639.513879989994,122.41018632000487,54341.35237704 2025-06-07,03:09:28.000,158,11076422,-795,0,1749265767,12639.486934749999,122.41723545000423,54341.49211944 2025-06-07,03:09:29.000,158,11076429,-795,0,1749265768,12639.493671059994,122.38903892999951,54341.464170960004 2025-06-07,03:09:30.000,158,11076398,-795,0,1749265769,12639.45998950999,122.42428458000359,54341.464170960004 2025-06-07,03:09:31.000,158,11076404,-795,0,1749265770,12639.325263309998,122.39608805999887,54341.59692624001 2025-06-07,03:09:32.000,158,11076409,-795,0,1749265771,12639.365681169998,122.34674415000336,54341.50609368001 2025-06-07,03:09:33.000,158,11076434,-795,0,1749265772,12639.345472239998,122.34674415000336,54341.5480164 2025-06-07,03:09:34.000,158,11076398,-795,0,1749265773,12639.412835339994,122.35379328000272,54341.65981032 2025-06-07,03:09:35.000,158,11076339,-795,0,1749265774,12639.385890099999,122.33264589000464,54341.436222480006 2025-06-07,03:09:36.000,158,11076407,-795,0,1749265775,12639.291581759993,122.34674415000336,54341.27551872 2025-06-07,03:09:37.000,158,11076418,-795,0,1749265776,12639.264636519998,122.36789154000144,54341.32442856 2025-06-07,03:09:38.000,158,11076409,-795,0,1749265777,12639.311790689993,122.33264589000464,54341.296480080004 2025-06-07,03:09:39.000,158,11076425,-795,0,1749265778,12639.298318069988,122.35379328000272,54341.5480164 2025-06-07,03:09:40.000,158,11076419,-795,0,1749265779,12639.325263309998,122.339695020004,54341.6178876 2025-06-07,03:09:41.000,158,11076449,-795,0,1749265780,12639.291581759993,122.3749406700008,54341.59692624001 2025-06-07,03:09:42.000,158,11076402,-795,0,1749265781,12639.264636519998,122.29740024000057,54341.52006792 2025-06-07,03:09:43.000,158,11076314,-795,0,1749265782,12639.305054379998,122.30444936999993,54341.47814520001 2025-06-07,03:09:44.000,158,11076426,-795,0,1749265783,12639.331999619993,122.27625285000249,54341.35936416001 2025-06-07,03:09:45.000,158,11076414,-795,0,1749265784,12639.278109139988,122.27625285000249,54341.268531600006 2025-06-07,03:09:46.000,158,11076412,-795,0,1749265785,12639.197273420003,122.25510546000442,54340.96808544 2025-06-07,03:09:47.000,158,11076444,-795,0,1749265786,12639.284845449998,122.27625285000249,54341.268531600006 2025-06-07,03:09:48.000,158,11076444,-795,0,1749265787,12639.338735929989,122.24805632999778,54341.631861840004 2025-06-07,03:09:49.000,158,11076431,-795,0,1749265788,12639.325263309998,122.24100719999842,54341.701733040005 2025-06-07,03:09:50.000,158,11076403,-795,0,1749265789,12639.291581759993,122.24100719999842,54341.603913360006 2025-06-07,03:09:51.000,158,11076408,-795,0,1749265790,12639.305054379998,122.24805632999778,54341.49211944 2025-06-07,03:09:52.000,158,11076326,-795,0,1749265791,12639.291581759993,122.21985981000034,54341.32442856 2025-06-07,03:09:53.000,158,11076423,-795,0,1749265792,12639.237691279988,122.26920372000313,54341.3034672 2025-06-07,03:09:54.000,158,11076429,-795,0,1749265793,12639.284845449998,122.27625285000249,54341.268531600006 2025-06-07,03:09:55.000,158,11076427,-795,0,1749265794,12639.217482349988,122.25510546000442,54341.21263464 2025-06-07,03:09:56.000,158,11076413,-795,0,1749265795,12639.244427589998,122.24805632999778,54341.247570240004 2025-06-07,03:09:57.000,158,11076407,-795,0,1749265796,12639.237691279988,122.24100719999842,54341.52705504001 2025-06-07,03:09:58.000,158,11076415,-795,0,1749265797,12639.278109139988,122.21985981000034,54341.56199064 2025-06-07,03:09:59.000,158,11076376,-795,0,1749265798,12639.251163899993,122.19871242000227,54341.63884896 2025-06-07,03:10:00.000,158,11076414,-795,0,1749265799,12639.305054379998,122.14936850999948,54341.40128688 2025-06-07,03:10:01.000,158,11076418,-795,0,1749265800,12639.210746039993,122.17051590000483,54341.20564752 2025-06-07,03:10:02.000,158,11076435,-795,0,1749265801,12639.230954969993,122.15641763999884,54341.20564752 2025-06-07,03:10:03.000,158,11076435,-795,0,1749265802,12639.264636519998,122.11412286000268,54341.247570240004 2025-06-07,03:10:04.000,158,11076413,-795,0,1749265803,12639.311790689993,122.0929754700046,54341.28250584 2025-06-07,03:10:05.000,158,11076421,-795,0,1749265804,12639.264636519998,122.07887720999861,54341.5130808 2025-06-07,03:10:06.000,158,11076413,-795,0,1749265805,12639.291581759993,122.04363156000181,54341.33141568 2025-06-07,03:10:07.000,158,11076345,-795,0,1749265806,12639.311790689993,122.08592633999797,54341.39429976 2025-06-07,03:10:08.000,158,11076353,-795,0,1749265807,12639.365681169998,122.07887720999861,54341.415261120004 2025-06-07,03:10:09.000,158,11076432,-795,0,1749265808,12639.372417479994,122.0929754700046,54341.19167328001 2025-06-07,03:10:10.000,158,11076414,-795,0,1749265809,12639.406099029999,122.10002460000396,54341.128789200004 2025-06-07,03:10:11.000,158,11076458,-795,0,1749265810,12639.331999619993,122.14231938000012,54341.079879360004 2025-06-07,03:10:12.000,158,11076419,-795,0,1749265811,12639.372417479994,122.14231938000012,54341.079879360004 2025-06-07,03:10:13.000,158,11076416,-795,0,1749265812,12639.426307959999,122.14231938000012,54341.32442856 2025-06-07,03:10:14.000,158,11076425,-795,0,1749265813,12639.419571649989,122.1282211200014,54341.45718384001 2025-06-07,03:10:15.000,158,11076351,-795,0,1749265814,12639.399362719989,122.08592633999797,54341.47115808 2025-06-07,03:10:16.000,158,11076441,-795,0,1749265815,12639.352208549994,122.07887720999861,54341.21263464 2025-06-07,03:10:17.000,158,11076422,-795,0,1749265816,12639.379153789989,122.07182807999925,54341.18468616 2025-06-07,03:10:18.000,158,11076425,-795,0,1749265817,12639.392626409994,122.03658243000245,54341.02398240001 2025-06-07,03:10:19.000,158,11076425,-795,0,1749265818,12639.446516889999,122.0295333000031,54341.14276344001 2025-06-07,03:10:20.000,158,11076403,-795,0,1749265819,12639.45998950999,122.03658243000245,54341.128789200004 2025-06-07,03:10:21.000,158,11076420,-795,0,1749265820,12639.446516889999,122.03658243000245,54341.128789200004 2025-06-07,03:10:22.000,158,11076433,-795,0,1749265821,12639.507143679999,122.08592633999797,54341.33141568 2025-06-07,03:10:23.000,158,11076360,-795,0,1749265822,12639.453253199994,122.05068069000117,54341.24058312001 2025-06-07,03:10:24.000,158,11076359,-795,0,1749265823,12639.473462129994,122.00838590999774,54341.28250584 2025-06-07,03:10:25.000,158,11076398,-795,0,1749265824,12639.486934749999,121.97314026000095,54341.31045432001 2025-06-07,03:10:26.000,158,11076427,-795,0,1749265825,12639.486934749999,122.0295333000031,54340.97507256001 2025-06-07,03:10:27.000,158,11076386,-795,0,1749265826,12639.486934749999,121.9801893900003,54340.96808544 2025-06-07,03:10:28.000,158,11076413,-795,0,1749265827,12639.52061629999,122.00133677999838,54340.97507256001 2025-06-07,03:10:29.000,158,11076415,-795,0,1749265828,12639.62166094999,121.93789461000415,54341.15673768 2025-06-07,03:10:30.000,158,11076407,-795,0,1749265829,12639.64860619,121.90264896000008,54341.10782784 2025-06-07,03:10:31.000,158,11076373,-795,0,1749265830,12639.64186987999,121.88855070000136,54341.32442856 2025-06-07,03:10:32.000,158,11076422,-795,0,1749265831,12639.5879794,121.84625591999793,54341.15673768 2025-06-07,03:10:33.000,158,11076369,-795,0,1749265832,12639.62839726,121.85330505000456,54341.1637248 2025-06-07,03:10:34.000,158,11076427,-795,0,1749265833,12639.70923298,121.86740331000328,54341.20564752 2025-06-07,03:10:35.000,158,11076368,-795,0,1749265834,12639.76312345999,121.85330505000456,54341.03795664 2025-06-07,03:10:36.000,158,11076414,-795,0,1749265835,12639.72270559999,121.84625591999793,54340.87725288 2025-06-07,03:10:37.000,158,11076428,-795,0,1749265836,12639.796805009995,121.83215765999921,54340.92616272001 2025-06-07,03:10:38.000,158,11076420,-795,0,1749265837,12639.86416810999,121.84625591999793,54341.08686648 2025-06-07,03:10:39.000,158,11076339,-795,0,1749265838,12639.88437703999,121.81101027000113,54341.100840720006 2025-06-07,03:10:40.000,158,11076474,-795,0,1749265839,12639.837222869995,121.79691201000242,54341.21962176001 2025-06-07,03:10:41.000,158,11076441,-795,0,1749265840,12639.84395917999,121.81101027000113,54341.07289224001 2025-06-07,03:10:42.000,158,11076420,-795,0,1749265841,12639.877640729996,121.78986288000306,54341.09385360001 2025-06-07,03:10:43.000,158,11076453,-795,0,1749265842,12639.97194907,121.76166635999834,54341.1637248 2025-06-07,03:10:44.000,158,11076406,-795,0,1749265843,12640.032575860001,121.7687154899977,54341.030969520005 2025-06-07,03:10:45.000,158,11076463,-795,0,1749265844,12639.978685379996,121.7687154899977,54341.05193088001 2025-06-07,03:10:46.000,158,11076440,-795,0,1749265845,12639.95174014,121.78986288000306,54340.85629152001 2025-06-07,03:10:47.000,158,11076383,-795,0,1749265846,12639.992158000001,121.77576462000434,54340.83533016001 2025-06-07,03:10:48.000,158,11076344,-795,0,1749265847,12640.012366930001,121.73346984000091,54340.96808544 2025-06-07,03:10:49.000,158,11076378,-795,0,1749265848,12640.099938959997,121.77576462000434,54341.21263464 2025-06-07,03:10:50.000,158,11076351,-795,0,1749265849,12640.066257409992,121.84625591999793,54340.94013696 2025-06-07,03:10:51.000,158,11076386,-795,0,1749265850,12640.187510989992,121.83920678999857,54341.28250584 2025-06-07,03:10:52.000,158,11076421,-795,0,1749265851,12640.248137779992,121.86740331000328,54341.13577632 2025-06-07,03:10:53.000,158,11076422,-795,0,1749265852,12640.221192539997,121.83215765999921,54341.10782784 2025-06-07,03:10:54.000,158,11076413,-795,0,1749265853,12640.241401469997,121.83920678999857,54341.01000816 2025-06-07,03:10:55.000,158,11076366,-795,0,1749265854,12640.261610399997,121.80396114000177,54341.079879360004 2025-06-07,03:10:56.000,158,11076419,-795,0,1749265855,12640.221192539997,121.85330505000456,54340.933149840006 2025-06-07,03:10:57.000,158,11076402,-795,0,1749265856,12640.234665160002,121.76166635999834,54341.149750560005 2025-06-07,03:10:58.000,158,11076464,-795,0,1749265857,12640.268346709992,121.78986288000306,54341.12180208001 2025-06-07,03:10:59.000,158,11076398,-795,0,1749265858,12640.302028259997,121.71937158000219,54341.21263464 2025-06-07,03:11:00.000,158,11076407,-795,0,1749265859,12640.328973499993,121.74051897000027,54341.26154448001 2025-06-07,03:11:01.000,158,11076393,-795,0,1749265860,12640.322237189997,121.71232245000283,54340.982059680005 2025-06-07,03:11:02.000,158,11076423,-795,0,1749265861,12640.376127670002,121.71937158000219,54340.92616272001 2025-06-07,03:11:03.000,158,11076426,-795,0,1749265862,12640.389600289993,121.72642071000155,54341.11481496 2025-06-07,03:11:04.000,158,11076412,-795,0,1749265863,12640.349182429993,121.74051897000027,54341.02398240001 2025-06-07,03:11:05.000,158,11076419,-795,0,1749265864,12640.403072909998,121.71937158000219,54341.04494376 2025-06-07,03:11:06.000,158,11076385,-795,0,1749265865,12640.376127670002,121.7687154899977,54341.100840720006 2025-06-07,03:11:07.000,158,11076396,-795,0,1749265866,12640.409809219993,121.7828137500037,54341.13577632 2025-06-07,03:11:08.000,158,11076430,-795,0,1749265867,12640.396336600003,121.74756809999963,54341.128789200004 2025-06-07,03:11:09.000,158,11076429,-795,0,1749265868,12640.517590179988,121.7828137500037,54341.15673768 2025-06-07,03:11:10.000,158,11076411,-795,0,1749265869,12640.450227079993,121.7828137500037,54340.94013696 2025-06-07,03:11:11.000,158,11076386,-795,0,1749265870,12640.483908629998,121.78986288000306,54341.01000816 2025-06-07,03:11:12.000,158,11076465,-795,0,1749265871,12640.504117559998,121.82510852999985,54340.85629152001 2025-06-07,03:11:13.000,158,11076397,-795,0,1749265872,12640.490644939993,121.79691201000242,54340.85629152001 2025-06-07,03:11:14.000,158,11076403,-795,0,1749265873,12640.497381249988,121.83215765999921,54341.149750560005 2025-06-07,03:11:15.000,158,11076386,-795,0,1749265874,12640.517590179988,121.7828137500037,54341.14276344001 2025-06-07,03:11:16.000,158,11076436,-795,0,1749265875,12640.497381249988,121.81101027000113,54341.03795664 2025-06-07,03:11:17.000,158,11076423,-795,0,1749265876,12640.544535419998,121.80396114000177,54341.10782784 2025-06-07,03:11:18.000,158,11076401,-795,0,1749265877,12640.531062799993,121.80396114000177,54340.94712408 2025-06-07,03:11:19.000,158,11076385,-795,0,1749265878,12640.524326489998,121.79691201000242,54341.05193088001 2025-06-07,03:11:20.000,158,11076446,-795,0,1749265879,12640.470436009993,121.81101027000113,54340.96808544 2025-06-07,03:11:21.000,158,11076400,-795,0,1749265880,12640.463699699998,121.73346984000091,54340.82135592 2025-06-07,03:11:22.000,158,11076417,-795,0,1749265881,12640.456963389988,121.74051897000027,54340.90520136001 2025-06-07,03:11:23.000,158,11076421,-795,0,1749265882,12640.517590179988,121.69117506000475,54341.198660400005 2025-06-07,03:11:24.000,158,11076415,-795,0,1749265883,12640.524326489998,121.74051897000027,54341.149750560005 2025-06-07,03:11:25.000,158,11076391,-795,0,1749265884,12640.510853869993,121.74051897000027,54341.14276344001 2025-06-07,03:11:26.000,158,11076399,-795,0,1749265885,12640.430018149993,121.76166635999834,54340.83533016001 2025-06-07,03:11:27.000,158,11076427,-795,0,1749265886,12640.504117559998,121.7687154899977,54340.80039456 2025-06-07,03:11:28.000,158,11076388,-795,0,1749265887,12640.510853869993,121.77576462000434,54340.84231728 2025-06-07,03:11:29.000,158,11076411,-795,0,1749265888,12640.584953279998,121.76166635999834,54340.89821424 2025-06-07,03:11:30.000,158,11076400,-795,0,1749265889,12640.578216969989,121.81101027000113,54340.82135592 2025-06-07,03:11:31.000,158,11076447,-795,0,1749265890,12640.544535419998,121.7687154899977,54340.94013696 2025-06-07,03:11:32.000,158,11076416,-795,0,1749265891,12640.544535419998,121.79691201000242,54341.04494376 2025-06-07,03:11:33.000,158,11076368,-795,0,1749265892,12640.632107449994,121.79691201000242,54341.25455736 2025-06-07,03:11:34.000,158,11076444,-795,0,1749265893,12640.665788999999,121.78986288000306,54341.21263464 2025-06-07,03:11:35.000,158,11076408,-795,0,1749265894,12640.67926161999,121.78986288000306,54340.94712408 2025-06-07,03:11:36.000,158,11076417,-795,0,1749265895,12640.605162209999,121.83920678999857,54340.814368800005 2025-06-07,03:11:37.000,158,11076438,-795,0,1749265896,12640.692734239994,121.77576462000434,54340.83533016001 2025-06-07,03:11:38.000,158,11076458,-795,0,1749265897,12640.692734239994,121.82510852999985,54340.84231728 2025-06-07,03:11:39.000,158,11076393,-795,0,1749265898,12640.67926161999,121.77576462000434,54340.70257488 2025-06-07,03:11:40.000,158,11076413,-795,0,1749265899,12640.813987819995,121.74756809999963,54341.198660400005 2025-06-07,03:11:41.000,158,11076401,-795,0,1749265900,12640.8678783,121.74756809999963,54341.21962176001 2025-06-07,03:11:42.000,158,11076443,-795,0,1749265901,12640.88808723,121.76166635999834,54341.19167328001 2025-06-07,03:11:43.000,158,11076403,-795,0,1749265902,12640.90829616,121.75461722999898,54341.079879360004 2025-06-07,03:11:44.000,158,11076396,-795,0,1749265903,12640.96892295,121.7828137500037,54340.99603392 2025-06-07,03:11:45.000,158,11076414,-795,0,1749265904,12641.02281342999,121.77576462000434,54340.94712408 2025-06-07,03:11:46.000,158,11076398,-795,0,1749265905,12641.00260449999,121.78986288000306,54340.82834304 2025-06-07,03:11:47.000,158,11076410,-795,0,1749265906,12641.10364914999,121.71232245000283,54340.89821424 2025-06-07,03:11:48.000,158,11076413,-795,0,1749265907,12641.11038546,121.75461722999898,54340.87725288 2025-06-07,03:11:49.000,158,11076420,-795,0,1749265908,12641.299002139996,121.62773289000324,54341.31045432001 2025-06-07,03:11:50.000,158,11076405,-795,0,1749265909,12641.352892620002,121.65592941000068,54341.268531600006 2025-06-07,03:11:51.000,158,11076418,-795,0,1749265910,12641.420255719997,121.66297854000004,54341.317441440005 2025-06-07,03:11:52.000,158,11076388,-795,0,1749265911,12641.379837859997,121.68412592999812,54341.12180208001 2025-06-07,03:11:53.000,158,11076387,-795,0,1749265912,12641.460673579997,121.69822419000411,54340.961098320004 2025-06-07,03:11:54.000,158,11076419,-795,0,1749265913,12641.467409889992,121.72642071000155,54341.05193088001 2025-06-07,03:11:55.000,158,11076403,-795,0,1749265914,12641.487618819992,121.76166635999834,54341.058918 2025-06-07,03:11:56.000,158,11076395,-795,0,1749265915,12641.467409889992,121.80396114000177,54340.982059680005 2025-06-07,03:11:57.000,158,11076419,-795,0,1749265916,12641.480882509997,121.79691201000242,54341.19167328001 2025-06-07,03:11:58.000,158,11076400,-795,0,1749265917,12641.528036679993,121.77576462000434,54341.38032552 2025-06-07,03:11:59.000,158,11076430,-795,0,1749265918,12641.521300369997,121.78986288000306,54341.35936416001 2025-06-07,03:12:00.000,158,11076382,-795,0,1749265919,12641.474146200002,121.80396114000177,54341.317441440005 2025-06-07,03:12:01.000,158,11076402,-795,0,1749265920,12641.460673579997,121.76166635999834,54340.97507256001 2025-06-07,03:12:02.000,158,11076423,-795,0,1749265921,12641.507827749992,121.74756809999963,54340.94013696 2025-06-07,03:12:03.000,158,11076423,-795,0,1749265922,12641.615608710003,121.74051897000027,54341.079879360004 2025-06-07,03:12:04.000,158,11076381,-795,0,1749265923,12641.703180739998,121.77576462000434,54341.15673768 2025-06-07,03:12:05.000,158,11076424,-795,0,1749265924,12641.750334909993,121.78986288000306,54341.13577632 2025-06-07,03:12:06.000,158,11076429,-795,0,1749265925,12641.716653359988,121.75461722999898,54341.15673768 2025-06-07,03:12:07.000,158,11076400,-795,0,1749265926,12641.864852179999,121.76166635999834,54341.26154448001 2025-06-07,03:12:08.000,158,11076418,-795,0,1749265927,12641.925478969999,121.8180594000005,54341.25455736 2025-06-07,03:12:09.000,158,11076419,-795,0,1749265928,12641.99957837999,121.78986288000306,54341.34538992 2025-06-07,03:12:10.000,158,11076438,-795,0,1749265929,12642.06020516999,121.86035418000392,54341.10782784 2025-06-07,03:12:11.000,158,11076433,-795,0,1749265930,12642.073677789995,121.90264896000008,54340.94712408 2025-06-07,03:12:12.000,158,11076411,-795,0,1749265931,12642.10735934,121.93789461000415,54340.9890468 2025-06-07,03:12:13.000,158,11076440,-795,0,1749265932,12642.275767089995,121.93789461000415,54341.19167328001 2025-06-07,03:12:14.000,158,11076402,-795,0,1749265933,12642.28923971,121.93084548000479,54341.198660400005 2025-06-07,03:12:15.000,158,11076439,-795,0,1749265934,12642.37007543,121.94494374000351,54341.35237704 2025-06-07,03:12:16.000,158,11076437,-795,0,1749265935,12642.22187660999,121.9801893900003,54341.11481496 2025-06-07,03:12:17.000,158,11076411,-795,0,1749265936,12642.32292125999,121.9801893900003,54341.26154448001 2025-06-07,03:12:18.000,158,11076445,-795,0,1749265937,12642.376811739996,122.00838590999774,54341.19167328001 2025-06-07,03:12:19.000,158,11076420,-795,0,1749265938,12642.477856389996,122.05772982000053,54341.15673768 2025-06-07,03:12:20.000,158,11076398,-795,0,1749265939,12642.484592699991,122.06477894999989,54341.19167328001 2025-06-07,03:12:21.000,158,11076433,-795,0,1749265940,12642.504801629992,122.10707373000332,54341.030969520005 2025-06-07,03:12:22.000,158,11076413,-795,0,1749265941,12642.599109969997,122.13527025000076,54341.1637248 2025-06-07,03:12:23.000,158,11076373,-795,0,1749265942,12642.700154619997,122.15641763999884,54341.42923536001 2025-06-07,03:12:24.000,158,11076397,-795,0,1749265943,12642.720363549997,122.13527025000076,54341.38032552 2025-06-07,03:12:25.000,158,11076445,-795,0,1749265944,12642.740572479997,122.14936850999948,54341.42923536001 2025-06-07,03:12:26.000,158,11076418,-795,0,1749265945,12642.700154619997,122.17756503000419,54341.32442856 2025-06-07,03:12:27.000,158,11076377,-795,0,1749265946,12642.733836170002,122.17756503000419,54341.13577632 2025-06-07,03:12:28.000,158,11076393,-795,0,1749265947,12642.747308789993,122.13527025000076,54341.198660400005 2025-06-07,03:12:29.000,158,11076385,-795,0,1749265948,12642.834880820003,122.14231938000012,54341.28949296001 2025-06-07,03:12:30.000,158,11076437,-795,0,1749265949,12642.868562369993,122.10707373000332,54341.32442856 2025-06-07,03:12:31.000,158,11076362,-795,0,1749265950,12642.915716539988,122.1282211200014,54341.38032552 2025-06-07,03:12:32.000,158,11076399,-795,0,1749265951,12642.895507609988,122.11412286000268,54341.534042160005 2025-06-07,03:12:33.000,158,11076438,-795,0,1749265952,12642.868562369993,122.17051590000483,54341.42923536001 2025-06-07,03:12:34.000,158,11076375,-795,0,1749265953,12642.841617129998,122.19166329000291,54341.40128688 2025-06-07,03:12:35.000,158,11076411,-795,0,1749265954,12642.969607019993,122.21281068000098,54341.47814520001 2025-06-07,03:12:36.000,158,11076411,-795,0,1749265955,12642.908980229993,122.21985981000034,54341.296480080004 2025-06-07,03:12:37.000,158,11076392,-795,0,1749265956,12642.962870709998,122.26920372000313,54341.32442856 2025-06-07,03:12:38.000,158,11076421,-795,0,1749265957,12642.989815949993,122.30444936999993,54341.27551872 2025-06-07,03:12:39.000,158,11076369,-795,0,1749265958,12643.057179049989,122.27625285000249,54341.39429976 2025-06-07,03:12:40.000,158,11076435,-795,0,1749265959,12643.030233809994,122.31149849999929,54341.45718384001 2025-06-07,03:12:41.000,158,11076458,-795,0,1749265960,12643.030233809994,122.33264589000464,54341.56199064 2025-06-07,03:12:42.000,158,11076393,-795,0,1749265961,12643.030233809994,122.36084241000208,54341.4432096 2025-06-07,03:12:43.000,158,11076380,-795,0,1749265962,12642.983079639998,122.35379328000272,54341.45718384001 2025-06-07,03:12:44.000,158,11076379,-795,0,1749265963,12643.097596909989,122.38198980000016,54341.50609368001 2025-06-07,03:12:45.000,158,11076376,-795,0,1749265964,12643.097596909989,122.40313718999823,54341.45718384001 2025-06-07,03:12:46.000,158,11076417,-795,0,1749265965,12642.962870709998,122.39608805999887,54341.030969520005 2025-06-07,03:12:47.000,158,11076368,-795,0,1749265966,12643.144751079999,122.41723545000423,54341.40128688 2025-06-07,03:12:48.000,158,11076416,-795,0,1749265967,12643.164960009999,122.4383828400023,54341.38731264001 2025-06-07,03:12:49.000,158,11076391,-795,0,1749265968,12643.084124289999,122.45953023000038,54341.34538992 2025-06-07,03:12:50.000,158,11076389,-795,0,1749265969,12643.191905249994,122.44543197000166,54341.49910656 2025-06-07,03:12:51.000,158,11076370,-795,0,1749265970,12643.164960009999,122.48067761999846,54341.50609368001 2025-06-07,03:12:52.000,158,11076429,-795,0,1749265971,12643.30642252,122.50182501000381,54341.66679744 2025-06-07,03:12:53.000,158,11076401,-795,0,1749265972,12643.29968620999,122.54411978999997,54341.56897776 2025-06-07,03:12:54.000,158,11076431,-795,0,1749265973,12643.232323109994,122.55821804999869,54341.33141568 2025-06-07,03:12:55.000,158,11076380,-795,0,1749265974,12643.29968620999,122.5864145700034,54341.464170960004 2025-06-07,03:12:56.000,158,11076410,-795,0,1749265975,12643.124542149999,122.57231631000468,54341.22660888 2025-06-07,03:12:57.000,158,11076420,-795,0,1749265976,12643.131278459994,122.5864145700034,54341.35237704 2025-06-07,03:12:58.000,158,11076397,-795,0,1749265977,12643.104333219999,122.56526717999805,54341.5130808 2025-06-07,03:12:59.000,158,11076455,-795,0,1749265978,12643.144751079999,122.57936544000404,54341.67378456001 2025-06-07,03:13:00.000,158,11076390,-795,0,1749265979,12643.11780583999,122.59346370000276,54341.652823200006 2025-06-07,03:13:01.000,158,11076387,-795,0,1749265980,12643.084124289999,122.57231631000468,54341.68077168 2025-06-07,03:13:02.000,158,11076396,-795,0,1749265981,12643.090860599994,122.5864145700034,54341.35936416001 2025-06-07,03:13:03.000,158,11076344,-795,0,1749265982,12643.11780583999,122.57936544000404,54341.38032552 2025-06-07,03:13:04.000,158,11076303,-795,0,1749265983,12643.20537787,122.57936544000404,54341.4432096 2025-06-07,03:13:05.000,158,11076419,-795,0,1749265984,12643.18516894,122.5864145700034,54341.49211944 2025-06-07,03:13:06.000,158,11076408,-795,0,1749265985,12643.11780583999,122.54411978999997,54341.296480080004 2025-06-07,03:13:07.000,158,11076381,-795,0,1749265986,12643.084124289999,122.51592327000253,54341.49211944 2025-06-07,03:13:08.000,158,11076395,-795,0,1749265987,12643.084124289999,122.52297240000189,54341.603913360006 2025-06-07,03:13:09.000,158,11076437,-795,0,1749265988,12643.171696319994,122.50182501000381,54341.79256560001 2025-06-07,03:13:10.000,158,11076428,-795,0,1749265989,12643.090860599994,122.51592327000253,54341.799552720004 2025-06-07,03:13:11.000,158,11076389,-795,0,1749265990,12643.097596909989,122.49477588000445,54341.55500352001 2025-06-07,03:13:12.000,158,11076379,-795,0,1749265991,12643.057179049989,122.48067761999846,54341.5480164 2025-06-07,03:13:13.000,158,11076396,-795,0,1749265992,12642.989815949993,122.50887414000317,54341.3733384 2025-06-07,03:13:14.000,158,11076443,-795,0,1749265993,12643.010024879994,122.49477588000445,54341.40827400001 2025-06-07,03:13:15.000,158,11076366,-795,0,1749265994,12643.010024879994,122.49477588000445,54341.534042160005 2025-06-07,03:13:16.000,158,11076399,-795,0,1749265995,12643.043706429999,122.4736284899991,54341.72968152 2025-06-07,03:13:17.000,158,11076405,-795,0,1749265996,12643.057179049989,122.4383828400023,54341.72269440001 2025-06-07,03:13:18.000,158,11076423,-795,0,1749265997,12643.090860599994,122.44543197000166,54341.87641104 2025-06-07,03:13:19.000,158,11076357,-795,0,1749265998,12643.11780583999,122.46657935999974,54341.71570728 2025-06-07,03:13:20.000,158,11076389,-795,0,1749265999,12643.131278459994,122.44543197000166,54341.58993912 2025-06-07,03:13:21.000,158,11076421,-795,0,1749266000,12643.097596909989,122.44543197000166,54341.61090048 2025-06-07,03:13:22.000,158,11076436,-795,0,1749266001,12643.084124289999,122.40313718999823,54341.49910656 2025-06-07,03:13:23.000,158,11076388,-795,0,1749266002,12642.956134399989,122.43133371000295,54341.25455736 2025-06-07,03:13:24.000,158,11076451,-795,0,1749266003,12643.030233809994,122.4383828400023,54341.62487472001 2025-06-07,03:13:25.000,158,11076425,-795,0,1749266004,12643.124542149999,122.40313718999823,54341.89038528001 2025-06-07,03:13:26.000,158,11076424,-795,0,1749266005,12643.043706429999,122.38198980000016,54341.72968152 2025-06-07,03:13:27.000,158,11076339,-795,0,1749266006,12643.104333219999,122.40313718999823,54341.78557848 2025-06-07,03:13:28.000,158,11076348,-755,0,1749266007,12643.124542149999,122.4383828400023,54341.56897776 2025-06-07,03:13:29.000,158,11076417,-795,0,1749266008,12643.171696319994,122.45248110000102,54341.652823200006 2025-06-07,03:13:30.000,158,11076470,-795,0,1749266009,12643.164960009999,122.4736284899991,54341.64583608001 2025-06-07,03:13:31.000,158,11076450,-795,0,1749266010,12643.111069529994,122.48067761999846,54341.55500352001 2025-06-07,03:13:32.000,158,11076428,-795,0,1749266011,12643.151487389994,122.53002153000125,54341.5480164 2025-06-07,03:13:33.000,158,11076433,-795,0,1749266012,12643.20537787,122.52297240000189,54341.967243600004 2025-06-07,03:13:34.000,158,11076452,-795,0,1749266013,12643.18516894,122.51592327000253,54341.939295120006 2025-06-07,03:13:35.000,158,11076358,-795,0,1749266014,12643.171696319994,122.52297240000189,54341.93230800001 2025-06-07,03:13:36.000,158,11076407,-795,0,1749266015,12643.057179049989,122.51592327000253,54341.70872016 2025-06-07,03:13:37.000,158,11076418,-795,0,1749266016,12643.090860599994,122.53707066000061,54341.50609368001 2025-06-07,03:13:38.000,158,11076468,-795,0,1749266017,12643.063915359999,122.55116891999933,54341.49910656 2025-06-07,03:13:39.000,158,11076407,-795,0,1749266018,12643.057179049989,122.52297240000189,54341.56897776 2025-06-07,03:13:40.000,158,11076379,-795,0,1749266019,12643.036970119989,122.4736284899991,54341.6877588 2025-06-07,03:13:41.000,158,11076456,-795,0,1749266020,12642.996552259989,122.4736284899991,54341.71570728 2025-06-07,03:13:42.000,158,11076430,-795,0,1749266021,12642.942661779998,122.44543197000166,54341.74365576001 2025-06-07,03:13:43.000,158,11076330,-795,0,1749266022,12642.969607019993,122.44543197000166,54341.92532088 2025-06-07,03:13:44.000,158,11076414,-795,0,1749266023,12642.929189159993,122.43133371000295,54341.84147544001 2025-06-07,03:13:45.000,158,11076453,-755,0,1749266024,12642.929189159993,122.41723545000423,54341.66679744 2025-06-07,03:13:46.000,158,11076433,-715,0,1749266025,12642.882034989998,122.46657935999974,54341.40827400001 2025-06-07,03:13:47.000,158,11076385,-795,0,1749266026,12642.902243919998,122.45248110000102,54341.415261120004 2025-06-07,03:13:48.000,158,11076419,-795,0,1749266027,12642.915716539988,122.43133371000295,54341.45019672 2025-06-07,03:13:49.000,158,11076439,-795,0,1749266028,12642.969607019993,122.43133371000295,54341.62487472001 2025-06-07,03:13:50.000,158,11076406,-795,0,1749266029,12642.821408199998,122.38198980000016,54341.4432096 2025-06-07,03:13:51.000,158,11076395,-795,0,1749266030,12642.956134399989,122.36084241000208,54341.79256560001 2025-06-07,03:13:52.000,158,11076416,-795,0,1749266031,12642.908980229993,122.33264589000464,54341.771604240006 2025-06-07,03:13:53.000,158,11076360,-795,0,1749266032,12642.949398089993,122.33264589000464,54341.77859136 2025-06-07,03:13:54.000,158,11076390,-795,0,1749266033,12642.996552259989,122.31149849999929,54341.631861840004 2025-06-07,03:13:55.000,158,11076394,-795,0,1749266034,12643.016761189989,122.29035111000121,54341.6178876 2025-06-07,03:13:56.000,158,11076415,-795,0,1749266035,12643.030233809994,122.27625285000249,54341.49910656 2025-06-07,03:13:57.000,158,11076429,-795,0,1749266036,12643.084124289999,122.27625285000249,54341.56897776 2025-06-07,03:13:58.000,158,11076416,-795,0,1749266037,12643.077387979989,122.26920372000313,54341.71570728 2025-06-07,03:13:59.000,158,11076349,-795,0,1749266038,12643.084124289999,122.24805632999778,54341.8973724 2025-06-07,03:14:00.000,158,11076425,-795,0,1749266039,12643.043706429999,122.25510546000442,54341.89038528001 2025-06-07,03:14:01.000,158,11076377,-795,0,1749266040,12642.942661779998,122.26920372000313,54341.76461712001 2025-06-07,03:14:02.000,158,11076400,-795,0,1749266041,12642.895507609988,122.19871242000227,54341.73666864 2025-06-07,03:14:03.000,158,11076409,-795,0,1749266042,12642.908980229993,122.26920372000313,54341.652823200006 2025-06-07,03:14:04.000,158,11076406,-795,0,1749266043,12642.935925469988,122.28330198000185,54341.68077168 2025-06-07,03:14:05.000,158,11076408,-795,0,1749266044,12642.875298679988,122.28330198000185,54341.72269440001 2025-06-07,03:14:06.000,158,11076458,-795,0,1749266045,12642.767517719993,122.24805632999778,54341.50609368001 2025-06-07,03:14:07.000,158,11076376,-795,0,1749266046,12642.794462960002,122.26920372000313,54341.5130808 2025-06-07,03:14:08.000,158,11076352,-795,0,1749266047,12642.774254030002,122.21281068000098,54341.820514080006 2025-06-07,03:14:09.000,158,11076416,-795,0,1749266048,12642.700154619997,122.21985981000034,54341.81352696001 2025-06-07,03:14:10.000,158,11076388,-795,0,1749266049,12642.754045100002,122.19871242000227,54341.80653984 2025-06-07,03:14:11.000,158,11076411,-795,0,1749266050,12642.632791520002,122.21985981000034,54341.58993912 2025-06-07,03:14:12.000,158,11076456,-795,0,1749266051,12642.740572479997,122.24100719999842,54341.52006792 2025-06-07,03:14:13.000,158,11076442,-795,0,1749266052,12642.733836170002,122.21985981000034,54341.5130808 2025-06-07,03:14:14.000,158,11076419,-795,0,1749266053,12642.760781409997,122.21985981000034,54341.57596488001 2025-06-07,03:14:15.000,158,11076363,-795,0,1749266054,12642.720363549997,122.24805632999778,54341.5480164 2025-06-07,03:14:16.000,158,11076444,-795,0,1749266055,12642.558692109997,122.2269089399997,54341.06590512 2025-06-07,03:14:17.000,158,11076364,-795,0,1749266056,12642.659736759997,122.24100719999842,54341.603913360006 2025-06-07,03:14:18.000,158,11076447,-795,0,1749266057,12642.693418310002,122.14231938000012,54341.63884896 2025-06-07,03:14:19.000,158,11076430,-795,0,1749266058,12642.565428419992,122.00133677999838,54341.3733384 2025-06-07,03:14:20.000,158,11076389,-795,0,1749266059,12642.868562369993,121.89559983000072,54341.56199064 2025-06-07,03:14:21.000,158,11076361,-795,0,1749266060,12642.983079639998,122.05068069000117,54341.31045432001 2025-06-07,03:14:22.000,158,11076403,-795,0,1749266061,12642.908980229993,122.21281068000098,54341.28949296001 2025-06-07,03:14:23.000,158,11076306,-795,0,1749266062,12642.807935579993,122.23395806999906,54341.40128688 2025-06-07,03:14:24.000,158,11076381,-795,0,1749266063,12642.727099859992,122.19166329000291,54341.34538992 2025-06-07,03:14:25.000,158,11076395,-795,0,1749266064,12642.706890929992,122.21985981000034,54341.35936416001 2025-06-07,03:14:26.000,158,11076436,-795,0,1749266065,12642.659736759997,122.18461416000355,54341.4432096 2025-06-07,03:14:27.000,158,11076413,-795,0,1749266066,12642.659736759997,122.15641763999884,54341.47814520001 2025-06-07,03:14:28.000,158,11076432,-795,0,1749266067,12642.632791520002,122.17051590000483,54341.40128688 2025-06-07,03:14:29.000,158,11076430,-795,0,1749266068,12642.693418310002,122.1634667699982,54341.66679744 2025-06-07,03:14:30.000,158,11076401,-795,0,1749266069,12642.713627240002,122.1634667699982,54341.366351280005 2025-06-07,03:14:31.000,158,11076387,-795,0,1749266070,12642.666473069992,122.1634667699982,54341.40128688 2025-06-07,03:14:32.000,158,11076363,-795,0,1749266071,12642.612582590002,122.23395806999906,54341.13577632 2025-06-07,03:14:33.000,158,11076387,-795,0,1749266072,12642.605846279992,122.25510546000442,54341.247570240004 2025-06-07,03:14:34.000,158,11076407,-795,0,1749266073,12642.679945689997,122.26215459000377,54341.26154448001 2025-06-07,03:14:35.000,158,11076426,-795,0,1749266074,12642.612582590002,122.26215459000377,54341.49211944 2025-06-07,03:14:36.000,158,11076393,-795,0,1749266075,12642.612582590002,122.31149849999929,54341.366351280005 2025-06-07,03:14:37.000,158,11076437,-795,0,1749266076,12642.626055209992,122.24100719999842,54341.42224824 2025-06-07,03:14:38.000,158,11076426,-795,0,1749266077,12642.713627240002,122.28330198000185,54341.45019672 2025-06-07,03:14:39.000,158,11076363,-795,0,1749266078,12642.653000450002,122.29035111000121,54341.33840280001 2025-06-07,03:14:40.000,158,11076448,-795,0,1749266079,12642.686681999992,122.31149849999929,54341.247570240004 2025-06-07,03:14:41.000,158,11076398,-795,0,1749266080,12642.619318899997,122.25510546000442,54341.13577632 2025-06-07,03:14:42.000,158,11076378,-795,0,1749266081,12642.646264139992,122.23395806999906,54341.05193088001 2025-06-07,03:14:43.000,158,11076441,-795,0,1749266082,12642.686681999992,122.23395806999906,54341.415261120004 2025-06-07,03:14:44.000,158,11076448,-795,0,1749266083,12642.673209380002,122.2269089399997,54341.42224824 2025-06-07,03:14:45.000,158,11076451,-795,0,1749266084,12642.653000450002,122.2269089399997,54341.35237704 2025-06-07,03:14:46.000,158,11076417,-795,0,1749266085,12642.578901039997,122.27625285000249,54341.198660400005 2025-06-07,03:14:47.000,158,11076357,-795,0,1749266086,12642.558692109997,122.3749406700008,54341.02398240001 2025-06-07,03:14:48.000,158,11076381,-795,0,1749266087,12642.518274249996,122.45953023000038,54340.933149840006 2025-06-07,03:14:49.000,158,11076390,-795,0,1749266088,12642.531746870001,122.6216602200002,54340.88424000001 2025-06-07,03:14:50.000,158,11076438,-795,0,1749266089,12642.747308789993,122.74149543000385,54340.75148472 2025-06-07,03:14:51.000,158,11076385,-795,0,1749266090,12642.922452849998,122.66395500000363,54340.30430904001 2025-06-07,03:14:52.000,158,11076464,-795,0,1749266091,12643.191905249994,122.36789154000144,54340.80738168001 2025-06-07,03:14:53.000,158,11076432,-795,0,1749266092,12643.24579573,122.1282211200014,54341.17071192001 2025-06-07,03:14:54.000,158,11076424,-795,0,1749266093,12643.13801476999,122.07182807999925,54341.18468616 2025-06-07,03:14:55.000,158,11076355,-795,0,1749266094,12643.030233809994,122.11412286000268,54341.268531600006 2025-06-07,03:14:56.000,158,11076440,-795,0,1749266095,12642.922452849998,122.1282211200014,54340.80039456 2025-06-07,03:14:57.000,158,11076435,-795,0,1749266096,12642.935925469988,122.20576155000163,54340.961098320004 2025-06-07,03:14:58.000,158,11076412,-795,0,1749266097,12642.956134399989,122.21985981000034,54340.99603392 2025-06-07,03:14:59.000,158,11076413,-795,0,1749266098,12643.010024879994,122.24805632999778,54341.13577632 2025-06-07,03:15:00.000,158,11076445,-795,0,1749266099,12643.11780583999,122.24805632999778,54341.247570240004 2025-06-07,03:15:01.000,158,11076452,-795,0,1749266100,12643.030233809994,122.20576155000163,54341.268531600006 2025-06-07,03:15:02.000,158,11076442,-795,0,1749266101,12643.11780583999,122.21985981000034,54341.25455736 2025-06-07,03:15:03.000,158,11076394,-795,0,1749266102,12643.25926834999,122.21985981000034,54341.33141568 2025-06-07,03:15:04.000,158,11076392,-795,0,1749266103,12643.272740969995,122.29740024000057,54341.03795664 2025-06-07,03:15:05.000,158,11076440,-795,0,1749266104,12643.26600466,122.29035111000121,54340.97507256001 2025-06-07,03:15:06.000,158,11076418,-795,0,1749266105,12643.353576689995,122.26215459000377,54340.95411120001 2025-06-07,03:15:07.000,158,11076400,-795,0,1749266106,12643.31989513999,122.29740024000057,54340.82135592 2025-06-07,03:15:08.000,158,11076432,-795,0,1749266107,12643.48156657999,122.325596759998,54341.100840720006 2025-06-07,03:15:09.000,158,11076391,-795,0,1749266108,12643.56913861,122.325596759998,54341.33840280001 2025-06-07,03:15:10.000,158,11076454,-795,0,1749266109,12643.636501709996,122.36789154000144,54341.40128688 2025-06-07,03:15:11.000,158,11076459,-795,0,1749266110,12643.616292779996,122.3749406700008,54341.26154448001 2025-06-07,03:15:12.000,158,11076411,-795,0,1749266111,12643.683655879991,122.36789154000144,54341.317441440005 2025-06-07,03:15:13.000,158,11076393,-795,0,1749266112,12643.737546359996,122.41723545000423,54341.13577632 2025-06-07,03:15:14.000,158,11076402,-795,0,1749266113,12643.744282669992,122.40313718999823,54341.079879360004 2025-06-07,03:15:15.000,158,11076445,-795,0,1749266114,12643.744282669992,122.39608805999887,54340.961098320004 2025-06-07,03:15:16.000,158,11076362,-795,0,1749266115,12643.818382079997,122.45953023000038,54340.9890468 2025-06-07,03:15:17.000,158,11076441,-795,0,1749266116,12643.879008869997,122.42428458000359,54341.08686648 2025-06-07,03:15:18.000,158,11076442,-795,0,1749266117,12643.966580899993,122.43133371000295,54341.3733384 2025-06-07,03:15:19.000,158,11076411,-795,0,1749266118,12644.000262449998,122.38198980000016,54341.32442856 2025-06-07,03:15:20.000,158,11076459,-795,0,1749266119,12643.973317210002,122.41723545000423,54341.198660400005 2025-06-07,03:15:21.000,158,11076467,-795,0,1749266120,12643.899217799997,122.38903892999951,54341.13577632 2025-06-07,03:15:22.000,158,11076442,-795,0,1749266121,12643.926163039992,122.38198980000016,54340.95411120001 2025-06-07,03:15:23.000,158,11076454,-795,0,1749266122,12644.020471379998,122.36789154000144,54341.079879360004 2025-06-07,03:15:24.000,158,11076421,-795,0,1749266123,12643.926163039992,122.36789154000144,54341.07289224001 2025-06-07,03:15:25.000,158,11076388,-795,0,1749266124,12643.905954109992,122.36084241000208,54341.058918 2025-06-07,03:15:26.000,158,11076427,-795,0,1749266125,12643.730810050001,122.48067761999846,54340.95411120001 2025-06-07,03:15:27.000,158,11076419,-795,0,1749266126,12643.636501709996,122.64280760999827,54341.24058312001 2025-06-07,03:15:28.000,158,11076371,-795,0,1749266127,12643.690392190001,122.9318219400011,54341.268531600006 2025-06-07,03:15:29.000,158,11076377,-795,0,1749266128,12644.054152930003,123.08690280000155,54341.17769904 2025-06-07,03:15:30.000,158,11076400,-795,0,1749266129,12644.49874938999,122.87542889999895,54341.27551872 2025-06-07,03:15:31.000,158,11076403,-795,0,1749266130,12644.57958510999,122.60051283000212,54340.933149840006 2025-06-07,03:15:32.000,158,11076403,-795,0,1749266131,12644.49874938999,122.44543197000166,54340.8493044 2025-06-07,03:15:33.000,158,11076435,-795,0,1749266132,12644.56611249,122.339695020004,54341.100840720006 2025-06-07,03:15:34.000,158,11076401,-795,0,1749266133,12644.512222009995,122.36789154000144,54341.09385360001 2025-06-07,03:15:35.000,158,11076414,-795,0,1749266134,12644.49874938999,122.36084241000208,54341.079879360004 2025-06-07,03:15:36.000,158,11076393,-795,0,1749266135,12644.40444105,122.41018632000487,54341.14276344001 2025-06-07,03:15:37.000,158,11076422,-795,0,1749266136,12644.471804149995,122.36789154000144,54341.17769904 2025-06-07,03:15:38.000,158,11076418,-795,0,1749266137,12644.45833152999,122.3749406700008,54341.21263464 2025-06-07,03:15:39.000,158,11076421,-795,0,1749266138,12644.53916724999,122.34674415000336,54341.33141568 2025-06-07,03:15:40.000,158,11076397,-795,0,1749266139,12644.57958510999,122.38903892999951,54341.17071192001 2025-06-07,03:15:41.000,158,11076414,-795,0,1749266140,12644.62673928,122.3749406700008,54341.12180208001 2025-06-07,03:15:42.000,158,11076406,-795,0,1749266141,12644.66042082999,122.3749406700008,54341.058918 2025-06-07,03:15:43.000,158,11076397,-795,0,1749266142,12644.74799286,122.40313718999823,54341.20564752 2025-06-07,03:15:44.000,158,11076401,-795,0,1749266143,12644.72778393,122.42428458000359,54341.198660400005 2025-06-07,03:15:45.000,158,11076408,-795,0,1749266144,12644.822092269991,122.4383828400023,54341.415261120004 2025-06-07,03:15:46.000,158,11076417,-795,0,1749266145,12644.78841072,122.46657935999974,54341.366351280005 2025-06-07,03:15:47.000,158,11076408,-795,0,1749266146,12644.82882858,122.45248110000102,54341.317441440005 2025-06-07,03:15:48.000,158,11076413,-795,0,1749266147,12644.82882858,122.53002153000125,54341.40128688 2025-06-07,03:15:49.000,158,11076446,-795,0,1749266148,12644.950082160001,122.50182501000381,54341.32442856 2025-06-07,03:15:50.000,158,11076394,-795,0,1749266149,12644.997236329997,122.54411978999997,54341.40128688 2025-06-07,03:15:51.000,158,11076409,-795,0,1749266150,12644.983763709992,122.48772674999782,54341.32442856 2025-06-07,03:15:52.000,158,11076411,-795,0,1749266151,12644.855773819996,122.51592327000253,54341.06590512 2025-06-07,03:15:53.000,158,11076432,-795,0,1749266152,12644.990500020001,122.50887414000317,54341.11481496 2025-06-07,03:15:54.000,158,11076437,-795,0,1749266153,12644.963554779992,122.48067761999846,54341.39429976 2025-06-07,03:15:55.000,158,11076429,-795,0,1749266154,12645.003972639992,122.50182501000381,54341.35936416001 2025-06-07,03:15:56.000,158,11076384,-795,0,1749266155,12644.997236329997,122.53707066000061,54341.436222480006 2025-06-07,03:15:57.000,158,11076429,-795,0,1749266156,12645.064599429992,122.56526717999805,54341.49910656 2025-06-07,03:15:58.000,158,11076405,-795,0,1749266157,12645.152171460002,122.56526717999805,54341.4432096 2025-06-07,03:15:59.000,158,11076388,-795,0,1749266158,12645.192589320002,122.62870934999955,54341.366351280005 2025-06-07,03:16:00.000,158,11076406,-795,0,1749266159,12645.192589320002,122.60051283000212,54341.34538992 2025-06-07,03:16:01.000,158,11076399,-795,0,1749266160,12645.246479799993,122.61461109000084,54341.415261120004 2025-06-07,03:16:02.000,158,11076420,-795,0,1749266161,12645.212798250002,122.57231631000468,54341.42923536001 2025-06-07,03:16:03.000,158,11076379,-795,0,1749266162,12645.212798250002,122.65690587000427,54341.49211944 2025-06-07,03:16:04.000,158,11076388,-795,0,1749266163,12645.320579209998,122.62870934999955,54341.67378456001 2025-06-07,03:16:05.000,158,11076407,-795,0,1749266164,12645.313842899988,122.62870934999955,54341.71570728 2025-06-07,03:16:06.000,158,11076408,-795,0,1749266165,12645.320579209998,122.67805326000234,54341.35237704 2025-06-07,03:16:07.000,158,11076340,-795,0,1749266166,12645.340788139998,122.6851023900017,54341.35936416001 2025-06-07,03:16:08.000,158,11076337,-795,0,1749266167,12645.421623859998,122.6851023900017,54341.415261120004 2025-06-07,03:16:09.000,158,11076440,-795,0,1749266168,12645.441832789998,122.71329890999914,54341.436222480006 2025-06-07,03:16:10.000,158,11076371,-795,0,1749266169,12645.475514339989,122.70624977999978,54341.45718384001 2025-06-07,03:16:11.000,158,11076425,-795,0,1749266170,12645.401414929998,122.69215152000106,54341.59692624001 2025-06-07,03:16:12.000,158,11076429,-795,0,1749266171,12645.462041719999,122.7203480399985,54341.59692624001 2025-06-07,03:16:13.000,158,11076483,-795,0,1749266172,12645.57655898999,122.79083933999937,54341.799552720004 2025-06-07,03:16:14.000,158,11076429,-795,0,1749266173,12645.583295299999,122.82608499000344,54341.72968152 2025-06-07,03:16:15.000,158,11076373,-795,0,1749266174,12645.57655898999,122.86837976999959,54341.56897776 2025-06-07,03:16:16.000,158,11076428,-795,0,1749266175,12645.488986959994,122.92477281000174,54341.34538992 2025-06-07,03:16:17.000,158,11076424,-795,0,1749266176,12645.502459579999,122.8965762900043,54341.45718384001 2025-06-07,03:16:18.000,158,11076428,-795,0,1749266177,12645.509195889994,122.90362542000366,54341.38032552 2025-06-07,03:16:19.000,158,11076400,-795,0,1749266178,12645.522668509999,122.92477281000174,54341.65981032 2025-06-07,03:16:20.000,158,11076400,-795,0,1749266179,12645.488986959994,122.92477281000174,54341.799552720004 2025-06-07,03:16:21.000,158,11076423,-795,0,1749266180,12645.448569099994,122.91772368000238,54341.66679744 2025-06-07,03:16:22.000,158,11076396,-795,0,1749266181,12645.421623859998,122.9318219400011,54341.72968152 2025-06-07,03:16:23.000,158,11076310,-795,0,1749266182,12645.488986959994,122.9318219400011,54341.631861840004 2025-06-07,03:16:24.000,158,11076382,-795,0,1749266183,12645.495723269989,122.96001845999854,54341.57596488001 2025-06-07,03:16:25.000,158,11076439,-795,0,1749266184,12645.495723269989,122.94592019999982,54341.59692624001 2025-06-07,03:16:26.000,158,11076400,-795,0,1749266185,12645.488986959994,122.9318219400011,54341.464170960004 2025-06-07,03:16:27.000,158,11076407,-795,0,1749266186,12645.495723269989,122.9670675899979,54341.47814520001 2025-06-07,03:16:28.000,158,11076445,-795,0,1749266187,12645.55635005999,122.93887107000046,54341.75763 2025-06-07,03:16:29.000,158,11076352,-795,0,1749266188,12645.63718577999,122.91067455000302,54341.918333760004 2025-06-07,03:16:30.000,158,11076410,-795,0,1749266189,12645.691076259995,122.9318219400011,54341.91134664001 2025-06-07,03:16:31.000,158,11076405,-795,0,1749266190,12645.64392209,122.98116585000389,54341.93230800001 2025-06-07,03:16:32.000,158,11076356,-795,0,1749266191,12645.66413102,122.98116585000389,54341.5130808 2025-06-07,03:16:33.000,158,11076337,-795,0,1749266192,12645.65739470999,122.96001845999854,54341.56199064 2025-06-07,03:16:34.000,158,11076416,-795,0,1749266193,12645.691076259995,122.96001845999854,54341.603913360006 2025-06-07,03:16:35.000,158,11076412,-795,0,1749266194,12645.71802149999,122.98116585000389,54341.603913360006 2025-06-07,03:16:36.000,158,11076422,-795,0,1749266195,12645.66413102,122.97411672000453,54341.58993912 2025-06-07,03:16:37.000,158,11076438,-795,0,1749266196,12645.731494119995,122.9318219400011,54341.92532088 2025-06-07,03:16:38.000,158,11076437,-795,0,1749266197,12645.77864828999,122.9670675899979,54341.98121784001 2025-06-07,03:16:39.000,158,11076334,-635,0,1749266198,12645.75843935999,122.97411672000453,54342.02314056 2025-06-07,03:16:40.000,158,11076423,-795,0,1749266199,12645.7853846,122.98116585000389,54341.94628224 2025-06-07,03:16:41.000,158,11076380,-795,0,1749266200,12645.80559353,122.97411672000453,54341.63884896 2025-06-07,03:16:42.000,158,11076411,-795,0,1749266201,12645.84601139,122.96001845999854,54341.68077168 2025-06-07,03:16:43.000,158,11076409,-795,0,1749266202,12645.89990186999,122.9318219400011,54341.84846256 2025-06-07,03:16:44.000,158,11076414,-795,0,1749266203,12645.953792349996,122.97411672000453,54341.87641104 2025-06-07,03:16:45.000,158,11076437,-795,0,1749266204,12645.94705604,122.99526411000261,54341.87641104 2025-06-07,03:16:46.000,158,11076407,-795,0,1749266205,12645.92684711,123.00231324000197,54342.00916632001 2025-06-07,03:16:47.000,158,11076371,-795,0,1749266206,12645.913374489995,123.01641150000069,54342.086024640004 2025-06-07,03:16:48.000,158,11076350,-795,0,1749266207,12645.92684711,123.04460801999812,54342.086024640004 2025-06-07,03:16:49.000,158,11076393,-795,0,1749266208,12645.92011079999,123.0305097599994,54342.19083144 2025-06-07,03:16:50.000,158,11076395,-795,0,1749266209,12645.94031972999,123.09395193000091,54341.918333760004 2025-06-07,03:16:51.000,158,11076399,-795,0,1749266210,12645.94031972999,123.12214844999835,54341.84846256 2025-06-07,03:16:52.000,158,11076431,-795,0,1749266211,12645.94031972999,123.13624671000434,54341.89038528001 2025-06-07,03:16:53.000,158,11076404,-795,0,1749266212,12645.88642925,123.17149236000114,54341.988204960006 2025-06-07,03:16:54.000,158,11076431,-795,0,1749266213,12645.933583419996,123.12919757999771,54342.06506328 2025-06-07,03:16:55.000,158,11076385,-795,0,1749266214,12646.021155449991,123.13624671000434,54342.39345792001 2025-06-07,03:16:56.000,158,11076425,-795,0,1749266215,12645.893165559995,123.19263974999922,54342.16288296 2025-06-07,03:16:57.000,158,11076419,-795,0,1749266216,12645.96052865999,123.15739410000242,54342.204805680005 2025-06-07,03:16:58.000,158,11076414,-795,0,1749266217,12645.96052865999,123.1432958400037,54342.106986000006 2025-06-07,03:16:59.000,158,11076399,-795,0,1749266218,12646.00768283,123.15034497000306,54342.05108904 2025-06-07,03:17:00.000,158,11076391,-795,0,1749266219,12646.088518550001,123.1432958400037,54342.155895840006 2025-06-07,03:17:01.000,158,11076390,-795,0,1749266220,12646.101991169991,123.1785414900005,54342.09301176 2025-06-07,03:17:02.000,158,11076432,-795,0,1749266221,12646.068309620001,123.16444323000178,54342.0720504 2025-06-07,03:17:03.000,158,11076399,-795,0,1749266222,12646.115463789996,123.12214844999835,54342.22576704001 2025-06-07,03:17:04.000,158,11076403,-795,0,1749266223,12646.135672719996,123.22083627000393,54342.36550944001 2025-06-07,03:17:05.000,158,11076431,-795,0,1749266224,12646.162617959992,123.22083627000393,54342.30961248 2025-06-07,03:17:06.000,158,11076459,-795,0,1749266225,12646.149145340001,123.30542583000351,54342.22576704001 2025-06-07,03:17:07.000,158,11076442,-795,0,1749266226,12646.196299509997,123.29837670000416,54342.09999888001 2025-06-07,03:17:08.000,158,11076401,-795,0,1749266227,12646.216508439997,123.36181886999839,54342.06506328 2025-06-07,03:17:09.000,158,11076475,-795,0,1749266228,12646.324289399992,123.41116278000118,54342.23974128 2025-06-07,03:17:10.000,158,11076442,-795,0,1749266229,12646.304080469992,123.43935929999861,54342.24672840001 2025-06-07,03:17:11.000,158,11076370,-795,0,1749266230,12646.324289399992,123.4887032100014,54342.204805680005 2025-06-07,03:17:12.000,158,11076451,-795,0,1749266231,12646.250189990002,123.43935929999861,54342.34454808001 2025-06-07,03:17:13.000,158,11076417,-795,0,1749266232,12646.277135229997,123.40411365000182,54342.36550944001 2025-06-07,03:17:14.000,158,11076447,-795,0,1749266233,12646.203035819992,123.4252610399999,54342.281664 2025-06-07,03:17:15.000,158,11076434,-795,0,1749266234,12646.256926299997,123.39706452000246,54342.421406400004 2025-06-07,03:17:17.000,158,11076433,-795,0,1749266236,12646.135672719996,123.32657322000159,54341.967243600004 2025-06-07,03:17:18.000,158,11076422,-795,0,1749266237,12646.223244749992,123.29837670000416,54342.281664 2025-06-07,03:17:19.000,158,11076440,-795,0,1749266238,12646.236717369997,123.2772293099988,54342.19083144 2025-06-07,03:17:20.000,158,11076431,-795,0,1749266239,12646.223244749992,123.26313105000008,54342.22576704001 2025-06-07,03:17:21.000,158,11076423,-795,0,1749266240,12646.108727480001,123.22083627000393,54342.204805680005 2025-06-07,03:17:22.000,158,11076409,-795,0,1749266241,12646.108727480001,123.22083627000393,54342.35852232 2025-06-07,03:17:23.000,158,11076409,-795,0,1749266242,12646.142409029992,123.15739410000242,54342.35852232 2025-06-07,03:17:24.000,158,11076401,-795,0,1749266243,12646.088518550001,123.13624671000434,54342.16987008 2025-06-07,03:17:25.000,158,11076427,-795,0,1749266244,12646.101991169991,123.10100106000027,54342.03012768001 2025-06-07,03:17:26.000,158,11076425,-795,0,1749266245,12646.155881649996,123.01641150000069,54342.134934480004 2025-06-07,03:17:27.000,158,11076333,-795,0,1749266246,12646.128936410001,123.00936237000133,54342.02314056 2025-06-07,03:17:28.000,158,11076439,-795,0,1749266247,12646.02789176,123.02346063000005,54341.91134664001 2025-06-07,03:17:29.000,158,11076349,-795,0,1749266248,12646.02789176,123.03755888999876,54342.22576704001 2025-06-07,03:17:30.000,158,11076407,-795,0,1749266249,12646.021155449991,122.99526411000261,54342.35852232 2025-06-07,03:17:31.000,158,11076408,-795,0,1749266250,12646.000946519991,122.94592019999982,54342.39345792001 2025-06-07,03:17:32.000,158,11076439,-795,0,1749266251,12645.974001279996,122.96001845999854,54342.323586720006 2025-06-07,03:17:33.000,158,11076455,-795,0,1749266252,12645.994210209996,122.93887107000046,54342.12096024 2025-06-07,03:17:34.000,158,11076416,-795,0,1749266253,12646.075045929996,122.88247802999831,54342.23974128 2025-06-07,03:17:35.000,158,11076373,-795,0,1749266254,12646.095254859996,122.88247802999831,54342.22576704001 2025-06-07,03:17:36.000,158,11076443,-795,0,1749266255,12646.075045929996,122.87542889999895,54342.17685720001 2025-06-07,03:17:37.000,158,11076427,-795,0,1749266256,12646.034628069996,122.88247802999831,54341.939295120006 2025-06-07,03:17:38.000,158,11076400,-795,0,1749266257,12646.041364379991,122.79788846999872,54342.26768976001 2025-06-07,03:17:39.000,158,11076412,-795,0,1749266258,12646.054836999996,122.82608499000344,54342.31659960001 2025-06-07,03:17:40.000,158,11076406,-795,0,1749266259,12646.135672719996,122.8331341200028,54342.47730336 2025-06-07,03:17:41.000,158,11076426,-795,0,1749266260,12646.135672719996,122.82608499000344,54342.36550944001 2025-06-07,03:17:42.000,158,11076409,-795,0,1749266261,12646.115463789996,122.85428151000087,54342.16987008 2025-06-07,03:17:43.000,158,11076417,-795,0,1749266262,12646.000946519991,122.84723238000151,54342.09301176 2025-06-07,03:17:44.000,158,11076370,-795,0,1749266263,12646.02789176,122.85428151000087,54342.11397312 2025-06-07,03:17:45.000,158,11076396,-795,0,1749266264,12645.98073758999,122.84018325000216,54342.16987008 2025-06-07,03:17:46.000,158,11076370,-795,0,1749266265,12646.02789176,122.79083933999937,54342.28865112 2025-06-07,03:17:47.000,158,11076416,-795,0,1749266266,12645.98073758999,122.77674108000065,54342.22576704001 2025-06-07,03:17:48.000,158,11076390,-795,0,1749266267,12645.974001279996,122.79083933999937,54342.302625360004 2025-06-07,03:17:49.000,158,11076375,-795,0,1749266268,12646.04810069,122.74854456000321,54342.470316240004 2025-06-07,03:17:50.000,158,11076438,-795,0,1749266269,12646.075045929996,122.79788846999872,54342.23974128 2025-06-07,03:17:51.000,158,11076406,-795,0,1749266270,12646.075045929996,122.82608499000344,54342.16288296 2025-06-07,03:17:52.000,158,11076416,-795,0,1749266271,12646.00768283,122.81903586000408,54342.03012768001 2025-06-07,03:17:53.000,158,11076403,-795,0,1749266272,12646.041364379991,122.85428151000087,54342.086024640004 2025-06-07,03:17:54.000,158,11076418,-795,0,1749266273,12645.933583419996,122.82608499000344,54341.988204960006 2025-06-07,03:17:55.000,158,11076400,-795,0,1749266274,12645.90663818,122.81198673000472,54342.30961248 2025-06-07,03:17:56.000,158,11076407,-795,0,1749266275,12645.953792349996,122.81903586000408,54342.281664 2025-06-07,03:17:57.000,158,11076390,-795,0,1749266276,12645.92011079999,122.8331341200028,54342.16288296 2025-06-07,03:17:58.000,158,11076450,-795,0,1749266277,12645.98073758999,122.78379021,54342.302625360004 2025-06-07,03:17:59.000,158,11076392,-795,0,1749266278,12645.94705604,122.81198673000472,54341.967243600004 2025-06-07,03:18:00.000,158,11076371,-795,0,1749266279,12645.974001279996,122.8331341200028,54342.09999888001 2025-06-07,03:18:01.000,158,11076418,-795,0,1749266280,12645.96052865999,122.79788846999872,54342.106986000006 2025-06-07,03:18:02.000,158,11076427,-795,0,1749266281,12646.014419139996,122.79083933999937,54342.12096024 2025-06-07,03:18:03.000,158,11076387,-795,0,1749266282,12645.94031972999,122.82608499000344,54342.02314056 2025-06-07,03:18:04.000,158,11076385,-795,0,1749266283,12645.94031972999,122.81903586000408,54342.24672840001 2025-06-07,03:18:05.000,158,11076414,-795,0,1749266284,12645.9874739,122.81198673000472,54342.41441928001 2025-06-07,03:18:06.000,158,11076430,-795,0,1749266285,12645.994210209996,122.80493759999808,54342.36550944001 2025-06-07,03:18:07.000,158,11076378,-795,0,1749266286,12645.92011079999,122.78379021,54342.281664 2025-06-07,03:18:08.000,158,11076419,-795,0,1749266287,12645.94705604,122.76969195000129,54342.037114800005 2025-06-07,03:18:09.000,158,11076327,-795,0,1749266288,12645.92684711,122.74149543000385,54342.02314056 2025-06-07,03:18:10.000,158,11076352,-795,0,1749266289,12645.84601139,122.77674108000065,54341.86243680001 2025-06-07,03:18:11.000,158,11076421,-795,0,1749266290,12645.82580246,122.7203480399985,54341.90435952 2025-06-07,03:18:12.000,158,11076405,-795,0,1749266291,12645.92684711,122.70624977999978,54342.16288296 2025-06-07,03:18:13.000,158,11076419,-795,0,1749266292,12645.893165559995,122.70624977999978,54342.48429048001 2025-06-07,03:18:14.000,158,11076413,-795,0,1749266293,12645.89990186999,122.69920065000042,54342.421406400004 2025-06-07,03:18:15.000,158,11076329,-795,0,1749266294,12645.7853846,122.67100413000298,54342.35852232 2025-06-07,03:18:16.000,158,11076354,-795,0,1749266295,12645.792120909995,122.70624977999978,54342.36550944001 2025-06-07,03:18:17.000,158,11076425,-795,0,1749266296,12645.69781256999,122.69920065000042,54341.96025648001 2025-06-07,03:18:18.000,158,11076402,-795,0,1749266297,12645.76517567,122.72739716999786,54341.98121784001 2025-06-07,03:18:19.000,158,11076427,-795,0,1749266298,12645.751703049995,122.73444630000449,54342.037114800005 2025-06-07,03:18:20.000,158,11076449,-795,0,1749266299,12645.83927507999,122.75559369000257,54342.18384432 2025-06-07,03:18:21.000,158,11076411,-795,0,1749266300,12645.7853846,122.74149543000385,54342.23974128 2025-06-07,03:18:22.000,158,11076415,-795,0,1749266301,12645.73823042999,122.7203480399985,54342.33756096 2025-06-07,03:18:23.000,158,11076345,-795,0,1749266302,12645.69781256999,122.70624977999978,54342.2117928 2025-06-07,03:18:24.000,158,11076366,-795,0,1749266303,12645.711285189995,122.72739716999786,54342.29563824001 2025-06-07,03:18:25.000,158,11076371,-795,0,1749266304,12645.691076259995,122.71329890999914,54342.18384432 2025-06-07,03:18:26.000,158,11076439,-795,0,1749266305,12645.691076259995,122.75559369000257,54342.06506328 2025-06-07,03:18:27.000,158,11076399,-795,0,1749266306,12645.590031609994,122.74149543000385,54341.94628224 2025-06-07,03:18:28.000,158,11076406,-795,0,1749266307,12645.57655898999,122.74854456000321,54342.0021792 2025-06-07,03:18:29.000,158,11076416,-795,0,1749266308,12645.603504229999,122.74854456000321,54342.19781856001 2025-06-07,03:18:30.000,158,11076382,-795,0,1749266309,12645.57655898999,122.74854456000321,54342.39345792001 2025-06-07,03:18:31.000,158,11076398,-795,0,1749266310,12645.569822679994,122.74854456000321,54342.26070264 2025-06-07,03:18:32.000,158,11076461,-795,0,1749266311,12645.475514339989,122.74854456000321,54342.1419216 2025-06-07,03:18:33.000,158,11076349,-795,0,1749266312,12645.475514339989,122.76969195000129,54342.23974128 2025-06-07,03:18:34.000,158,11076421,-795,0,1749266313,12645.515932199989,122.74854456000321,54342.05108904 2025-06-07,03:18:35.000,158,11076398,-795,0,1749266314,12645.468778029994,122.71329890999914,54342.03012768001 2025-06-07,03:18:36.000,158,11076418,-795,0,1749266315,12645.509195889994,122.7203480399985,54342.0720504 2025-06-07,03:18:37.000,158,11076421,-795,0,1749266316,12645.421623859998,122.67100413000298,54341.87641104 2025-06-07,03:18:38.000,158,11076404,-795,0,1749266317,12645.428360169994,122.66395500000363,54341.92532088 2025-06-07,03:18:39.000,158,11076361,-795,0,1749266318,12645.394678619989,122.63575847999891,54342.21877992 2025-06-07,03:18:40.000,158,11076379,-795,0,1749266319,12645.367733379993,122.6216602200002,54342.14890872001 2025-06-07,03:18:41.000,158,11076386,-795,0,1749266320,12645.300370279998,122.60051283000212,54342.134934480004 2025-06-07,03:18:42.000,158,11076422,-795,0,1749266321,12645.307106589993,122.54411978999997,54342.01615344 2025-06-07,03:18:43.000,158,11076386,-795,0,1749266322,12645.253216110003,122.57231631000468,54341.84846256 2025-06-07,03:18:44.000,158,11076403,-795,0,1749266323,12645.293633969988,122.53002153000125,54341.939295120006 2025-06-07,03:18:45.000,158,11076416,-795,0,1749266324,12645.280161349998,122.52297240000189,54341.97423072 2025-06-07,03:18:46.000,158,11076425,-795,0,1749266325,12645.266688729993,122.51592327000253,54341.918333760004 2025-06-07,03:18:47.000,158,11076345,-795,0,1749266326,12645.111753600002,122.45248110000102,54341.78557848 2025-06-07,03:18:48.000,158,11076439,-795,0,1749266327,12645.125226219992,122.41018632000487,54341.988204960006 2025-06-07,03:18:49.000,158,11076348,-795,0,1749266328,12645.105017289992,122.42428458000359,54342.04410192 2025-06-07,03:18:50.000,158,11076373,-795,0,1749266329,12645.071335740002,122.38903892999951,54341.99519208 2025-06-07,03:18:51.000,158,11076435,-795,0,1749266330,12645.051126810002,122.36789154000144,54341.93230800001 2025-06-07,03:18:52.000,158,11076422,-795,0,1749266331,12645.030917880002,122.38198980000016,54341.71570728 2025-06-07,03:18:53.000,158,11076423,-795,0,1749266332,12644.970291090001,122.31854762999865,54341.72968152 2025-06-07,03:18:54.000,158,11076405,-795,0,1749266333,12645.024181569992,122.339695020004,54341.87641104 2025-06-07,03:18:55.000,158,11076334,-795,0,1749266334,12644.956818469997,122.31854762999865,54341.799552720004 2025-06-07,03:18:56.000,158,11076420,-795,0,1749266335,12644.795147029996,122.31854762999865,54341.81352696001 2025-06-07,03:18:57.000,158,11076430,-795,0,1749266336,12644.82882858,122.325596759998,54341.86243680001 2025-06-07,03:18:58.000,158,11076422,-795,0,1749266337,12644.795147029996,122.325596759998,54341.820514080006 2025-06-07,03:18:59.000,158,11076433,-795,0,1749266338,12644.76820179,122.29035111000121,54341.869423920005 2025-06-07,03:19:00.000,158,11076421,-795,0,1749266339,12644.801883339991,122.36084241000208,54341.69474592001 2025-06-07,03:19:01.000,158,11076424,-795,0,1749266340,12644.82882858,122.339695020004,54341.77859136 2025-06-07,03:19:02.000,158,11076406,-795,0,1749266341,12644.849037510001,122.339695020004,54341.75763 2025-06-07,03:19:03.000,158,11076404,-795,0,1749266342,12644.855773819996,122.35379328000272,54341.820514080006 2025-06-07,03:19:04.000,158,11076446,-795,0,1749266343,12644.72778393,122.38903892999951,54341.65981032 2025-06-07,03:19:05.000,158,11076391,-795,0,1749266344,12644.74799286,122.339695020004,54341.92532088 2025-06-07,03:19:06.000,158,11076395,-795,0,1749266345,12644.801883339991,122.39608805999887,54341.92532088 2025-06-07,03:19:07.000,158,11076434,-795,0,1749266346,12644.74125654999,122.38198980000016,54341.820514080006 2025-06-07,03:19:08.000,158,11076412,-795,0,1749266347,12644.842301199991,122.44543197000166,54341.77859136 2025-06-07,03:19:09.000,158,11076392,-795,0,1749266348,12644.869246440001,122.38198980000016,54341.750642880004 2025-06-07,03:19:10.000,158,11076427,-795,0,1749266349,12644.882719059991,122.4383828400023,54341.73666864 2025-06-07,03:19:11.000,158,11076438,-795,0,1749266350,12644.82882858,122.38198980000016,54341.77859136 2025-06-07,03:19:12.000,158,11076440,-795,0,1749266351,12644.781674409991,122.43133371000295,54341.54102928 2025-06-07,03:19:13.000,158,11076352,-795,0,1749266352,12644.801883339991,122.41018632000487,54341.68077168 2025-06-07,03:19:14.000,158,11076408,-795,0,1749266353,12644.815355959996,122.38903892999951,54341.799552720004 2025-06-07,03:19:15.000,158,11076445,-795,0,1749266354,12644.801883339991,122.41723545000423,54341.78557848 2025-06-07,03:19:16.000,158,11076396,-795,0,1749266355,12644.74799286,122.38903892999951,54341.65981032 2025-06-07,03:19:17.000,158,11076421,-795,0,1749266356,12644.754729169996,122.33264589000464,54341.35237704 2025-06-07,03:19:18.000,158,11076422,-795,0,1749266357,12644.842301199991,122.325596759998,54341.366351280005 2025-06-07,03:19:19.000,158,11076393,-795,0,1749266358,12644.896191679996,122.325596759998,54341.49910656 2025-06-07,03:19:20.000,158,11076445,-795,0,1749266359,12644.882719059991,122.38903892999951,54341.4432096 2025-06-07,03:19:21.000,158,11076419,-795,0,1749266360,12644.916400609996,122.4383828400023,54341.5130808 2025-06-07,03:19:22.000,158,11076397,-795,0,1749266361,12644.842301199991,122.44543197000166,54341.582952000004 2025-06-07,03:19:23.000,158,11076385,-795,0,1749266362,12644.849037510001,122.41723545000423,54341.68077168 2025-06-07,03:19:24.000,158,11076403,-795,0,1749266363,12644.795147029996,122.4383828400023,54341.61090048 2025-06-07,03:19:25.000,158,11076446,-795,0,1749266364,12644.889455370001,122.44543197000166,54341.84846256 2025-06-07,03:19:26.000,158,11076397,-795,0,1749266365,12644.849037510001,122.45248110000102,54341.70872016 2025-06-07,03:19:27.000,158,11076385,-795,0,1749266366,12644.754729169996,122.43133371000295,54341.52705504001 2025-06-07,03:19:28.000,158,11076434,-795,0,1749266367,12644.714311309996,122.45248110000102,54341.45718384001 2025-06-07,03:19:29.000,158,11076393,-795,0,1749266368,12644.74799286,122.38903892999951,54341.50609368001 2025-06-07,03:19:30.000,158,11076451,-795,0,1749266369,12644.774938099996,122.41723545000423,54341.534042160005 2025-06-07,03:19:31.000,158,11076445,-795,0,1749266370,12644.774938099996,122.38903892999951,54341.80653984 2025-06-07,03:19:32.000,158,11076385,-795,0,1749266371,12644.781674409991,122.41018632000487,54341.75763 2025-06-07,03:19:33.000,158,11076392,-795,0,1749266372,12644.754729169996,122.40313718999823,54341.57596488001 2025-06-07,03:19:34.000,158,11076414,-795,0,1749266373,12644.781674409991,122.39608805999887,54341.67378456001 2025-06-07,03:19:35.000,158,11076396,-795,0,1749266374,12644.849037510001,122.45953023000038,54341.56199064 2025-06-07,03:19:36.000,158,11076405,-795,0,1749266375,12644.781674409991,122.52297240000189,54341.47115808 2025-06-07,03:19:37.000,158,11076431,-795,0,1749266376,12644.774938099996,122.49477588000445,54341.40128688 2025-06-07,03:19:38.000,158,11076403,-795,0,1749266377,12644.72104761999,122.57231631000468,54341.38032552 2025-06-07,03:19:39.000,158,11076446,-795,0,1749266378,12644.74799286,122.55116891999933,54341.47814520001 2025-06-07,03:19:40.000,158,11076431,-795,0,1749266379,12644.76146547999,122.54411978999997,54341.771604240006 2025-06-07,03:19:41.000,158,11076438,-795,0,1749266380,12644.74125654999,122.53002153000125,54341.80653984 2025-06-07,03:19:42.000,158,11076460,-795,0,1749266381,12644.68736607,122.55116891999933,54341.74365576001 2025-06-07,03:19:43.000,158,11076394,-795,0,1749266382,12644.633475589995,122.57936544000404,54341.464170960004 2025-06-07,03:19:44.000,158,11076383,-795,0,1749266383,12644.64694821,122.60756196000148,54341.436222480006 2025-06-07,03:19:45.000,158,11076447,-795,0,1749266384,12644.633475589995,122.60756196000148,54341.47115808 2025-06-07,03:19:46.000,158,11076427,-795,0,1749266385,12644.60653035,122.6851023900017,54341.42224824 2025-06-07,03:19:47.000,158,11076416,-795,0,1749266386,12644.52569463,122.67805326000234,54341.32442856 2025-06-07,03:19:48.000,158,11076439,-795,0,1749266387,12644.5054857,122.65690587000427,54341.52705504001 2025-06-07,03:19:49.000,158,11076420,-795,0,1749266388,12644.552639869995,122.65690587000427,54341.69474592001 2025-06-07,03:19:50.000,158,11076428,-795,0,1749266389,12644.54590356,122.64280760999827,54341.66679744 2025-06-07,03:19:51.000,158,11076359,-795,0,1749266390,12644.51895831999,122.65690587000427,54341.64583608001 2025-06-07,03:19:52.000,158,11076411,-795,0,1749266391,12644.43812259999,122.65690587000427,54341.317441440005 2025-06-07,03:19:53.000,158,11076411,-795,0,1749266392,12644.471804149995,122.6498567400049,54341.366351280005 2025-06-07,03:19:54.000,158,11076399,-795,0,1749266393,12644.43812259999,122.65690587000427,54341.42224824 2025-06-07,03:19:55.000,158,11076407,-795,0,1749266394,12644.364023189999,122.63575847999891,54341.27551872 2025-06-07,03:19:56.000,158,11076429,-795,0,1749266395,12644.364023189999,122.60756196000148,54341.17071192001 2025-06-07,03:19:57.000,158,11076398,-795,0,1749266396,12644.242769609999,122.60756196000148,54341.24058312001 2025-06-07,03:19:58.000,158,11076445,-795,0,1749266397,12644.35728687999,122.61461109000084,54341.55500352001 2025-06-07,03:19:59.000,158,11076385,-795,0,1749266398,12644.39770473999,122.59346370000276,54341.68077168 2025-06-07,03:20:00.000,158,11076430,-795,0,1749266399,12644.35728687999,122.57936544000404,54341.58993912 2025-06-07,03:20:01.000,158,11076419,-795,0,1749266400,12644.323605329999,122.60756196000148,54341.35936416001 2025-06-07,03:20:02.000,158,11076419,-795,0,1749266401,12644.269714849994,122.54411978999997,54341.247570240004 2025-06-07,03:20:03.000,158,11076447,-795,0,1749266402,12644.249505919994,122.55116891999933,54341.24058312001 2025-06-07,03:20:04.000,158,11076432,-795,0,1749266403,12644.256242229989,122.54411978999997,54341.3733384 2025-06-07,03:20:05.000,158,11076413,-795,0,1749266404,12644.310132709994,122.49477588000445,54341.49910656 2025-06-07,03:20:06.000,158,11076446,-795,0,1749266405,12644.236033299989,122.50182501000381,54341.6178876 2025-06-07,03:20:07.000,158,11076378,-795,0,1749266406,12644.175406509989,122.45248110000102,54341.35237704 2025-06-07,03:20:08.000,158,11076427,-795,0,1749266407,12644.229296989994,122.43133371000295,54341.436222480006 2025-06-07,03:20:09.000,158,11076400,-795,0,1749266408,12644.276451159989,122.41723545000423,54341.1637248 2025-06-07,03:20:10.000,158,11076422,-795,0,1749266409,12644.249505919994,122.45953023000038,54341.22660888 2025-06-07,03:20:11.000,158,11076400,-795,0,1749266410,12644.283187469999,122.38903892999951,54341.247570240004 2025-06-07,03:20:12.000,158,11076426,-795,0,1749266411,12644.256242229989,122.38198980000016,54341.14276344001 2025-06-07,03:20:13.000,158,11076447,-795,0,1749266412,12644.310132709994,122.35379328000272,54341.149750560005 2025-06-07,03:20:14.000,158,11076406,-795,0,1749266413,12644.350550569994,122.30444936999993,54341.55500352001 2025-06-07,03:20:15.000,158,11076365,-795,0,1749266414,12644.431386289994,122.28330198000185,54341.47115808 2025-06-07,03:20:16.000,158,11076411,-795,0,1749266415,12644.35728687999,122.26215459000377,54341.35237704 2025-06-07,03:20:17.000,158,11076406,-795,0,1749266416,12644.31686901999,122.25510546000442,54341.15673768 2025-06-07,03:20:18.000,158,11076428,-795,0,1749266417,12644.343814259999,122.23395806999906,54341.06590512 2025-06-07,03:20:19.000,158,11076433,-795,0,1749266418,12644.431386289994,122.23395806999906,54341.01000816 2025-06-07,03:20:20.000,158,11076428,-795,0,1749266419,12644.49874938999,122.23395806999906,54341.18468616 2025-06-07,03:20:21.000,158,11076438,-795,0,1749266420,12644.56611249,122.24100719999842,54341.198660400005 2025-06-07,03:20:22.000,158,11076437,-795,0,1749266421,12644.572848799995,122.21985981000034,54341.17071192001 2025-06-07,03:20:23.000,158,11076416,-795,0,1749266422,12644.53916724999,122.23395806999906,54341.19167328001 2025-06-07,03:20:24.000,158,11076385,-795,0,1749266423,12644.59979403999,122.23395806999906,54341.233596 2025-06-07,03:20:25.000,158,11076424,-795,0,1749266424,12644.62000296999,122.23395806999906,54341.19167328001 2025-06-07,03:20:26.000,158,11076419,-795,0,1749266425,12644.593057729995,122.26920372000313,54341.22660888 2025-06-07,03:20:27.000,158,11076432,-795,0,1749266426,12644.51895831999,122.24805632999778,54340.87725288 2025-06-07,03:20:28.000,158,11076406,-795,0,1749266427,12644.593057729995,122.23395806999906,54340.96808544 2025-06-07,03:20:29.000,158,11076406,-795,0,1749266428,12644.673893449995,122.25510546000442,54341.149750560005 2025-06-07,03:20:30.000,158,11076416,-795,0,1749266429,12644.59979403999,122.24805632999778,54341.10782784 2025-06-07,03:20:31.000,158,11076397,-795,0,1749266430,12644.593057729995,122.29035111000121,54341.100840720006 2025-06-07,03:20:32.000,158,11076351,-795,0,1749266431,12644.492013079995,122.26920372000313,54341.06590512 2025-06-07,03:20:33.000,158,11076392,-795,0,1749266432,12644.51895831999,122.27625285000249,54341.18468616 2025-06-07,03:20:34.000,158,11076385,-795,0,1749266433,12644.512222009995,122.24805632999778,54341.21263464 2025-06-07,03:20:35.000,158,11076437,-795,0,1749266434,12644.47854045999,122.30444936999993,54341.10782784 2025-06-07,03:20:36.000,158,11076434,-795,0,1749266435,12644.42464998,122.325596759998,54340.97507256001 2025-06-07,03:20:37.000,158,11076406,-795,0,1749266436,12644.384232119999,122.25510546000442,54340.83533016001 2025-06-07,03:20:38.000,158,11076421,-795,0,1749266437,12644.451595219994,122.27625285000249,54340.933149840006 2025-06-07,03:20:39.000,158,11076418,-795,0,1749266438,12644.492013079995,122.29035111000121,54341.01699528 2025-06-07,03:20:40.000,158,11076418,-795,0,1749266439,12644.411177359994,122.24100719999842,54341.149750560005 2025-06-07,03:20:41.000,158,11076427,-795,0,1749266440,12644.411177359994,122.24100719999842,54341.24058312001 2025-06-07,03:20:42.000,158,11076416,-795,0,1749266441,12644.296660089989,122.21281068000098,54340.90520136001 2025-06-07,03:20:43.000,158,11076402,-795,0,1749266442,12644.35728687999,122.20576155000163,54341.07289224001 2025-06-07,03:20:44.000,158,11076441,-795,0,1749266443,12644.37749580999,122.21985981000034,54340.88424000001 2025-06-07,03:20:45.000,158,11076448,-795,0,1749266444,12644.411177359994,122.21281068000098,54340.982059680005 2025-06-07,03:20:46.000,158,11076424,-795,0,1749266445,12644.44485891,122.17756503000419,54340.912188480004 2025-06-07,03:20:47.000,158,11076356,-795,0,1749266446,12644.37749580999,122.19166329000291,54340.85629152001 2025-06-07,03:20:48.000,158,11076409,-795,0,1749266447,12644.390968429994,122.14936850999948,54340.75148472 2025-06-07,03:20:49.000,158,11076435,-795,0,1749266448,12644.330341639994,122.17756503000419,54340.83533016001 2025-06-07,03:20:50.000,158,11076393,-795,0,1749266449,12644.42464998,122.1634667699982,54340.961098320004 2025-06-07,03:20:51.000,158,11076431,-795,0,1749266450,12644.289923779994,122.17756503000419,54340.71654912001 2025-06-07,03:20:52.000,158,11076407,-795,0,1749266451,12644.431386289994,122.21281068000098,54340.94013696 2025-06-07,03:20:53.000,158,11076463,-795,0,1749266452,12644.47854045999,122.21281068000098,54340.863278640005 2025-06-07,03:20:54.000,158,11076425,-795,0,1749266453,12644.53916724999,122.23395806999906,54340.8493044 2025-06-07,03:20:55.000,158,11076384,-795,0,1749266454,12644.512222009995,122.26920372000313,54340.71654912001 2025-06-07,03:20:56.000,158,11076445,-795,0,1749266455,12644.5054857,122.29035111000121,54340.75847184001 2025-06-07,03:20:57.000,158,11076446,-795,0,1749266456,12644.44485891,122.29035111000121,54340.863278640005 2025-06-07,03:20:58.000,158,11076411,-795,0,1749266457,12644.42464998,122.31149849999929,54340.70257488 2025-06-07,03:20:59.000,158,11076400,-795,0,1749266458,12644.431386289994,122.325596759998,54340.75148472 2025-06-07,03:21:00.000,158,11076386,-795,0,1749266459,12644.54590356,122.31854762999865,54340.84231728 2025-06-07,03:21:01.000,158,11076419,-795,0,1749266460,12644.64694821,122.36084241000208,54340.71654912001 2025-06-07,03:21:02.000,158,11076427,-795,0,1749266461,12644.70083868999,122.35379328000272,54340.73751048001 2025-06-07,03:21:03.000,158,11076361,-795,0,1749266462,12644.74125654999,122.35379328000272,54340.70257488 2025-06-07,03:21:04.000,158,11076462,-795,0,1749266463,12644.76146547999,122.33264589000464,54340.6047552 2025-06-07,03:21:05.000,158,11076439,-795,0,1749266464,12644.74799286,122.35379328000272,54340.576806720004 2025-06-07,03:21:06.000,158,11076398,-795,0,1749266465,12644.72778393,122.35379328000272,54340.63270368 2025-06-07,03:21:07.000,158,11076425,-795,0,1749266466,12644.835564889996,122.34674415000336,54340.709562 2025-06-07,03:21:08.000,158,11076449,-795,0,1749266467,12644.950082160001,122.31149849999929,54340.83533016001 2025-06-07,03:21:09.000,158,11076452,-795,0,1749266468,12644.882719059991,122.3749406700008,54340.68860064001 2025-06-07,03:21:10.000,158,11076459,-795,0,1749266469,12645.057863119997,122.34674415000336,54340.75847184001 2025-06-07,03:21:11.000,158,11076384,-795,0,1749266470,12645.078072049997,122.34674415000336,54340.68860064001 2025-06-07,03:21:12.000,158,11076410,-795,0,1749266471,12645.051126810002,122.35379328000272,54340.58379384 2025-06-07,03:21:13.000,158,11076425,-795,0,1749266472,12645.030917880002,122.36084241000208,54340.51392264 2025-06-07,03:21:14.000,158,11076427,-795,0,1749266473,12645.057863119997,122.36084241000208,54340.49994840001 2025-06-07,03:21:15.000,158,11076392,-795,0,1749266474,12645.098280979997,122.30444936999993,54340.8493044 2025-06-07,03:21:16.000,158,11076433,-795,0,1749266475,12645.098280979997,122.325596759998,54340.77244608 2025-06-07,03:21:17.000,158,11076395,-795,0,1749266476,12645.152171460002,122.28330198000185,54340.77244608 2025-06-07,03:21:18.000,158,11076437,-795,0,1749266477,12645.206061939993,122.26215459000377,54340.66065216 2025-06-07,03:21:19.000,158,11076372,-795,0,1749266478,12645.280161349998,122.28330198000185,54340.646677920005 2025-06-07,03:21:20.000,158,11076369,-795,0,1749266479,12645.307106589993,122.31149849999929,54340.56981960001 2025-06-07,03:21:21.000,158,11076421,-795,0,1749266480,12645.307106589993,122.339695020004,54340.63969080001 2025-06-07,03:21:22.000,158,11076428,-795,0,1749266481,12645.354260759988,122.39608805999887,54340.56981960001 2025-06-07,03:21:23.000,158,11076410,-795,0,1749266482,12645.313842899988,122.38903892999951,54340.54885824001 2025-06-07,03:21:24.000,158,11076441,-795,0,1749266483,12645.320579209998,122.46657935999974,54340.73052336 2025-06-07,03:21:25.000,158,11076413,-795,0,1749266484,12645.340788139998,122.45953023000038,54340.89122712 2025-06-07,03:21:26.000,158,11076412,-795,0,1749266485,12645.340788139998,122.42428458000359,54340.89122712 2025-06-07,03:21:27.000,158,11076349,-795,0,1749266486,12645.293633969988,122.41723545000423,54340.63270368 2025-06-07,03:21:28.000,158,11076415,-795,0,1749266487,12645.320579209998,122.41723545000423,54340.527896880005 2025-06-07,03:21:29.000,158,11076369,-795,0,1749266488,12645.320579209998,122.39608805999887,54340.56283248 2025-06-07,03:21:30.000,158,11076416,-795,0,1749266489,12645.367733379993,122.41723545000423,54340.54885824001 2025-06-07,03:21:31.000,158,11076401,-795,0,1749266490,12645.414887549989,122.41018632000487,54340.646677920005 2025-06-07,03:21:32.000,158,11076423,-795,0,1749266491,12645.387942309993,122.3749406700008,54340.84231728 2025-06-07,03:21:33.000,158,11076454,-795,0,1749266492,12645.455305409989,122.40313718999823,54340.80738168001 2025-06-07,03:21:34.000,158,11076399,-795,0,1749266493,12645.495723269989,122.39608805999887,54340.89122712 2025-06-07,03:21:35.000,158,11076373,-795,0,1749266494,12645.515932199989,122.41018632000487,54340.863278640005 2025-06-07,03:21:36.000,158,11076440,-795,0,1749266495,12645.509195889994,122.44543197000166,54340.54885824001 2025-06-07,03:21:37.000,158,11076420,-795,0,1749266496,12645.441832789998,122.4383828400023,54340.3951416 2025-06-07,03:21:38.000,158,11076409,-795,0,1749266497,12645.475514339989,122.40313718999823,54340.38815448 2025-06-07,03:21:39.000,158,11076433,-795,0,1749266498,12645.502459579999,122.41723545000423,54340.374180239996 2025-06-07,03:21:40.000,158,11076414,-795,0,1749266499,12645.65739470999,122.31854762999865,54340.52090976001 2025-06-07,03:21:41.000,158,11076431,-795,0,1749266500,12645.73823042999,122.29740024000057,54340.71654912001 2025-06-07,03:21:42.000,158,11076450,-795,0,1749266501,12645.77864828999,122.35379328000272,54340.71654912001 2025-06-07,03:21:43.000,158,11076335,-795,0,1749266502,12645.792120909995,122.43133371000295,54340.73751048001 2025-06-07,03:21:44.000,158,11076425,-795,0,1749266503,12645.73823042999,122.43133371000295,54340.597768080006 2025-06-07,03:21:45.000,158,11076405,-795,0,1749266504,12645.792120909995,122.45953023000038,54340.51392264 2025-06-07,03:21:46.000,158,11076407,-795,0,1749266505,12645.83927507999,122.4736284899991,54340.534884 2025-06-07,03:21:47.000,158,11076404,-795,0,1749266506,12645.7853846,122.45248110000102,54340.42309008001 2025-06-07,03:21:48.000,158,11076423,-795,0,1749266507,12645.832538769995,122.49477588000445,54340.534884 2025-06-07,03:21:49.000,158,11076438,-795,0,1749266508,12645.89990186999,122.46657935999974,54340.63969080001 2025-06-07,03:21:50.000,158,11076456,-795,0,1749266509,12645.89990186999,122.4736284899991,54340.82834304 2025-06-07,03:21:51.000,158,11076394,-795,0,1749266510,12645.94705604,122.52297240000189,54340.912188480004 2025-06-07,03:21:52.000,158,11076427,-795,0,1749266511,12645.913374489995,122.49477588000445,54340.87725288 2025-06-07,03:21:53.000,158,11076418,-795,0,1749266512,12645.80559353,122.50182501000381,54340.646677920005 2025-06-07,03:21:54.000,158,11076387,-795,0,1749266513,12645.872956629995,122.53002153000125,54340.49994840001 2025-06-07,03:21:55.000,158,11076434,-795,0,1749266514,12645.92011079999,122.53707066000061,54340.65366504 2025-06-07,03:21:56.000,158,11076442,-795,0,1749266515,12645.974001279996,122.50182501000381,54340.70257488 2025-06-07,03:21:57.000,158,11076405,-795,0,1749266516,12645.92011079999,122.53707066000061,54340.51392264 2025-06-07,03:21:58.000,158,11076412,-795,0,1749266517,12645.96052865999,122.44543197000166,54340.793407440004 2025-06-07,03:21:59.000,158,11076388,-795,0,1749266518,12645.86622032,122.55116891999933,54340.84231728 2025-06-07,03:22:00.000,158,11076428,-795,0,1749266519,12646.034628069996,122.52297240000189,54340.89821424 2025-06-07,03:22:01.000,158,11076448,-795,0,1749266520,12646.034628069996,122.50182501000381,54340.90520136001 2025-06-07,03:22:02.000,158,11076388,-795,0,1749266521,12646.068309620001,122.53707066000061,54340.50693552 2025-06-07,03:22:03.000,158,11076423,-795,0,1749266522,12646.041364379991,122.53002153000125,54340.6047552 2025-06-07,03:22:04.000,158,11076409,-795,0,1749266523,12646.149145340001,122.53002153000125,54340.695587760005 2025-06-07,03:22:05.000,158,11076431,-795,0,1749266524,12646.122200099991,122.55821804999869,54340.68161352 2025-06-07,03:22:06.000,158,11076445,-795,0,1749266525,12646.169354270001,122.55116891999933,54340.744497600004 2025-06-07,03:22:07.000,158,11076368,-795,0,1749266526,12646.075045929996,122.54411978999997,54340.744497600004 2025-06-07,03:22:08.000,158,11076323,-795,0,1749266527,12646.122200099991,122.60756196000148,54340.75847184001 2025-06-07,03:22:09.000,158,11076397,-795,0,1749266528,12646.169354270001,122.56526717999805,54340.89821424 2025-06-07,03:22:10.000,158,11076448,-795,0,1749266529,12646.263662609992,122.53707066000061,54340.9191756 2025-06-07,03:22:11.000,158,11076397,-795,0,1749266530,12646.243453679992,122.57936544000404,54340.695587760005 2025-06-07,03:22:12.000,158,11076466,-795,0,1749266531,12646.310816780002,122.61461109000084,54340.63969080001 2025-06-07,03:22:13.000,158,11076445,-795,0,1749266532,12646.304080469992,122.6216602200002,54340.709562 2025-06-07,03:22:14.000,158,11076439,-795,0,1749266533,12646.351234640002,122.61461109000084,54340.793407440004 2025-06-07,03:22:15.000,158,11076358,-795,0,1749266534,12646.351234640002,122.64280760999827,54340.78642032001 2025-06-07,03:22:16.000,158,11076415,-795,0,1749266535,12646.310816780002,122.66395500000363,54340.961098320004 2025-06-07,03:22:17.000,158,11076461,-795,0,1749266536,12646.223244749992,122.63575847999891,54340.793407440004 2025-06-07,03:22:18.000,158,11076414,-795,0,1749266537,12646.290607850002,122.6851023900017,54340.9191756 2025-06-07,03:22:19.000,158,11076458,-795,0,1749266538,12646.277135229997,122.74854456000321,54340.87026576 2025-06-07,03:22:20.000,158,11076408,-795,0,1749266539,12646.250189990002,122.73444630000449,54340.63270368 2025-06-07,03:22:21.000,158,11076391,-795,0,1749266540,12646.391652500002,122.74149543000385,54340.82834304 2025-06-07,03:22:22.000,158,11076468,-795,0,1749266541,12646.391652500002,122.76969195000129,54340.90520136001 2025-06-07,03:22:23.000,158,11076369,-795,0,1749266542,12646.405125119993,122.76264282000193,54340.863278640005 2025-06-07,03:22:24.000,158,11076429,-795,0,1749266543,12646.378179879997,122.79083933999937,54340.75847184001 2025-06-07,03:22:25.000,158,11076372,-795,0,1749266544,12646.384916189993,122.76264282000193,54340.933149840006 2025-06-07,03:22:26.000,158,11076426,-795,0,1749266545,12646.405125119993,122.79788846999872,54340.96808544 2025-06-07,03:22:27.000,158,11076410,-795,0,1749266546,12646.371443570002,122.85428151000087,54340.9191756 2025-06-07,03:22:28.000,158,11076448,-795,0,1749266547,12646.398388809997,122.84018325000216,54340.765458960006 2025-06-07,03:22:29.000,158,11076433,-795,0,1749266548,12646.438806669998,122.88952715999767,54340.89122712 2025-06-07,03:22:30.000,158,11076387,-795,0,1749266549,12646.506169769993,122.88952715999767,54340.83533016001 2025-06-07,03:22:31.000,158,11076415,-795,0,1749266550,12646.485960839993,122.92477281000174,54340.8493044 2025-06-07,03:22:32.000,158,11076412,-795,0,1749266551,12646.452279290002,122.9318219400011,54340.75148472 2025-06-07,03:22:33.000,158,11076356,-795,0,1749266552,12646.499433459998,122.88247802999831,54340.92616272001 2025-06-07,03:22:34.000,158,11076423,-795,0,1749266553,12646.566796559993,122.90362542000366,54341.05193088001 2025-06-07,03:22:35.000,158,11076367,-795,0,1749266554,12646.553323939988,122.90362542000366,54341.06590512 2025-06-07,03:22:36.000,158,11076412,-795,0,1749266555,12646.566796559993,122.90362542000366,54340.933149840006 2025-06-07,03:22:37.000,158,11076459,-795,0,1749266556,12646.580269179998,122.8965762900043,54340.61872944001 2025-06-07,03:22:38.000,158,11076449,-795,0,1749266557,12646.688050139994,122.90362542000366,54340.77244608 2025-06-07,03:22:39.000,158,11076348,-795,0,1749266558,12646.721731689999,122.90362542000366,54340.89122712 2025-06-07,03:22:40.000,158,11076444,-795,0,1749266559,12646.782358479999,122.91772368000238,54340.80738168001 2025-06-07,03:22:41.000,158,11076437,-795,0,1749266560,12646.829512649994,122.8965762900043,54340.83533016001 2025-06-07,03:22:42.000,158,11076426,-795,0,1749266561,12646.85645788999,122.91067455000302,54340.94712408 2025-06-07,03:22:43.000,158,11076412,-795,0,1749266562,12646.94402992,122.88247802999831,54340.97507256001 2025-06-07,03:22:44.000,158,11076395,-795,0,1749266563,12646.991184089995,122.94592019999982,54341.08686648 2025-06-07,03:22:45.000,158,11076437,-795,0,1749266564,12647.011393019995,122.99526411000261,54341.11481496 2025-06-07,03:22:46.000,158,11076439,-795,0,1749266565,12647.05854718999,123.00231324000197,54340.89821424 2025-06-07,03:22:47.000,158,11076349,-795,0,1749266566,12646.96423885,122.98821498000325,54340.72353624 2025-06-07,03:22:48.000,158,11076406,-795,0,1749266567,12647.031601949995,122.99526411000261,54340.814368800005 2025-06-07,03:22:49.000,158,11076326,-795,0,1749266568,12647.011393019995,122.96001845999854,54340.85629152001 2025-06-07,03:22:50.000,158,11076419,-795,0,1749266569,12647.12591029,122.9670675899979,54340.912188480004 2025-06-07,03:22:51.000,158,11076396,-795,0,1749266570,12647.092228739995,122.9318219400011,54341.19167328001 2025-06-07,03:22:52.000,158,11076415,-795,0,1749266571,12647.16632815,122.94592019999982,54341.058918 2025-06-07,03:22:53.000,158,11076403,-795,0,1749266572,12647.152855529996,122.92477281000174,54341.15673768 2025-06-07,03:22:54.000,158,11076433,-795,0,1749266573,12647.233691249996,122.92477281000174,54341.17769904 2025-06-07,03:22:55.000,158,11076406,-795,0,1749266574,12647.213482319996,122.96001845999854,54341.02398240001 2025-06-07,03:22:56.000,158,11076435,-795,0,1749266575,12647.213482319996,122.96001845999854,54340.9890468 2025-06-07,03:22:57.000,158,11076417,-795,0,1749266576,12647.200009699991,122.97411672000453,54340.87026576 2025-06-07,03:22:58.000,158,11076430,-795,0,1749266577,12647.253900179996,123.00231324000197,54340.8493044 2025-06-07,03:22:59.000,158,11076385,-795,0,1749266578,12647.260636489991,122.98116585000389,54340.97507256001 2025-06-07,03:23:00.000,158,11076425,-795,0,1749266579,12647.2673728,122.97411672000453,54341.079879360004 2025-06-07,03:23:01.000,158,11076435,-795,0,1749266580,12647.381890069992,122.99526411000261,54341.38731264001 2025-06-07,03:23:02.000,158,11076421,-795,0,1749266581,12647.462725789992,123.00936237000133,54341.317441440005 2025-06-07,03:23:03.000,158,11076374,-795,0,1749266582,12647.449253170002,123.0305097599994,54341.09385360001 2025-06-07,03:23:04.000,158,11076388,-795,0,1749266583,12647.496407339997,123.02346063000005,54341.07289224001 2025-06-07,03:23:05.000,158,11076402,-795,0,1749266584,12647.570506750002,122.99526411000261,54341.100840720006 2025-06-07,03:23:06.000,158,11076444,-795,0,1749266585,12647.658078779998,122.98116585000389,54341.07289224001 2025-06-07,03:23:07.000,158,11076445,-795,0,1749266586,12647.631133540002,123.02346063000005,54340.961098320004 2025-06-07,03:23:08.000,158,11076434,-795,0,1749266587,12647.644606159993,123.02346063000005,54341.18468616 2025-06-07,03:23:09.000,158,11076459,-795,0,1749266588,12647.752387119988,123.05165715000476,54341.38032552 2025-06-07,03:23:10.000,158,11076437,-795,0,1749266589,12647.826486529993,123.06575541000348,54341.49910656 2025-06-07,03:23:11.000,158,11076402,-795,0,1749266590,12647.846695459993,123.08690280000155,54341.47115808 2025-06-07,03:23:12.000,158,11076415,-795,0,1749266591,12647.880377009998,123.17149236000114,54341.24058312001 2025-06-07,03:23:13.000,158,11076414,-795,0,1749266592,12647.853431769989,123.12919757999771,54341.09385360001 2025-06-07,03:23:14.000,158,11076388,-755,0,1749266593,12647.900585939999,123.17149236000114,54341.11481496 2025-06-07,03:23:15.000,158,11076457,-795,0,1749266594,12647.97468534999,123.17149236000114,54341.268531600006 2025-06-07,03:23:16.000,158,11076411,-795,0,1749266595,12648.008366899994,123.18559061999986,54341.296480080004 2025-06-07,03:23:17.000,158,11076379,-795,0,1749266596,12648.01510320999,123.16444323000178,54341.5130808 2025-06-07,03:23:18.000,158,11076414,-795,0,1749266597,12648.008366899994,123.1432958400037,54341.45718384001 2025-06-07,03:23:19.000,158,11076359,-795,0,1749266598,12648.089202619994,123.16444323000178,54341.61090048 2025-06-07,03:23:20.000,158,11076417,-795,0,1749266599,12648.129620479995,123.1785414900005,54341.5480164 2025-06-07,03:23:21.000,158,11076444,-795,0,1749266600,12648.109411549995,123.19968887999858,54341.268531600006 2025-06-07,03:23:22.000,158,11076442,-795,0,1749266601,12648.10267524,123.20673800999793,54341.25455736 2025-06-07,03:23:23.000,158,11076406,-795,0,1749266602,12648.11614785999,123.16444323000178,54341.31045432001 2025-06-07,03:23:24.000,158,11076408,-795,0,1749266603,12648.210456199995,123.21378714000457,54341.436222480006 2025-06-07,03:23:25.000,158,11076460,-795,0,1749266604,12648.25761036999,123.12919757999771,54341.55500352001 2025-06-07,03:23:26.000,158,11076402,-795,0,1749266605,12648.25761036999,123.16444323000178,54341.72269440001 2025-06-07,03:23:27.000,158,11076341,-795,0,1749266606,12648.170038339995,123.13624671000434,54341.45718384001 2025-06-07,03:23:28.000,158,11076420,-795,0,1749266607,12648.190247269995,123.16444323000178,54341.57596488001 2025-06-07,03:23:29.000,158,11076353,-795,0,1749266608,12648.27781929999,123.15739410000242,54341.485132320006 2025-06-07,03:23:30.000,158,11076410,-795,0,1749266609,12648.28455561,123.19263974999922,54341.42224824 2025-06-07,03:23:31.000,158,11076466,-795,0,1749266610,12648.36539133,123.15034497000306,54341.50609368001 2025-06-07,03:23:32.000,158,11076399,-795,0,1749266611,12648.291291919995,123.19968887999858,54341.485132320006 2025-06-07,03:23:33.000,158,11076410,-795,0,1749266612,12648.33844608999,123.17149236000114,54341.47115808 2025-06-07,03:23:34.000,158,11076359,-795,0,1749266613,12648.33844608999,123.1432958400037,54341.70872016 2025-06-07,03:23:35.000,158,11076385,-795,0,1749266614,12648.412545499996,123.19263974999922,54341.81352696001 2025-06-07,03:23:36.000,158,11076429,-795,0,1749266615,12648.37886394999,123.24903279000137,54341.78557848 2025-06-07,03:23:37.000,158,11076439,-795,0,1749266616,12648.38560026,123.2772293099988,54341.70872016 2025-06-07,03:23:38.000,158,11076414,-795,0,1749266617,12648.412545499996,123.31247496000287,54341.45718384001 2025-06-07,03:23:39.000,158,11076392,-795,0,1749266618,12648.39907287999,123.29837670000416,54341.56199064 2025-06-07,03:23:40.000,158,11076404,-795,0,1749266619,12648.3451824,123.34067148000031,54341.35237704 2025-06-07,03:23:41.000,158,11076419,-795,0,1749266620,12648.506853840001,123.34772060999967,54341.750642880004 2025-06-07,03:23:42.000,158,11076455,-795,0,1749266621,12648.46643598,123.35476973999903,54341.71570728 2025-06-07,03:23:43.000,158,11076401,-795,0,1749266622,12648.42601812,123.30542583000351,54341.93230800001 2025-06-07,03:23:44.000,158,11076436,-795,0,1749266623,12648.372127639996,123.3900153900031,54341.80653984 2025-06-07,03:23:45.000,158,11076374,-795,0,1749266624,12648.412545499996,123.33362235000095,54341.89038528001 2025-06-07,03:23:46.000,158,11076432,-795,0,1749266625,12648.38560026,123.34067148000031,54341.94628224 2025-06-07,03:23:47.000,158,11076441,-795,0,1749266626,12648.331709779995,123.32657322000159,54341.61090048 2025-06-07,03:23:48.000,158,11076388,-795,0,1749266627,12648.32497347,123.32657322000159,54341.61090048 2025-06-07,03:23:49.000,158,11076422,-795,0,1749266628,12648.26434668,123.31952409000223,54341.45019672 2025-06-07,03:23:50.000,158,11076426,-795,0,1749266629,12648.36539133,123.2913275700048,54341.6877588 2025-06-07,03:23:51.000,158,11076381,-795,0,1749266630,12648.419281809991,123.30542583000351,54341.69474592001 2025-06-07,03:23:52.000,158,11076436,-795,0,1749266631,12648.351918709996,123.25608192000072,54341.8973724 2025-06-07,03:23:53.000,158,11076415,-795,0,1749266632,12648.37886394999,123.21378714000457,54341.799552720004 2025-06-07,03:23:54.000,158,11076450,-795,0,1749266633,12648.32497347,123.241983660002,54341.78557848 2025-06-07,03:23:55.000,158,11076387,-795,0,1749266634,12648.419281809991,123.22788540000329,54341.8973724 2025-06-07,03:23:56.000,158,11076412,-795,0,1749266635,12648.432754429996,123.25608192000072,54341.701733040005 2025-06-07,03:23:57.000,158,11076431,-795,0,1749266636,12648.39907287999,123.26313105000008,54341.6877588 2025-06-07,03:23:58.000,158,11076394,-795,0,1749266637,12648.37886394999,123.25608192000072,54341.66679744 2025-06-07,03:23:59.000,158,11076404,-795,0,1749266638,12648.372127639996,123.23493453000265,54341.72269440001 2025-06-07,03:24:00.000,158,11076405,-795,0,1749266639,12648.28455561,123.241983660002,54341.701733040005 2025-06-07,03:24:01.000,158,11076422,-795,0,1749266640,12648.17677464999,123.16444323000178,54341.83448832 2025-06-07,03:24:02.000,158,11076403,-795,0,1749266641,12648.1430931,123.20673800999793,54341.68077168 2025-06-07,03:24:03.000,158,11076458,-795,0,1749266642,12648.21719250999,123.22788540000329,54341.84846256 2025-06-07,03:24:04.000,158,11076392,-795,0,1749266643,12648.22392882,123.22788540000329,54341.90435952 2025-06-07,03:24:05.000,158,11076407,-795,0,1749266644,12648.33844608999,123.19263974999922,54341.81352696001 2025-06-07,03:24:06.000,158,11076400,-795,0,1749266645,12648.291291919995,123.16444323000178,54341.820514080006 2025-06-07,03:24:07.000,158,11076404,-795,0,1749266646,12648.22392882,123.13624671000434,54341.78557848 2025-06-07,03:24:08.000,158,11076392,-795,0,1749266647,12648.190247269995,123.19263974999922,54341.71570728 2025-06-07,03:24:09.000,158,11076420,-795,0,1749266648,12648.20371989,123.15034497000306,54341.8275012 2025-06-07,03:24:10.000,158,11076467,-795,0,1749266649,12648.22392882,123.12919757999771,54341.96025648001 2025-06-07,03:24:11.000,158,11076477,-795,0,1749266650,12648.250874059995,123.08690280000155,54342.086024640004 2025-06-07,03:24:12.000,158,11076395,-795,0,1749266651,12648.250874059995,123.10100106000027,54342.07903752001 2025-06-07,03:24:13.000,158,11076373,-795,0,1749266652,12648.190247269995,123.11509931999899,54341.94628224 2025-06-07,03:24:14.000,158,11076397,-795,0,1749266653,12648.17677464999,123.11509931999899,54341.71570728 2025-06-07,03:24:15.000,158,11076431,-795,0,1749266654,12648.210456199995,123.10100106000027,54341.87641104 2025-06-07,03:24:16.000,158,11076423,-795,0,1749266655,12648.1430931,123.15034497000306,54341.799552720004 2025-06-07,03:24:17.000,158,11076422,-795,0,1749266656,12648.06225738,123.12919757999771,54341.6877588 2025-06-07,03:24:18.000,158,11076426,-795,0,1749266657,12648.021839519999,123.12919757999771,54341.918333760004 2025-06-07,03:24:19.000,158,11076440,-795,0,1749266658,12647.941003799999,123.12919757999771,54341.8973724 2025-06-07,03:24:20.000,158,11076470,-795,0,1749266659,12648.048784759994,123.12214844999835,54342.09301176 2025-06-07,03:24:21.000,158,11076438,-795,0,1749266660,12648.048784759994,123.12214844999835,54342.14890872001 2025-06-07,03:24:22.000,158,11076401,-795,0,1749266661,12647.954476419989,123.18559061999986,54341.820514080006 2025-06-07,03:24:23.000,158,11076435,-795,0,1749266662,12647.927531179994,123.1432958400037,54341.73666864 2025-06-07,03:24:24.000,158,11076438,-795,0,1749266663,12647.745650809993,123.0798536700022,54341.56897776 2025-06-07,03:24:25.000,158,11076413,-795,0,1749266664,12647.806277599993,123.0305097599994,54341.79256560001 2025-06-07,03:24:26.000,158,11076428,-795,0,1749266665,12647.826486529993,123.07280454000283,54341.80653984 2025-06-07,03:24:27.000,158,11076435,-795,0,1749266666,12647.752387119988,122.97411672000453,54341.86243680001 2025-06-07,03:24:28.000,158,11076469,-795,0,1749266667,12647.752387119988,122.95296932999918,54342.0021792 2025-06-07,03:24:29.000,158,11076462,-795,0,1749266668,12647.846695459993,122.94592019999982,54342.09999888001 2025-06-07,03:24:30.000,158,11076402,-795,0,1749266669,12647.806277599993,122.9318219400011,54342.07903752001 2025-06-07,03:24:31.000,158,11076477,-795,0,1749266670,12647.833222839989,122.90362542000366,54341.81352696001 2025-06-07,03:24:32.000,158,11076439,-795,0,1749266671,12647.765859739993,122.88247802999831,54341.72269440001 2025-06-07,03:24:33.000,158,11076442,-795,0,1749266672,12647.685024019993,122.88952715999767,54341.6178876 2025-06-07,03:24:34.000,158,11076435,-795,0,1749266673,12647.685024019993,122.86837976999959,54341.631861840004 2025-06-07,03:24:35.000,158,11076400,-795,0,1749266674,12647.664815089993,122.85428151000087,54341.84846256 2025-06-07,03:24:36.000,158,11076450,-795,0,1749266675,12647.685024019993,122.84723238000151,54342.09301176 2025-06-07,03:24:37.000,158,11076435,-795,0,1749266676,12647.550297820002,122.79788846999872,54341.94628224 2025-06-07,03:24:38.000,158,11076430,-795,0,1749266677,12647.583979369992,122.77674108000065,54342.00916632001 2025-06-07,03:24:39.000,158,11076454,-795,0,1749266678,12647.637869849998,122.73444630000449,54341.869423920005 2025-06-07,03:24:40.000,158,11076369,-795,0,1749266679,12647.597451989997,122.71329890999914,54341.83448832 2025-06-07,03:24:41.000,158,11076411,-795,0,1749266680,12647.583979369992,122.67100413000298,54341.77859136 2025-06-07,03:24:42.000,158,11076427,-795,0,1749266681,12647.543561509992,122.62870934999955,54341.65981032 2025-06-07,03:24:43.000,158,11076412,-795,0,1749266682,12647.509879960002,122.62870934999955,54341.631861840004 2025-06-07,03:24:44.000,158,11076446,-795,0,1749266683,12647.590715680002,122.57936544000404,54342.086024640004 2025-06-07,03:24:45.000,158,11076426,-795,0,1749266684,12647.604188299993,122.56526717999805,54342.09301176 2025-06-07,03:24:46.000,158,11076446,-795,0,1749266685,12647.577243059997,122.55821804999869,54342.06506328 2025-06-07,03:24:47.000,158,11076468,-795,0,1749266686,12647.530088890002,122.53002153000125,54341.8275012 2025-06-07,03:24:48.000,158,11076421,-795,0,1749266687,12647.563770439992,122.56526717999805,54341.66679744 2025-06-07,03:24:49.000,158,11076394,-795,0,1749266688,12647.590715680002,122.55821804999869,54341.70872016 2025-06-07,03:24:50.000,158,11076456,-795,0,1749266689,12647.597451989997,122.59346370000276,54341.799552720004 2025-06-07,03:24:51.000,158,11076376,-795,0,1749266690,12647.570506750002,122.60756196000148,54341.771604240006 2025-06-07,03:24:52.000,158,11076452,-795,0,1749266691,12647.516616269997,122.60051283000212,54341.78557848 2025-06-07,03:24:53.000,158,11076452,-795,0,1749266692,12647.550297820002,122.60051283000212,54341.967243600004 2025-06-07,03:24:54.000,158,11076437,-795,0,1749266693,12647.590715680002,122.55821804999869,54342.07903752001 2025-06-07,03:24:55.000,158,11076423,-795,0,1749266694,12647.597451989997,122.56526717999805,54342.02314056 2025-06-07,03:24:56.000,158,11076429,-795,0,1749266695,12647.476198409997,122.53707066000061,54341.73666864 2025-06-07,03:24:57.000,158,11076466,-795,0,1749266696,12647.442516859992,122.50887414000317,54341.582952000004 2025-06-07,03:24:58.000,158,11076435,-795,0,1749266697,12647.489671030002,122.45248110000102,54341.631861840004 2025-06-07,03:24:59.000,158,11076434,-795,0,1749266698,12647.462725789992,122.42428458000359,54341.63884896 2025-06-07,03:25:00.000,158,11076432,-795,0,1749266699,12647.523352579992,122.43133371000295,54341.79256560001 2025-06-07,03:25:01.000,158,11076432,-795,0,1749266700,12647.543561509992,122.44543197000166,54342.037114800005 2025-06-07,03:25:02.000,158,11076476,-795,0,1749266701,12647.415571619997,122.36084241000208,54341.71570728 2025-06-07,03:25:03.000,158,11076412,-795,0,1749266702,12647.415571619997,122.39608805999887,54341.799552720004 2025-06-07,03:25:04.000,158,11076383,-795,0,1749266703,12647.489671030002,122.40313718999823,54341.939295120006 2025-06-07,03:25:05.000,158,11076425,-795,0,1749266704,12647.482934719992,122.39608805999887,54341.64583608001 2025-06-07,03:25:06.000,158,11076428,-795,0,1749266705,12647.482934719992,122.40313718999823,54341.73666864 2025-06-07,03:25:07.000,158,11076418,-795,0,1749266706,12647.429044240002,122.35379328000272,54341.57596488001 2025-06-07,03:25:08.000,158,11076433,-795,0,1749266707,12647.415571619997,122.36789154000144,54341.56897776 2025-06-07,03:25:09.000,158,11076430,-795,0,1749266708,12647.469462100002,122.31854762999865,54341.68077168 2025-06-07,03:25:10.000,158,11076424,-795,0,1749266709,12647.583979369992,122.30444936999993,54342.07903752001 2025-06-07,03:25:11.000,158,11076433,-795,0,1749266710,12647.631133540002,122.24805632999778,54342.00916632001 2025-06-07,03:25:12.000,158,11076397,-795,0,1749266711,12647.631133540002,122.24100719999842,54341.8973724 2025-06-07,03:25:13.000,158,11076490,-795,0,1749266712,12647.523352579992,122.20576155000163,54341.69474592001 2025-06-07,03:25:14.000,158,11076402,-795,0,1749266713,12647.637869849998,122.21985981000034,54341.64583608001 2025-06-07,03:25:15.000,158,11076453,-795,0,1749266714,12647.685024019993,122.24100719999842,54341.75763 2025-06-07,03:25:16.000,158,11076432,-795,0,1749266715,12647.711969260003,122.23395806999906,54341.75763 2025-06-07,03:25:17.000,158,11076441,-795,0,1749266716,12647.718705569998,122.26215459000377,54341.67378456001 2025-06-07,03:25:18.000,158,11076434,-795,0,1749266717,12647.711969260003,122.26920372000313,54341.66679744 2025-06-07,03:25:19.000,158,11076405,-795,0,1749266718,12647.725441879993,122.25510546000442,54341.97423072 2025-06-07,03:25:20.000,158,11076457,-795,0,1749266719,12647.678287709998,122.26920372000313,54341.92532088 2025-06-07,03:25:21.000,158,11076422,-795,0,1749266720,12647.691760330003,122.29035111000121,54341.94628224 2025-06-07,03:25:22.000,158,11076433,-795,0,1749266721,12647.624397229993,122.29740024000057,54341.80653984 2025-06-07,03:25:23.000,158,11076447,-795,0,1749266722,12647.658078779998,122.28330198000185,54341.52705504001 2025-06-07,03:25:24.000,158,11076471,-795,0,1749266723,12647.718705569998,122.26920372000313,54341.70872016 2025-06-07,03:25:25.000,158,11076426,-795,0,1749266724,12647.752387119988,122.29740024000057,54341.69474592001 2025-06-07,03:25:26.000,158,11076346,-795,0,1749266725,12647.570506750002,122.26215459000377,54341.38032552 2025-06-07,03:25:28.000,158,11076437,-795,0,1749266727,12647.624397229993,122.30444936999993,54341.6877588 2025-06-07,03:25:29.000,158,11076407,-795,0,1749266728,12647.644606159993,122.24805632999778,54341.76461712001 2025-06-07,03:25:30.000,158,11076421,-795,0,1749266729,12647.597451989997,122.30444936999993,54341.701733040005 2025-06-07,03:25:31.000,158,11076403,-795,0,1749266730,12647.678287709998,122.28330198000185,54341.5130808 2025-06-07,03:25:32.000,158,11076391,-795,0,1749266731,12647.711969260003,122.28330198000185,54341.534042160005 2025-06-07,03:25:33.000,158,11076392,-795,0,1749266732,12647.792804979988,122.29035111000121,54341.66679744 2025-06-07,03:25:34.000,158,11076442,-795,0,1749266733,12647.799541289998,122.29740024000057,54341.6877588 2025-06-07,03:25:35.000,158,11076410,-795,0,1749266734,12647.799541289998,122.28330198000185,54341.50609368001 2025-06-07,03:25:36.000,158,11076432,-795,0,1749266735,12647.786068669993,122.26920372000313,54341.79256560001 2025-06-07,03:25:37.000,158,11076436,-795,0,1749266736,12647.792804979988,122.26920372000313,54341.68077168 2025-06-07,03:25:38.000,158,11076418,-795,0,1749266737,12647.813013909989,122.31149849999929,54341.65981032 2025-06-07,03:25:39.000,158,11076449,-795,0,1749266738,12647.846695459993,122.31854762999865,54341.63884896 2025-06-07,03:25:40.000,158,11076455,-795,0,1749266739,12647.873640699989,122.3749406700008,54341.47115808 2025-06-07,03:25:41.000,158,11076421,-795,0,1749266740,12647.947740109994,122.35379328000272,54341.55500352001 2025-06-07,03:25:42.000,158,11076426,-795,0,1749266741,12647.988157969994,122.35379328000272,54341.59692624001 2025-06-07,03:25:43.000,158,11076394,-795,0,1749266742,12647.981421659999,122.31854762999865,54341.582952000004 2025-06-07,03:25:44.000,158,11076413,-795,0,1749266743,12647.900585939999,122.36084241000208,54341.55500352001 2025-06-07,03:25:45.000,158,11076432,-795,0,1749266744,12648.001630589999,122.33264589000464,54341.68077168 2025-06-07,03:25:46.000,158,11076402,-795,0,1749266745,12648.05552106999,122.33264589000464,54341.70872016 2025-06-07,03:25:47.000,158,11076454,-795,0,1749266746,12648.09593892999,122.33264589000464,54341.72269440001 2025-06-07,03:25:48.000,158,11076416,-795,0,1749266747,12648.089202619994,122.34674415000336,54341.40128688 2025-06-07,03:25:49.000,158,11076470,-795,0,1749266748,12648.11614785999,122.339695020004,54341.40827400001 2025-06-07,03:25:50.000,158,11076408,-795,0,1749266749,12648.210456199995,122.35379328000272,54341.58993912 2025-06-07,03:25:51.000,158,11076445,-795,0,1749266750,12648.210456199995,122.325596759998,54341.45019672 2025-06-07,03:25:52.000,158,11076451,-795,0,1749266751,12648.250874059995,122.34674415000336,54341.45718384001 2025-06-07,03:25:53.000,158,11076441,-795,0,1749266752,12648.26434668,122.29740024000057,54341.5480164 2025-06-07,03:25:54.000,158,11076420,-795,0,1749266753,12648.24413775,122.31149849999929,54341.56897776 2025-06-07,03:25:55.000,158,11076450,-795,0,1749266754,12648.33844608999,122.27625285000249,54341.67378456001 2025-06-07,03:25:56.000,158,11076392,-795,0,1749266755,12648.35865501999,122.31149849999929,54341.77859136 2025-06-07,03:25:57.000,158,11076457,-795,0,1749266756,12648.40580919,122.30444936999993,54341.45019672 2025-06-07,03:25:58.000,158,11076428,-795,0,1749266757,12648.3451824,122.31854762999865,54341.33141568 2025-06-07,03:25:59.000,158,11076432,-795,0,1749266758,12648.39907287999,122.29035111000121,54341.40827400001 2025-06-07,03:26:00.000,158,11076458,-795,0,1749266759,12648.37886394999,122.33264589000464,54341.40827400001 2025-06-07,03:26:01.000,158,11076401,-795,0,1749266760,12648.39907287999,122.30444936999993,54341.26154448001 2025-06-07,03:26:02.000,158,11076408,-795,0,1749266761,12648.493381219996,122.31854762999865,54341.64583608001 2025-06-07,03:26:03.000,158,11076400,-795,0,1749266762,12648.36539133,122.36084241000208,54341.485132320006 2025-06-07,03:26:04.000,158,11076417,-795,0,1749266763,12648.419281809991,122.36084241000208,54341.56897776 2025-06-07,03:26:05.000,158,11076444,-795,0,1749266764,12648.473172289996,122.36084241000208,54341.534042160005 2025-06-07,03:26:06.000,158,11076442,-795,0,1749266765,12648.46643598,122.35379328000272,54341.38731264001 2025-06-07,03:26:07.000,158,11076410,-795,0,1749266766,12648.48664491,122.36789154000144,54341.39429976 2025-06-07,03:26:08.000,158,11076455,-795,0,1749266767,12648.39907287999,122.38198980000016,54341.268531600006 2025-06-07,03:26:09.000,158,11076447,-795,0,1749266768,12648.439490739991,122.40313718999823,54341.31045432001 2025-06-07,03:26:10.000,158,11076467,-795,0,1749266769,12648.432754429996,122.41018632000487,54341.366351280005 2025-06-07,03:26:11.000,158,11076446,-795,0,1749266770,12648.44622705,122.40313718999823,54341.49211944 2025-06-07,03:26:12.000,158,11076425,-795,0,1749266771,12648.520326459991,122.4383828400023,54341.6178876 2025-06-07,03:26:13.000,158,11076459,-795,0,1749266772,12648.560744319991,122.4383828400023,54341.652823200006 2025-06-07,03:26:14.000,158,11076391,-795,0,1749266773,12648.533799079996,122.45248110000102,54341.47814520001 2025-06-07,03:26:15.000,158,11076394,-795,0,1749266774,12648.601162179992,122.48067761999846,54341.38032552 2025-06-07,03:26:16.000,158,11076423,-795,0,1749266775,12648.560744319991,122.49477588000445,54341.366351280005 2025-06-07,03:26:17.000,158,11076407,-795,0,1749266776,12648.567480630001,122.50887414000317,54341.35237704 2025-06-07,03:26:18.000,158,11076448,-795,0,1749266777,12648.520326459991,122.50182501000381,54341.26154448001 2025-06-07,03:26:19.000,158,11076399,-795,0,1749266778,12648.527062770001,122.52297240000189,54341.33840280001 2025-06-07,03:26:20.000,158,11076426,-795,0,1749266779,12648.560744319991,122.57231631000468,54341.49910656 2025-06-07,03:26:21.000,158,11076439,-795,0,1749266780,12648.567480630001,122.52297240000189,54341.52705504001 2025-06-07,03:26:22.000,158,11076429,-795,0,1749266781,12648.641580039992,122.54411978999997,54341.65981032 2025-06-07,03:26:23.000,158,11076377,-795,0,1749266782,12648.655052659997,122.53002153000125,54341.42224824 2025-06-07,03:26:24.000,158,11076426,-795,0,1749266783,12648.668525280002,122.55116891999933,54341.39429976 2025-06-07,03:26:25.000,158,11076436,-795,0,1749266784,12648.614634799997,122.57936544000404,54341.21962176001 2025-06-07,03:26:26.000,158,11076413,-795,0,1749266785,12648.722415759992,122.55116891999933,54341.233596 2025-06-07,03:26:27.000,158,11076456,-795,0,1749266786,12648.756097309997,122.54411978999997,54341.34538992 2025-06-07,03:26:28.000,158,11076437,-795,0,1749266787,12648.769569930002,122.50182501000381,54341.485132320006 2025-06-07,03:26:29.000,158,11076400,-795,0,1749266788,12648.843669339993,122.54411978999997,54341.485132320006 2025-06-07,03:26:30.000,158,11076396,-795,0,1749266789,12648.877350889998,122.50887414000317,54341.582952000004 2025-06-07,03:26:31.000,158,11076404,-795,0,1749266790,12648.924505059993,122.55116891999933,54341.582952000004 2025-06-07,03:26:32.000,158,11076408,-795,0,1749266791,12648.904296129993,122.60051283000212,54341.268531600006 2025-06-07,03:26:33.000,158,11076450,-795,0,1749266792,12648.830196720002,122.62870934999955,54341.24058312001 2025-06-07,03:26:34.000,158,11076434,-795,0,1749266793,12648.836933029997,122.65690587000427,54341.18468616 2025-06-07,03:26:35.000,158,11076443,-795,0,1749266794,12648.836933029997,122.6498567400049,54341.28949296001 2025-06-07,03:26:36.000,158,11076404,-795,0,1749266795,12648.836933029997,122.6498567400049,54341.38731264001 2025-06-07,03:26:37.000,158,11076432,-795,0,1749266796,12648.762833619992,122.66395500000363,54341.52006792 2025-06-07,03:26:38.000,158,11076413,-795,0,1749266797,12648.702206829992,122.65690587000427,54341.436222480006 2025-06-07,03:26:39.000,158,11076357,-795,0,1749266798,12648.742624689992,122.7203480399985,54341.49211944 2025-06-07,03:26:40.000,158,11076410,-795,0,1749266799,12648.661788969992,122.69215152000106,54341.24058312001 2025-06-07,03:26:41.000,158,11076389,-795,0,1749266800,12648.661788969992,122.74854456000321,54341.26154448001 2025-06-07,03:26:42.000,158,11076450,-795,0,1749266801,12648.708943140002,122.76264282000193,54341.268531600006 2025-06-07,03:26:43.000,158,11076431,-795,0,1749266802,12648.722415759992,122.74149543000385,54341.35936416001 2025-06-07,03:26:44.000,158,11076441,-795,0,1749266803,12648.729152070002,122.74854456000321,54341.366351280005 2025-06-07,03:26:45.000,158,11076419,-795,0,1749266804,12648.681997899992,122.7203480399985,54341.47814520001 2025-06-07,03:26:46.000,158,11076419,-795,0,1749266805,12648.735888379997,122.7203480399985,54341.47115808 2025-06-07,03:26:47.000,158,11076401,-795,0,1749266806,12648.769569930002,122.71329890999914,54341.59692624001 2025-06-07,03:26:48.000,158,11076464,-795,0,1749266807,12648.715679449997,122.69920065000042,54341.436222480006 2025-06-07,03:26:49.000,158,11076412,-795,0,1749266808,12648.803251479992,122.71329890999914,54341.268531600006 2025-06-07,03:26:50.000,158,11076424,-795,0,1749266809,12648.843669339993,122.72739716999786,54341.21263464 2025-06-07,03:26:51.000,158,11076398,-795,0,1749266810,12648.857141959998,122.7203480399985,54341.366351280005 2025-06-07,03:26:52.000,158,11076422,-795,0,1749266811,12648.924505059993,122.69920065000042,54341.35237704 2025-06-07,03:26:53.000,158,11076474,-795,0,1749266812,12648.904296129993,122.77674108000065,54341.38731264001 2025-06-07,03:26:54.000,158,11076423,-795,0,1749266813,12648.937977679998,122.71329890999914,54341.55500352001 2025-06-07,03:26:55.000,158,11076365,-795,0,1749266814,12648.924505059993,122.72739716999786,54341.69474592001 2025-06-07,03:26:56.000,158,11076435,-795,0,1749266815,12648.971659229988,122.74854456000321,54341.61090048 2025-06-07,03:26:57.000,158,11076351,-795,0,1749266816,12648.924505059993,122.78379021,54341.45019672 2025-06-07,03:26:58.000,158,11076396,-795,0,1749266817,12648.958186609998,122.77674108000065,54341.31045432001 2025-06-07,03:26:59.000,158,11076376,-795,0,1749266818,12648.924505059993,122.76264282000193,54341.26154448001 2025-06-07,03:27:00.000,158,11076424,-795,0,1749266819,12648.937977679998,122.74854456000321,54341.33141568 2025-06-07,03:27:01.000,158,11076430,-795,0,1749266820,12648.964922919993,122.75559369000257,54341.42923536001 2025-06-07,03:27:02.000,158,11076430,-795,0,1749266821,12649.018813399998,122.74149543000385,54341.69474592001 2025-06-07,03:27:03.000,158,11076374,-795,0,1749266822,12648.978395539998,122.75559369000257,54341.68077168 2025-06-07,03:27:04.000,158,11076450,-795,0,1749266823,12648.850405650002,122.79083933999937,54341.42224824 2025-06-07,03:27:05.000,158,11076394,-795,0,1749266824,12648.877350889998,122.76969195000129,54341.24058312001 2025-06-07,03:27:06.000,158,11076440,-795,0,1749266825,12648.964922919993,122.78379021,54341.38032552 2025-06-07,03:27:07.000,158,11076418,-795,0,1749266826,12648.890823510003,122.82608499000344,54341.415261120004 2025-06-07,03:27:08.000,158,11076408,-795,0,1749266827,12648.870614580002,122.87542889999895,54341.268531600006 2025-06-07,03:27:09.000,158,11076440,-795,0,1749266828,12648.863878269993,122.85428151000087,54341.40827400001 2025-06-07,03:27:10.000,158,11076456,-795,0,1749266829,12648.850405650002,122.86837976999959,54341.317441440005 2025-06-07,03:27:11.000,158,11076358,-795,0,1749266830,12648.863878269993,122.8965762900043,54341.6877588 2025-06-07,03:27:12.000,158,11076460,-795,0,1749266831,12648.904296129993,122.91067455000302,54341.58993912 2025-06-07,03:27:13.000,158,11076427,-795,0,1749266832,12648.863878269993,122.93887107000046,54341.64583608001 2025-06-07,03:27:14.000,158,11076425,-795,0,1749266833,12648.783042549992,122.8965762900043,54341.366351280005 2025-06-07,03:27:15.000,158,11076425,-795,0,1749266834,12648.870614580002,122.95296932999918,54341.268531600006 2025-06-07,03:27:16.000,158,11076414,-795,0,1749266835,12648.944713989993,122.94592019999982,54341.42923536001 2025-06-07,03:27:17.000,158,11076404,-795,0,1749266836,12648.931241369988,122.91772368000238,54341.42224824 2025-06-07,03:27:18.000,158,11076456,-795,0,1749266837,12648.857141959998,122.93887107000046,54341.26154448001 2025-06-07,03:27:19.000,158,11076359,-795,0,1749266838,12648.951450299988,122.93887107000046,54341.34538992 2025-06-07,03:27:20.000,158,11076346,-795,0,1749266839,12648.944713989993,122.91772368000238,54341.603913360006 2025-06-07,03:27:21.000,158,11076441,-795,0,1749266840,12648.958186609998,122.9318219400011,54341.6877588 2025-06-07,03:27:22.000,158,11076426,-795,0,1749266841,12648.991868159988,122.93887107000046,54341.66679744 2025-06-07,03:27:23.000,158,11076398,-795,0,1749266842,12648.931241369988,122.90362542000366,54341.57596488001 2025-06-07,03:27:24.000,158,11076436,-795,0,1749266843,12648.991868159988,122.93887107000046,54341.296480080004 2025-06-07,03:27:25.000,158,11076413,-795,0,1749266844,12649.045758639993,122.95296932999918,54341.35237704 2025-06-07,03:27:26.000,158,11076394,-795,0,1749266845,12649.092912809989,122.91067455000302,54341.485132320006 2025-06-07,03:27:27.000,158,11076392,-795,0,1749266846,12649.065967569994,122.93887107000046,54341.49910656 2025-06-07,03:27:28.000,158,11076410,-795,0,1749266847,12648.998604469998,122.95296932999918,54341.296480080004 2025-06-07,03:27:29.000,158,11076444,-795,0,1749266848,12649.018813399998,122.93887107000046,54341.603913360006 2025-06-07,03:27:30.000,158,11076384,-795,0,1749266849,12648.991868159988,122.98116585000389,54341.52006792 2025-06-07,03:27:31.000,158,11076447,-795,0,1749266850,12649.032286019989,122.98821498000325,54341.65981032 2025-06-07,03:27:32.000,158,11076394,-795,0,1749266851,12649.059231259998,122.99526411000261,54341.603913360006 2025-06-07,03:27:33.000,158,11076431,-795,0,1749266852,12649.012077089988,122.97411672000453,54341.464170960004 2025-06-07,03:27:34.000,158,11076397,-795,0,1749266853,12648.985131849993,122.99526411000261,54341.33840280001 2025-06-07,03:27:35.000,158,11076347,-795,0,1749266854,12648.964922919993,123.05165715000476,54341.40827400001 2025-06-07,03:27:36.000,158,11076381,-795,0,1749266855,12648.958186609998,123.04460801999812,54341.47115808 2025-06-07,03:27:37.000,158,11076413,-795,0,1749266856,12648.944713989993,123.05870628000412,54341.66679744 2025-06-07,03:27:38.000,158,11076448,-795,0,1749266857,12648.877350889998,123.08690280000155,54341.64583608001 2025-06-07,03:27:39.000,158,11076411,-795,0,1749266858,12648.850405650002,123.05870628000412,54341.6178876 2025-06-07,03:27:40.000,158,11076443,-795,0,1749266859,12648.850405650002,123.07280454000283,54341.64583608001 2025-06-07,03:27:41.000,158,11076459,-795,0,1749266860,12648.958186609998,123.03755888999876,54341.5480164 2025-06-07,03:27:42.000,158,11076427,-795,0,1749266861,12648.944713989993,123.05870628000412,54341.55500352001 2025-06-07,03:27:43.000,158,11076389,-795,0,1749266862,12648.937977679998,123.08690280000155,54341.52705504001 2025-06-07,03:27:44.000,158,11076407,-795,0,1749266863,12648.857141959998,123.10100106000027,54341.366351280005 2025-06-07,03:27:45.000,158,11076348,-795,0,1749266864,12648.857141959998,123.05870628000412,54341.40827400001 2025-06-07,03:27:46.000,158,11076444,-795,0,1749266865,12648.911032440003,123.07280454000283,54341.68077168 2025-06-07,03:27:47.000,158,11076418,-795,0,1749266866,12648.897559819998,123.0305097599994,54341.6178876 2025-06-07,03:27:48.000,158,11076399,-795,0,1749266867,12648.904296129993,123.07280454000283,54341.56897776 2025-06-07,03:27:49.000,158,11076393,-795,0,1749266868,12648.911032440003,122.98821498000325,54341.50609368001 2025-06-07,03:27:50.000,158,11076460,-795,0,1749266869,12649.025549709993,123.05165715000476,54341.33840280001 2025-06-07,03:27:51.000,158,11076361,-795,0,1749266870,12649.106385429994,123.0305097599994,54341.45718384001 2025-06-07,03:27:52.000,158,11076412,-795,0,1749266871,12649.092912809989,123.05870628000412,54341.40827400001 2025-06-07,03:27:53.000,158,11076384,-795,0,1749266872,12649.17374852999,123.04460801999812,54341.47814520001 2025-06-07,03:27:54.000,158,11076422,-795,0,1749266873,12649.099649119999,123.05870628000412,54341.49211944 2025-06-07,03:27:55.000,158,11076414,-795,0,1749266874,12649.146803289994,123.01641150000069,54341.50609368001 2025-06-07,03:27:56.000,158,11076425,-795,0,1749266875,12649.247847939994,123.08690280000155,54341.74365576001 2025-06-07,03:27:57.000,158,11076446,-795,0,1749266876,12649.26132056,123.00936237000133,54341.73666864 2025-06-07,03:27:58.000,158,11076421,-795,0,1749266877,12649.180484839999,123.06575541000348,54341.38032552 2025-06-07,03:27:59.000,158,11076405,-795,0,1749266878,12649.26132056,123.05870628000412,54341.35936416001 2025-06-07,03:28:00.000,158,11076416,-795,0,1749266879,12649.200693769999,123.06575541000348,54341.52705504001 2025-06-07,03:28:01.000,158,11076343,-795,0,1749266880,12649.227639009994,123.05870628000412,54341.47814520001 2025-06-07,03:28:02.000,158,11076445,-795,0,1749266881,12649.28152949,123.02346063000005,54341.5130808 2025-06-07,03:28:03.000,158,11076396,-795,0,1749266882,12649.288265799994,122.99526411000261,54341.73666864 2025-06-07,03:28:04.000,158,11076401,-795,0,1749266883,12649.30173842,123.02346063000005,54341.65981032 2025-06-07,03:28:05.000,158,11076439,-795,0,1749266884,12649.27479317999,122.98821498000325,54341.72968152 2025-06-07,03:28:06.000,158,11076409,-795,0,1749266885,12649.241111629999,123.05165715000476,54341.52006792 2025-06-07,03:28:07.000,158,11076414,-795,0,1749266886,12649.36236521,123.01641150000069,54341.56897776 2025-06-07,03:28:08.000,158,11076463,-795,0,1749266887,12649.268056869994,123.04460801999812,54341.366351280005 2025-06-07,03:28:09.000,158,11076430,-795,0,1749266888,12649.29500210999,123.03755888999876,54341.45718384001 2025-06-07,03:28:10.000,158,11076461,-795,0,1749266889,12649.23437531999,123.05870628000412,54341.45718384001 2025-06-07,03:28:11.000,158,11076446,-795,0,1749266890,12649.27479317999,123.00936237000133,54341.72968152 2025-06-07,03:28:12.000,158,11076459,-795,0,1749266891,12649.288265799994,123.01641150000069,54341.80653984 2025-06-07,03:28:13.000,158,11076428,-795,0,1749266892,12649.28152949,122.93887107000046,54341.80653984 2025-06-07,03:28:14.000,158,11076446,-795,0,1749266893,12649.27479317999,122.96001845999854,54341.66679744 2025-06-07,03:28:15.000,158,11076383,-795,0,1749266894,12649.29500210999,122.95296932999918,54341.5480164 2025-06-07,03:28:16.000,158,11076413,-795,0,1749266895,12649.26132056,122.95296932999918,54341.58993912 2025-06-07,03:28:17.000,158,11076431,-795,0,1749266896,12649.31521103999,122.88247802999831,54341.534042160005 2025-06-07,03:28:18.000,158,11076434,-795,0,1749266897,12649.23437531999,122.87542889999895,54341.415261120004 2025-06-07,03:28:19.000,158,11076454,-795,0,1749266898,12649.29500210999,122.81198673000472,54341.415261120004 2025-06-07,03:28:20.000,158,11076411,-795,0,1749266899,12649.288265799994,122.78379021,54341.64583608001 2025-06-07,03:28:21.000,158,11076422,-795,0,1749266900,12649.29500210999,122.73444630000449,54341.72269440001 2025-06-07,03:28:22.000,158,11076410,-795,0,1749266901,12649.348892589995,122.7203480399985,54341.8275012 2025-06-07,03:28:23.000,158,11076386,-795,0,1749266902,12649.37583782999,122.67100413000298,54341.80653984 2025-06-07,03:28:24.000,158,11076420,-795,0,1749266903,12649.268056869994,122.71329890999914,54341.436222480006 2025-06-07,03:28:25.000,158,11076401,-795,0,1749266904,12649.36236521,122.65690587000427,54341.45019672 2025-06-07,03:28:26.000,158,11076450,-795,0,1749266905,12649.35562889999,122.71329890999914,54341.5480164 2025-06-07,03:28:27.000,158,11076374,-795,0,1749266906,12649.328683659995,122.67805326000234,54341.55500352001 2025-06-07,03:28:28.000,158,11076424,-795,0,1749266907,12649.23437531999,122.69215152000106,54341.464170960004 2025-06-07,03:28:29.000,158,11076439,-795,0,1749266908,12649.241111629999,122.69920065000042,54341.6877588 2025-06-07,03:28:30.000,158,11076415,-795,0,1749266909,12649.26132056,122.65690587000427,54341.84846256 2025-06-07,03:28:31.000,158,11076425,-795,0,1749266910,12649.268056869994,122.63575847999891,54341.750642880004 2025-06-07,03:28:32.000,158,11076446,-795,0,1749266911,12649.227639009994,122.60756196000148,54341.771604240006 2025-06-07,03:28:33.000,158,11076428,-795,0,1749266912,12649.160275909999,122.57936544000404,54341.33840280001 2025-06-07,03:28:34.000,158,11076418,-795,0,1749266913,12649.119858049999,122.54411978999997,54341.366351280005 2025-06-07,03:28:35.000,158,11076450,-795,0,1749266914,12649.19395745999,122.52297240000189,54341.52705504001 2025-06-07,03:28:36.000,158,11076399,-795,0,1749266915,12649.21416638999,122.51592327000253,54341.56199064 2025-06-07,03:28:37.000,158,11076399,-795,0,1749266916,12649.200693769999,122.45248110000102,54341.485132320006 2025-06-07,03:28:38.000,158,11076418,-795,0,1749266917,12649.146803289994,122.44543197000166,54341.64583608001 2025-06-07,03:28:39.000,158,11076432,-795,0,1749266918,12649.247847939994,122.48772674999782,54341.69474592001 2025-06-07,03:28:40.000,158,11076408,-795,0,1749266919,12649.17374852999,122.46657935999974,54341.771604240006 2025-06-07,03:28:41.000,158,11076437,-795,0,1749266920,12649.247847939994,122.48067761999846,54341.750642880004 2025-06-07,03:28:42.000,158,11076410,-795,0,1749266921,12649.241111629999,122.48067761999846,54341.54102928 2025-06-07,03:28:43.000,158,11076425,-795,0,1749266922,12649.167012219994,122.50182501000381,54341.38032552 2025-06-07,03:28:44.000,158,11076447,-795,0,1749266923,12649.167012219994,122.50887414000317,54341.436222480006 2025-06-07,03:28:45.000,158,11076440,-795,0,1749266924,12649.268056869994,122.49477588000445,54341.59692624001 2025-06-07,03:28:46.000,158,11076426,-795,0,1749266925,12649.227639009994,122.53002153000125,54341.79256560001 2025-06-07,03:28:47.000,158,11076447,-795,0,1749266926,12649.160275909999,122.50887414000317,54341.81352696001 2025-06-07,03:28:48.000,158,11076416,-795,0,1749266927,12649.045758639993,122.50887414000317,54341.62487472001 2025-06-07,03:28:49.000,158,11076434,-795,0,1749266928,12649.065967569994,122.49477588000445,54341.59692624001 2025-06-07,03:28:50.000,158,11076421,-795,0,1749266929,12649.005340779993,122.55116891999933,54341.415261120004 2025-06-07,03:28:51.000,158,11076398,-795,0,1749266930,12648.998604469998,122.57231631000468,54341.45019672 2025-06-07,03:28:52.000,158,11076394,-795,0,1749266931,12649.045758639993,122.64280760999827,54341.582952000004 2025-06-07,03:28:53.000,158,11076444,-795,0,1749266932,12649.032286019989,122.5864145700034,54341.54102928 2025-06-07,03:28:54.000,158,11076374,-795,0,1749266933,12649.018813399998,122.59346370000276,54341.49211944 2025-06-07,03:28:55.000,158,11076360,-795,0,1749266934,12649.012077089988,122.57936544000404,54341.78557848 2025-06-07,03:28:56.000,158,11076404,-795,0,1749266935,12648.937977679998,122.5864145700034,54341.81352696001 2025-06-07,03:28:57.000,158,11076421,-795,0,1749266936,12648.951450299988,122.57936544000404,54341.83448832 2025-06-07,03:28:58.000,158,11076423,-795,0,1749266937,12648.870614580002,122.56526717999805,54341.6178876 2025-06-07,03:28:59.000,158,11076467,-795,0,1749266938,12648.843669339993,122.5864145700034,54341.32442856 2025-06-07,03:29:00.000,158,11076426,-795,0,1749266939,12648.809987790002,122.55116891999933,54341.45718384001 2025-06-07,03:29:01.000,158,11076422,-795,0,1749266940,12648.917768749998,122.53707066000061,54341.61090048 2025-06-07,03:29:02.000,158,11076405,-795,0,1749266941,12648.870614580002,122.53707066000061,54341.6178876 2025-06-07,03:29:03.000,158,11076431,-795,0,1749266942,12648.884087199993,122.53002153000125,54341.631861840004 2025-06-07,03:29:04.000,158,11076380,-795,0,1749266943,12648.695470519997,122.51592327000253,54341.33141568 2025-06-07,03:29:05.000,158,11076418,-795,0,1749266944,12648.668525280002,122.51592327000253,54341.56897776 2025-06-07,03:29:06.000,158,11076413,-795,0,1749266945,12648.681997899992,122.51592327000253,54341.603913360006 2025-06-07,03:29:07.000,158,11076428,-795,0,1749266946,12648.567480630001,122.57231631000468,54341.31045432001 2025-06-07,03:29:08.000,158,11076406,-795,0,1749266947,12648.661788969992,122.59346370000276,54341.47814520001 2025-06-07,03:29:09.000,158,11076406,-795,0,1749266948,12648.681997899992,122.64280760999827,54341.49211944 2025-06-07,03:29:10.000,158,11076413,-795,0,1749266949,12648.648316350002,122.61461109000084,54341.42923536001 2025-06-07,03:29:11.000,158,11076299,-795,0,1749266950,12648.708943140002,122.66395500000363,54341.52006792 2025-06-07,03:29:12.000,158,11076408,-795,0,1749266951,12648.668525280002,122.65690587000427,54341.67378456001 2025-06-07,03:29:13.000,158,11076436,-795,0,1749266952,12648.628107420001,122.67805326000234,54341.6877588 2025-06-07,03:29:14.000,158,11076382,-795,0,1749266953,12648.567480630001,122.70624977999978,54341.58993912 2025-06-07,03:29:15.000,158,11076436,-795,0,1749266954,12648.513590149996,122.71329890999914,54341.631861840004 2025-06-07,03:29:16.000,158,11076405,-795,0,1749266955,12648.554008009996,122.74854456000321,54341.49211944 2025-06-07,03:29:17.000,158,11076402,-795,0,1749266956,12648.540535389991,122.77674108000065,54341.50609368001 2025-06-07,03:29:18.000,158,11076399,-795,0,1749266957,12648.412545499996,122.79083933999937,54341.268531600006 2025-06-07,03:29:19.000,158,11076350,-795,0,1749266958,12648.473172289996,122.72739716999786,54341.40128688 2025-06-07,03:29:20.000,158,11076416,-795,0,1749266959,12648.33844608999,122.72739716999786,54341.24058312001 2025-06-07,03:29:21.000,158,11076363,-795,0,1749266960,12648.37886394999,122.73444630000449,54341.5480164 2025-06-07,03:29:22.000,158,11076436,-795,0,1749266961,12648.39907287999,122.72739716999786,54341.62487472001 2025-06-07,03:29:23.000,158,11076435,-795,0,1749266962,12648.33844608999,122.69920065000042,54341.61090048 2025-06-07,03:29:24.000,158,11076452,-795,0,1749266963,12648.30476454,122.70624977999978,54341.5130808 2025-06-07,03:29:25.000,158,11076426,-795,0,1749266964,12648.28455561,122.67805326000234,54341.32442856 2025-06-07,03:29:26.000,158,11076413,-795,0,1749266965,12648.311500849995,122.67805326000234,54341.415261120004 2025-06-07,03:29:27.000,158,11076359,-795,0,1749266966,12648.271082989995,122.67805326000234,54341.40827400001 2025-06-07,03:29:28.000,158,11076394,-795,0,1749266967,12648.1430931,122.7203480399985,54341.17071192001 2025-06-07,03:29:29.000,158,11076412,-795,0,1749266968,12648.13635678999,122.6498567400049,54341.47115808 2025-06-07,03:29:30.000,158,11076422,-795,0,1749266969,12648.089202619994,122.67805326000234,54341.40128688 2025-06-07,03:29:31.000,158,11076418,-795,0,1749266970,12648.10267524,122.65690587000427,54341.59692624001 2025-06-07,03:29:32.000,158,11076403,-795,0,1749266971,12648.109411549995,122.69920065000042,54341.52705504001 2025-06-07,03:29:33.000,158,11076426,-795,0,1749266972,12648.12288417,122.66395500000363,54341.38731264001 2025-06-07,03:29:34.000,158,11076401,-795,0,1749266973,12648.068993689994,122.65690587000427,54341.40128688 2025-06-07,03:29:35.000,158,11076343,-795,0,1749266974,12648.04204845,122.64280760999827,54341.26154448001 2025-06-07,03:29:36.000,158,11076364,-795,0,1749266975,12647.961212729999,122.66395500000363,54341.01699528 2025-06-07,03:29:37.000,158,11076371,-795,0,1749266976,12647.99489427999,122.67805326000234,54341.25455736 2025-06-07,03:29:38.000,158,11076378,-795,0,1749266977,12647.988157969994,122.61461109000084,54341.436222480006 2025-06-07,03:29:39.000,158,11076435,-795,0,1749266978,12647.941003799999,122.62870934999955,54341.415261120004 2025-06-07,03:29:40.000,158,11076463,-795,0,1749266979,12647.967949039994,122.62870934999955,54341.42923536001 2025-06-07,03:29:41.000,158,11076456,-795,0,1749266980,12647.981421659999,122.55821804999869,54341.58993912 2025-06-07,03:29:42.000,158,11076424,-795,0,1749266981,12647.967949039994,122.5864145700034,54341.35237704 2025-06-07,03:29:43.000,158,11076415,-795,0,1749266982,12647.954476419989,122.60051283000212,54341.35237704 2025-06-07,03:29:44.000,158,11076417,-795,0,1749266983,12647.826486529993,122.63575847999891,54341.17071192001 2025-06-07,03:29:45.000,158,11076430,-795,0,1749266984,12647.880377009998,122.62870934999955,54341.198660400005 2025-06-07,03:29:46.000,158,11076448,-795,0,1749266985,12647.887113319994,122.62870934999955,54341.3733384 2025-06-07,03:29:47.000,158,11076444,-795,0,1749266986,12647.873640699989,122.6216602200002,54341.47814520001 2025-06-07,03:29:48.000,158,11076450,-795,0,1749266987,12647.813013909989,122.6498567400049,54341.3733384 2025-06-07,03:29:49.000,158,11076412,-795,0,1749266988,12647.860168079998,122.6216602200002,54341.42224824 2025-06-07,03:29:50.000,158,11076427,-795,0,1749266989,12647.880377009998,122.67100413000298,54341.25455736 2025-06-07,03:29:51.000,158,11076383,-795,0,1749266990,12647.934267489989,122.66395500000363,54341.19167328001 2025-06-07,03:29:52.000,158,11076418,-795,0,1749266991,12647.900585939999,122.6851023900017,54341.1637248 2025-06-07,03:29:53.000,158,11076426,-795,0,1749266992,12647.853431769989,122.63575847999891,54340.97507256001 2025-06-07,03:29:54.000,158,11076434,-795,0,1749266993,12647.819750219998,122.69215152000106,54340.97507256001 2025-06-07,03:29:55.000,158,11076393,-795,0,1749266994,12647.900585939999,122.65690587000427,54341.33141568 2025-06-07,03:29:56.000,158,11076411,-795,0,1749266995,12647.846695459993,122.65690587000427,54341.22660888 2025-06-07,03:29:57.000,158,11076436,-795,0,1749266996,12647.880377009998,122.66395500000363,54341.296480080004 2025-06-07,03:29:58.000,158,11076412,-795,0,1749266997,12647.880377009998,122.67805326000234,54341.13577632 2025-06-07,03:29:59.000,158,11076423,-795,0,1749266998,12647.907322249994,122.67100413000298,54340.99603392 2025-06-07,03:30:00.000,158,11076406,-795,0,1749266999,12647.954476419989,122.70624977999978,54341.05193088001 2025-06-07,03:30:01.000,158,11076420,-795,0,1749267000,12648.001630589999,122.73444630000449,54341.03795664 2025-06-07,03:30:02.000,158,11076409,-795,0,1749267001,12647.988157969994,122.7203480399985,54341.04494376 2025-06-07,03:30:03.000,158,11076446,-795,0,1749267002,12647.954476419989,122.70624977999978,54340.97507256001 2025-06-07,03:30:04.000,158,11076423,-795,0,1749267003,12647.907322249994,122.74149543000385,54341.149750560005 2025-06-07,03:30:05.000,158,11076465,-795,0,1749267004,12647.99489427999,122.7203480399985,54341.27551872 2025-06-07,03:30:06.000,158,11076397,-795,0,1749267005,12648.01510320999,122.75559369000257,54341.268531600006 2025-06-07,03:30:07.000,158,11076379,-795,0,1749267006,12647.988157969994,122.72739716999786,54341.15673768 2025-06-07,03:30:08.000,158,11076427,-795,0,1749267007,12647.786068669993,122.70624977999978,54340.744497600004 2025-06-07,03:30:09.000,158,11076427,-795,0,1749267008,12647.99489427999,122.69920065000042,54340.87725288 2025-06-07,03:30:10.000,158,11076401,-795,0,1749267009,12647.947740109994,122.71329890999914,54340.88424000001 2025-06-07,03:30:11.000,158,11076428,-795,0,1749267010,12648.03531213999,122.72739716999786,54341.01000816 2025-06-07,03:30:12.000,158,11076462,-795,0,1749267011,12648.06225738,122.67805326000234,54341.21263464 2025-06-07,03:30:13.000,158,11076432,-795,0,1749267012,12648.06225738,122.71329890999914,54341.17769904 2025-06-07,03:30:14.000,158,11076448,-795,0,1749267013,12648.068993689994,122.67805326000234,54341.058918 2025-06-07,03:30:15.000,158,11076383,-795,0,1749267014,12648.12288417,122.70624977999978,54341.1637248 2025-06-07,03:30:16.000,158,11076397,-795,0,1749267015,12648.11614785999,122.75559369000257,54340.90520136001 2025-06-07,03:30:17.000,158,11076447,-795,0,1749267016,12648.1430931,122.78379021,54340.933149840006 2025-06-07,03:30:18.000,158,11076441,-795,0,1749267017,12648.07572999999,122.79788846999872,54340.793407440004 2025-06-07,03:30:19.000,158,11076412,-795,0,1749267018,12648.05552106999,122.81903586000408,54340.68860064001 2025-06-07,03:30:20.000,158,11076431,-795,0,1749267019,12648.068993689994,122.82608499000344,54340.82135592 2025-06-07,03:30:21.000,158,11076409,-795,0,1749267020,12648.129620479995,122.85428151000087,54341.19167328001 2025-06-07,03:30:22.000,158,11076419,-795,0,1749267021,12648.109411549995,122.85428151000087,54341.17769904 2025-06-07,03:30:23.000,158,11076386,-795,0,1749267022,12648.10267524,122.85428151000087,54341.079879360004 2025-06-07,03:30:24.000,158,11076484,-795,0,1749267023,12648.1430931,122.86133064000023,54341.079879360004 2025-06-07,03:30:25.000,158,11076442,-795,0,1749267024,12648.089202619994,122.86133064000023,54340.744497600004 2025-06-07,03:30:26.000,158,11076443,-795,0,1749267025,12648.109411549995,122.8965762900043,54340.75847184001 2025-06-07,03:30:27.000,158,11076416,-795,0,1749267026,12648.15656571999,122.90362542000366,54340.84231728 2025-06-07,03:30:28.000,158,11076412,-795,0,1749267027,12648.068993689994,122.91772368000238,54340.80738168001 2025-06-07,03:30:29.000,158,11076424,-795,0,1749267028,12648.1430931,122.98116585000389,54340.82834304 2025-06-07,03:30:30.000,158,11076399,-795,0,1749267029,12648.19698357999,122.96001845999854,54341.15673768 2025-06-07,03:30:31.000,158,11076384,-795,0,1749267030,12648.210456199995,122.97411672000453,54341.07289224001 2025-06-07,03:30:32.000,158,11076483,-795,0,1749267031,12648.210456199995,122.99526411000261,54341.01699528 2025-06-07,03:30:33.000,158,11076425,-795,0,1749267032,12648.22392882,123.01641150000069,54340.90520136001 2025-06-07,03:30:34.000,158,11076448,-795,0,1749267033,12648.170038339995,122.98116585000389,54340.65366504 2025-06-07,03:30:35.000,158,11076416,-795,0,1749267034,12648.19698357999,123.01641150000069,54340.80039456 2025-06-07,03:30:36.000,158,11076447,-795,0,1749267035,12648.250874059995,123.0305097599994,54340.88424000001 2025-06-07,03:30:37.000,158,11076400,-795,0,1749267036,12648.28455561,122.98116585000389,54340.793407440004 2025-06-07,03:30:38.000,158,11076406,-795,0,1749267037,12648.26434668,122.96001845999854,54340.793407440004 2025-06-07,03:30:39.000,158,11076418,-795,0,1749267038,12648.28455561,122.95296932999918,54340.89122712 2025-06-07,03:30:40.000,158,11076447,-795,0,1749267039,12648.35865501999,122.95296932999918,54340.961098320004 2025-06-07,03:30:41.000,158,11076415,-795,0,1749267040,12648.35865501999,122.98116585000389,54341.01000816 2025-06-07,03:30:42.000,158,11076419,-795,0,1749267041,12648.39907287999,123.02346063000005,54340.84231728 2025-06-07,03:30:43.000,158,11076450,-795,0,1749267042,12648.35865501999,123.07280454000283,54340.68860064001 2025-06-07,03:30:44.000,158,11076478,-795,0,1749267043,12648.351918709996,123.0305097599994,54340.61174232 2025-06-07,03:30:45.000,158,11076427,-795,0,1749267044,12648.44622705,123.05165715000476,54340.814368800005 2025-06-07,03:30:46.000,158,11076419,-795,0,1749267045,12648.46643598,123.0798536700022,54340.80738168001 2025-06-07,03:30:47.000,158,11076393,-795,0,1749267046,12648.40580919,123.11509931999899,54340.982059680005 2025-06-07,03:30:48.000,158,11076441,-795,0,1749267047,12648.311500849995,123.1785414900005,54340.80738168001 2025-06-07,03:30:49.000,158,11076436,-795,0,1749267048,12648.32497347,123.19968887999858,54340.82834304 2025-06-07,03:30:50.000,158,11076421,-795,0,1749267049,12648.28455561,123.25608192000072,54340.84231728 2025-06-07,03:30:51.000,158,11076446,-795,0,1749267050,12648.32497347,123.2913275700048,54340.73751048001 2025-06-07,03:30:52.000,158,11076415,-795,0,1749267051,12648.33844608999,123.2772293099988,54340.73751048001 2025-06-07,03:30:53.000,158,11076439,-795,0,1749267052,12648.311500849995,123.35476973999903,54340.73052336 2025-06-07,03:30:54.000,158,11076459,-795,0,1749267053,12648.32497347,123.28427843999816,54340.646677920005 2025-06-07,03:30:55.000,158,11076387,-795,0,1749267054,12648.31823715999,123.32657322000159,54340.96808544 2025-06-07,03:30:56.000,158,11076388,-795,0,1749267055,12648.30476454,123.33362235000095,54340.97507256001 2025-06-07,03:30:57.000,158,11076411,-795,0,1749267056,12648.331709779995,123.35476973999903,54341.01699528 2025-06-07,03:30:58.000,158,11076439,-795,0,1749267057,12648.230665129995,123.39706452000246,54340.7794332 2025-06-07,03:30:59.000,158,11076450,-795,0,1749267058,12648.27781929999,123.4252610399999,54340.541871119996 2025-06-07,03:31:00.000,158,11076428,-795,0,1749267059,12648.311500849995,123.4887032100014,54340.646677920005 2025-06-07,03:31:01.000,158,11076400,-795,0,1749267060,12648.39907287999,123.49575234000076,54340.80738168001 2025-06-07,03:31:02.000,158,11076389,-795,0,1749267061,12648.432754429996,123.4887032100014,54340.744497600004 2025-06-07,03:31:03.000,158,11076400,-795,0,1749267062,12648.42601812,123.51689972999884,54340.709562 2025-06-07,03:31:04.000,158,11076408,-795,0,1749267063,12648.31823715999,123.50985059999948,54340.744497600004 2025-06-07,03:31:05.000,158,11076407,-795,0,1749267064,12648.35865501999,123.5239488599982,54340.7794332 2025-06-07,03:31:06.000,158,11076444,-795,0,1749267065,12648.439490739991,123.60148928999843,54340.72353624 2025-06-07,03:31:07.000,158,11076409,-795,0,1749267066,12648.37886394999,123.61558755000442,54340.765458960006 2025-06-07,03:31:08.000,158,11076432,-795,0,1749267067,12648.250874059995,123.6719805899993,54340.43706432 2025-06-07,03:31:09.000,158,11076401,-795,0,1749267068,12648.17677464999,123.62263668000378,54340.31828328 2025-06-07,03:31:10.000,158,11076426,-795,0,1749267069,12648.291291919995,123.61558755000442,54340.709562 2025-06-07,03:31:11.000,158,11076387,-795,0,1749267070,12648.291291919995,123.55214538000291,54340.72353624 2025-06-07,03:31:12.000,158,11076456,-795,0,1749267071,12648.311500849995,123.55919451000227,54340.82135592 2025-06-07,03:31:13.000,158,11076475,-795,0,1749267072,12648.20371989,123.50280147000012,54340.80039456 2025-06-07,03:31:14.000,158,11076398,-795,0,1749267073,12648.22392882,123.59444015999907,54340.7794332 2025-06-07,03:31:15.000,158,11076456,-795,0,1749267074,12648.210456199995,123.60148928999843,54340.982059680005 2025-06-07,03:31:16.000,158,11076426,-795,0,1749267075,12648.24413775,123.60853841999779,54340.765458960006 2025-06-07,03:31:17.000,158,11076456,-795,0,1749267076,12648.16330203,123.56624364000163,54340.68860064001 2025-06-07,03:31:18.000,158,11076419,-795,0,1749267077,12648.10267524,123.58034190000035,54340.6047552 2025-06-07,03:31:19.000,158,11076382,-795,0,1749267078,12648.068993689994,123.57329277000099,54340.63270368 2025-06-07,03:31:20.000,158,11076415,-795,0,1749267079,12648.109411549995,123.56624364000163,54340.68161352 2025-06-07,03:31:21.000,158,11076430,-795,0,1749267080,12648.10267524,123.58034190000035,54340.92616272001 2025-06-07,03:31:22.000,158,11076419,-795,0,1749267081,12648.129620479995,123.55214538000291,54340.89821424 2025-06-07,03:31:23.000,158,11076463,-795,0,1749267082,12648.01510320999,123.55214538000291,54340.7794332 2025-06-07,03:31:24.000,158,11076427,-795,0,1749267083,12648.06225738,123.60148928999843,54340.765458960006 2025-06-07,03:31:25.000,158,11076451,-795,0,1749267084,12648.11614785999,123.55919451000227,54340.70257488 2025-06-07,03:31:26.000,158,11076407,-795,0,1749267085,12648.1430931,123.60148928999843,54340.68161352 2025-06-07,03:31:27.000,158,11076386,-795,0,1749267086,12648.11614785999,123.56624364000163,54340.71654912001 2025-06-07,03:31:28.000,158,11076445,-795,0,1749267087,12647.954476419989,123.58034190000035,54340.45103856001 2025-06-07,03:31:29.000,158,11076436,-795,0,1749267088,12648.07572999999,123.5380471200042,54340.56283248 2025-06-07,03:31:30.000,158,11076481,-795,0,1749267089,12648.06225738,123.51689972999884,54340.68860064001 2025-06-07,03:31:31.000,158,11076396,-795,0,1749267090,12648.05552106999,123.48165408000204,54340.87725288 2025-06-07,03:31:32.000,158,11076411,-795,0,1749267091,12648.05552106999,123.48165408000204,54340.82834304 2025-06-07,03:31:33.000,158,11076441,-795,0,1749267092,12648.048784759994,123.47460495000269,54340.7794332 2025-06-07,03:31:34.000,158,11076411,-795,0,1749267093,12648.028575829994,123.50985059999948,54340.4650128 2025-06-07,03:31:35.000,158,11076423,-795,0,1749267094,12648.11614785999,123.5380471200042,54340.58379384 2025-06-07,03:31:36.000,158,11076418,-795,0,1749267095,12648.08246631,123.62263668000378,54340.55584536 2025-06-07,03:31:37.000,158,11076397,-795,0,1749267096,12648.089202619994,123.60853841999779,54340.50693552 2025-06-07,03:31:38.000,158,11076416,-795,0,1749267097,12648.11614785999,123.60853841999779,54340.33225752001 2025-06-07,03:31:39.000,158,11076443,-795,0,1749267098,12648.13635678999,123.49575234000076,54340.534884 2025-06-07,03:31:40.000,158,11076429,-795,0,1749267099,12648.089202619994,123.43935929999861,54340.576806720004 2025-06-07,03:31:41.000,158,11076425,-795,0,1749267100,12648.08246631,123.41821191000054,54340.75148472 2025-06-07,03:31:42.000,158,11076435,-795,0,1749267101,12648.04204845,123.46050669000397,54340.7794332 2025-06-07,03:31:43.000,158,11076444,-795,0,1749267102,12647.967949039994,123.49575234000076,54340.576806720004 2025-06-07,03:31:44.000,158,11076423,-795,0,1749267103,12647.866904389994,123.55919451000227,54340.43706432 2025-06-07,03:31:45.000,158,11076412,-795,0,1749267104,12647.826486529993,123.54509625000355,54340.534884 2025-06-07,03:31:46.000,158,11076408,-795,0,1749267105,12647.927531179994,123.60853841999779,54340.6047552 2025-06-07,03:31:47.000,158,11076379,-795,0,1749267106,12647.752387119988,123.58034190000035,54340.34623176 2025-06-07,03:31:48.000,158,11076397,-795,0,1749267107,12647.839959149998,123.58034190000035,54340.73052336 2025-06-07,03:31:49.000,158,11076424,-795,0,1749267108,12647.806277599993,123.58739102999971,54340.55584536 2025-06-07,03:31:50.000,158,11076425,-795,0,1749267109,12647.927531179994,123.58034190000035,54340.82834304 2025-06-07,03:31:51.000,158,11076405,-795,0,1749267110,12647.920794869999,123.55919451000227,54340.7794332 2025-06-07,03:31:52.000,158,11076428,-795,0,1749267111,12647.97468534999,123.57329277000099,54340.576806720004 2025-06-07,03:31:53.000,158,11076441,-795,0,1749267112,12647.961212729999,123.55214538000291,54340.45802568 2025-06-07,03:31:54.000,158,11076398,-795,0,1749267113,12647.961212729999,123.58739102999971,54340.45103856001 2025-06-07,03:31:55.000,158,11076442,-795,0,1749267114,12648.028575829994,123.62263668000378,54340.576806720004 2025-06-07,03:31:56.000,158,11076428,-795,0,1749267115,12648.068993689994,123.62968581000314,54340.89122712 2025-06-07,03:31:57.000,158,11076445,-795,0,1749267116,12648.09593892999,123.58739102999971,54340.87026576 2025-06-07,03:31:58.000,158,11076446,-795,0,1749267117,12648.028575829994,123.61558755000442,54340.66763928001 2025-06-07,03:31:59.000,158,11076413,-795,0,1749267118,12648.10267524,123.58739102999971,54340.78642032001 2025-06-07,03:32:00.000,158,11076434,-795,0,1749267119,12648.10267524,123.60853841999779,54340.6047552 2025-06-07,03:32:01.000,158,11076385,-795,0,1749267120,12648.18351096,123.58739102999971,54340.59078096001 2025-06-07,03:32:02.000,158,11076446,-795,0,1749267121,12648.1430931,123.60853841999779,54340.6047552 2025-06-07,03:32:03.000,158,11076398,-795,0,1749267122,12648.07572999999,123.60853841999779,54340.42309008001 2025-06-07,03:32:04.000,158,11076416,-795,0,1749267123,12648.10267524,123.6367349400025,54340.45103856001 2025-06-07,03:32:05.000,158,11076399,-795,0,1749267124,12648.1430931,123.61558755000442,54340.89122712 2025-06-07,03:32:06.000,158,11076420,-795,0,1749267125,12648.109411549995,123.62263668000378,54340.90520136001 2025-06-07,03:32:07.000,158,11076345,-795,0,1749267126,12648.10267524,123.59444015999907,54340.8493044 2025-06-07,03:32:08.000,158,11076437,-795,0,1749267127,12647.947740109994,123.64378407000186,54340.54885824001 2025-06-07,03:32:09.000,158,11076424,-795,0,1749267128,12647.988157969994,123.6367349400025,54340.47199992001 2025-06-07,03:32:10.000,158,11076422,-795,0,1749267129,12647.97468534999,123.62968581000314,54340.36719312 2025-06-07,03:32:11.000,158,11076417,-795,0,1749267130,12648.01510320999,123.59444015999907,54340.42309008001 2025-06-07,03:32:12.000,158,11076400,-795,0,1749267131,12648.13635678999,123.60148928999843,54340.66763928001 2025-06-07,03:32:13.000,158,11076448,-795,0,1749267132,12648.18351096,123.58034190000035,54340.77244608 2025-06-07,03:32:14.000,158,11076472,-795,0,1749267133,12648.149829409995,123.61558755000442,54340.85629152001 2025-06-07,03:32:15.000,158,11076426,-795,0,1749267134,12648.17677464999,123.59444015999907,54340.66065216 2025-06-07,03:32:16.000,158,11076388,-795,0,1749267135,12648.17677464999,123.62968581000314,54340.80039456 2025-06-07,03:32:17.000,158,11076411,-795,0,1749267136,12648.271082989995,123.6367349400025,54340.576806720004 2025-06-07,03:32:18.000,158,11076430,-795,0,1749267137,12648.170038339995,123.64378407000186,54340.360206000005 2025-06-07,03:32:19.000,158,11076435,-795,0,1749267138,12648.190247269995,123.69312798000465,54340.41610296 2025-06-07,03:32:20.000,158,11076411,-795,0,1749267139,12648.230665129995,123.7354227600008,54340.50693552 2025-06-07,03:32:21.000,158,11076409,-795,0,1749267140,12648.31823715999,123.74247189000016,54340.68161352 2025-06-07,03:32:22.000,158,11076427,-795,0,1749267141,12648.32497347,123.7354227600008,54340.9191756 2025-06-07,03:32:23.000,158,11076426,-795,0,1749267142,12648.351918709996,123.75657014999888,54340.912188480004 2025-06-07,03:32:24.000,158,11076438,-795,0,1749267143,12648.230665129995,123.80591406000167,54340.744497600004 2025-06-07,03:32:25.000,158,11076397,-795,0,1749267144,12648.30476454,123.77771754000423,54340.75148472 2025-06-07,03:32:26.000,158,11076413,-795,0,1749267145,12648.37886394999,123.82706144999975,54340.541871119996 2025-06-07,03:32:27.000,158,11076410,-795,0,1749267146,12648.30476454,123.84115970999846,54340.49296128 2025-06-07,03:32:28.000,158,11076425,-795,0,1749267147,12648.331709779995,123.86230710000382,54340.49296128 2025-06-07,03:32:29.000,158,11076446,-795,0,1749267148,12648.392336569996,123.84820883999782,54340.527896880005 2025-06-07,03:32:30.000,158,11076459,-795,0,1749267149,12648.46643598,123.84820883999782,54340.80039456 2025-06-07,03:32:31.000,158,11076384,-795,0,1749267150,12648.479908599991,123.81296319000103,54340.8493044 2025-06-07,03:32:32.000,158,11076431,-795,0,1749267151,12648.46643598,123.82001232000039,54340.814368800005 2025-06-07,03:32:33.000,158,11076421,-795,0,1749267152,12648.419281809991,123.77771754000423,54340.625716560004 2025-06-07,03:32:34.000,158,11076411,-795,0,1749267153,12648.46643598,123.78476667000359,54340.478987040005 2025-06-07,03:32:35.000,158,11076440,-795,0,1749267154,12648.533799079996,123.81296319000103,54340.6047552 2025-06-07,03:32:36.000,158,11076443,-795,0,1749267155,12648.520326459991,123.80591406000167,54340.597768080006 2025-06-07,03:32:37.000,158,11076395,-795,0,1749267156,12648.520326459991,123.76361927999824,54340.534884 2025-06-07,03:32:38.000,158,11076409,-795,0,1749267157,12648.479908599991,123.74247189000016,54340.52090976001 2025-06-07,03:32:39.000,158,11076422,-795,0,1749267158,12648.500117529991,123.77771754000423,54340.709562 2025-06-07,03:32:40.000,158,11076423,-795,0,1749267159,12648.46643598,123.79181580000295,54340.80738168001 2025-06-07,03:32:41.000,158,11076425,-795,0,1749267160,12648.44622705,123.81296319000103,54340.863278640005 2025-06-07,03:32:42.000,158,11076394,-795,0,1749267161,12648.439490739991,123.77066841000487,54340.87026576 2025-06-07,03:32:43.000,158,11076422,-795,0,1749267162,12648.372127639996,123.77771754000423,54340.56283248 2025-06-07,03:32:44.000,158,11076408,-795,0,1749267163,12648.35865501999,123.77066841000487,54340.527896880005 2025-06-07,03:32:45.000,158,11076389,-795,0,1749267164,12648.432754429996,123.79886493000231,54340.66763928001 2025-06-07,03:32:46.000,158,11076457,-795,0,1749267165,12648.419281809991,123.77771754000423,54340.66763928001 2025-06-07,03:32:47.000,158,11076364,-795,0,1749267166,12648.42601812,123.78476667000359,54340.625716560004 2025-06-07,03:32:48.000,158,11076396,-795,0,1749267167,12648.331709779995,123.78476667000359,54340.625716560004 2025-06-07,03:32:49.000,158,11076419,-795,0,1749267168,12648.38560026,123.78476667000359,54340.75148472 2025-06-07,03:32:50.000,158,11076434,-795,0,1749267169,12648.37886394999,123.78476667000359,54340.73052336 2025-06-07,03:32:51.000,158,11076420,-795,0,1749267170,12648.419281809991,123.80591406000167,54340.83533016001 2025-06-07,03:32:52.000,158,11076429,-795,0,1749267171,12648.473172289996,123.82001232000039,54340.65366504 2025-06-07,03:32:53.000,158,11076420,-795,0,1749267172,12648.452963359996,123.82706144999975,54340.58379384 2025-06-07,03:32:54.000,158,11076397,-795,0,1749267173,12648.439490739991,123.81296319000103,54340.44405144 2025-06-07,03:32:55.000,158,11076381,-795,0,1749267174,12648.500117529991,123.82001232000039,54340.6047552 2025-06-07,03:32:56.000,158,11076433,-795,0,1749267175,12648.459699669991,123.8341105799991,54340.50693552 2025-06-07,03:32:57.000,158,11076401,-795,0,1749267176,12648.432754429996,123.77771754000423,54340.646677920005 2025-06-07,03:32:58.000,158,11076450,-795,0,1749267177,12648.419281809991,123.78476667000359,54340.63969080001 2025-06-07,03:32:59.000,158,11076427,-795,0,1749267178,12648.459699669991,123.77771754000423,54340.51392264 2025-06-07,03:33:00.000,158,11076434,-795,0,1749267179,12648.412545499996,123.77771754000423,54340.72353624 2025-06-07,03:33:01.000,158,11076402,-795,0,1749267180,12648.540535389991,123.80591406000167,54340.56981960001 2025-06-07,03:33:02.000,158,11076449,-795,0,1749267181,12648.547271700001,123.81296319000103,54340.55584536 2025-06-07,03:33:03.000,158,11076416,-795,0,1749267182,12648.560744319991,123.79181580000295,54340.52090976001 2025-06-07,03:33:04.000,158,11076416,-795,0,1749267183,12648.473172289996,123.78476667000359,54340.311296160005 2025-06-07,03:33:05.000,158,11076390,-795,0,1749267184,12648.439490739991,123.74952101999952,54340.409115840004 2025-06-07,03:33:06.000,158,11076434,-795,0,1749267185,12648.520326459991,123.700177110004,54340.695587760005 2025-06-07,03:33:07.000,158,11076443,-795,0,1749267186,12648.506853840001,123.7354227600008,54340.73052336 2025-06-07,03:33:08.000,158,11076427,-795,0,1749267187,12648.46643598,123.74247189000016,54340.59078096001 2025-06-07,03:33:09.000,158,11076413,-795,0,1749267188,12648.493381219996,123.72132450000208,54340.68860064001 2025-06-07,03:33:10.000,158,11076447,-795,0,1749267189,12648.533799079996,123.77066841000487,54340.52090976001 2025-06-07,03:33:11.000,158,11076391,-795,0,1749267190,12648.412545499996,123.70722624000337,54340.2204636 2025-06-07,03:33:12.000,158,11076467,-795,0,1749267191,12648.479908599991,123.75657014999888,54340.49296128 2025-06-07,03:33:13.000,158,11076410,-795,0,1749267192,12648.473172289996,123.72837363000144,54340.38815448 2025-06-07,03:33:14.000,158,11076427,-795,0,1749267193,12648.419281809991,123.6719805899993,54340.43706432 2025-06-07,03:33:15.000,158,11076434,-795,0,1749267194,12648.439490739991,123.72837363000144,54340.744497600004 2025-06-07,03:33:16.000,158,11076419,-795,0,1749267195,12648.48664491,123.66493145999993,54340.744497600004 2025-06-07,03:33:17.000,158,11076395,-795,0,1749267196,12648.473172289996,123.64378407000186,54340.73751048001 2025-06-07,03:33:18.000,158,11076438,-795,0,1749267197,12648.419281809991,123.62968581000314,54340.409115840004 2025-06-07,03:33:19.000,158,11076401,-795,0,1749267198,12648.493381219996,123.62968581000314,54340.43706432 2025-06-07,03:33:20.000,158,11076416,-795,0,1749267199,12648.493381219996,123.61558755000442,54340.44405144 2025-06-07,03:33:21.000,158,11076392,-795,0,1749267200,12648.40580919,123.58034190000035,54340.262386320006 2025-06-07,03:33:22.000,158,11076394,-795,0,1749267201,12648.48664491,123.58034190000035,54340.27636056 2025-06-07,03:33:23.000,158,11076447,-795,0,1749267202,12648.513590149996,123.50985059999948,54340.66763928001 2025-06-07,03:33:24.000,158,11076441,-795,0,1749267203,12648.520326459991,123.50280147000012,54340.63969080001 2025-06-07,03:33:25.000,158,11076402,-795,0,1749267204,12648.540535389991,123.45345756000461,54340.68860064001 2025-06-07,03:33:26.000,158,11076356,-795,0,1749267205,12648.506853840001,123.44640842999797,54340.80039456 2025-06-07,03:33:27.000,158,11076401,-795,0,1749267206,12648.533799079996,123.44640842999797,54340.51392264 2025-06-07,03:33:28.000,158,11076411,-795,0,1749267207,12648.419281809991,123.43935929999861,54340.3252704 2025-06-07,03:33:29.000,158,11076433,-795,0,1749267208,12648.459699669991,123.37591713000438,54340.374180239996 2025-06-07,03:33:30.000,158,11076421,-795,0,1749267209,12648.44622705,123.35476973999903,54340.35321888001 2025-06-07,03:33:31.000,158,11076433,-795,0,1749267210,12648.500117529991,123.34067148000031,54340.56981960001 2025-06-07,03:33:32.000,158,11076451,-795,0,1749267211,12648.574216939996,123.31247496000287,54340.71654912001 2025-06-07,03:33:33.000,158,11076390,-795,0,1749267212,12648.533799079996,123.2913275700048,54340.695587760005 2025-06-07,03:33:34.000,158,11076440,-795,0,1749267213,12648.574216939996,123.32657322000159,54340.66763928001 2025-06-07,03:33:35.000,158,11076409,-795,0,1749267214,12648.587689560001,123.2913275700048,54340.63270368 2025-06-07,03:33:36.000,158,11076426,-795,0,1749267215,12648.601162179992,123.33362235000095,54340.541871119996 2025-06-07,03:33:37.000,158,11076442,-795,0,1749267216,12648.614634799997,123.2772293099988,54340.49296128 2025-06-07,03:33:38.000,158,11076417,-795,0,1749267217,12648.574216939996,123.31247496000287,54340.430077200006 2025-06-07,03:33:39.000,158,11076412,-795,0,1749267218,12648.574216939996,123.2913275700048,54340.40212872001 2025-06-07,03:33:40.000,158,11076442,-795,0,1749267219,12648.527062770001,123.33362235000095,54340.59078096001 2025-06-07,03:33:41.000,158,11076459,-795,0,1749267220,12648.574216939996,123.32657322000159,54340.6746264 2025-06-07,03:33:42.000,158,11076437,-795,0,1749267221,12648.641580039992,123.28427843999816,54340.80738168001 2025-06-07,03:33:43.000,158,11076431,-795,0,1749267222,12648.655052659997,123.30542583000351,54340.80039456 2025-06-07,03:33:44.000,158,11076456,-795,0,1749267223,12648.634843729997,123.34772060999967,54340.49994840001 2025-06-07,03:33:45.000,158,11076436,-795,0,1749267224,12648.648316350002,123.34772060999967,54340.35321888001 2025-06-07,03:33:46.000,158,11076430,-795,0,1749267225,12648.560744319991,123.36886799999775,54340.374180239996 2025-06-07,03:33:47.000,158,11076427,-795,0,1749267226,12648.621371109992,123.35476973999903,54340.52090976001 2025-06-07,03:33:48.000,158,11076460,-795,0,1749267227,12648.607898490001,123.36181886999839,54340.478987040005 2025-06-07,03:33:49.000,158,11076428,-795,0,1749267228,12648.614634799997,123.34772060999967,54340.68860064001 2025-06-07,03:33:50.000,158,11076412,-795,0,1749267229,12648.648316350002,123.34772060999967,54340.82135592 2025-06-07,03:33:51.000,158,11076432,-795,0,1749267230,12648.634843729997,123.34772060999967,54340.793407440004 2025-06-07,03:33:52.000,158,11076443,-795,0,1749267231,12648.601162179992,123.38296626000374,54340.534884 2025-06-07,03:33:53.000,158,11076467,-795,0,1749267232,12648.520326459991,123.36181886999839,54340.31828328 2025-06-07,03:33:54.000,158,11076403,-795,0,1749267233,12648.48664491,123.36886799999775,54340.27636056 2025-06-07,03:33:55.000,158,11076422,-795,0,1749267234,12648.547271700001,123.3900153900031,54340.4650128 2025-06-07,03:33:56.000,158,11076445,-795,0,1749267235,12648.587689560001,123.34067148000031,54340.51392264 2025-06-07,03:33:57.000,158,11076434,-795,0,1749267236,12648.479908599991,123.33362235000095,54340.625716560004 2025-06-07,03:33:58.000,158,11076446,-795,0,1749267237,12648.459699669991,123.31952409000223,54340.6746264 2025-06-07,03:33:59.000,158,11076425,-795,0,1749267238,12648.506853840001,123.28427843999816,54340.58379384 2025-06-07,03:34:00.000,158,11076396,-795,0,1749267239,12648.506853840001,123.25608192000072,54340.66763928001 2025-06-07,03:34:01.000,158,11076441,-795,0,1749267240,12648.520326459991,123.26313105000008,54340.4650128 2025-06-07,03:34:02.000,158,11076420,-795,0,1749267241,12648.459699669991,123.25608192000072,54340.430077200006 2025-06-07,03:34:03.000,158,11076415,-795,0,1749267242,12648.38560026,123.22788540000329,54340.31828328 2025-06-07,03:34:04.000,158,11076450,-795,0,1749267243,12648.351918709996,123.22083627000393,54340.36719312 2025-06-07,03:34:05.000,158,11076447,-795,0,1749267244,12648.392336569996,123.20673800999793,54340.42309008001 2025-06-07,03:34:06.000,158,11076412,-795,0,1749267245,12648.36539133,123.21378714000457,54340.61174232 2025-06-07,03:34:07.000,158,11076456,-795,0,1749267246,12648.29802822999,123.1785414900005,54340.50693552 2025-06-07,03:34:08.000,158,11076434,-795,0,1749267247,12648.18351096,123.1432958400037,54340.430077200006 2025-06-07,03:34:09.000,158,11076421,-795,0,1749267248,12648.22392882,123.12919757999771,54340.49296128 2025-06-07,03:34:10.000,158,11076449,-795,0,1749267249,12648.17677464999,123.13624671000434,54340.19950224 2025-06-07,03:34:11.000,158,11076411,-795,0,1749267250,12648.170038339995,123.1785414900005,54340.27636056 2025-06-07,03:34:12.000,158,11076421,-795,0,1749267251,12648.10267524,123.17149236000114,54340.038798479996 2025-06-07,03:34:13.000,158,11076466,-795,0,1749267252,12648.028575829994,123.13624671000434,54339.98988864 2025-06-07,03:34:14.000,158,11076450,-795,0,1749267253,12648.09593892999,123.12919757999771,54340.33924464 2025-06-07,03:34:15.000,158,11076433,-795,0,1749267254,12648.008366899994,123.11509931999899,54340.33225752001 2025-06-07,03:34:16.000,158,11076452,-795,0,1749267255,12648.008366899994,123.07280454000283,54340.48597416 2025-06-07,03:34:17.000,158,11076419,-795,0,1749267256,12647.988157969994,123.0798536700022,54340.45802568 2025-06-07,03:34:18.000,158,11076404,-795,0,1749267257,12647.759123429998,123.0305097599994,54340.05975984 2025-06-07,03:34:19.000,158,11076458,-795,0,1749267258,12647.860168079998,123.07280454000283,54340.03181136 2025-06-07,03:34:20.000,158,11076471,-795,0,1749267259,12647.941003799999,123.06575541000348,54340.26937344 2025-06-07,03:34:21.000,158,11076420,-795,0,1749267260,12647.954476419989,123.0798536700022,54340.22745072 2025-06-07,03:34:22.000,158,11076456,-795,0,1749267261,12647.947740109994,123.05870628000412,54340.24841208 2025-06-07,03:34:23.000,158,11076445,-795,0,1749267262,12647.853431769989,123.01641150000069,54340.08770832001 2025-06-07,03:34:24.000,158,11076407,-795,0,1749267263,12647.853431769989,122.99526411000261,54340.31828328 2025-06-07,03:34:25.000,158,11076411,-795,0,1749267264,12647.927531179994,123.05165715000476,54340.30430904001 2025-06-07,03:34:26.000,158,11076418,-795,0,1749267265,12647.873640699989,123.03755888999876,54340.311296160005 2025-06-07,03:34:27.000,158,11076417,-795,0,1749267266,12647.806277599993,122.94592019999982,54339.98988864 2025-06-07,03:34:28.000,158,11076445,-795,0,1749267267,12647.866904389994,122.97411672000453,54340.05975984 2025-06-07,03:34:29.000,158,11076417,-795,0,1749267268,12647.846695459993,122.97411672000453,54340.05975984 2025-06-07,03:34:30.000,158,11076411,-795,0,1749267269,12647.846695459993,122.92477281000174,54340.16456664001 2025-06-07,03:34:31.000,158,11076375,-795,0,1749267270,12647.880377009998,122.91067455000302,54340.0807212 2025-06-07,03:34:32.000,158,11076391,-795,0,1749267271,12647.806277599993,122.87542889999895,54340.24841208 2025-06-07,03:34:33.000,158,11076431,-795,0,1749267272,12647.745650809993,122.88247802999831,54340.18552800001 2025-06-07,03:34:34.000,158,11076453,-795,0,1749267273,12647.759123429998,122.86837976999959,54340.1505924 2025-06-07,03:34:35.000,158,11076401,-795,0,1749267274,12647.826486529993,122.85428151000087,54340.28334768001 2025-06-07,03:34:36.000,158,11076418,-795,0,1749267275,12647.819750219998,122.8331341200028,54340.094695440006 2025-06-07,03:34:37.000,158,11076425,-795,0,1749267276,12647.786068669993,122.84723238000151,54340.024824240005 2025-06-07,03:34:38.000,158,11076411,-795,0,1749267277,12647.759123429998,122.79083933999937,54339.96194016 2025-06-07,03:34:39.000,158,11076355,-795,0,1749267278,12647.779332359998,122.80493759999808,54339.95495304 2025-06-07,03:34:40.000,158,11076399,-795,0,1749267279,12647.705232949993,122.81903586000408,54339.80123640001 2025-06-07,03:34:41.000,158,11076367,-795,0,1749267280,12647.738914499998,122.78379021,54340.073734080004 2025-06-07,03:34:42.000,158,11076422,-795,0,1749267281,12647.779332359998,122.76264282000193,54340.16456664001 2025-06-07,03:34:43.000,158,11076457,-795,0,1749267282,12647.752387119988,122.76264282000193,54340.192515120005 2025-06-07,03:34:44.000,158,11076418,-795,0,1749267283,12647.732178189988,122.74149543000385,54340.03181136 2025-06-07,03:34:45.000,158,11076443,-795,0,1749267284,12647.718705569998,122.75559369000257,54339.857133360005 2025-06-07,03:34:46.000,158,11076394,-795,0,1749267285,12647.732178189988,122.70624977999978,54340.00386288 2025-06-07,03:34:47.000,158,11076334,-795,0,1749267286,12647.752387119988,122.71329890999914,54339.95495304 2025-06-07,03:34:48.000,158,11076426,-795,0,1749267287,12647.671551400002,122.7203480399985,54339.75232656001 2025-06-07,03:34:49.000,158,11076423,-795,0,1749267288,12647.725441879993,122.74854456000321,54339.86412048 2025-06-07,03:34:50.000,158,11076390,-795,0,1749267289,12647.745650809993,122.71329890999914,54339.98988864 2025-06-07,03:34:51.000,158,11076385,-795,0,1749267290,12647.637869849998,122.81198673000472,54339.857133360005 2025-06-07,03:34:52.000,158,11076425,-795,0,1749267291,12647.772596049988,122.76969195000129,54340.11565680001 2025-06-07,03:34:53.000,158,11076421,-795,0,1749267292,12647.806277599993,122.78379021,54339.91303032 2025-06-07,03:34:54.000,158,11076437,-795,0,1749267293,12647.786068669993,122.79083933999937,54339.89206896 2025-06-07,03:34:55.000,158,11076352,-795,0,1749267294,12647.685024019993,122.80493759999808,54339.738352320004 2025-06-07,03:34:56.000,158,11076424,-795,0,1749267295,12647.725441879993,122.81198673000472,54339.72437808 2025-06-07,03:34:57.000,158,11076431,-795,0,1749267296,12647.711969260003,122.80493759999808,54339.74533944 2025-06-07,03:34:58.000,158,11076424,-795,0,1749267297,12647.705232949993,122.77674108000065,54339.89206896 2025-06-07,03:34:59.000,158,11076423,-795,0,1749267298,12647.664815089993,122.76969195000129,54339.87809472001 2025-06-07,03:35:00.000,158,11076402,-795,0,1749267299,12647.711969260003,122.79083933999937,54339.92001744001 2025-06-07,03:35:01.000,158,11076458,-755,0,1749267300,12647.759123429998,122.81903586000408,54339.975914400005 2025-06-07,03:35:02.000,158,11076416,-795,0,1749267301,12647.759123429998,122.81198673000472,54339.74533944 2025-06-07,03:35:03.000,158,11076400,-795,0,1749267302,12647.752387119988,122.80493759999808,54339.77328792 2025-06-07,03:35:04.000,158,11076416,-795,0,1749267303,12647.698496639998,122.78379021,54339.5566872 2025-06-07,03:35:05.000,158,11076390,-795,0,1749267304,12647.718705569998,122.80493759999808,54339.591622800006 2025-06-07,03:35:06.000,158,11076412,-795,0,1749267305,12647.718705569998,122.76264282000193,54339.58463568001 2025-06-07,03:35:07.000,158,11076423,-795,0,1749267306,12647.685024019993,122.76969195000129,54339.89206896 2025-06-07,03:35:08.000,158,11076399,-795,0,1749267307,12647.671551400002,122.76264282000193,54339.80123640001 2025-06-07,03:35:09.000,158,11076433,-795,0,1749267308,12647.671551400002,122.75559369000257,54339.78726216 2025-06-07,03:35:10.000,158,11076429,-795,0,1749267309,12647.738914499998,122.78379021,54339.927004560006 2025-06-07,03:35:11.000,158,11076434,-795,0,1749267310,12647.658078779998,122.76969195000129,54339.689442480005 2025-06-07,03:35:12.000,158,11076407,-795,0,1749267311,12647.637869849998,122.73444630000449,54339.60559704 2025-06-07,03:35:13.000,158,11076453,-795,0,1749267312,12647.482934719992,122.74149543000385,54339.47982888 2025-06-07,03:35:14.000,158,11076432,-795,0,1749267313,12647.496407339997,122.69920065000042,54339.34707360001 2025-06-07,03:35:15.000,158,11076404,-795,0,1749267314,12647.563770439992,122.70624977999978,54339.63354552001 2025-06-07,03:35:16.000,158,11076426,-795,0,1749267315,12647.536825199997,122.71329890999914,54339.759313680006 2025-06-07,03:35:17.000,158,11076422,-795,0,1749267316,12647.496407339997,122.70624977999978,54339.71739096 2025-06-07,03:35:18.000,158,11076426,-795,0,1749267317,12647.462725789992,122.67805326000234,54339.68245536001 2025-06-07,03:35:19.000,158,11076309,-795,0,1749267318,12647.435780549997,122.72739716999786,54339.66848112 2025-06-07,03:35:20.000,158,11076341,-795,0,1749267319,12647.462725789992,122.72739716999786,54339.52873872 2025-06-07,03:35:21.000,158,11076454,-795,0,1749267320,12647.476198409997,122.74854456000321,54339.50777736 2025-06-07,03:35:22.000,158,11076383,-795,0,1749267321,12647.455989479997,122.69920065000042,54339.46585464001 2025-06-07,03:35:23.000,158,11076433,-795,0,1749267322,12647.368417450001,122.67805326000234,54339.354060720005 2025-06-07,03:35:24.000,158,11076426,-795,0,1749267323,12647.395362689997,122.66395500000363,54339.45886752 2025-06-07,03:35:25.000,158,11076399,-795,0,1749267324,12647.375153759996,122.60756196000148,54339.80123640001 2025-06-07,03:35:26.000,158,11076416,-795,0,1749267325,12647.375153759996,122.61461109000084,54339.75232656001 2025-06-07,03:35:27.000,158,11076360,-795,0,1749267326,12647.294318039996,122.61461109000084,54339.6964296 2025-06-07,03:35:28.000,158,11076403,-795,0,1749267327,12647.233691249996,122.59346370000276,54339.305150880005 2025-06-07,03:35:29.000,158,11076442,-795,0,1749267328,12647.233691249996,122.53707066000061,54339.312138 2025-06-07,03:35:30.000,158,11076460,-795,0,1749267329,12647.2673728,122.50182501000381,54339.235279680004 2025-06-07,03:35:31.000,158,11076457,-795,0,1749267330,12647.294318039996,122.50887414000317,54339.37502208001 2025-06-07,03:35:32.000,158,11076395,-795,0,1749267331,12647.287581730001,122.48067761999846,54339.43790616 2025-06-07,03:35:33.000,158,11076436,-795,0,1749267332,12647.253900179996,122.45953023000038,54339.4518804 2025-06-07,03:35:34.000,158,11076471,-795,0,1749267333,12647.22695494,122.46657935999974,54339.50777736 2025-06-07,03:35:35.000,158,11076373,-795,0,1749267334,12647.15959183999,122.45248110000102,54339.33309936 2025-06-07,03:35:36.000,158,11076414,-795,0,1749267335,12647.274109109996,122.44543197000166,54339.46585464001 2025-06-07,03:35:37.000,158,11076349,-795,0,1749267336,12647.20674601,122.4383828400023,54339.2422668 2025-06-07,03:35:38.000,158,11076455,-795,0,1749267337,12647.13938290999,122.45953023000038,54339.2422668 2025-06-07,03:35:39.000,158,11076428,-795,0,1749267338,12647.152855529996,122.41723545000423,54339.200344079996 2025-06-07,03:35:40.000,158,11076402,-795,0,1749267339,12647.16632815,122.41018632000487,54339.200344079996 2025-06-07,03:35:41.000,158,11076407,-795,0,1749267340,12647.200009699991,122.38198980000016,54339.34008648 2025-06-07,03:35:42.000,158,11076447,-795,0,1749267341,12647.14611922,122.39608805999887,54339.521751600005 2025-06-07,03:35:43.000,158,11076399,-795,0,1749267342,12647.10570136,122.34674415000336,54339.57764856 2025-06-07,03:35:44.000,158,11076439,-795,0,1749267343,12647.04507457,122.38198980000016,54339.38899632 2025-06-07,03:35:45.000,158,11076345,-795,0,1749267344,12647.03833825999,122.34674415000336,54339.41694480001 2025-06-07,03:35:46.000,158,11076300,-795,0,1749267345,12647.02486564,122.36789154000144,54339.088550160006 2025-06-07,03:35:47.000,158,11076400,-795,0,1749267346,12647.0652835,122.36084241000208,54339.235279680004 2025-06-07,03:35:48.000,158,11076443,-795,0,1749267347,12647.011393019995,122.38198980000016,54339.15143424 2025-06-07,03:35:49.000,158,11076398,-795,0,1749267348,12647.011393019995,122.36789154000144,54339.19335696 2025-06-07,03:35:50.000,158,11076444,-795,0,1749267349,12647.07875611999,122.36789154000144,54339.312138 2025-06-07,03:35:51.000,158,11076406,-795,0,1749267350,12647.01812932999,122.33264589000464,54339.3820092 2025-06-07,03:35:52.000,158,11076386,-795,0,1749267351,12646.991184089995,122.40313718999823,54339.423931920006 2025-06-07,03:35:53.000,158,11076401,-795,0,1749267352,12646.93729360999,122.40313718999823,54339.28418952 2025-06-07,03:35:54.000,158,11076406,-795,0,1749267353,12646.83624895999,122.41723545000423,54339.018678960005 2025-06-07,03:35:55.000,158,11076406,-795,0,1749267354,12646.88340313,122.35379328000272,54339.137460000005 2025-06-07,03:35:56.000,158,11076460,-795,0,1749267355,12646.89687574999,122.3749406700008,54339.12348576 2025-06-07,03:35:57.000,158,11076400,-795,0,1749267356,12646.85645788999,122.325596759998,54339.1025244 2025-06-07,03:35:58.000,158,11076421,-795,0,1749267357,12646.735204309989,122.33264589000464,54338.83002672 2025-06-07,03:35:59.000,158,11076381,-795,0,1749267358,12646.890139439995,122.24805632999778,54339.305150880005 2025-06-07,03:36:00.000,158,11076391,-795,0,1749267359,12646.88340313,122.29740024000057,54339.305150880005 2025-06-07,03:36:01.000,158,11076397,-795,0,1749267360,12646.85645788999,122.28330198000185,54339.305150880005 2025-06-07,03:36:02.000,158,11076408,-795,0,1749267361,12646.82277634,122.23395806999906,54339.15143424 2025-06-07,03:36:03.000,158,11076390,-795,0,1749267362,12646.79583109999,122.28330198000185,54338.87194944001 2025-06-07,03:36:04.000,158,11076440,-795,0,1749267363,12646.85645788999,122.31149849999929,54339.11649864 2025-06-07,03:36:05.000,158,11076405,-795,0,1749267364,12646.89687574999,122.26215459000377,54339.10951152001 2025-06-07,03:36:06.000,158,11076458,-795,0,1749267365,12646.890139439995,122.28330198000185,54339.06060168001 2025-06-07,03:36:07.000,158,11076348,-795,0,1749267366,12646.802567409999,122.27625285000249,54338.93483352 2025-06-07,03:36:08.000,158,11076416,-795,0,1749267367,12646.741940619999,122.26215459000377,54339.05361456 2025-06-07,03:36:09.000,158,11076408,-795,0,1749267368,12646.79583109999,122.26920372000313,54339.15143424 2025-06-07,03:36:10.000,158,11076414,-795,0,1749267369,12646.735204309989,122.24805632999778,54339.00470472 2025-06-07,03:36:11.000,158,11076402,-795,0,1749267370,12646.714995379989,122.25510546000442,54339.04662744 2025-06-07,03:36:12.000,158,11076402,-795,0,1749267371,12646.79583109999,122.29740024000057,54338.96278200001 2025-06-07,03:36:13.000,158,11076433,-795,0,1749267372,12646.782358479999,122.29740024000057,54338.9977176 2025-06-07,03:36:14.000,158,11076422,-635,0,1749267373,12646.708259069994,122.31149849999929,54338.88592368 2025-06-07,03:36:15.000,158,11076428,-795,0,1749267374,12646.573532869988,122.31854762999865,54338.59945176 2025-06-07,03:36:16.000,158,11076436,-795,0,1749267375,12646.688050139994,122.339695020004,54338.93483352 2025-06-07,03:36:17.000,158,11076401,-795,0,1749267376,12646.694786449989,122.28330198000185,54339.200344079996 2025-06-07,03:36:18.000,158,11076392,-795,0,1749267377,12646.640895969998,122.27625285000249,54339.08156304001 2025-06-07,03:36:19.000,158,11076430,-795,0,1749267378,12646.613950729989,122.24100719999842,54339.02566608 2025-06-07,03:36:20.000,158,11076398,-795,0,1749267379,12646.647632279994,122.2269089399997,54338.969769120005 2025-06-07,03:36:21.000,158,11076432,-795,0,1749267380,12646.741940619999,122.21985981000034,54338.96278200001 2025-06-07,03:36:22.000,158,11076408,-795,0,1749267381,12646.768885859994,122.21985981000034,54338.920859280006 2025-06-07,03:36:23.000,158,11076435,-795,0,1749267382,12646.782358479999,122.18461416000355,54338.90688504 2025-06-07,03:36:24.000,158,11076446,-795,0,1749267383,12646.681313829999,122.21281068000098,54338.72521992001 2025-06-07,03:36:25.000,158,11076392,-795,0,1749267384,12646.708259069994,122.15641763999884,54339.02566608 2025-06-07,03:36:26.000,158,11076437,-795,0,1749267385,12646.721731689999,122.20576155000163,54338.99073048001 2025-06-07,03:36:27.000,158,11076371,-795,0,1749267386,12646.741940619999,122.17051590000483,54339.032653199996 2025-06-07,03:36:28.000,158,11076394,-795,0,1749267387,12646.708259069994,122.24805632999778,54338.98374336 2025-06-07,03:36:29.000,158,11076422,-795,0,1749267388,12646.762149549999,122.24805632999778,54338.74618128001 2025-06-07,03:36:30.000,158,11076442,-795,0,1749267389,12646.75541323999,122.26920372000313,54338.87893656 2025-06-07,03:36:31.000,158,11076362,-795,0,1749267390,12646.762149549999,122.27625285000249,54338.83701384 2025-06-07,03:36:32.000,158,11076417,-795,0,1749267391,12646.714995379989,122.28330198000185,54338.8579752 2025-06-07,03:36:33.000,158,11076434,-795,0,1749267392,12646.613950729989,122.34674415000336,54338.732207040004 2025-06-07,03:36:34.000,158,11076440,-795,0,1749267393,12646.560060249998,122.33264589000464,54338.93483352 2025-06-07,03:36:35.000,158,11076404,-795,0,1749267394,12646.607214419993,122.325596759998,54339.03964032001 2025-06-07,03:36:36.000,158,11076397,-795,0,1749267395,12646.654368589989,122.36789154000144,54339.10951152001 2025-06-07,03:36:37.000,158,11076405,-795,0,1749267396,12646.634159659989,122.35379328000272,54339.018678960005 2025-06-07,03:36:38.000,158,11076416,-795,0,1749267397,12646.600478109998,122.36084241000208,54338.66233584 2025-06-07,03:36:39.000,158,11076432,-795,0,1749267398,12646.674577519989,122.34674415000336,54338.69727144001 2025-06-07,03:36:40.000,158,11076383,-795,0,1749267399,12646.560060249998,122.36789154000144,54338.44573512 2025-06-07,03:36:41.000,158,11076368,-795,0,1749267400,12646.681313829999,122.38198980000016,54338.73919416 2025-06-07,03:36:42.000,158,11076467,-795,0,1749267401,12646.741940619999,122.39608805999887,54338.78111688 2025-06-07,03:36:43.000,158,11076400,-795,0,1749267402,12646.741940619999,122.38198980000016,54338.98374336 2025-06-07,03:36:44.000,158,11076426,-795,0,1749267403,12646.688050139994,122.41018632000487,54338.83701384 2025-06-07,03:36:45.000,158,11076455,-795,0,1749267404,12646.789094789994,122.44543197000166,54338.94880776 2025-06-07,03:36:46.000,158,11076428,-795,0,1749267405,12646.849721579994,122.43133371000295,54339.08156304001 2025-06-07,03:36:47.000,158,11076451,-795,0,1749267406,12646.829512649994,122.48772674999782,54338.76714264 2025-06-07,03:36:48.000,158,11076396,-795,0,1749267407,12646.81604002999,122.53002153000125,54338.6483616 2025-06-07,03:36:49.000,158,11076397,-795,0,1749267408,12646.90361206,122.4736284899991,54338.732207040004 2025-06-07,03:36:50.000,158,11076413,-795,0,1749267409,12646.81604002999,122.49477588000445,54338.564516160004 2025-06-07,03:36:51.000,158,11076405,-795,0,1749267410,12646.92382099,122.49477588000445,54338.69028432 2025-06-07,03:36:52.000,158,11076406,-795,0,1749267411,12647.04507457,122.48772674999782,54339.12348576 2025-06-07,03:36:53.000,158,11076433,-795,0,1749267412,12647.05854718999,122.4736284899991,54339.09553728 2025-06-07,03:36:54.000,158,11076439,-795,0,1749267413,12647.051810879995,122.50182501000381,54339.067588800004 2025-06-07,03:36:55.000,158,11076452,-795,0,1749267414,12647.04507457,122.51592327000253,54338.83701384 2025-06-07,03:36:56.000,158,11076376,-795,0,1749267415,12647.051810879995,122.54411978999997,54338.802078240005 2025-06-07,03:36:57.000,158,11076412,-795,0,1749267416,12647.09896504999,122.53707066000061,54338.864962319996 2025-06-07,03:36:58.000,158,11076437,-675,0,1749267417,12646.90361206,122.52297240000189,54338.42477376 2025-06-07,03:36:59.000,158,11076426,-795,0,1749267418,12646.991184089995,122.57231631000468,54338.585477520006 2025-06-07,03:37:00.000,158,11076419,-795,0,1749267419,12647.12591029,122.50887414000317,54339.02566608 2025-06-07,03:37:01.000,158,11076381,-795,0,1749267420,12647.15959183999,122.50182501000381,54339.13047288001 2025-06-07,03:37:02.000,158,11076403,-795,0,1749267421,12647.213482319996,122.54411978999997,54339.1025244 2025-06-07,03:37:03.000,158,11076424,-795,0,1749267422,12647.18653708,122.55116891999933,54338.9977176 2025-06-07,03:37:04.000,158,11076445,-795,0,1749267423,12647.260636489991,122.57936544000404,54338.84400096001 2025-06-07,03:37:05.000,158,11076421,-795,0,1749267424,12647.24716387,122.57936544000404,54338.74618128001 2025-06-07,03:37:06.000,158,11076442,-795,0,1749267425,12647.280845419991,122.64280760999827,54338.81605248 2025-06-07,03:37:07.000,158,11076447,-795,0,1749267426,12647.280845419991,122.5864145700034,54338.84400096001 2025-06-07,03:37:08.000,158,11076400,-795,0,1749267427,12647.341472209991,122.6216602200002,54338.7182328 2025-06-07,03:37:09.000,158,11076413,-795,0,1749267428,12647.402098999992,122.63575847999891,54339.06060168001 2025-06-07,03:37:10.000,158,11076428,-795,0,1749267429,12647.462725789992,122.64280760999827,54339.200344079996 2025-06-07,03:37:11.000,158,11076368,-795,0,1749267430,12647.482934719992,122.6498567400049,54339.15842136001 2025-06-07,03:37:12.000,158,11076383,-795,0,1749267431,12647.523352579992,122.66395500000363,54339.15842136001 2025-06-07,03:37:13.000,158,11076423,-795,0,1749267432,12647.550297820002,122.73444630000449,54338.87194944001 2025-06-07,03:37:14.000,158,11076412,-795,0,1749267433,12647.530088890002,122.75559369000257,54338.81605248 2025-06-07,03:37:15.000,158,11076418,-795,0,1749267434,12647.550297820002,122.76969195000129,54338.76714264 2025-06-07,03:37:16.000,158,11076383,-795,0,1749267435,12647.577243059997,122.78379021,54338.78111688 2025-06-07,03:37:17.000,158,11076437,-795,0,1749267436,12647.711969260003,122.74854456000321,54339.018678960005 2025-06-07,03:37:18.000,158,11076399,-795,0,1749267437,12647.617660919997,122.76969195000129,54338.97675624 2025-06-07,03:37:19.000,158,11076411,-795,0,1749267438,12647.664815089993,122.75559369000257,54339.07457592 2025-06-07,03:37:20.000,158,11076449,-795,0,1749267439,12647.691760330003,122.76264282000193,54339.15842136001 2025-06-07,03:37:21.000,158,11076373,-795,0,1749267440,12647.705232949993,122.76264282000193,54338.96278200001 2025-06-07,03:37:22.000,158,11076391,-795,0,1749267441,12647.705232949993,122.76264282000193,54338.864962319996 2025-06-07,03:37:23.000,158,11076448,-795,0,1749267442,12647.725441879993,122.77674108000065,54338.94182064001 2025-06-07,03:37:24.000,158,11076436,-795,0,1749267443,12647.738914499998,122.78379021,54338.899897920004 2025-06-07,03:37:25.000,158,11076429,-795,0,1749267444,12647.779332359998,122.76969195000129,54338.91387216001 2025-06-07,03:37:26.000,158,11076411,-795,0,1749267445,12647.813013909989,122.74854456000321,54339.235279680004 2025-06-07,03:37:27.000,158,11076401,-795,0,1749267446,12647.799541289998,122.75559369000257,54339.22130544 2025-06-07,03:37:28.000,158,11076407,-795,0,1749267447,12647.738914499998,122.76969195000129,54339.067588800004 2025-06-07,03:37:29.000,158,11076423,-795,0,1749267448,12647.779332359998,122.76264282000193,54339.088550160006 2025-06-07,03:37:30.000,158,11076411,-795,0,1749267449,12647.786068669993,122.75559369000257,54338.83701384 2025-06-07,03:37:31.000,158,11076433,-795,0,1749267450,12647.839959149998,122.76969195000129,54338.95579488 2025-06-07,03:37:32.000,158,11076465,-795,0,1749267451,12647.853431769989,122.81198673000472,54339.018678960005 2025-06-07,03:37:33.000,158,11076436,-795,0,1749267452,12647.819750219998,122.79083933999937,54338.95579488 2025-06-07,03:37:34.000,158,11076415,-795,0,1749267453,12647.846695459993,122.80493759999808,54338.94880776 2025-06-07,03:37:35.000,158,11076446,-795,0,1749267454,12647.893849629989,122.76264282000193,54339.305150880005 2025-06-07,03:37:36.000,158,11076444,-795,0,1749267455,12647.873640699989,122.84723238000151,54339.27720240001 2025-06-07,03:37:37.000,158,11076416,-795,0,1749267456,12647.900585939999,122.80493759999808,54339.2422668 2025-06-07,03:37:38.000,158,11076392,-795,0,1749267457,12647.860168079998,122.88247802999831,54339.11649864 2025-06-07,03:37:39.000,158,11076394,-795,0,1749267458,12647.954476419989,122.85428151000087,54338.95579488 2025-06-07,03:37:40.000,158,11076422,-795,0,1749267459,12647.947740109994,122.8965762900043,54339.02566608 2025-06-07,03:37:41.000,158,11076430,-795,0,1749267460,12647.99489427999,122.87542889999895,54339.15842136001 2025-06-07,03:37:42.000,158,11076404,-795,0,1749267461,12647.99489427999,122.91772368000238,54339.137460000005 2025-06-07,03:37:43.000,158,11076405,-795,0,1749267462,12648.001630589999,122.93887107000046,54339.21431832 2025-06-07,03:37:44.000,158,11076410,-795,0,1749267463,12647.927531179994,122.9318219400011,54339.27720240001 2025-06-07,03:37:45.000,158,11076391,-795,0,1749267464,12647.900585939999,122.91772368000238,54339.22130544 2025-06-07,03:37:46.000,158,11076439,-795,0,1749267465,12647.954476419989,122.99526411000261,54339.17938272001 2025-06-07,03:37:47.000,158,11076413,-795,0,1749267466,12647.961212729999,122.9670675899979,54339.200344079996 2025-06-07,03:37:48.000,158,11076429,-795,0,1749267467,12647.907322249994,123.00936237000133,54339.05361456 2025-06-07,03:37:49.000,158,11076389,-795,0,1749267468,12647.981421659999,122.99526411000261,54339.1723956 2025-06-07,03:37:50.000,158,11076423,-795,0,1749267469,12647.97468534999,123.03755888999876,54339.235279680004 2025-06-07,03:37:51.000,158,11076388,-795,0,1749267470,12648.001630589999,123.06575541000348,54339.22130544 2025-06-07,03:37:52.000,158,11076433,-795,0,1749267471,12647.893849629989,123.10805018999963,54339.32611224001 2025-06-07,03:37:53.000,158,11076425,-795,0,1749267472,12647.887113319994,123.10100106000027,54339.312138 2025-06-07,03:37:54.000,158,11076421,-795,0,1749267473,12647.900585939999,123.08690280000155,54339.27021528 2025-06-07,03:37:55.000,158,11076446,-795,0,1749267474,12647.880377009998,123.0798536700022,54339.402970560004 2025-06-07,03:37:56.000,158,11076446,-795,0,1749267475,12647.866904389994,123.10805018999963,54339.15842136001 2025-06-07,03:37:57.000,158,11076394,-795,0,1749267476,12647.846695459993,123.09395193000091,54339.17938272001 2025-06-07,03:37:58.000,158,11076447,-795,0,1749267477,12647.786068669993,123.12214844999835,54339.11649864 2025-06-07,03:37:59.000,158,11076406,-795,0,1749267478,12647.839959149998,123.08690280000155,54339.22829256001 2025-06-07,03:38:00.000,158,11076418,-795,0,1749267479,12647.799541289998,123.10100106000027,54339.27021528 2025-06-07,03:38:01.000,158,11076382,-795,0,1749267480,12647.779332359998,123.06575541000348,54339.52873872 2025-06-07,03:38:02.000,158,11076435,-795,0,1749267481,12647.779332359998,123.07280454000283,54339.50777736 2025-06-07,03:38:03.000,158,11076433,-795,0,1749267482,12647.718705569998,123.04460801999812,54339.402970560004 2025-06-07,03:38:04.000,158,11076428,-795,0,1749267483,12647.779332359998,123.06575541000348,54339.472841760005 2025-06-07,03:38:05.000,158,11076467,-795,0,1749267484,12647.853431769989,123.06575541000348,54339.38899632 2025-06-07,03:38:06.000,158,11076454,-795,0,1749267485,12647.826486529993,123.08690280000155,54339.36104784 2025-06-07,03:38:07.000,158,11076408,-795,0,1749267486,12647.819750219998,123.07280454000283,54339.34707360001 2025-06-07,03:38:08.000,158,11076436,-795,0,1749267487,12647.718705569998,123.10805018999963,54339.14444712 2025-06-07,03:38:09.000,158,11076404,-795,0,1749267488,12647.678287709998,123.07280454000283,54339.26322816 2025-06-07,03:38:10.000,158,11076417,-795,0,1749267489,12647.651342470002,123.05870628000412,54339.354060720005 2025-06-07,03:38:11.000,158,11076416,-795,0,1749267490,12647.644606159993,123.04460801999812,54339.47982888 2025-06-07,03:38:12.000,158,11076392,-795,0,1749267491,12647.637869849998,123.03755888999876,54339.54970008 2025-06-07,03:38:13.000,158,11076397,-795,0,1749267492,12647.651342470002,123.03755888999876,54339.29117664 2025-06-07,03:38:14.000,158,11076388,-795,0,1749267493,12647.610924610002,123.00231324000197,54339.186369840005 2025-06-07,03:38:15.000,158,11076352,-795,0,1749267494,12647.604188299993,123.00936237000133,54339.34008648 2025-06-07,03:38:16.000,158,11076415,-795,0,1749267495,12647.577243059997,123.04460801999812,54339.20733120001 2025-06-07,03:38:17.000,158,11076401,-795,0,1749267496,12647.516616269997,123.04460801999812,54339.11649864 2025-06-07,03:38:18.000,158,11076457,-795,0,1749267497,12647.476198409997,123.06575541000348,54339.44489328001 2025-06-07,03:38:19.000,158,11076438,-795,0,1749267498,12647.449253170002,123.11509931999899,54339.36104784 2025-06-07,03:38:20.000,158,11076409,-795,0,1749267499,12647.482934719992,123.08690280000155,54339.47982888 2025-06-07,03:38:21.000,158,11076410,-795,0,1749267500,12647.530088890002,123.10805018999963,54339.59860992 2025-06-07,03:38:22.000,158,11076425,-795,0,1749267501,12647.577243059997,123.15034497000306,54339.3820092 2025-06-07,03:38:23.000,158,11076388,-795,0,1749267502,12647.503143649992,123.1785414900005,54339.423931920006 2025-06-07,03:38:24.000,158,11076398,-795,0,1749267503,12647.402098999992,123.1432958400037,54339.200344079996 2025-06-07,03:38:25.000,158,11076344,-795,0,1749267504,12647.429044240002,123.1432958400037,54339.24925392001 2025-06-07,03:38:26.000,158,11076417,-795,0,1749267505,12647.455989479997,123.15739410000242,54339.32611224001 2025-06-07,03:38:27.000,158,11076443,-795,0,1749267506,12647.408835310001,123.10805018999963,54339.56367432001 2025-06-07,03:38:28.000,158,11076404,-795,0,1749267507,12647.381890069992,123.13624671000434,54339.4518804 2025-06-07,03:38:29.000,158,11076389,-795,0,1749267508,12647.375153759996,123.10100106000027,54339.56367432001 2025-06-07,03:38:30.000,158,11076425,-795,0,1749267509,12647.395362689997,123.08690280000155,54339.521751600005 2025-06-07,03:38:31.000,158,11076418,-795,0,1749267510,12647.388626380001,123.0798536700022,54339.354060720005 2025-06-07,03:38:32.000,158,11076415,-795,0,1749267511,12647.368417450001,123.09395193000091,54339.368034959996 2025-06-07,03:38:33.000,158,11076439,-795,0,1749267512,12647.2673728,123.10100106000027,54339.24925392001 2025-06-07,03:38:34.000,158,11076412,-795,0,1749267513,12647.24716387,123.08690280000155,54339.19335696 2025-06-07,03:38:35.000,158,11076430,-795,0,1749267514,12647.280845419991,123.05165715000476,54339.521751600005 2025-06-07,03:38:36.000,158,11076450,-795,0,1749267515,12647.24716387,123.07280454000283,54339.60559704 2025-06-07,03:38:37.000,158,11076396,-795,0,1749267516,12647.17980076999,123.0305097599994,54339.6265584 2025-06-07,03:38:38.000,158,11076386,-795,0,1749267517,12647.132646599995,123.03755888999876,54339.4518804 2025-06-07,03:38:39.000,158,11076418,-795,0,1749267518,12647.14611922,123.04460801999812,54339.29816376001 2025-06-07,03:38:40.000,158,11076400,-795,0,1749267519,12647.16632815,123.01641150000069,54339.31912512 2025-06-07,03:38:41.000,158,11076338,-755,0,1749267520,12647.08549243,122.9670675899979,54339.22829256001 2025-06-07,03:38:42.000,158,11076397,-795,0,1749267521,12647.16632815,122.97411672000453,54339.36104784 2025-06-07,03:38:43.000,158,11076426,-795,0,1749267522,12647.09896504999,122.97411672000453,54339.200344079996 2025-06-07,03:38:44.000,158,11076438,-795,0,1749267523,12647.12591029,122.94592019999982,54339.472841760005 2025-06-07,03:38:45.000,158,11076409,-795,0,1749267524,12647.173064459996,122.93887107000046,54339.66848112 2025-06-07,03:38:46.000,158,11076370,-795,0,1749267525,12647.20674601,122.96001845999854,54339.66848112 2025-06-07,03:38:47.000,158,11076390,-795,0,1749267526,12647.16632815,122.98821498000325,54339.58463568001 2025-06-07,03:38:48.000,158,11076414,-795,0,1749267527,12647.0652835,123.04460801999812,54339.16540848 2025-06-07,03:38:49.000,158,11076415,-795,0,1749267528,12647.09896504999,123.00231324000197,54339.26322816 2025-06-07,03:38:50.000,158,11076433,-795,0,1749267529,12647.09896504999,123.0798536700022,54339.2422668 2025-06-07,03:38:51.000,158,11076425,-795,0,1749267530,12647.092228739995,123.02346063000005,54339.36104784 2025-06-07,03:38:52.000,158,11076455,-795,0,1749267531,12647.12591029,123.0305097599994,54339.46585464001 2025-06-07,03:38:53.000,158,11076445,-795,0,1749267532,12647.011393019995,122.9670675899979,54339.60559704 2025-06-07,03:38:54.000,158,11076410,-795,0,1749267533,12647.011393019995,122.98821498000325,54339.54271296001 2025-06-07,03:38:55.000,158,11076356,-795,0,1749267534,12646.93729360999,122.99526411000261,54339.56367432001 2025-06-07,03:38:56.000,158,11076344,-795,0,1749267535,12646.950766229995,123.00936237000133,54339.49380312001 2025-06-07,03:38:57.000,158,11076365,-795,0,1749267536,12646.910348369995,123.02346063000005,54339.38899632 2025-06-07,03:38:58.000,158,11076440,-795,0,1749267537,12646.90361206,123.0798536700022,54339.32611224001 2025-06-07,03:38:59.000,158,11076436,-795,0,1749267538,12646.88340313,123.03755888999876,54339.34707360001 2025-06-07,03:39:00.000,158,11076412,-795,0,1749267539,12646.88340313,122.99526411000261,54339.3820092 2025-06-07,03:39:01.000,158,11076401,-795,0,1749267540,12646.869930509994,123.00936237000133,54339.43091904 2025-06-07,03:39:02.000,158,11076453,-795,0,1749267541,12646.88340313,122.98116585000389,54339.61957128 2025-06-07,03:39:03.000,158,11076356,-795,0,1749267542,12646.802567409999,122.95296932999918,54339.61258416001 2025-06-07,03:39:04.000,158,11076389,-795,0,1749267543,12646.809303719994,122.97411672000453,54339.570661440004 2025-06-07,03:39:05.000,158,11076426,-795,0,1749267544,12646.701522759999,122.99526411000261,54339.38899632 2025-06-07,03:39:06.000,158,11076395,-795,0,1749267545,12646.688050139994,122.95296932999918,54339.2422668 2025-06-07,03:39:07.000,158,11076446,-795,0,1749267546,12646.661104899998,122.93887107000046,54339.22829256001 2025-06-07,03:39:08.000,158,11076435,-795,0,1749267547,12646.667841209994,122.94592019999982,54339.2422668 2025-06-07,03:39:09.000,158,11076383,-795,0,1749267548,12646.701522759999,122.91772368000238,54339.33309936 2025-06-07,03:39:10.000,158,11076414,-795,0,1749267549,12646.741940619999,122.90362542000366,54339.54970008 2025-06-07,03:39:11.000,158,11076395,-795,0,1749267550,12646.748676929994,122.87542889999895,54339.54271296001 2025-06-07,03:39:12.000,158,11076389,-795,0,1749267551,12646.728467999994,122.88247802999831,54339.486816 2025-06-07,03:39:13.000,158,11076407,-795,0,1749267552,12646.634159659989,122.86837976999959,54339.40995768 2025-06-07,03:39:14.000,158,11076376,-795,0,1749267553,12646.634159659989,122.95296932999918,54339.032653199996 2025-06-07,03:39:15.000,158,11076424,-795,0,1749267554,12646.721731689999,122.9318219400011,54339.305150880005 2025-06-07,03:39:16.000,158,11076430,-795,0,1749267555,12646.721731689999,122.9670675899979,54339.32611224001 2025-06-07,03:39:17.000,158,11076421,-795,0,1749267556,12646.647632279994,123.00231324000197,54339.32611224001 2025-06-07,03:39:18.000,158,11076392,-795,0,1749267557,12646.465751909993,123.01641150000069,54339.10951152001 2025-06-07,03:39:19.000,158,11076380,-795,0,1749267558,12646.553323939988,122.94592019999982,54339.472841760005 2025-06-07,03:39:20.000,158,11076332,-795,0,1749267559,12646.593741799988,122.96001845999854,54339.50079024 2025-06-07,03:39:21.000,158,11076375,-795,0,1749267560,12646.546587629993,122.95296932999918,54339.43790616 2025-06-07,03:39:22.000,158,11076401,-795,0,1749267561,12646.553323939988,122.93887107000046,54339.4518804 2025-06-07,03:39:23.000,158,11076424,-795,0,1749267562,12646.459015599998,122.96001845999854,54339.200344079996 2025-06-07,03:39:24.000,158,11076416,-795,0,1749267563,12646.506169769993,122.9670675899979,54339.15842136001 2025-06-07,03:39:25.000,158,11076395,-795,0,1749267564,12646.533115009988,123.00231324000197,54339.305150880005 2025-06-07,03:39:26.000,158,11076414,-795,0,1749267565,12646.533115009988,122.96001845999854,54339.32611224001 2025-06-07,03:39:27.000,158,11076371,-795,0,1749267566,12646.459015599998,122.94592019999982,54339.44489328001 2025-06-07,03:39:28.000,158,11076403,-795,0,1749267567,12646.357970949997,122.91772368000238,54339.29816376001 2025-06-07,03:39:29.000,158,11076414,-795,0,1749267568,12646.324289399992,122.91067455000302,54339.27021528 2025-06-07,03:39:30.000,158,11076348,-795,0,1749267569,12646.351234640002,122.92477281000174,54339.33309936 2025-06-07,03:39:31.000,158,11076436,-795,0,1749267570,12646.371443570002,122.92477281000174,54339.2422668 2025-06-07,03:39:32.000,158,11076426,-795,0,1749267571,12646.398388809997,122.92477281000174,54339.26322816 2025-06-07,03:39:33.000,158,11076410,-795,0,1749267572,12646.337762019997,122.86837976999959,54339.200344079996 2025-06-07,03:39:34.000,158,11076405,-795,0,1749267573,12646.270398920002,122.90362542000366,54339.08156304001 2025-06-07,03:39:35.000,158,11076306,-795,0,1749267574,12646.344498329992,122.87542889999895,54339.24925392001 2025-06-07,03:39:36.000,158,11076409,-795,0,1749267575,12646.304080469992,122.87542889999895,54339.472841760005 2025-06-07,03:39:37.000,158,11076377,-795,0,1749267576,12646.304080469992,122.84723238000151,54339.49380312001 2025-06-07,03:39:38.000,158,11076400,-795,0,1749267577,12646.182826889992,122.8965762900043,54339.31912512 2025-06-07,03:39:39.000,158,11076411,-795,0,1749267578,12646.176090579997,122.92477281000174,54339.29816376001 2025-06-07,03:39:40.000,158,11076434,-795,0,1749267579,12646.196299509997,122.92477281000174,54339.11649864 2025-06-07,03:39:41.000,158,11076392,-795,0,1749267580,12646.256926299997,122.95296932999918,54339.256241040006 2025-06-07,03:39:42.000,158,11076426,-795,0,1749267581,12646.277135229997,123.00231324000197,54339.22829256001 2025-06-07,03:39:43.000,158,11076323,-795,0,1749267582,12646.263662609992,123.00936237000133,54339.28418952 2025-06-07,03:39:44.000,158,11076418,-795,0,1749267583,12646.149145340001,122.9670675899979,54339.27720240001 2025-06-07,03:39:45.000,158,11076385,-795,0,1749267584,12646.068309620001,122.95296932999918,54339.018678960005 2025-06-07,03:39:46.000,158,11076409,-795,0,1749267585,12646.169354270001,122.9670675899979,54339.354060720005 2025-06-07,03:39:47.000,158,11076439,-795,0,1749267586,12646.075045929996,122.98116585000389,54339.19335696 2025-06-07,03:39:48.000,158,11076448,-795,0,1749267587,12646.128936410001,123.0305097599994,54339.018678960005 2025-06-07,03:39:49.000,158,11076456,-795,0,1749267588,12646.122200099991,122.98116585000389,54339.15842136001 2025-06-07,03:39:50.000,158,11076403,-795,0,1749267589,12646.149145340001,122.9670675899979,54339.21431832 2025-06-07,03:39:51.000,158,11076445,-795,0,1749267590,12646.101991169991,123.00231324000197,54339.21431832 2025-06-07,03:39:52.000,158,11076386,-795,0,1749267591,12646.061573309991,122.98821498000325,54339.09553728 2025-06-07,03:39:53.000,158,11076403,-795,0,1749267592,12646.02789176,123.00936237000133,54339.24925392001 2025-06-07,03:39:54.000,158,11076399,-795,0,1749267593,12645.96052865999,123.04460801999812,54339.19335696 2025-06-07,03:39:55.000,158,11076432,-795,0,1749267594,12645.94705604,123.09395193000091,54339.312138 2025-06-07,03:39:56.000,158,11076421,-795,0,1749267595,12645.852747699995,123.07280454000283,54339.28418952 2025-06-07,03:39:57.000,158,11076464,-795,0,1749267596,12645.75843935999,123.06575541000348,54338.94880776 2025-06-07,03:39:58.000,158,11076413,-795,0,1749267597,12645.63718577999,122.9670675899979,54338.81605248 2025-06-07,03:39:59.000,158,11076385,-795,0,1749267598,12645.670867329995,122.78379021,54338.84400096001 2025-06-07,03:40:00.000,158,11076396,-795,0,1749267599,12645.80559353,122.67100413000298,54338.89291080001 2025-06-07,03:40:01.000,158,11076387,-795,0,1749267600,12645.84601139,122.69920065000042,54338.920859280006 2025-06-07,03:40:02.000,158,11076427,-795,0,1749267601,12645.88642925,122.75559369000257,54339.235279680004 2025-06-07,03:40:03.000,158,11076438,-795,0,1749267602,12645.80559353,122.73444630000449,54339.1025244 2025-06-07,03:40:04.000,158,11076449,-795,0,1749267603,12645.771911979995,122.80493759999808,54339.186369840005 2025-06-07,03:40:05.000,158,11076441,-795,0,1749267604,12645.812329839995,122.77674108000065,54339.28418952 2025-06-07,03:40:06.000,158,11076417,-795,0,1749267605,12645.792120909995,122.81198673000472,54339.088550160006 2025-06-07,03:40:07.000,158,11076358,-795,0,1749267606,12645.68433995,122.76264282000193,54339.07457592 2025-06-07,03:40:08.000,158,11076401,-795,0,1749267607,12645.502459579999,122.84018325000216,54338.788104 2025-06-07,03:40:09.000,158,11076435,-795,0,1749267608,12645.55635005999,122.78379021,54338.91387216001 2025-06-07,03:40:10.000,158,11076405,-795,0,1749267609,12645.468778029994,122.80493759999808,54338.94880776 2025-06-07,03:40:11.000,158,11076405,-795,0,1749267610,12645.455305409989,122.76969195000129,54339.20733120001 2025-06-07,03:40:12.000,158,11076431,-795,0,1749267611,12645.441832789998,122.77674108000065,54339.235279680004 2025-06-07,03:40:13.000,158,11076395,-795,0,1749267612,12645.428360169994,122.74854456000321,54339.200344079996 2025-06-07,03:40:14.000,158,11076454,-795,0,1749267613,12645.414887549989,122.76264282000193,54338.91387216001 2025-06-07,03:40:15.000,158,11076395,-795,0,1749267614,12645.509195889994,122.74149543000385,54338.95579488 2025-06-07,03:40:16.000,158,11076421,-795,0,1749267615,12645.55635005999,122.79083933999937,54338.920859280006 2025-06-07,03:40:17.000,158,11076465,-795,0,1749267616,12645.57655898999,122.86837976999959,54338.96278200001 2025-06-07,03:40:18.000,158,11076387,-795,0,1749267617,12645.509195889994,122.88952715999767,54338.83002672 2025-06-07,03:40:19.000,158,11076378,-675,0,1749267618,12645.448569099994,122.88247802999831,54338.94880776 2025-06-07,03:40:20.000,158,11076368,-795,0,1749267619,12645.529404819994,122.85428151000087,54339.15143424 2025-06-07,03:40:21.000,158,11076439,-795,0,1749267620,12645.569822679994,122.81198673000472,54339.26322816 2025-06-07,03:40:22.000,158,11076411,-795,0,1749267621,12645.590031609994,122.79788846999872,54339.24925392001 2025-06-07,03:40:23.000,158,11076382,-795,0,1749267622,12645.53614112999,122.81903586000408,54338.94880776 2025-06-07,03:40:24.000,158,11076430,-795,0,1749267623,12645.414887549989,122.8331341200028,54338.788104 2025-06-07,03:40:25.000,158,11076384,-795,0,1749267624,12645.435096479989,122.77674108000065,54338.83002672 2025-06-07,03:40:26.000,158,11076411,-795,0,1749267625,12645.468778029994,122.82608499000344,54338.899897920004 2025-06-07,03:40:27.000,158,11076410,-795,0,1749267626,12645.448569099994,122.81198673000472,54338.920859280006 2025-06-07,03:40:28.000,158,11076400,-795,0,1749267627,12645.387942309993,122.82608499000344,54339.02566608 2025-06-07,03:40:29.000,158,11076443,-795,0,1749267628,12645.448569099994,122.86133064000023,54339.14444712 2025-06-07,03:40:30.000,158,11076413,-795,0,1749267629,12645.448569099994,122.88952715999767,54339.186369840005 2025-06-07,03:40:31.000,158,11076443,-795,0,1749267630,12645.381205999998,122.86837976999959,54338.920859280006 2025-06-07,03:40:32.000,158,11076406,-795,0,1749267631,12645.428360169994,122.91772368000238,54338.864962319996 2025-06-07,03:40:33.000,158,11076429,-795,0,1749267632,12645.360997069998,122.91067455000302,54338.753168400006 2025-06-07,03:40:34.000,158,11076424,-795,0,1749267633,12645.307106589993,122.9318219400011,54338.7182328 2025-06-07,03:40:35.000,158,11076425,-795,0,1749267634,12645.273425040003,122.96001845999854,54338.76015552 2025-06-07,03:40:36.000,158,11076392,-795,0,1749267635,12645.286897659993,122.9318219400011,54339.01169184001 2025-06-07,03:40:37.000,158,11076436,-795,0,1749267636,12645.273425040003,122.92477281000174,54339.13047288001 2025-06-07,03:40:38.000,158,11076411,-795,0,1749267637,12645.165644079992,122.91067455000302,54338.96278200001 2025-06-07,03:40:39.000,158,11076433,-795,0,1749267638,12645.125226219992,122.88952715999767,54338.94182064001 2025-06-07,03:40:40.000,158,11076421,-795,0,1749267639,12645.118489909997,122.92477281000174,54338.78111688 2025-06-07,03:40:41.000,158,11076415,-795,0,1749267640,12645.131962530002,122.8965762900043,54338.753168400006 2025-06-07,03:40:42.000,158,11076378,-795,0,1749267641,12645.118489909997,122.84018325000216,54338.81605248 2025-06-07,03:40:43.000,158,11076402,-795,0,1749267642,12645.010708950002,122.80493759999808,54338.634387360005 2025-06-07,03:40:44.000,158,11076443,-795,0,1749267643,12645.017445259997,122.79083933999937,54338.66233584 2025-06-07,03:40:45.000,158,11076409,-795,0,1749267644,12645.125226219992,122.76264282000193,54339.05361456 2025-06-07,03:40:46.000,158,11076399,-795,0,1749267645,12645.105017289992,122.76969195000129,54339.018678960005 2025-06-07,03:40:47.000,158,11076429,-795,0,1749267646,12645.118489909997,122.74149543000385,54339.032653199996 2025-06-07,03:40:48.000,158,11076436,-795,0,1749267647,12644.977027399997,122.76969195000129,54338.69028432 2025-06-07,03:40:49.000,158,11076414,-795,0,1749267648,12645.024181569992,122.76264282000193,54338.57150328 2025-06-07,03:40:50.000,158,11076420,-795,0,1749267649,12645.037654189997,122.76969195000129,54338.59945176 2025-06-07,03:40:51.000,158,11076439,-795,0,1749267650,12645.098280979997,122.79083933999937,54338.71124568 2025-06-07,03:40:52.000,158,11076443,-795,0,1749267651,12645.091544670002,122.85428151000087,54338.802078240005 2025-06-07,03:40:53.000,158,11076419,-795,0,1749267652,12645.044390499992,122.82608499000344,54338.90688504 2025-06-07,03:40:54.000,158,11076454,-795,0,1749267653,12644.963554779992,122.80493759999808,54338.90688504 2025-06-07,03:40:55.000,158,11076420,-795,0,1749267654,12645.030917880002,122.80493759999808,54338.96278200001 2025-06-07,03:40:56.000,158,11076448,-795,0,1749267655,12645.010708950002,122.81198673000472,54338.99073048001 2025-06-07,03:40:57.000,158,11076432,-795,0,1749267656,12645.037654189997,122.78379021,54338.74618128001 2025-06-07,03:40:58.000,158,11076400,-795,0,1749267657,12644.977027399997,122.78379021,54338.64137448 2025-06-07,03:40:59.000,158,11076417,-795,0,1749267658,12644.990500020001,122.76969195000129,54338.50861920001 2025-06-07,03:41:00.000,158,11076419,-795,0,1749267659,12644.963554779992,122.79788846999872,54338.613426 2025-06-07,03:41:01.000,158,11076423,-795,0,1749267660,12645.131962530002,122.80493759999808,54338.802078240005 2025-06-07,03:41:02.000,158,11076419,-795,0,1749267661,12645.111753600002,122.8331341200028,54338.9977176 2025-06-07,03:41:03.000,158,11076408,-795,0,1749267662,12645.192589320002,122.81198673000472,54338.94880776 2025-06-07,03:41:04.000,158,11076416,-795,0,1749267663,12645.125226219992,122.82608499000344,54338.753168400006 2025-06-07,03:41:05.000,158,11076421,-795,0,1749267664,12645.138698839997,122.81198673000472,54338.82303960001 2025-06-07,03:41:06.000,158,11076418,-795,0,1749267665,12645.172380390002,122.86133064000023,54338.59246464 2025-06-07,03:41:07.000,158,11076403,-795,0,1749267666,12645.185853009993,122.85428151000087,54338.585477520006 2025-06-07,03:41:08.000,158,11076400,-795,0,1749267667,12645.239743489998,122.88952715999767,54338.613426 2025-06-07,03:41:09.000,158,11076446,-795,0,1749267668,12645.239743489998,122.90362542000366,54338.6483616 2025-06-07,03:41:10.000,158,11076428,-795,0,1749267669,12645.266688729993,122.91772368000238,54338.76015552 2025-06-07,03:41:11.000,158,11076432,-795,0,1749267670,12645.280161349998,122.88952715999767,54338.9278464 2025-06-07,03:41:12.000,158,11076393,-795,0,1749267671,12645.246479799993,122.91772368000238,54338.899897920004 2025-06-07,03:41:13.000,158,11076406,-795,0,1749267672,12645.233007180002,122.88952715999767,54338.73919416 2025-06-07,03:41:14.000,158,11076411,-795,0,1749267673,12645.212798250002,122.88952715999767,54338.69028432 2025-06-07,03:41:15.000,158,11076409,-795,0,1749267674,12645.327315519993,122.91067455000302,54338.634387360005 2025-06-07,03:41:16.000,158,11076401,-795,0,1749267675,12645.334051829988,122.91067455000302,54338.634387360005 2025-06-07,03:41:17.000,158,11076403,-795,0,1749267676,12645.307106589993,122.92477281000174,54338.50861920001 2025-06-07,03:41:18.000,158,11076375,-795,0,1749267677,12645.307106589993,122.9318219400011,54338.48067072 2025-06-07,03:41:19.000,158,11076367,-795,0,1749267678,12645.360997069998,122.96001845999854,54338.48765784001 2025-06-07,03:41:20.000,158,11076402,-795,0,1749267679,12645.280161349998,122.94592019999982,54338.52958056001 2025-06-07,03:41:21.000,158,11076394,-795,0,1749267680,12645.327315519993,122.9318219400011,54338.70425856001 2025-06-07,03:41:22.000,158,11076455,-795,0,1749267681,12645.401414929998,122.98116585000389,54338.753168400006 2025-06-07,03:41:23.000,158,11076424,-795,0,1749267682,12645.320579209998,122.98116585000389,54338.59246464 2025-06-07,03:41:24.000,158,11076402,-795,0,1749267683,12645.327315519993,122.96001845999854,54338.43176088 2025-06-07,03:41:25.000,158,11076407,-795,0,1749267684,12645.428360169994,122.9670675899979,54338.634387360005 2025-06-07,03:41:26.000,158,11076401,-795,0,1749267685,12645.394678619989,122.96001845999854,54338.60643888001 2025-06-07,03:41:27.000,158,11076373,-795,0,1749267686,12645.354260759988,122.96001845999854,54338.43176088 2025-06-07,03:41:28.000,158,11076406,-795,0,1749267687,12645.212798250002,122.91067455000302,54338.49464496 2025-06-07,03:41:29.000,158,11076389,-795,0,1749267688,12645.307106589993,122.94592019999982,54338.59246464 2025-06-07,03:41:30.000,158,11076422,-795,0,1749267689,12645.307106589993,122.96001845999854,54338.55054192 2025-06-07,03:41:31.000,158,11076391,-795,0,1749267690,12645.334051829988,122.94592019999982,54338.53656768001 2025-06-07,03:41:32.000,158,11076413,-795,0,1749267691,12645.387942309993,122.96001845999854,54338.55752904001 2025-06-07,03:41:33.000,158,11076409,-795,0,1749267692,12645.401414929998,122.93887107000046,54338.52958056001 2025-06-07,03:41:34.000,158,11076408,-795,0,1749267693,12645.360997069998,122.9670675899979,54338.466696480005 2025-06-07,03:41:35.000,158,11076390,-795,0,1749267694,12645.313842899988,123.00231324000197,54338.24310864001 2025-06-07,03:41:36.000,158,11076386,-795,0,1749267695,12645.374469689988,123.01641150000069,54338.34092832001 2025-06-07,03:41:37.000,158,11076370,-795,0,1749267696,12645.381205999998,123.00936237000133,54338.48067072 2025-06-07,03:41:38.000,158,11076436,-795,0,1749267697,12645.360997069998,122.99526411000261,54338.515606320005 2025-06-07,03:41:39.000,158,11076434,-795,0,1749267698,12645.320579209998,123.07280454000283,54338.43176088 2025-06-07,03:41:40.000,158,11076379,-795,0,1749267699,12645.381205999998,123.05165715000476,54338.59246464 2025-06-07,03:41:41.000,158,11076419,-795,0,1749267700,12645.435096479989,123.03755888999876,54338.44573512 2025-06-07,03:41:42.000,158,11076430,-795,0,1749267701,12645.515932199989,123.05870628000412,54338.50163208 2025-06-07,03:41:43.000,158,11076372,-795,0,1749267702,12645.462041719999,123.06575541000348,54338.347915440005 2025-06-07,03:41:44.000,158,11076438,-795,0,1749267703,12645.455305409989,122.99526411000261,54338.250095760006 2025-06-07,03:41:45.000,158,11076390,-795,0,1749267704,12645.340788139998,122.98821498000325,54338.17323744001 2025-06-07,03:41:46.000,158,11076456,-795,0,1749267705,12645.401414929998,122.97411672000453,54338.4736836 2025-06-07,03:41:47.000,158,11076374,-795,0,1749267706,12645.462041719999,122.95296932999918,54338.57849040001 2025-06-07,03:41:48.000,158,11076440,-795,0,1749267707,12645.482250649999,122.92477281000174,54338.50861920001 2025-06-07,03:41:49.000,158,11076427,-795,0,1749267708,12645.542877439999,122.96001845999854,54338.43874800001 2025-06-07,03:41:50.000,158,11076432,-795,0,1749267709,12645.59676791999,122.94592019999982,54338.396825280004 2025-06-07,03:41:51.000,158,11076321,-795,0,1749267710,12645.61697684999,122.96001845999854,54338.43176088 2025-06-07,03:41:52.000,158,11076423,-795,0,1749267711,12645.59676791999,122.98116585000389,54338.32695408 2025-06-07,03:41:53.000,158,11076427,-795,0,1749267712,12645.59676791999,122.99526411000261,54338.34092832001 2025-06-07,03:41:54.000,158,11076444,-795,0,1749267713,12645.55635005999,122.94592019999982,54338.4038124 2025-06-07,03:41:55.000,158,11076426,-795,0,1749267714,12645.55635005999,122.9318219400011,54338.49464496 2025-06-07,03:41:56.000,158,11076418,-795,0,1749267715,12645.67760363999,122.91067455000302,54338.6483616 2025-06-07,03:41:57.000,158,11076418,-795,0,1749267716,12645.74496674,122.88952715999767,54338.57150328 2025-06-07,03:41:58.000,158,11076444,-795,0,1749267717,12645.71802149999,122.91067455000302,54338.20817304 2025-06-07,03:41:59.000,158,11076382,-795,0,1749267718,12645.792120909995,122.90362542000366,54338.19419880001 2025-06-07,03:42:00.000,158,11076395,-795,0,1749267719,12645.832538769995,122.85428151000087,54338.09637912 2025-06-07,03:42:01.000,158,11076381,-795,0,1749267720,12645.88642925,122.88952715999767,54338.12432760001 2025-06-07,03:42:02.000,158,11076388,-795,0,1749267721,12645.994210209996,122.88952715999767,54338.15227608001 2025-06-07,03:42:03.000,158,11076402,-795,0,1749267722,12646.000946519991,122.88952715999767,54338.417786640006 2025-06-07,03:42:04.000,158,11076428,-795,0,1749267723,12646.00768283,122.88247802999831,54338.34092832001 2025-06-07,03:42:05.000,158,11076365,-795,0,1749267724,12646.061573309991,122.8965762900043,54338.299005600005 2025-06-07,03:42:06.000,158,11076419,-795,0,1749267725,12646.182826889992,122.91772368000238,54338.396825280004 2025-06-07,03:42:07.000,158,11076342,-795,0,1749267726,12646.196299509997,122.93887107000046,54338.27804424 2025-06-07,03:42:08.000,158,11076407,-795,0,1749267727,12646.203035819992,122.94592019999982,54338.05445640001 2025-06-07,03:42:09.000,158,11076406,-795,0,1749267728,12646.283871539992,122.9670675899979,54338.131314720005 2025-06-07,03:42:10.000,158,11076444,-795,0,1749267729,12646.331025710002,122.9670675899979,54338.07541776001 2025-06-07,03:42:11.000,158,11076407,-795,0,1749267730,12646.378179879997,122.98821498000325,54338.38983816001 2025-06-07,03:42:12.000,158,11076435,-795,0,1749267731,12646.438806669998,122.95296932999918,54338.515606320005 2025-06-07,03:42:13.000,158,11076422,-795,0,1749267732,12646.485960839993,123.02346063000005,54338.50861920001 2025-06-07,03:42:14.000,158,11076386,-795,0,1749267733,12646.573532869988,123.01641150000069,54338.38285104 2025-06-07,03:42:15.000,158,11076306,-795,0,1749267734,12646.634159659989,123.00231324000197,54338.28503136 2025-06-07,03:42:16.000,158,11076357,-795,0,1749267735,12646.688050139994,123.06575541000348,54338.250095760006 2025-06-07,03:42:17.000,158,11076443,-795,0,1749267736,12646.762149549999,123.10805018999963,54338.31996696001 2025-06-07,03:42:18.000,158,11076458,-795,0,1749267737,12646.79583109999,123.15034497000306,54338.20817304 2025-06-07,03:42:19.000,158,11076416,-795,0,1749267738,12646.82277634,123.1785414900005,54338.089392 2025-06-07,03:42:20.000,158,11076430,-795,0,1749267739,12646.8631942,123.20673800999793,54338.38983816001 2025-06-07,03:42:21.000,158,11076418,-795,0,1749267740,12646.95750253999,123.24903279000137,54338.299005600005 2025-06-07,03:42:22.000,158,11076428,-795,0,1749267741,12647.07875611999,123.241983660002,54338.48067072 2025-06-07,03:42:23.000,158,11076342,-795,0,1749267742,12647.200009699991,123.2913275700048,54338.59945176 2025-06-07,03:42:24.000,158,11076393,-795,0,1749267743,12647.16632815,123.36181886999839,54338.18721168 2025-06-07,03:42:25.000,158,11076309,-795,0,1749267744,12647.24716387,123.34067148000031,54338.20118592001 2025-06-07,03:42:26.000,158,11076341,-795,0,1749267745,12647.173064459996,123.3900153900031,54338.05445640001 2025-06-07,03:42:27.000,158,11076430,-795,0,1749267746,12647.368417450001,123.43231016999925,54338.41079952001 2025-06-07,03:42:28.000,158,11076410,-795,0,1749267747,12647.415571619997,123.43231016999925,54338.28503136 2025-06-07,03:42:29.000,158,11076424,-795,0,1749267748,12647.509879960002,123.44640842999797,54338.62740024001 2025-06-07,03:42:30.000,158,11076410,-795,0,1749267749,12647.597451989997,123.44640842999797,54338.72521992001 2025-06-07,03:42:31.000,158,11076400,-795,0,1749267750,12647.610924610002,123.4252610399999,54338.62041312 2025-06-07,03:42:32.000,158,11076406,-795,0,1749267751,12647.698496639998,123.44640842999797,54338.683297200005 2025-06-07,03:42:33.000,158,11076400,-795,0,1749267752,12647.718705569998,123.45345756000461,54338.52958056001 2025-06-07,03:42:34.000,158,11076430,-795,0,1749267753,12647.759123429998,123.48165408000204,54338.38285104 2025-06-07,03:42:35.000,158,11076430,-795,0,1749267754,12647.765859739993,123.50985059999948,54338.38285104 2025-06-07,03:42:36.000,158,11076400,-795,0,1749267755,12647.99489427999,123.47460495000269,54338.564516160004 2025-06-07,03:42:37.000,158,11076415,-795,0,1749267756,12648.04204845,123.43935929999861,54338.60643888001 2025-06-07,03:42:38.000,158,11076443,-795,0,1749267757,12647.988157969994,123.48165408000204,54338.66233584 2025-06-07,03:42:39.000,158,11076379,-795,0,1749267758,12648.109411549995,123.46755582000333,54338.76714264 2025-06-07,03:42:40.000,158,11076408,-795,0,1749267759,12648.12288417,123.46755582000333,54338.64137448 2025-06-07,03:42:41.000,158,11076381,-795,0,1749267760,12648.22392882,123.49575234000076,54338.70425856001 2025-06-07,03:42:42.000,158,11076410,-795,0,1749267761,12648.311500849995,123.5239488599982,54338.564516160004 2025-06-07,03:42:43.000,158,11076401,-795,0,1749267762,12648.39907287999,123.50280147000012,54338.64137448 2025-06-07,03:42:44.000,158,11076446,-795,0,1749267763,12648.44622705,123.53099799000483,54338.59246464 2025-06-07,03:42:45.000,158,11076443,-795,0,1749267764,12648.473172289996,123.50985059999948,54338.59945176 2025-06-07,03:42:46.000,158,11076427,-795,0,1749267765,12648.540535389991,123.55919451000227,54338.864962319996 2025-06-07,03:42:47.000,158,11076351,-795,0,1749267766,12648.574216939996,123.58034190000035,54338.9977176 2025-06-07,03:42:48.000,158,11076386,-795,0,1749267767,12648.527062770001,123.58739102999971,54338.78111688 2025-06-07,03:42:49.000,158,11076416,-795,0,1749267768,12648.587689560001,123.54509625000355,54338.89291080001 2025-06-07,03:42:50.000,158,11076404,-795,0,1749267769,12648.628107420001,123.6719805899993,54338.72521992001 2025-06-07,03:42:51.000,158,11076411,-795,0,1749267770,12648.749361000002,123.71427537000272,54338.802078240005 2025-06-07,03:42:52.000,158,11076429,-795,0,1749267771,12648.830196720002,123.71427537000272,54338.82303960001 2025-06-07,03:42:53.000,158,11076414,-795,0,1749267772,12648.816724099997,123.700177110004,54338.8579752 2025-06-07,03:42:54.000,158,11076423,-795,0,1749267773,12648.823460409993,123.70722624000337,54338.732207040004 2025-06-07,03:42:55.000,158,11076404,-795,0,1749267774,12648.863878269993,123.69312798000465,54339.15143424 2025-06-07,03:42:56.000,158,11076422,-795,0,1749267775,12648.870614580002,123.75657014999888,54339.1025244 2025-06-07,03:42:57.000,158,11076434,-795,0,1749267776,12648.917768749998,123.77066841000487,54339.13047288001 2025-06-07,03:42:58.000,158,11076418,-795,0,1749267777,12648.917768749998,123.79181580000295,54339.04662744 2025-06-07,03:42:59.000,158,11076437,-795,0,1749267778,12648.843669339993,123.80591406000167,54338.67631008001 2025-06-07,03:43:00.000,158,11076440,-795,0,1749267779,12649.052494949989,123.84115970999846,54338.8579752 2025-06-07,03:43:01.000,158,11076422,-675,0,1749267780,12649.167012219994,123.82706144999975,54339.04662744 2025-06-07,03:43:02.000,158,11076378,-795,0,1749267781,12649.23437531999,123.82001232000039,54339.07457592 2025-06-07,03:43:03.000,158,11076412,-795,0,1749267782,12649.207430079994,123.77771754000423,54339.1723956 2025-06-07,03:43:04.000,158,11076426,-795,0,1749267783,12649.140066979999,123.77066841000487,54339.14444712 2025-06-07,03:43:05.000,158,11076357,-795,0,1749267784,12649.220902699999,123.76361927999824,54339.21431832 2025-06-07,03:43:06.000,158,11076407,-795,0,1749267785,12649.30173842,123.77066841000487,54339.27021528 2025-06-07,03:43:07.000,158,11076436,-795,0,1749267786,12649.36236521,123.74952101999952,54339.12348576 2025-06-07,03:43:08.000,158,11076426,-795,0,1749267787,12649.328683659995,123.76361927999824,54338.97675624 2025-06-07,03:43:09.000,158,11076431,-795,0,1749267788,12649.45667354999,123.7354227600008,54339.088550160006 2025-06-07,03:43:10.000,158,11076446,-795,0,1749267789,12649.51730033999,123.77771754000423,54339.2422668 2025-06-07,03:43:11.000,158,11076441,-795,0,1749267790,12649.50382772,123.7354227600008,54339.22829256001 2025-06-07,03:43:12.000,158,11076422,-595,0,1749267791,12649.54424558,123.7354227600008,54339.43091904 2025-06-07,03:43:13.000,158,11076424,-795,0,1749267792,12649.50382772,123.71427537000272,54339.34008648 2025-06-07,03:43:14.000,158,11076380,-795,0,1749267793,12649.510564029995,123.77066841000487,54339.354060720005 2025-06-07,03:43:15.000,158,11076398,-795,0,1749267794,12649.57792712999,123.72837363000144,54339.5566872 2025-06-07,03:43:16.000,158,11076411,-795,0,1749267795,12649.658762849991,123.78476667000359,54339.354060720005 2025-06-07,03:43:17.000,158,11076473,-795,0,1749267796,12649.611608679996,123.71427537000272,54339.312138 2025-06-07,03:43:18.000,158,11076443,-795,0,1749267797,12649.571190819996,123.75657014999888,54339.27021528 2025-06-07,03:43:19.000,158,11076374,-795,0,1749267798,12649.59813605999,123.700177110004,54339.32611224001 2025-06-07,03:43:20.000,158,11076411,-795,0,1749267799,12649.631817609996,123.72132450000208,54339.37502208001 2025-06-07,03:43:21.000,158,11076420,-795,0,1749267800,12649.58466344,123.6719805899993,54339.61957128 2025-06-07,03:43:22.000,158,11076389,-795,0,1749267801,12649.470146169995,123.65788233000058,54339.521751600005 2025-06-07,03:43:23.000,158,11076426,-795,0,1749267802,12649.470146169995,123.62263668000378,54339.44489328001 2025-06-07,03:43:24.000,158,11076401,-795,0,1749267803,12649.530772959995,123.65083320000122,54339.65450688 2025-06-07,03:43:25.000,158,11076418,-795,0,1749267804,12649.61834498999,123.57329277000099,54339.59860992 2025-06-07,03:43:26.000,158,11076361,-795,0,1749267805,12649.61834498999,123.58739102999971,54339.57764856 2025-06-07,03:43:27.000,158,11076409,-795,0,1749267806,12649.591399749996,123.56624364000163,54339.45886752 2025-06-07,03:43:28.000,158,11076470,-795,0,1749267807,12649.49709140999,123.55919451000227,54339.4518804 2025-06-07,03:43:29.000,158,11076454,-795,0,1749267808,12649.631817609996,123.5380471200042,54339.58463568001 2025-06-07,03:43:30.000,158,11076422,-795,0,1749267809,12649.61834498999,123.55214538000291,54339.78726216 2025-06-07,03:43:31.000,158,11076412,-795,0,1749267810,12649.712653329996,123.5239488599982,54339.82918488001 2025-06-07,03:43:32.000,158,11076413,-795,0,1749267811,12649.739598569991,123.51689972999884,54339.92001744001 2025-06-07,03:43:33.000,158,11076445,-795,0,1749267812,12649.746334880001,123.51689972999884,54339.738352320004 2025-06-07,03:43:34.000,158,11076422,-795,0,1749267813,12649.726125950001,123.50280147000012,54339.5566872 2025-06-07,03:43:35.000,158,11076387,-795,0,1749267814,12649.793489049996,123.4887032100014,54339.703416719996 2025-06-07,03:43:36.000,158,11076450,-795,0,1749267815,12649.793489049996,123.4887032100014,54339.703416719996 2025-06-07,03:43:37.000,158,11076416,-795,0,1749267816,12649.813697979997,123.51689972999884,54339.77328792 2025-06-07,03:43:38.000,158,11076405,-795,0,1749267817,12649.712653329996,123.45345756000461,54339.703416719996 2025-06-07,03:43:39.000,158,11076387,-795,0,1749267818,12649.732862259996,123.43935929999861,54339.857133360005 2025-06-07,03:43:40.000,158,11076389,-795,0,1749267819,12649.746334880001,123.41821191000054,54339.906043200004 2025-06-07,03:43:41.000,158,11076436,-795,0,1749267820,12649.786752740001,123.38296626000374,54340.05277272 2025-06-07,03:43:42.000,158,11076390,-795,0,1749267821,12649.820434289992,123.41116278000118,54339.927004560006 2025-06-07,03:43:43.000,158,11076413,-795,0,1749267822,12649.820434289992,123.40411365000182,54339.81521064 2025-06-07,03:43:44.000,158,11076389,-795,0,1749267823,12649.833906909997,123.38296626000374,54339.75232656001 2025-06-07,03:43:45.000,158,11076413,-795,0,1749267824,12649.793489049996,123.36886799999775,54339.79424928 2025-06-07,03:43:46.000,158,11076417,-795,0,1749267825,12649.806961670001,123.41116278000118,54339.72437808 2025-06-07,03:43:47.000,158,11076405,-795,0,1749267826,12649.712653329996,123.34067148000031,54339.59860992 2025-06-07,03:43:48.000,158,11076421,-795,0,1749267827,12649.820434289992,123.34067148000031,54339.99687576001 2025-06-07,03:43:49.000,158,11076383,-795,0,1749267828,12649.847379530001,123.34067148000031,54340.094695440006 2025-06-07,03:43:50.000,158,11076424,-795,0,1749267829,12649.860852149992,123.31952409000223,54340.13661816001 2025-06-07,03:43:51.000,158,11076415,-795,0,1749267830,12649.874324769997,123.31247496000287,54339.96892728001 2025-06-07,03:43:52.000,158,11076471,-795,0,1749267831,12649.806961670001,123.32657322000159,54339.871107599996 2025-06-07,03:43:53.000,158,11076391,-795,0,1749267832,12649.753071189996,123.26313105000008,54339.89905608001 2025-06-07,03:43:54.000,158,11076399,-795,0,1749267833,12649.699180709991,123.30542583000351,54339.738352320004 2025-06-07,03:43:55.000,158,11076418,-795,0,1749267834,12649.64529023,123.25608192000072,54339.78027504001 2025-06-07,03:43:56.000,158,11076406,-795,0,1749267835,12649.658762849991,123.27018017999944,54340.10866968 2025-06-07,03:43:57.000,158,11076411,-795,0,1749267836,12649.66549916,123.21378714000457,54340.24841208 2025-06-07,03:43:58.000,158,11076391,-795,0,1749267837,12649.57792712999,123.19263974999922,54340.04578560001 2025-06-07,03:43:59.000,158,11076375,-795,0,1749267838,12649.530772959995,123.1785414900005,54339.975914400005 2025-06-07,03:44:00.000,158,11076392,-795,0,1749267839,12649.53750926999,123.20673800999793,54339.82918488001 2025-06-07,03:44:01.000,158,11076469,-795,0,1749267840,12649.52403665,123.22788540000329,54339.871107599996 2025-06-07,03:44:02.000,158,11076427,-795,0,1749267841,12649.56445451,123.18559061999986,54339.857133360005 2025-06-07,03:44:03.000,158,11076412,-795,0,1749267842,12649.48361879,123.12919757999771,54339.81521064 2025-06-07,03:44:04.000,158,11076430,-795,0,1749267843,12649.530772959995,123.12919757999771,54339.82918488001 2025-06-07,03:44:05.000,158,11076445,-795,0,1749267844,12649.550981889995,123.08690280000155,54340.18552800001 2025-06-07,03:44:06.000,158,11076423,-795,0,1749267845,12649.57792712999,123.08690280000155,54340.17854088 2025-06-07,03:44:07.000,158,11076397,-795,0,1749267846,12649.550981889995,123.07280454000283,54340.16456664001 2025-06-07,03:44:08.000,158,11076424,-795,0,1749267847,12649.31521103999,123.12214844999835,54339.64751976 2025-06-07,03:44:09.000,158,11076392,-795,0,1749267848,12649.46340986,123.12214844999835,54339.80123640001 2025-06-07,03:44:10.000,158,11076467,-795,0,1749267849,12649.53750926999,123.10100106000027,54339.87809472001 2025-06-07,03:44:11.000,158,11076460,-795,0,1749267850,12649.47688247999,123.12919757999771,54339.88508184 2025-06-07,03:44:12.000,158,11076435,-795,0,1749267851,12649.46340986,123.10805018999963,54339.82918488001 2025-06-07,03:44:13.000,158,11076404,-795,0,1749267852,12649.46340986,123.07280454000283,54339.89206896 2025-06-07,03:44:14.000,158,11076390,-795,0,1749267853,12649.46340986,123.07280454000283,54340.18552800001 2025-06-07,03:44:15.000,158,11076406,-795,0,1749267854,12649.43646461999,123.07280454000283,54340.11565680001 2025-06-07,03:44:16.000,158,11076401,-795,0,1749267855,12649.409519379995,123.05165715000476,54340.0807212 2025-06-07,03:44:17.000,158,11076420,-795,0,1749267856,12649.369101519995,123.04460801999812,54339.75232656001 2025-06-07,03:44:18.000,158,11076406,-795,0,1749267857,12649.308474729994,123.07280454000283,54339.66149400001 2025-06-07,03:44:19.000,158,11076452,-795,0,1749267858,12649.348892589995,123.05870628000412,54339.72437808 2025-06-07,03:44:20.000,158,11076429,-795,0,1749267859,12649.36236521,123.03755888999876,54339.759313680006 2025-06-07,03:44:21.000,158,11076432,-795,0,1749267860,12649.41625568999,123.00936237000133,54339.87809472001 2025-06-07,03:44:22.000,158,11076453,-795,0,1749267861,12649.348892589995,122.98821498000325,54340.05277272 2025-06-07,03:44:23.000,158,11076380,-795,0,1749267862,12649.288265799994,123.00231324000197,54339.84315912 2025-06-07,03:44:24.000,158,11076419,-795,0,1749267863,12649.33541996999,122.94592019999982,54339.871107599996 2025-06-07,03:44:25.000,158,11076420,-795,0,1749267864,12649.35562889999,122.99526411000261,54339.89206896 2025-06-07,03:44:26.000,158,11076444,-795,0,1749267865,12649.32194735,122.9670675899979,54339.65450688 2025-06-07,03:44:27.000,158,11076420,-795,0,1749267866,12649.369101519995,122.98116585000389,54339.82219776 2025-06-07,03:44:28.000,158,11076417,-795,0,1749267867,12649.28152949,122.9670675899979,54339.61258416001 2025-06-07,03:44:29.000,158,11076407,-795,0,1749267868,12649.369101519995,122.94592019999982,54339.79424928 2025-06-07,03:44:30.000,158,11076409,-795,0,1749267869,12649.41625568999,122.96001845999854,54339.857133360005 2025-06-07,03:44:31.000,158,11076435,-795,0,1749267870,12649.31521103999,122.92477281000174,54340.01085 2025-06-07,03:44:32.000,158,11076427,-795,0,1749267871,12649.288265799994,122.95296932999918,54339.95495304 2025-06-07,03:44:33.000,158,11076410,-795,0,1749267872,12649.241111629999,122.91067455000302,54339.808223520005 2025-06-07,03:44:34.000,158,11076439,-795,0,1749267873,12649.17374852999,122.86837976999959,54339.72437808 2025-06-07,03:44:35.000,158,11076428,-795,0,1749267874,12649.207430079994,122.87542889999895,54339.73136520001 2025-06-07,03:44:36.000,158,11076387,-795,0,1749267875,12649.220902699999,122.86837976999959,54339.738352320004 2025-06-07,03:44:37.000,158,11076458,-795,0,1749267876,12649.160275909999,122.81198673000472,54339.67546824 2025-06-07,03:44:38.000,158,11076412,-795,0,1749267877,12649.113121739989,122.81903586000408,54339.54271296001 2025-06-07,03:44:39.000,158,11076433,-795,0,1749267878,12649.099649119999,122.79083933999937,54339.78726216 2025-06-07,03:44:40.000,158,11076388,-795,0,1749267879,12649.119858049999,122.82608499000344,54339.82918488001 2025-06-07,03:44:41.000,158,11076402,-795,0,1749267880,12649.086176499994,122.78379021,54339.88508184 2025-06-07,03:44:42.000,158,11076433,-795,0,1749267881,12649.133330669989,122.77674108000065,54339.85014624001 2025-06-07,03:44:43.000,158,11076431,-795,0,1749267882,12649.113121739989,122.76264282000193,54339.52873872 2025-06-07,03:44:44.000,158,11076411,-795,0,1749267883,12649.099649119999,122.79788846999872,54339.54970008 2025-06-07,03:44:45.000,158,11076436,-795,0,1749267884,12649.19395745999,122.80493759999808,54339.71739096 2025-06-07,03:44:46.000,158,11076380,-795,0,1749267885,12649.133330669989,122.82608499000344,54339.64751976 2025-06-07,03:44:47.000,158,11076388,-795,0,1749267886,12649.146803289994,122.81198673000472,54339.67546824 2025-06-07,03:44:48.000,158,11076417,-795,0,1749267887,12648.958186609998,122.84723238000151,54339.65450688 2025-06-07,03:44:49.000,158,11076415,-795,0,1749267888,12649.005340779993,122.81198673000472,54339.68245536001 2025-06-07,03:44:50.000,158,11076411,-795,0,1749267889,12648.951450299988,122.81903586000408,54339.73136520001 2025-06-07,03:44:51.000,158,11076415,-795,0,1749267890,12648.978395539998,122.74854456000321,54339.81521064 2025-06-07,03:44:52.000,158,11076401,-795,0,1749267891,12648.924505059993,122.79083933999937,54339.51476448001 2025-06-07,03:44:53.000,158,11076423,-795,0,1749267892,12648.991868159988,122.72739716999786,54339.57764856 2025-06-07,03:44:54.000,158,11076467,-795,0,1749267893,12648.998604469998,122.73444630000449,54339.54271296001 2025-06-07,03:44:55.000,158,11076396,-795,0,1749267894,12648.998604469998,122.71329890999914,54339.472841760005 2025-06-07,03:44:56.000,158,11076382,-795,0,1749267895,12648.964922919993,122.72739716999786,54339.472841760005 2025-06-07,03:44:57.000,158,11076448,-795,0,1749267896,12648.985131849993,122.70624977999978,54339.6265584 2025-06-07,03:44:58.000,158,11076420,-795,0,1749267897,12648.924505059993,122.67805326000234,54339.591622800006 2025-06-07,03:44:59.000,158,11076424,-795,0,1749267898,12648.951450299988,122.6851023900017,54339.54271296001 2025-06-07,03:45:00.000,158,11076413,-795,0,1749267899,12648.991868159988,122.69920065000042,54339.57764856 2025-06-07,03:45:01.000,158,11076420,-795,0,1749267900,12649.032286019989,122.69215152000106,54339.43790616 2025-06-07,03:45:02.000,158,11076438,-795,0,1749267901,12648.944713989993,122.6851023900017,54339.27720240001 2025-06-07,03:45:03.000,158,11076434,-795,0,1749267902,12648.978395539998,122.61461109000084,54339.39598344001 2025-06-07,03:45:04.000,158,11076439,-795,0,1749267903,12648.897559819998,122.64280760999827,54339.354060720005 2025-06-07,03:45:05.000,158,11076408,-795,0,1749267904,12648.870614580002,122.60756196000148,54339.24925392001 2025-06-07,03:45:06.000,158,11076363,-795,0,1749267905,12648.836933029997,122.55821804999869,54339.354060720005 2025-06-07,03:45:07.000,158,11076411,-795,0,1749267906,12648.863878269993,122.53002153000125,54339.51476448001 2025-06-07,03:45:08.000,158,11076409,-795,0,1749267907,12648.789778860002,122.46657935999974,54339.4518804 2025-06-07,03:45:09.000,158,11076436,-795,0,1749267908,12648.857141959998,122.42428458000359,54339.368034959996 2025-06-07,03:45:10.000,158,11076435,-795,0,1749267909,12648.877350889998,122.42428458000359,54339.34707360001 2025-06-07,03:45:11.000,158,11076382,-795,0,1749267910,12648.897559819998,122.40313718999823,54339.29117664 2025-06-07,03:45:12.000,158,11076443,-795,0,1749267911,12648.917768749998,122.41723545000423,54339.256241040006 2025-06-07,03:45:13.000,158,11076431,-795,0,1749267912,12648.884087199993,122.41723545000423,54339.09553728 2025-06-07,03:45:14.000,158,11076399,-795,0,1749267913,12648.789778860002,122.41723545000423,54339.088550160006 2025-06-07,03:45:15.000,158,11076426,-795,0,1749267914,12648.836933029997,122.4383828400023,54339.22130544 2025-06-07,03:45:16.000,158,11076394,-795,0,1749267915,12648.924505059993,122.46657935999974,54339.486816 2025-06-07,03:45:17.000,158,11076423,-795,0,1749267916,12648.897559819998,122.48067761999846,54339.486816 2025-06-07,03:45:18.000,158,11076435,-795,0,1749267917,12648.803251479992,122.57231631000468,54339.08156304001 2025-06-07,03:45:19.000,158,11076427,-795,0,1749267918,12648.776306239997,122.57231631000468,54339.08156304001 2025-06-07,03:45:20.000,158,11076418,-795,0,1749267919,12648.796515169997,122.6216602200002,54339.14444712 2025-06-07,03:45:21.000,158,11076461,-795,0,1749267920,12648.729152070002,122.63575847999891,54339.15143424 2025-06-07,03:45:22.000,158,11076432,-795,0,1749267921,12648.702206829992,122.5864145700034,54339.088550160006 2025-06-07,03:45:23.000,158,11076447,-795,0,1749267922,12648.540535389991,122.61461109000084,54339.1025244 2025-06-07,03:45:24.000,158,11076417,-795,0,1749267923,12648.533799079996,122.60756196000148,54339.15143424 2025-06-07,03:45:25.000,158,11076426,-795,0,1749267924,12648.540535389991,122.61461109000084,54339.15842136001 2025-06-07,03:45:26.000,158,11076434,-795,0,1749267925,12648.601162179992,122.67100413000298,54339.235279680004 2025-06-07,03:45:27.000,158,11076380,-795,0,1749267926,12648.621371109992,122.67805326000234,54339.032653199996 2025-06-07,03:45:28.000,158,11076421,-795,0,1749267927,12648.500117529991,122.66395500000363,54338.83701384 2025-06-07,03:45:29.000,158,11076454,-795,0,1749267928,12648.479908599991,122.65690587000427,54338.87194944001 2025-06-07,03:45:30.000,158,11076432,-795,0,1749267929,12648.432754429996,122.6498567400049,54338.84400096001 2025-06-07,03:45:31.000,158,11076426,-795,0,1749267930,12648.439490739991,122.60756196000148,54339.07457592 2025-06-07,03:45:32.000,158,11076410,-795,0,1749267931,12648.392336569996,122.5864145700034,54339.15143424 2025-06-07,03:45:33.000,158,11076418,-795,0,1749267932,12648.412545499996,122.59346370000276,54339.03964032001 2025-06-07,03:45:34.000,158,11076373,-795,0,1749267933,12648.3451824,122.54411978999997,54339.01169184001 2025-06-07,03:45:35.000,158,11076373,-795,0,1749267934,12648.3451824,122.57231631000468,54338.79509112001 2025-06-07,03:45:36.000,158,11076438,-755,0,1749267935,12648.23740143999,122.53002153000125,54338.78111688 2025-06-07,03:45:37.000,158,11076420,-795,0,1749267936,12648.23740143999,122.56526717999805,54338.73919416 2025-06-07,03:45:38.000,158,11076356,-795,0,1749267937,12648.190247269995,122.5864145700034,54338.64137448 2025-06-07,03:45:39.000,158,11076390,-795,0,1749267938,12648.09593892999,122.53707066000061,54338.59246464 2025-06-07,03:45:40.000,158,11076429,-795,0,1749267939,12648.05552106999,122.53002153000125,54338.88592368 2025-06-07,03:45:41.000,158,11076443,-795,0,1749267940,12648.089202619994,122.55116891999933,54338.969769120005 2025-06-07,03:45:42.000,158,11076436,-795,0,1749267941,12648.021839519999,122.51592327000253,54338.9977176 2025-06-07,03:45:43.000,158,11076377,-795,0,1749267942,12647.988157969994,122.55116891999933,54338.79509112001 2025-06-07,03:45:44.000,158,11076375,-795,0,1749267943,12647.839959149998,122.57936544000404,54338.36887680001 2025-06-07,03:45:45.000,158,11076364,-795,0,1749267944,12647.813013909989,122.60051283000212,54338.44573512 2025-06-07,03:45:46.000,158,11076396,-795,0,1749267945,12647.752387119988,122.59346370000276,54338.43874800001 2025-06-07,03:45:47.000,158,11076389,-795,0,1749267946,12647.752387119988,122.63575847999891,54338.43874800001 2025-06-07,03:45:48.000,158,11076409,-795,0,1749267947,12647.691760330003,122.6216602200002,54338.585477520006 2025-06-07,03:45:49.000,158,11076400,-795,0,1749267948,12647.691760330003,122.60051283000212,54338.732207040004 2025-06-07,03:45:50.000,158,11076441,-795,0,1749267949,12647.671551400002,122.57936544000404,54338.802078240005 2025-06-07,03:45:51.000,158,11076374,-795,0,1749267950,12647.624397229993,122.5864145700034,54338.753168400006 2025-06-07,03:45:52.000,158,11076411,-795,0,1749267951,12647.523352579992,122.59346370000276,54338.55752904001 2025-06-07,03:45:53.000,158,11076431,-795,0,1749267952,12647.429044240002,122.59346370000276,54338.299005600005 2025-06-07,03:45:54.000,158,11076368,-795,0,1749267953,12647.395362689997,122.54411978999997,54338.27804424 2025-06-07,03:45:55.000,158,11076444,-795,0,1749267954,12647.442516859992,122.52297240000189,54338.41079952001 2025-06-07,03:45:56.000,158,11076411,-795,0,1749267955,12647.388626380001,122.50887414000317,54338.4736836 2025-06-07,03:45:57.000,158,11076406,-715,0,1749267956,12647.395362689997,122.50182501000381,54338.64137448 2025-06-07,03:45:58.000,158,11076398,-795,0,1749267957,12647.287581730001,122.45953023000038,54338.62740024001 2025-06-07,03:45:59.000,158,11076359,-795,0,1749267958,12647.301054349991,122.45953023000038,54338.585477520006 2025-06-07,03:46:00.000,158,11076393,-795,0,1749267959,12647.307790660001,122.45248110000102,54338.6483616 2025-06-07,03:46:01.000,158,11076400,-795,0,1749267960,12647.287581730001,122.4736284899991,54338.396825280004 2025-06-07,03:46:02.000,158,11076399,-795,0,1749267961,12647.260636489991,122.45248110000102,54338.37586392 2025-06-07,03:46:03.000,158,11076451,-795,0,1749267962,12647.16632815,122.48067761999846,54338.29201848001 2025-06-07,03:46:04.000,158,11076443,-795,0,1749267963,12647.16632815,122.48772674999782,54338.28503136 2025-06-07,03:46:05.000,158,11076419,-795,0,1749267964,12647.15959183999,122.4736284899991,54338.18721168 2025-06-07,03:46:06.000,158,11076442,-795,0,1749267965,12647.193273389996,122.42428458000359,54338.62041312 2025-06-07,03:46:07.000,158,11076358,-795,0,1749267966,12647.173064459996,122.38903892999951,54338.564516160004 2025-06-07,03:46:08.000,158,11076346,-795,0,1749267967,12647.031601949995,122.38198980000016,54338.36887680001 2025-06-07,03:46:09.000,158,11076412,-795,0,1749267968,12647.02486564,122.38903892999951,54338.396825280004 2025-06-07,03:46:10.000,158,11076447,-795,0,1749267969,12647.03833825999,122.38198980000016,54338.16625032 2025-06-07,03:46:11.000,158,11076427,-795,0,1749267970,12647.051810879995,122.3749406700008,54338.250095760006 2025-06-07,03:46:12.000,158,11076417,-795,0,1749267971,12647.031601949995,122.33264589000464,54338.31297984 2025-06-07,03:46:13.000,158,11076428,-795,0,1749267972,12646.98444778,122.36084241000208,54338.250095760006 2025-06-07,03:46:14.000,158,11076409,-795,0,1749267973,12646.89687574999,122.33264589000464,54338.0195208 2025-06-07,03:46:15.000,158,11076321,-795,0,1749267974,12646.930557299995,122.36084241000208,54338.30599272 2025-06-07,03:46:16.000,158,11076369,-795,0,1749267975,12646.93729360999,122.33264589000464,54338.4038124 2025-06-07,03:46:17.000,158,11076430,-795,0,1749267976,12646.88340313,122.325596759998,54338.37586392 2025-06-07,03:46:18.000,158,11076415,-755,0,1749267977,12646.87666681999,122.34674415000336,54338.229134400004 2025-06-07,03:46:19.000,158,11076451,-795,0,1749267978,12646.88340313,122.38198980000016,54338.03349504001 2025-06-07,03:46:20.000,158,11076443,-795,0,1749267979,12646.90361206,122.38198980000016,54338.04048216 2025-06-07,03:46:21.000,158,11076409,-795,0,1749267980,12646.94402992,122.40313718999823,54338.14528896 2025-06-07,03:46:22.000,158,11076432,-795,0,1749267981,12646.96423885,122.3749406700008,54338.11035336 2025-06-07,03:46:23.000,158,11076356,-795,0,1749267982,12646.93729360999,122.38198980000016,54338.131314720005 2025-06-07,03:46:24.000,158,11076415,-795,0,1749267983,12646.930557299995,122.339695020004,54338.18721168 2025-06-07,03:46:25.000,158,11076407,-795,0,1749267984,12646.98444778,122.29035111000121,54338.1592632 2025-06-07,03:46:26.000,158,11076424,-795,0,1749267985,12646.910348369995,122.29035111000121,54338.13830184 2025-06-07,03:46:27.000,158,11076440,-795,0,1749267986,12647.011393019995,122.31149849999929,54338.20817304 2025-06-07,03:46:28.000,158,11076382,-795,0,1749267987,12647.011393019995,122.26920372000313,54337.93567536001 2025-06-07,03:46:29.000,158,11076438,-795,0,1749267988,12647.072019809995,122.27625285000249,54338.04746928 2025-06-07,03:46:30.000,158,11076410,-795,0,1749267989,12647.12591029,122.24805632999778,54337.99157232 2025-06-07,03:46:31.000,158,11076391,-795,0,1749267990,12647.20674601,122.26215459000377,54338.06843064 2025-06-07,03:46:32.000,158,11076422,-795,0,1749267991,12647.14611922,122.26215459000377,54338.26407 2025-06-07,03:46:33.000,158,11076395,-795,0,1749267992,12647.193273389996,122.26920372000313,54338.27105712001 2025-06-07,03:46:34.000,158,11076428,-795,0,1749267993,12647.15959183999,122.28330198000185,54338.12432760001 2025-06-07,03:46:35.000,158,11076432,-795,0,1749267994,12647.193273389996,122.31854762999865,54338.11734048 2025-06-07,03:46:36.000,158,11076407,-795,0,1749267995,12647.260636489991,122.35379328000272,54338.082404880006 2025-06-07,03:46:37.000,158,11076381,-795,0,1749267996,12647.301054349991,122.38198980000016,54338.12432760001 2025-06-07,03:46:38.000,158,11076436,-795,0,1749267997,12647.274109109996,122.42428458000359,54337.99855944 2025-06-07,03:46:39.000,158,11076435,-795,0,1749267998,12647.280845419991,122.43133371000295,54337.9496496 2025-06-07,03:46:40.000,158,11076401,-795,0,1749267999,12647.314526969996,122.45953023000038,54338.131314720005 2025-06-07,03:46:41.000,158,11076385,-795,0,1749268000,12647.213482319996,122.45248110000102,54338.06843064 2025-06-07,03:46:42.000,158,11076388,-795,0,1749268001,12647.307790660001,122.49477588000445,54338.31996696001 2025-06-07,03:46:43.000,158,11076428,-795,0,1749268002,12647.301054349991,122.51592327000253,54338.27804424 2025-06-07,03:46:44.000,158,11076420,-795,0,1749268003,12647.321263279991,122.55116891999933,54338.07541776001 2025-06-07,03:46:45.000,158,11076417,-795,0,1749268004,12647.348208520001,122.6216602200002,54337.97061096 2025-06-07,03:46:46.000,158,11076438,-795,0,1749268005,12647.388626380001,122.6498567400049,54338.10336624001 2025-06-07,03:46:47.000,158,11076425,-795,0,1749268006,12647.368417450001,122.65690587000427,54338.03349504001 2025-06-07,03:46:48.000,158,11076429,-795,0,1749268007,12647.260636489991,122.72739716999786,54337.92868824 2025-06-07,03:46:49.000,158,11076402,-795,0,1749268008,12647.334735899996,122.70624977999978,54338.12432760001 2025-06-07,03:46:50.000,158,11076396,-795,0,1749268009,12647.314526969996,122.75559369000257,54338.16625032 2025-06-07,03:46:51.000,158,11076413,-795,0,1749268010,12647.287581730001,122.76264282000193,54338.07541776001 2025-06-07,03:46:52.000,158,11076432,-795,0,1749268011,12647.435780549997,122.73444630000449,54338.347915440005 2025-06-07,03:46:53.000,158,11076467,-795,0,1749268012,12647.523352579992,122.79788846999872,54338.15227608001 2025-06-07,03:46:54.000,158,11076424,-795,0,1749268013,12647.523352579992,122.78379021,54338.07541776001 2025-06-07,03:46:55.000,158,11076443,-795,0,1749268014,12647.489671030002,122.74854456000321,54337.94266248 2025-06-07,03:46:56.000,158,11076439,-795,0,1749268015,12647.577243059997,122.76969195000129,54337.9496496 2025-06-07,03:46:57.000,158,11076436,-795,0,1749268016,12647.617660919997,122.78379021,54338.082404880006 2025-06-07,03:46:58.000,158,11076424,-795,0,1749268017,12647.631133540002,122.72739716999786,54338.18721168 2025-06-07,03:46:59.000,158,11076393,-795,0,1749268018,12647.698496639998,122.75559369000257,54338.15227608001 2025-06-07,03:47:00.000,158,11076375,-795,0,1749268019,12647.711969260003,122.74149543000385,54338.16625032 2025-06-07,03:47:01.000,158,11076441,-795,0,1749268020,12647.813013909989,122.74149543000385,54338.14528896 2025-06-07,03:47:02.000,158,11076438,-795,0,1749268021,12647.866904389994,122.73444630000449,54338.11035336 2025-06-07,03:47:03.000,158,11076389,-795,0,1749268022,12647.954476419989,122.72739716999786,54337.98458520001 2025-06-07,03:47:04.000,158,11076400,-795,0,1749268023,12647.880377009998,122.72739716999786,54337.85881704001 2025-06-07,03:47:05.000,158,11076413,-795,0,1749268024,12647.900585939999,122.75559369000257,54337.83785568001 2025-06-07,03:47:06.000,158,11076442,-795,0,1749268025,12647.941003799999,122.75559369000257,54338.131314720005 2025-06-07,03:47:07.000,158,11076465,-795,0,1749268026,12647.981421659999,122.76969195000129,54338.16625032 2025-06-07,03:47:08.000,158,11076399,-795,0,1749268027,12648.048784759994,122.77674108000065,54338.180224560005 2025-06-07,03:47:09.000,158,11076453,-795,0,1749268028,12648.129620479995,122.81198673000472,54338.18721168 2025-06-07,03:47:10.000,158,11076433,-795,0,1749268029,12648.16330203,122.81903586000408,54338.10336624001 2025-06-07,03:47:11.000,158,11076480,-795,0,1749268030,12648.210456199995,122.84723238000151,54338.05445640001 2025-06-07,03:47:12.000,158,11076389,-795,0,1749268031,12648.16330203,122.88247802999831,54337.97061096 2025-06-07,03:47:13.000,158,11076436,-795,0,1749268032,12648.16330203,122.88952715999767,54337.893752640004 2025-06-07,03:47:14.000,158,11076414,-795,0,1749268033,12648.15656571999,122.91772368000238,54337.893752640004 2025-06-07,03:47:15.000,158,11076428,-795,0,1749268034,12648.18351096,122.92477281000174,54338.26407 2025-06-07,03:47:16.000,158,11076398,-795,0,1749268035,12648.23740143999,122.91772368000238,54338.32695408 2025-06-07,03:47:17.000,158,11076444,-795,0,1749268036,12648.19698357999,122.91772368000238,54338.20817304 2025-06-07,03:47:18.000,158,11076409,-795,0,1749268037,12648.190247269995,122.90362542000366,54338.16625032 2025-06-07,03:47:19.000,158,11076431,-795,0,1749268038,12648.25761036999,122.94592019999982,54337.98458520001 2025-06-07,03:47:20.000,158,11076356,-795,0,1749268039,12648.26434668,122.94592019999982,54338.02650792001 2025-06-07,03:47:21.000,158,11076413,-795,0,1749268040,12648.32497347,122.96001845999854,54338.10336624001 2025-06-07,03:47:22.000,158,11076414,-795,0,1749268041,12648.3451824,122.93887107000046,54338.00554656001 2025-06-07,03:47:23.000,158,11076447,-795,0,1749268042,12648.31823715999,122.8965762900043,54337.97061096 2025-06-07,03:47:24.000,158,11076416,-795,0,1749268043,12648.351918709996,122.8965762900043,54338.1592632 2025-06-07,03:47:25.000,158,11076387,-795,0,1749268044,12648.439490739991,122.88247802999831,54338.38285104 2025-06-07,03:47:26.000,158,11076387,-795,0,1749268045,12648.42601812,122.84723238000151,54338.36188968001 2025-06-07,03:47:27.000,158,11076361,-795,0,1749268046,12648.37886394999,122.81903586000408,54337.963623840005 2025-06-07,03:47:28.000,158,11076456,-795,0,1749268047,12648.392336569996,122.82608499000344,54337.844842800005 2025-06-07,03:47:29.000,158,11076426,-795,0,1749268048,12648.419281809991,122.79083933999937,54337.914714000006 2025-06-07,03:47:30.000,158,11076377,-795,0,1749268049,12648.44622705,122.74149543000385,54337.93567536001 2025-06-07,03:47:31.000,158,11076459,-795,0,1749268050,12648.44622705,122.71329890999914,54338.07541776001 2025-06-07,03:47:32.000,158,11076416,-795,0,1749268051,12648.479908599991,122.66395500000363,54338.16625032 2025-06-07,03:47:33.000,158,11076427,-795,0,1749268052,12648.46643598,122.61461109000084,54338.250095760006 2025-06-07,03:47:34.000,158,11076412,-795,0,1749268053,12648.46643598,122.59346370000276,54338.17323744001 2025-06-07,03:47:35.000,158,11076335,-795,0,1749268054,12648.533799079996,122.60051283000212,54338.26407 2025-06-07,03:47:36.000,158,11076397,-795,0,1749268055,12648.500117529991,122.5864145700034,54338.03349504001 2025-06-07,03:47:37.000,158,11076422,-795,0,1749268056,12648.567480630001,122.6216602200002,54338.089392 2025-06-07,03:47:38.000,158,11076432,-795,0,1749268057,12648.513590149996,122.60756196000148,54337.893752640004 2025-06-07,03:47:39.000,158,11076408,-795,0,1749268058,12648.500117529991,122.61461109000084,54337.87279128 2025-06-07,03:47:40.000,158,11076390,-795,0,1749268059,12648.48664491,122.62870934999955,54337.97061096 2025-06-07,03:47:41.000,158,11076401,-795,0,1749268060,12648.540535389991,122.59346370000276,54338.31297984 2025-06-07,03:47:42.000,158,11076400,-795,0,1749268061,12648.533799079996,122.6216602200002,54338.31297984 2025-06-07,03:47:43.000,158,11076318,-795,0,1749268062,12648.513590149996,122.61461109000084,54338.250095760006 2025-06-07,03:47:44.000,158,11076383,-795,0,1749268063,12648.42601812,122.6216602200002,54337.85881704001 2025-06-07,03:47:45.000,158,11076364,-795,0,1749268064,12648.412545499996,122.6216602200002,54337.83086856 2025-06-07,03:47:46.000,158,11076408,-795,0,1749268065,12648.44622705,122.61461109000084,54337.98458520001 2025-06-07,03:47:47.000,158,11076425,-795,0,1749268066,12648.473172289996,122.60756196000148,54338.02650792001 2025-06-07,03:47:48.000,158,11076438,-795,0,1749268067,12648.473172289996,122.55116891999933,54337.86580416001 2025-06-07,03:47:49.000,158,11076441,-795,0,1749268068,12648.547271700001,122.56526717999805,54338.13830184 2025-06-07,03:47:50.000,158,11076422,-795,0,1749268069,12648.554008009996,122.62870934999955,54338.23612152 2025-06-07,03:47:51.000,158,11076412,-795,0,1749268070,12648.520326459991,122.61461109000084,54338.25708288 2025-06-07,03:47:52.000,158,11076446,-795,0,1749268071,12648.48664491,122.60756196000148,54338.19419880001 2025-06-07,03:47:53.000,158,11076411,-795,0,1749268072,12648.40580919,122.57231631000468,54337.83086856 2025-06-07,03:47:54.000,158,11076436,-795,0,1749268073,12648.39907287999,122.56526717999805,54337.81689432001 2025-06-07,03:47:55.000,158,11076422,-795,0,1749268074,12648.452963359996,122.51592327000253,54338.00554656001 2025-06-07,03:47:56.000,158,11076416,-795,0,1749268075,12648.432754429996,122.50887414000317,54337.94266248 2025-06-07,03:47:57.000,158,11076411,-795,0,1749268076,12648.459699669991,122.44543197000166,54338.11734048 2025-06-07,03:47:58.000,158,11076438,-795,0,1749268077,12648.33844608999,122.36789154000144,54338.00554656001 2025-06-07,03:47:59.000,158,11076386,-795,0,1749268078,12648.38560026,122.35379328000272,54338.082404880006 2025-06-07,03:48:00.000,158,11076352,-795,0,1749268079,12648.473172289996,122.27625285000249,54338.20817304 2025-06-07,03:48:01.000,158,11076389,-795,0,1749268080,12648.412545499996,122.31149849999929,54338.12432760001 2025-06-07,03:48:02.000,158,11076413,-795,0,1749268081,12648.419281809991,122.29740024000057,54337.99855944 2025-06-07,03:48:03.000,158,11076421,-795,0,1749268082,12648.291291919995,122.25510546000442,54337.90073976 2025-06-07,03:48:04.000,158,11076417,-795,0,1749268083,12648.38560026,122.25510546000442,54337.8797784 2025-06-07,03:48:05.000,158,11076415,-795,0,1749268084,12648.40580919,122.29740024000057,54338.05445640001 2025-06-07,03:48:06.000,158,11076421,-795,0,1749268085,12648.32497347,122.26215459000377,54337.90772688001 2025-06-07,03:48:07.000,158,11076390,-795,0,1749268086,12648.37886394999,122.24805632999778,54338.16625032 2025-06-07,03:48:08.000,158,11076382,-795,0,1749268087,12648.271082989995,122.23395806999906,54338.00554656001 2025-06-07,03:48:09.000,158,11076401,-795,0,1749268088,12648.28455561,122.1634667699982,54338.012533680005 2025-06-07,03:48:10.000,158,11076395,-795,0,1749268089,12648.38560026,122.20576155000163,54337.78894584001 2025-06-07,03:48:11.000,158,11076437,-795,0,1749268090,12648.37886394999,122.17756503000419,54337.90073976 2025-06-07,03:48:12.000,158,11076398,-795,0,1749268091,12648.44622705,122.14231938000012,54337.9496496 2025-06-07,03:48:13.000,158,11076420,-795,0,1749268092,12648.38560026,122.12117199000204,54337.9496496 2025-06-07,03:48:14.000,158,11076387,-795,0,1749268093,12648.419281809991,122.13527025000076,54337.795932960005 2025-06-07,03:48:15.000,158,11076286,-795,0,1749268094,12648.40580919,122.1282211200014,54338.19419880001 2025-06-07,03:48:16.000,158,11076395,-795,0,1749268095,12648.372127639996,122.10707373000332,54338.12432760001 2025-06-07,03:48:17.000,158,11076447,-795,0,1749268096,12648.351918709996,122.14936850999948,54338.11734048 2025-06-07,03:48:18.000,158,11076420,-795,0,1749268097,12648.31823715999,122.10707373000332,54337.963623840005 2025-06-07,03:48:19.000,158,11076439,-795,0,1749268098,12648.271082989995,122.14231938000012,54337.74003600001 2025-06-07,03:48:20.000,158,11076424,-795,0,1749268099,12648.32497347,122.17756503000419,54337.8099072 2025-06-07,03:48:21.000,158,11076409,-795,0,1749268100,12648.351918709996,122.18461416000355,54337.963623840005 2025-06-07,03:48:22.000,158,11076403,-795,0,1749268101,12648.37886394999,122.17756503000419,54337.90772688001 2025-06-07,03:48:23.000,158,11076342,-795,0,1749268102,12648.351918709996,122.20576155000163,54337.92868824 2025-06-07,03:48:24.000,158,11076405,-795,0,1749268103,12648.19698357999,122.15641763999884,54337.88676552001 2025-06-07,03:48:25.000,158,11076353,-795,0,1749268104,12648.230665129995,122.14936850999948,54337.97759808 2025-06-07,03:48:26.000,158,11076397,-795,0,1749268105,12648.250874059995,122.19166329000291,54338.04048216 2025-06-07,03:48:27.000,158,11076401,-795,0,1749268106,12648.16330203,122.21281068000098,54338.061443520004 2025-06-07,03:48:28.000,158,11076428,-795,0,1749268107,12648.04204845,122.23395806999906,54337.57234512001 2025-06-07,03:48:29.000,158,11076414,-795,0,1749268108,12648.18351096,122.14936850999948,54337.795932960005 2025-06-07,03:48:30.000,158,11076391,-795,0,1749268109,12648.17677464999,122.14936850999948,54337.86580416001 2025-06-07,03:48:31.000,158,11076367,-795,0,1749268110,12648.13635678999,122.14231938000012,54337.88676552001 2025-06-07,03:48:32.000,158,11076439,-795,0,1749268111,12648.09593892999,122.08592633999797,54337.8797784 2025-06-07,03:48:33.000,158,11076418,-795,0,1749268112,12648.068993689994,122.06477894999989,54338.02650792001 2025-06-07,03:48:34.000,158,11076406,-795,0,1749268113,12648.09593892999,122.06477894999989,54337.97061096 2025-06-07,03:48:35.000,158,11076404,-795,0,1749268114,12648.03531213999,122.04363156000181,54337.90073976 2025-06-07,03:48:36.000,158,11076450,-795,0,1749268115,12648.09593892999,122.05068069000117,54337.7749716 2025-06-07,03:48:37.000,158,11076460,-795,0,1749268116,12648.1430931,121.98723851999966,54337.78195872 2025-06-07,03:48:38.000,158,11076419,-795,0,1749268117,12648.07572999999,122.02248417000374,54337.66317768 2025-06-07,03:48:39.000,158,11076364,-795,0,1749268118,12648.09593892999,121.99428764999902,54337.677151920005 2025-06-07,03:48:40.000,158,11076327,-795,0,1749268119,12648.11614785999,122.0295333000031,54337.64920344001 2025-06-07,03:48:41.000,158,11076418,-795,0,1749268120,12648.12288417,122.06477894999989,54337.90772688001 2025-06-07,03:48:42.000,158,11076391,-795,0,1749268121,12648.068993689994,122.05772982000053,54337.78195872 2025-06-07,03:48:43.000,158,11076438,-795,0,1749268122,12648.09593892999,122.05772982000053,54337.87279128 2025-06-07,03:48:44.000,158,11076427,-795,0,1749268123,12648.13635678999,122.10707373000332,54337.94266248 2025-06-07,03:48:45.000,158,11076421,-795,0,1749268124,12648.11614785999,122.12117199000204,54337.69811328001 2025-06-07,03:48:46.000,158,11076453,-795,0,1749268125,12648.089202619994,122.14936850999948,54337.58631936 2025-06-07,03:48:47.000,158,11076356,-795,0,1749268126,12648.089202619994,122.17756503000419,54337.509461040005 2025-06-07,03:48:48.000,158,11076401,-795,0,1749268127,12648.04204845,122.18461416000355,54337.50247392001 2025-06-07,03:48:49.000,158,11076390,-795,0,1749268128,12648.028575829994,122.20576155000163,54337.7051004 2025-06-07,03:48:50.000,158,11076424,-795,0,1749268129,12647.99489427999,122.19871242000227,54337.73304888 2025-06-07,03:48:51.000,158,11076415,-795,0,1749268130,12648.008366899994,122.19166329000291,54337.747023120006 2025-06-07,03:48:52.000,158,11076439,-795,0,1749268131,12648.07572999999,122.24805632999778,54337.92170112 2025-06-07,03:48:53.000,158,11076420,-795,0,1749268132,12648.13635678999,122.25510546000442,54337.747023120006 2025-06-07,03:48:54.000,158,11076402,-795,0,1749268133,12648.149829409995,122.23395806999906,54337.67016480001 2025-06-07,03:48:55.000,158,11076328,-795,0,1749268134,12648.10267524,122.2269089399997,54337.565358 2025-06-07,03:48:56.000,158,11076308,-795,0,1749268135,12648.12288417,122.24805632999778,54337.59330648 2025-06-07,03:48:57.000,158,11076470,-795,0,1749268136,12648.12288417,122.21985981000034,54337.60029360001 2025-06-07,03:48:58.000,158,11076390,-795,0,1749268137,12648.07572999999,122.25510546000442,54337.76099736 2025-06-07,03:48:59.000,158,11076404,-795,0,1749268138,12648.1430931,122.24805632999778,54337.88676552001 2025-06-07,03:49:00.000,158,11076457,-795,0,1749268139,12648.001630589999,122.29740024000057,54337.55138376001 2025-06-07,03:49:01.000,158,11076429,-795,0,1749268140,12648.149829409995,122.26920372000313,54337.8797784 2025-06-07,03:49:02.000,158,11076396,-795,0,1749268141,12648.170038339995,122.30444936999993,54337.69112616001 2025-06-07,03:49:03.000,158,11076430,-795,0,1749268142,12648.17677464999,122.31854762999865,54337.67016480001 2025-06-07,03:49:04.000,158,11076406,-795,0,1749268143,12648.1430931,122.31854762999865,54337.53740952 2025-06-07,03:49:05.000,158,11076463,-795,0,1749268144,12648.09593892999,122.29035111000121,54337.47452544 2025-06-07,03:49:06.000,158,11076424,-795,0,1749268145,12648.1430931,122.31149849999929,54337.52343528001 2025-06-07,03:49:07.000,158,11076401,-795,0,1749268146,12648.1430931,122.29035111000121,54337.7749716 2025-06-07,03:49:08.000,158,11076400,-795,0,1749268147,12648.11614785999,122.30444936999993,54337.80292008 2025-06-07,03:49:09.000,158,11076433,-795,0,1749268148,12648.190247269995,122.29035111000121,54337.7749716 2025-06-07,03:49:10.000,158,11076453,-795,0,1749268149,12648.250874059995,122.31149849999929,54337.795932960005 2025-06-07,03:49:11.000,158,11076443,-795,0,1749268150,12648.27781929999,122.29035111000121,54337.67016480001 2025-06-07,03:49:12.000,158,11076364,-795,0,1749268151,12648.250874059995,122.29740024000057,54337.62125496001 2025-06-07,03:49:13.000,158,11076428,-795,0,1749268152,12648.291291919995,122.29740024000057,54337.6352292 2025-06-07,03:49:14.000,158,11076404,-795,0,1749268153,12648.20371989,122.325596759998,54337.57234512001 2025-06-07,03:49:15.000,158,11076399,-795,0,1749268154,12648.26434668,122.325596759998,54337.69811328001 2025-06-07,03:49:16.000,158,11076380,-795,0,1749268155,12648.291291919995,122.34674415000336,54337.92170112 2025-06-07,03:49:17.000,158,11076416,-795,0,1749268156,12648.291291919995,122.339695020004,54337.97759808 2025-06-07,03:49:18.000,158,11076383,-795,0,1749268157,12648.23740143999,122.38198980000016,54337.8099072 2025-06-07,03:49:19.000,158,11076411,-795,0,1749268158,12648.331709779995,122.40313718999823,54337.62125496001 2025-06-07,03:49:20.000,158,11076393,-795,0,1749268159,12648.331709779995,122.40313718999823,54337.65619056 2025-06-07,03:49:21.000,158,11076453,-795,0,1749268160,12648.30476454,122.38903892999951,54337.60029360001 2025-06-07,03:49:22.000,158,11076348,-795,0,1749268161,12648.311500849995,122.40313718999823,54337.64221632 2025-06-07,03:49:23.000,158,11076430,-795,0,1749268162,12648.29802822999,122.4383828400023,54337.53740952 2025-06-07,03:49:24.000,158,11076428,-795,0,1749268163,12648.311500849995,122.41018632000487,54337.85182992 2025-06-07,03:49:25.000,158,11076430,-795,0,1749268164,12648.31823715999,122.38198980000016,54337.85182992 2025-06-07,03:49:26.000,158,11076426,-795,0,1749268165,12648.35865501999,122.40313718999823,54337.80292008 2025-06-07,03:49:27.000,158,11076380,-795,0,1749268166,12648.38560026,122.38903892999951,54338.0195208 2025-06-07,03:49:28.000,158,11076406,-795,0,1749268167,12648.33844608999,122.43133371000295,54337.460551200005 2025-06-07,03:49:29.000,158,11076409,-795,0,1749268168,12648.32497347,122.43133371000295,54337.30683456 2025-06-07,03:49:30.000,158,11076436,-795,0,1749268169,12648.42601812,122.42428458000359,54337.55138376001 2025-06-07,03:49:31.000,158,11076426,-795,0,1749268170,12648.506853840001,122.41723545000423,54337.628242080005 2025-06-07,03:49:32.000,158,11076390,-795,0,1749268171,12648.594425869996,122.44543197000166,54337.67016480001 2025-06-07,03:49:33.000,158,11076398,-795,0,1749268172,12648.580953249992,122.40313718999823,54337.90073976 2025-06-07,03:49:34.000,158,11076404,-795,0,1749268173,12648.594425869996,122.45953023000038,54337.795932960005 2025-06-07,03:49:35.000,158,11076368,-795,0,1749268174,12648.661788969992,122.40313718999823,54337.90073976 2025-06-07,03:49:36.000,158,11076390,-795,0,1749268175,12648.628107420001,122.4383828400023,54337.93567536001 2025-06-07,03:49:37.000,158,11076398,-795,0,1749268176,12648.634843729997,122.41723545000423,54337.62125496001 2025-06-07,03:49:38.000,158,11076406,-795,0,1749268177,12648.628107420001,122.41723545000423,54337.58631936 2025-06-07,03:49:39.000,158,11076372,-795,0,1749268178,12648.655052659997,122.41018632000487,54337.558370880004 2025-06-07,03:49:40.000,158,11076415,-795,0,1749268179,12648.715679449997,122.4383828400023,54337.55138376001 2025-06-07,03:49:41.000,158,11076415,-795,0,1749268180,12648.783042549992,122.43133371000295,54337.68413904 2025-06-07,03:49:42.000,158,11076404,-795,0,1749268181,12648.857141959998,122.41723545000423,54337.97061096 2025-06-07,03:49:43.000,158,11076425,-795,0,1749268182,12648.816724099997,122.41018632000487,54337.90772688001 2025-06-07,03:49:44.000,158,11076397,-795,0,1749268183,12648.756097309997,122.44543197000166,54337.76099736 2025-06-07,03:49:45.000,158,11076383,-795,0,1749268184,12648.809987790002,122.4383828400023,54337.87279128 2025-06-07,03:49:46.000,158,11076390,-795,0,1749268185,12648.863878269993,122.46657935999974,54337.64920344001 2025-06-07,03:49:47.000,158,11076424,-795,0,1749268186,12648.830196720002,122.4736284899991,54337.726061760004 2025-06-07,03:49:48.000,158,11076437,-795,0,1749268187,12648.823460409993,122.50182501000381,54337.54439664 2025-06-07,03:49:49.000,158,11076418,-795,0,1749268188,12648.937977679998,122.51592327000253,54337.628242080005 2025-06-07,03:49:50.000,158,11076416,-795,0,1749268189,12648.951450299988,122.50887414000317,54337.8099072 2025-06-07,03:49:51.000,158,11076402,-795,0,1749268190,12648.971659229988,122.48067761999846,54338.00554656001 2025-06-07,03:49:52.000,158,11076409,-795,0,1749268191,12648.985131849993,122.45248110000102,54337.90073976 2025-06-07,03:49:53.000,158,11076390,-795,0,1749268192,12648.904296129993,122.46657935999974,54337.86580416001 2025-06-07,03:49:54.000,158,11076400,-795,0,1749268193,12648.951450299988,122.48772674999782,54337.83086856 2025-06-07,03:49:55.000,158,11076399,-795,0,1749268194,12648.971659229988,122.49477588000445,54337.677151920005 2025-06-07,03:49:56.000,158,11076447,-795,0,1749268195,12649.119858049999,122.48772674999782,54337.795932960005 2025-06-07,03:49:57.000,158,11076426,-795,0,1749268196,12649.17374852999,122.45953023000038,54337.80292008 2025-06-07,03:49:58.000,158,11076427,-795,0,1749268197,12649.119858049999,122.48772674999782,54337.64221632 2025-06-07,03:49:59.000,158,11076334,-795,0,1749268198,12649.119858049999,122.45953023000038,54337.747023120006 2025-06-07,03:50:00.000,158,11076361,-795,0,1749268199,12649.207430079994,122.42428458000359,54337.95663672001 2025-06-07,03:50:01.000,158,11076416,-795,0,1749268200,12649.207430079994,122.48067761999846,54337.98458520001 2025-06-07,03:50:02.000,158,11076402,-795,0,1749268201,12649.227639009994,122.4736284899991,54337.93567536001 2025-06-07,03:50:03.000,158,11076416,-795,0,1749268202,12649.23437531999,122.48067761999846,54337.76798448001 2025-06-07,03:50:04.000,158,11076396,-795,0,1749268203,12649.21416638999,122.4736284899991,54337.677151920005 2025-06-07,03:50:05.000,158,11076392,-795,0,1749268204,12649.28152949,122.42428458000359,54337.71907464001 2025-06-07,03:50:06.000,158,11076421,-795,0,1749268205,12649.30173842,122.41018632000487,54337.85881704001 2025-06-07,03:50:07.000,158,11076340,-795,0,1749268206,12649.241111629999,122.41723545000423,54337.71907464001 2025-06-07,03:50:08.000,158,11076424,-795,0,1749268207,12649.187221149994,122.41723545000423,54337.80292008 2025-06-07,03:50:09.000,158,11076429,-795,0,1749268208,12649.241111629999,122.39608805999887,54337.90772688001 2025-06-07,03:50:10.000,158,11076453,-795,0,1749268209,12649.268056869994,122.44543197000166,54337.87279128 2025-06-07,03:50:11.000,158,11076373,-795,0,1749268210,12649.31521103999,122.41723545000423,54338.0195208 2025-06-07,03:50:12.000,158,11076437,-795,0,1749268211,12649.37583782999,122.45953023000038,54337.795932960005 2025-06-07,03:50:13.000,158,11076439,-795,0,1749268212,12649.35562889999,122.41018632000487,54337.76798448001 2025-06-07,03:50:14.000,158,11076394,-795,0,1749268213,12649.268056869994,122.4736284899991,54337.53740952 2025-06-07,03:50:15.000,158,11076402,-795,0,1749268214,12649.27479317999,122.4736284899991,54337.62125496001 2025-06-07,03:50:16.000,158,11076410,-795,0,1749268215,12649.308474729994,122.49477588000445,54337.76798448001 2025-06-07,03:50:17.000,158,11076409,-795,0,1749268216,12649.328683659995,122.48772674999782,54337.94266248 2025-06-07,03:50:18.000,158,11076409,-795,0,1749268217,12649.227639009994,122.50887414000317,54337.85182992 2025-06-07,03:50:19.000,158,11076423,-795,0,1749268218,12649.200693769999,122.50182501000381,54337.87279128 2025-06-07,03:50:20.000,158,11076400,-795,0,1749268219,12649.200693769999,122.55821804999869,54337.747023120006 2025-06-07,03:50:21.000,158,11076407,-795,0,1749268220,12649.26132056,122.55116891999933,54337.78195872 2025-06-07,03:50:22.000,158,11076424,-795,0,1749268221,12649.27479317999,122.56526717999805,54337.61426784 2025-06-07,03:50:23.000,158,11076373,-795,0,1749268222,12649.28152949,122.54411978999997,54337.74003600001 2025-06-07,03:50:24.000,158,11076391,-795,0,1749268223,12649.29500210999,122.55821804999869,54337.69811328001 2025-06-07,03:50:25.000,158,11076384,-795,0,1749268224,12649.247847939994,122.51592327000253,54337.86580416001 2025-06-07,03:50:26.000,158,11076409,-795,0,1749268225,12649.28152949,122.54411978999997,54337.844842800005 2025-06-07,03:50:27.000,158,11076396,-795,0,1749268226,12649.36236521,122.54411978999997,54337.85881704001 2025-06-07,03:50:28.000,158,11076417,-795,0,1749268227,12649.34215628,122.53707066000061,54337.81689432001 2025-06-07,03:50:29.000,158,11076398,-795,0,1749268228,12649.43646461999,122.53707066000061,54337.65619056 2025-06-07,03:50:30.000,158,11076364,-795,0,1749268229,12649.41625568999,122.55116891999933,54337.44657696 2025-06-07,03:50:31.000,158,11076432,-755,0,1749268230,12649.57792712999,122.53002153000125,54337.69112616001 2025-06-07,03:50:32.000,158,11076379,-795,0,1749268231,12649.591399749996,122.55116891999933,54337.677151920005 2025-06-07,03:50:33.000,158,11076431,-795,0,1749268232,12649.6250813,122.50887414000317,54337.59330648 2025-06-07,03:50:34.000,158,11076350,-795,0,1749268233,12649.64529023,122.49477588000445,54337.82388144 2025-06-07,03:50:35.000,158,11076403,-795,0,1749268234,12649.746334880001,122.52297240000189,54337.99157232 2025-06-07,03:50:36.000,158,11076418,-795,0,1749268235,12649.813697979997,122.50182501000381,54338.04048216 2025-06-07,03:50:37.000,158,11076393,-795,0,1749268236,12649.847379530001,122.46657935999974,54337.97759808 2025-06-07,03:50:38.000,158,11076418,-795,0,1749268237,12649.860852149992,122.4383828400023,54337.59330648 2025-06-07,03:50:39.000,158,11076427,-795,0,1749268238,12649.988842040002,122.40313718999823,54337.677151920005 2025-06-07,03:50:40.000,158,11076406,-795,0,1749268239,12650.123568239993,122.34674415000336,54337.66317768 2025-06-07,03:50:41.000,158,11076432,-795,0,1749268240,12650.318921229999,122.39608805999887,54337.628242080005 2025-06-07,03:50:42.000,158,11076390,-795,0,1749268241,12650.487328979994,122.57936544000404,54337.60029360001 2025-06-07,03:50:43.000,158,11076423,-795,0,1749268242,12650.291975989989,122.81903586000408,54337.61426784 2025-06-07,03:50:44.000,158,11076426,-795,0,1749268243,12650.103359309993,122.8965762900043,54337.71907464001 2025-06-07,03:50:45.000,158,11076394,-795,0,1749268244,12650.069677760002,122.88952715999767,54337.98458520001 2025-06-07,03:50:46.000,158,11076425,-795,0,1749268245,12650.022523589992,122.86837976999959,54337.8797784 2025-06-07,03:50:47.000,158,11076366,-795,0,1749268246,12650.035996209997,122.85428151000087,54337.8099072 2025-06-07,03:50:48.000,158,11076443,-795,0,1749268247,12649.948424180002,122.8965762900043,54337.61426784 2025-06-07,03:50:49.000,158,11076448,-795,0,1749268248,12649.968633110002,122.90362542000366,54337.628242080005 2025-06-07,03:50:50.000,158,11076433,-795,0,1749268249,12649.941687869992,122.92477281000174,54337.71208752 2025-06-07,03:50:51.000,158,11076443,-795,0,1749268250,12649.948424180002,122.94592019999982,54337.92868824 2025-06-07,03:50:52.000,158,11076418,-795,0,1749268251,12649.975369419997,122.94592019999982,54338.11035336 2025-06-07,03:50:53.000,158,11076457,-795,0,1749268252,12649.934951559997,122.91772368000238,54338.03349504001 2025-06-07,03:50:54.000,158,11076409,-795,0,1749268253,12649.914742629997,122.98821498000325,54338.00554656001 2025-06-07,03:50:55.000,158,11076369,-795,0,1749268254,12650.022523589992,122.96001845999854,54337.8797784 2025-06-07,03:50:56.000,158,11076432,-795,0,1749268255,12649.948424180002,122.93887107000046,54337.86580416001 2025-06-07,03:50:57.000,158,11076419,-795,0,1749268256,12649.928215250002,122.95296932999918,54337.726061760004 2025-06-07,03:50:58.000,158,11076400,-795,0,1749268257,12649.901270009992,122.9318219400011,54337.71208752 2025-06-07,03:50:59.000,158,11076424,-795,0,1749268258,12649.833906909997,122.94592019999982,54337.64221632 2025-06-07,03:51:00.000,158,11076452,-795,0,1749268259,12649.867588460002,122.93887107000046,54337.8797784 2025-06-07,03:51:01.000,158,11076412,-795,0,1749268260,12649.941687869992,122.91067455000302,54338.10336624001 2025-06-07,03:51:02.000,158,11076418,-795,0,1749268261,12649.948424180002,122.88952715999767,54338.07541776001 2025-06-07,03:51:03.000,158,11076375,-795,0,1749268262,12649.968633110002,122.88952715999767,54338.04048216 2025-06-07,03:51:04.000,158,11076396,-795,0,1749268263,12649.914742629997,122.91772368000238,54337.64221632 2025-06-07,03:51:05.000,158,11076407,-795,0,1749268264,12649.908006320002,122.90362542000366,54337.71907464001 2025-06-07,03:51:06.000,158,11076377,-795,0,1749268265,12649.955160489997,122.9318219400011,54337.78195872 2025-06-07,03:51:07.000,158,11076433,-795,0,1749268266,12649.982105729992,122.94592019999982,54337.78195872 2025-06-07,03:51:08.000,158,11076417,-795,0,1749268267,12649.975369419997,122.98821498000325,54337.726061760004 2025-06-07,03:51:09.000,158,11076419,-795,0,1749268268,12650.015787279997,122.95296932999918,54337.90772688001 2025-06-07,03:51:10.000,158,11076414,-795,0,1749268269,12650.103359309993,122.98821498000325,54338.06843064 2025-06-07,03:51:11.000,158,11076439,-795,0,1749268270,12650.096622999998,123.04460801999812,54337.97061096 2025-06-07,03:51:12.000,158,11076407,-795,0,1749268271,12650.089886690002,123.05165715000476,54337.94266248 2025-06-07,03:51:13.000,158,11076435,-795,0,1749268272,12650.029259900002,123.05870628000412,54337.558370880004 2025-06-07,03:51:14.000,158,11076426,-795,0,1749268273,12650.089886690002,123.12214844999835,54337.57234512001 2025-06-07,03:51:15.000,158,11076388,-795,0,1749268274,12650.116831929998,123.11509931999899,54337.71208752 2025-06-07,03:51:16.000,158,11076394,-795,0,1749268275,12650.150513479988,123.15034497000306,54337.8099072 2025-06-07,03:51:17.000,158,11076384,-795,0,1749268276,12650.116831929998,123.13624671000434,54337.75401024 2025-06-07,03:51:18.000,158,11076446,-795,0,1749268277,12650.029259900002,123.13624671000434,54337.844842800005 2025-06-07,03:51:19.000,158,11076425,-795,0,1749268278,12650.083150379993,123.18559061999986,54337.90073976 2025-06-07,03:51:20.000,158,11076428,-795,0,1749268279,12650.015787279997,123.1785414900005,54337.76798448001 2025-06-07,03:51:21.000,158,11076385,-795,0,1749268280,12650.110095620003,123.20673800999793,54337.67016480001 2025-06-07,03:51:22.000,158,11076408,-795,0,1749268281,12650.150513479988,123.17149236000114,54337.7051004 2025-06-07,03:51:23.000,158,11076382,-795,0,1749268282,12650.170722409988,123.17149236000114,54337.65619056 2025-06-07,03:51:24.000,158,11076406,-795,0,1749268283,12650.170722409988,123.1785414900005,54337.62125496001 2025-06-07,03:51:25.000,158,11076397,-795,0,1749268284,12650.204403959993,123.16444323000178,54337.67016480001 2025-06-07,03:51:26.000,158,11076397,-795,0,1749268285,12650.285239679994,123.15739410000242,54337.99855944 2025-06-07,03:51:27.000,158,11076433,-795,0,1749268286,12650.332393849989,123.1785414900005,54337.94266248 2025-06-07,03:51:28.000,158,11076396,-795,0,1749268287,12650.231349199988,123.19968887999858,54337.75401024 2025-06-07,03:51:29.000,158,11076415,-795,0,1749268288,12650.318921229999,123.22083627000393,54337.85182992 2025-06-07,03:51:30.000,158,11076414,-795,0,1749268289,12650.305448609994,123.22788540000329,54337.628242080005 2025-06-07,03:51:31.000,158,11076353,-795,0,1749268290,12650.238085509998,123.241983660002,54337.62125496001 2025-06-07,03:51:32.000,158,11076441,-795,0,1749268291,12650.419965879999,123.24903279000137,54337.75401024 2025-06-07,03:51:33.000,158,11076409,-795,0,1749268292,12650.440174809999,123.26313105000008,54337.80292008 2025-06-07,03:51:34.000,158,11076410,-795,0,1749268293,12650.41322956999,123.22788540000329,54337.7749716 2025-06-07,03:51:35.000,158,11076367,-795,0,1749268294,12650.5008016,123.26313105000008,54337.98458520001 2025-06-07,03:51:36.000,158,11076390,-795,0,1749268295,12650.49406528999,123.2913275700048,54337.95663672001 2025-06-07,03:51:37.000,158,11076461,-795,0,1749268296,12650.49406528999,123.29837670000416,54337.893752640004 2025-06-07,03:51:38.000,158,11076465,-795,0,1749268297,12650.507537909994,123.31247496000287,54337.81689432001 2025-06-07,03:51:39.000,158,11076436,-795,0,1749268298,12650.51427421999,123.3900153900031,54337.71907464001 2025-06-07,03:51:40.000,158,11076420,-795,0,1749268299,12650.58163732,123.38296626000374,54337.747023120006 2025-06-07,03:51:41.000,158,11076422,-795,0,1749268300,12650.547955769995,123.38296626000374,54337.62125496001 2025-06-07,03:51:42.000,158,11076410,-795,0,1749268301,12650.62205518,123.36886799999775,54337.83785568001 2025-06-07,03:51:43.000,158,11076400,-795,0,1749268302,12650.60184625,123.37591713000438,54338.03349504001 2025-06-07,03:51:44.000,158,11076369,-795,0,1749268303,12650.588373629995,123.3900153900031,54338.00554656001 2025-06-07,03:51:45.000,158,11076413,-795,0,1749268304,12650.51427421999,123.38296626000374,54337.87279128 2025-06-07,03:51:46.000,158,11076360,-795,0,1749268305,12650.568164699995,123.3900153900031,54337.88676552001 2025-06-07,03:51:47.000,158,11076464,-795,0,1749268306,12650.64226411,123.39706452000246,54337.7749716 2025-06-07,03:51:48.000,158,11076442,-795,0,1749268307,12650.63552779999,123.4252610399999,54337.78195872 2025-06-07,03:51:49.000,158,11076413,-795,0,1749268308,12650.67594565999,123.46050669000397,54337.78195872 2025-06-07,03:51:50.000,158,11076412,-795,0,1749268309,12650.65573672999,123.45345756000461,54337.69112616001 2025-06-07,03:51:51.000,158,11076402,-795,0,1749268310,12650.71636351999,123.43231016999925,54337.88676552001 2025-06-07,03:51:52.000,158,11076420,-795,0,1749268311,12650.75678137999,123.43935929999861,54338.089392 2025-06-07,03:51:53.000,158,11076415,-795,0,1749268312,12650.770253999995,123.4252610399999,54338.06843064 2025-06-07,03:51:54.000,158,11076447,-795,0,1749268313,12650.83761709999,123.45345756000461,54338.02650792001 2025-06-07,03:51:55.000,158,11076434,-795,0,1749268314,12650.7028909,123.41821191000054,54337.90073976 2025-06-07,03:51:56.000,158,11076419,-795,0,1749268315,12650.81740816999,123.46050669000397,54337.7749716 2025-06-07,03:51:57.000,158,11076416,-795,0,1749268316,12650.88477127,123.4252610399999,54337.85182992 2025-06-07,03:51:58.000,158,11076417,-795,0,1749268317,12650.81740816999,123.43231016999925,54337.71907464001 2025-06-07,03:51:59.000,158,11076326,-795,0,1749268318,12650.84435341,123.43231016999925,54337.78195872 2025-06-07,03:52:00.000,158,11076399,-795,0,1749268319,12650.878034959991,123.3900153900031,54337.8797784 2025-06-07,03:52:01.000,158,11076381,-795,0,1749268320,12650.857826029991,123.43231016999925,54338.03349504001 2025-06-07,03:52:02.000,158,11076401,-795,0,1749268321,12650.898243889991,123.40411365000182,54338.0195208 2025-06-07,03:52:03.000,158,11076399,-795,0,1749268322,12650.80393555,123.36886799999775,54337.914714000006 2025-06-07,03:52:04.000,158,11076459,-795,0,1749268323,12650.84435341,123.39706452000246,54337.75401024 2025-06-07,03:52:05.000,158,11076451,-795,0,1749268324,12650.911716509996,123.35476973999903,54337.795932960005 2025-06-07,03:52:06.000,158,11076410,-795,0,1749268325,12650.945398060001,123.3900153900031,54337.92868824 2025-06-07,03:52:07.000,158,11076341,-795,0,1749268326,12650.918452819991,123.36886799999775,54337.9496496 2025-06-07,03:52:08.000,158,11076380,-795,0,1749268327,12650.871298649996,123.38296626000374,54337.7051004 2025-06-07,03:52:09.000,158,11076412,-795,0,1749268328,12650.931925439996,123.32657322000159,54338.09637912 2025-06-07,03:52:10.000,158,11076384,-795,0,1749268329,12650.952134369996,123.34067148000031,54338.04746928 2025-06-07,03:52:11.000,158,11076445,-795,0,1749268330,12650.999288539992,123.33362235000095,54338.17323744001 2025-06-07,03:52:12.000,158,11076419,-795,0,1749268331,12651.059915329992,123.34772060999967,54338.180224560005 2025-06-07,03:52:13.000,158,11076434,-795,0,1749268332,12651.066651640002,123.33362235000095,54337.914714000006 2025-06-07,03:52:14.000,158,11076425,-795,0,1749268333,12651.046442710001,123.36886799999775,54337.795932960005 2025-06-07,03:52:15.000,158,11076301,-795,0,1749268334,12651.134014739997,123.36886799999775,54338.00554656001 2025-06-07,03:52:16.000,158,11076414,-795,0,1749268335,12651.113805809997,123.3900153900031,54337.893752640004 2025-06-07,03:52:17.000,158,11076423,-795,0,1749268336,12651.073387949997,123.32657322000159,54337.914714000006 2025-06-07,03:52:18.000,158,11076410,-795,0,1749268337,12651.046442710001,123.36181886999839,54337.95663672001 2025-06-07,03:52:19.000,158,11076398,-795,0,1749268338,12651.073387949997,123.34772060999967,54337.92868824 2025-06-07,03:52:20.000,158,11076437,-795,0,1749268339,12651.127278430002,123.3900153900031,54338.089392 2025-06-07,03:52:21.000,158,11076412,-795,0,1749268340,12651.255268319997,123.3900153900031,54338.13830184 2025-06-07,03:52:22.000,158,11076427,-795,0,1749268341,12651.282213559993,123.38296626000374,54337.93567536001 2025-06-07,03:52:23.000,158,11076368,-795,0,1749268342,12651.315895109998,123.40411365000182,54338.03349504001 2025-06-07,03:52:24.000,158,11076403,-795,0,1749268343,12651.268740940002,123.3900153900031,54337.75401024 2025-06-07,03:52:25.000,158,11076327,-795,0,1749268344,12651.369785589988,123.41116278000118,54337.914714000006 2025-06-07,03:52:26.000,158,11076360,-795,0,1749268345,12651.410203449988,123.43935929999861,54338.05445640001 2025-06-07,03:52:27.000,158,11076417,-795,0,1749268346,12651.497775479998,123.47460495000269,54338.24310864001 2025-06-07,03:52:28.000,158,11076429,-795,0,1749268347,12651.544929649994,123.5239488599982,54338.1592632 2025-06-07,03:52:29.000,158,11076394,-795,0,1749268348,12651.619029059999,123.50985059999948,54338.27105712001 2025-06-07,03:52:30.000,158,11076462,-795,0,1749268349,12651.726810019994,123.58739102999971,54338.04048216 2025-06-07,03:52:31.000,158,11076387,-795,0,1749268350,12651.71333739999,123.61558755000442,54338.06843064 2025-06-07,03:52:32.000,158,11076497,-795,0,1749268351,12651.65271060999,123.65083320000122,54337.87279128 2025-06-07,03:52:33.000,158,11076429,-795,0,1749268352,12651.73354632999,123.68607884999801,54337.93567536001 2025-06-07,03:52:34.000,158,11076414,-795,0,1749268353,12651.87500883999,123.68607884999801,54337.97061096 2025-06-07,03:52:35.000,158,11076423,-795,0,1749268354,12651.908690389995,123.64378407000186,54338.31996696001 2025-06-07,03:52:36.000,158,11076407,-795,0,1749268355,12652.04341659,123.65788233000058,54338.41079952001 2025-06-07,03:52:37.000,158,11076396,-795,0,1749268356,12652.097307069991,123.6367349400025,54338.3339412 2025-06-07,03:52:39.000,158,11076319,-795,0,1749268358,12652.245505890001,123.6719805899993,54337.99157232 2025-06-07,03:52:40.000,158,11076344,-795,0,1749268359,12652.427386260002,123.70722624000337,54338.02650792001 2025-06-07,03:52:41.000,158,11076453,-795,0,1749268360,12652.555376149998,123.66493145999993,54338.04746928 2025-06-07,03:52:42.000,158,11076410,-795,0,1749268361,12652.642948179993,123.55214538000291,54337.97061096 2025-06-07,03:52:43.000,158,11076402,-795,0,1749268362,12652.616002939998,123.34067148000031,54338.18721168 2025-06-07,03:52:44.000,158,11076405,-795,0,1749268363,12652.474540429997,123.37591713000438,54338.20118592001 2025-06-07,03:52:45.000,158,11076429,-795,0,1749268364,12652.434122569997,123.50985059999948,54338.37586392 2025-06-07,03:52:46.000,158,11076384,-795,0,1749268365,12652.508221980002,123.71427537000272,54338.41079952001 2025-06-07,03:52:47.000,158,11076379,-795,0,1749268366,12652.602530319993,123.79886493000231,54338.27105712001 2025-06-07,03:52:48.000,158,11076415,-795,0,1749268367,12652.669893419989,123.8834544900019,54338.19419880001 2025-06-07,03:52:49.000,158,11076422,-795,0,1749268368,12652.703574969993,123.84820883999782,54338.04746928 2025-06-07,03:52:50.000,158,11076422,-795,0,1749268369,12652.797883309999,123.89755275000061,54338.15227608001 2025-06-07,03:52:51.000,158,11076408,-795,0,1749268370,12652.811355929989,123.84115970999846,54338.21516016 2025-06-07,03:52:52.000,158,11076411,-795,0,1749268371,12653.03365415999,123.8834544900019,54338.59945176 2025-06-07,03:52:53.000,158,11076447,-795,0,1749268372,12653.09428094999,123.86935623000318,54338.70425856001 2025-06-07,03:52:54.000,158,11076396,-795,0,1749268373,12653.168380359995,123.93279840000469,54338.683297200005 2025-06-07,03:52:55.000,158,11076347,-795,0,1749268374,12653.17511666999,123.93279840000469,54338.4736836 2025-06-07,03:52:56.000,158,11076377,-795,0,1749268375,12653.2626887,124.00328969999828,54338.42477376 2025-06-07,03:52:57.000,158,11076416,-795,0,1749268376,12653.336788109991,123.96804405000148,54338.50861920001 2025-06-07,03:52:58.000,158,11076404,-795,0,1749268377,12653.363733350001,124.06673186999978,54338.53656768001 2025-06-07,03:52:59.000,158,11076391,-795,0,1749268378,12653.208798219996,123.97509318000084,54338.20118592001 2025-06-07,03:53:00.000,158,11076390,-795,0,1749268379,12653.34352442,124.05968274000043,54338.564516160004 2025-06-07,03:53:01.000,158,11076477,-795,0,1749268380,12653.444569070001,124.08787925999786,54338.87893656 2025-06-07,03:53:02.000,158,11076411,-795,0,1749268381,12653.518668479992,124.10902665000322,54338.850988080005 2025-06-07,03:53:03.000,158,11076394,-795,0,1749268382,12653.545613720002,124.08787925999786,54338.850988080005 2025-06-07,03:53:04.000,158,11076397,-795,0,1749268383,12653.552350029997,124.1936162100028,54338.5435548 2025-06-07,03:53:05.000,158,11076380,-795,0,1749268384,12653.572558959997,124.17951795000408,54338.55054192 2025-06-07,03:53:06.000,158,11076397,-795,0,1749268385,12653.599504199992,124.25000924999767,54338.53656768001 2025-06-07,03:53:07.000,158,11076415,-795,0,1749268386,12653.666867300002,124.25705838000431,54338.66233584 2025-06-07,03:53:08.000,158,11076427,-795,0,1749268387,12653.727494090002,124.28525490000175,54338.74618128001 2025-06-07,03:53:09.000,158,11076444,-795,0,1749268388,12653.714021469998,124.26410751000367,54338.899897920004 2025-06-07,03:53:10.000,158,11076410,-795,0,1749268389,12653.707285160002,124.30640228999982,54338.77412976001 2025-06-07,03:53:11.000,158,11076428,-795,0,1749268390,12653.754439329998,124.27115664000303,54338.91387216001 2025-06-07,03:53:12.000,158,11076432,-795,0,1749268391,12653.801593499993,124.29935316000046,54338.899897920004 2025-06-07,03:53:13.000,158,11076412,-795,0,1749268392,12653.821802429993,124.31345141999918,54338.66233584 2025-06-07,03:53:14.000,158,11076425,-795,0,1749268393,12653.815066119998,124.32050054999854,54338.57849040001 2025-06-07,03:53:15.000,158,11076368,-795,0,1749268394,12653.956528629999,124.34869707000325,54338.69028432 2025-06-07,03:53:16.000,158,11076388,-795,0,1749268395,12653.956528629999,124.3416479400039,54338.76015552 2025-06-07,03:53:17.000,158,11076435,-795,0,1749268396,12654.003682799994,124.30640228999982,54338.71124568 2025-06-07,03:53:18.000,158,11076443,-795,0,1749268397,12654.044100659994,124.28525490000175,54338.84400096001 2025-06-07,03:53:19.000,158,11076388,-795,0,1749268398,12653.963264939994,124.23591098999896,54338.71124568 2025-06-07,03:53:20.000,158,11076420,-795,0,1749268399,12654.084518519994,124.25000924999767,54338.850988080005 2025-06-07,03:53:21.000,158,11076362,-795,0,1749268400,12654.05083696999,124.24296011999832,54338.90688504 2025-06-07,03:53:22.000,158,11076393,-795,0,1749268401,12654.11146375999,124.3416479400039,54338.76015552 2025-06-07,03:53:23.000,158,11076402,-795,0,1749268402,12654.19903579,124.35574620000261,54338.80906536 2025-06-07,03:53:24.000,158,11076415,-795,0,1749268403,12654.104727449994,124.40509010999813,54338.69727144001 2025-06-07,03:53:25.000,158,11076451,-795,0,1749268404,12654.165354239994,124.42623750000348,54338.81605248 2025-06-07,03:53:26.000,158,11076375,-795,0,1749268405,12654.124936379994,124.45443402000092,54338.95579488 2025-06-07,03:53:27.000,158,11076417,-795,0,1749268406,12654.19229947999,124.42623750000348,54339.17938272001 2025-06-07,03:53:28.000,158,11076385,-795,0,1749268407,12654.17882686,124.51787619000243,54339.20733120001 2025-06-07,03:53:29.000,158,11076402,-795,0,1749268408,12654.145145309994,124.49672880000435,54339.00470472 2025-06-07,03:53:30.000,158,11076378,-795,0,1749268409,12654.13167268999,124.56722009999794,54338.80906536 2025-06-07,03:53:31.000,158,11076439,-795,0,1749268410,12654.09125482999,124.56017096999858,54338.72521992001 2025-06-07,03:53:32.000,158,11076429,-795,0,1749268411,12654.17882686,124.60246575000201,54338.95579488 2025-06-07,03:53:33.000,158,11076426,-795,0,1749268412,12654.15861793,124.56722009999794,54338.80906536 2025-06-07,03:53:34.000,158,11076434,-795,0,1749268413,12654.145145309994,124.6377113999988,54338.95579488 2025-06-07,03:53:35.000,158,11076404,-795,0,1749268414,12654.19903579,124.61656401000073,54339.27720240001 2025-06-07,03:53:36.000,158,11076432,-795,0,1749268415,12654.13167268999,124.60951488000137,54339.10951152001 2025-06-07,03:53:37.000,158,11076384,-795,0,1749268416,12654.15861793,124.61656401000073,54339.16540848 2025-06-07,03:53:38.000,158,11076420,-795,0,1749268417,12654.05083696999,124.63066226999945,54339.00470472 2025-06-07,03:53:39.000,158,11076381,-795,0,1749268418,12654.084518519994,124.60246575000201,54338.87893656 2025-06-07,03:53:40.000,158,11076408,-795,0,1749268419,12654.15188161999,124.6870553100016,54339.032653199996 2025-06-07,03:53:41.000,158,11076380,-795,0,1749268420,12654.225981029995,124.6377113999988,54339.15842136001 2025-06-07,03:53:42.000,158,11076439,-795,0,1749268421,12654.246189959995,124.66590792000352,54339.16540848 2025-06-07,03:53:43.000,158,11076435,-795,0,1749268422,12654.246189959995,124.60951488000137,54339.34707360001 2025-06-07,03:53:44.000,158,11076397,-795,0,1749268423,12654.17882686,124.60951488000137,54339.33309936 2025-06-07,03:53:45.000,158,11076397,-795,0,1749268424,12654.17882686,124.56722009999794,54339.235279680004 2025-06-07,03:53:46.000,158,11076457,-795,0,1749268425,12654.15188161999,124.56017096999858,54339.256241040006 2025-06-07,03:53:47.000,158,11076448,-795,0,1749268426,12654.21924472,124.5883674900033,54339.17938272001 2025-06-07,03:53:48.000,158,11076379,-795,0,1749268427,12654.21924472,124.57426923000457,54339.19335696 2025-06-07,03:53:49.000,158,11076441,-795,0,1749268428,12654.084518519994,124.55312183999922,54338.802078240005 2025-06-07,03:53:50.000,158,11076422,-715,0,1749268429,12654.21250840999,124.57426923000457,54339.12348576 2025-06-07,03:53:51.000,158,11076428,-795,0,1749268430,12654.23271733999,124.54607270999986,54339.17938272001 2025-06-07,03:53:52.000,158,11076440,-795,0,1749268431,12654.185563169995,124.55312183999922,54339.36104784 2025-06-07,03:53:53.000,158,11076398,-795,0,1749268432,12654.165354239994,124.51787619000243,54339.38899632 2025-06-07,03:53:54.000,158,11076425,-795,0,1749268433,12654.138409,124.55312183999922,54339.27720240001 2025-06-07,03:53:55.000,158,11076415,-795,0,1749268434,12654.09125482999,124.5390235800005,54339.24925392001 2025-06-07,03:53:56.000,158,11076442,-795,0,1749268435,12654.17882686,124.53197445000114,54339.26322816 2025-06-07,03:53:57.000,158,11076437,-795,0,1749268436,12654.185563169995,124.51082706000307,54339.27021528 2025-06-07,03:53:58.000,158,11076399,-795,0,1749268437,12654.15188161999,124.54607270999986,54339.27021528 2025-06-07,03:53:59.000,158,11076369,-795,0,1749268438,12654.05083696999,124.51787619000243,54339.032653199996 2025-06-07,03:54:00.000,158,11076422,-795,0,1749268439,12654.057573279999,124.55312183999922,54339.24925392001 2025-06-07,03:54:01.000,158,11076399,-795,0,1749268440,12654.11146375999,124.48967966999771,54339.402970560004 2025-06-07,03:54:02.000,158,11076382,-795,0,1749268441,12654.09125482999,124.475581409999,54339.47982888 2025-06-07,03:54:03.000,158,11076415,-795,0,1749268442,12654.097991139999,124.44738489000156,54339.49380312001 2025-06-07,03:54:04.000,158,11076430,-795,0,1749268443,12653.983473869994,124.48967966999771,54339.20733120001 2025-06-07,03:54:05.000,158,11076432,-795,0,1749268444,12654.044100659994,124.49672880000435,54339.27021528 2025-06-07,03:54:06.000,158,11076380,-795,0,1749268445,12654.077782209999,124.52492532000178,54339.34707360001 2025-06-07,03:54:07.000,158,11076412,-795,0,1749268446,12654.057573279999,124.46148315000028,54339.3820092 2025-06-07,03:54:08.000,158,11076427,-795,0,1749268447,12653.990210179989,124.48967966999771,54339.26322816 2025-06-07,03:54:09.000,158,11076424,-795,0,1749268448,12653.868956599988,124.50377793000371,54339.26322816 2025-06-07,03:54:10.000,158,11076389,-795,0,1749268449,12653.936319699998,124.48263053999835,54339.43091904 2025-06-07,03:54:11.000,158,11076380,-795,0,1749268450,12653.956528629999,124.4403357600022,54339.46585464001 2025-06-07,03:54:12.000,158,11076419,-795,0,1749268451,12653.963264939994,124.49672880000435,54339.61258416001 2025-06-07,03:54:13.000,158,11076405,-795,0,1749268452,12653.990210179989,124.48263053999835,54339.45886752 2025-06-07,03:54:14.000,158,11076398,-795,0,1749268453,12653.976737559999,124.44738489000156,54339.41694480001 2025-06-07,03:54:15.000,158,11076433,-795,0,1749268454,12653.922847079994,124.45443402000092,54339.28418952 2025-06-07,03:54:16.000,158,11076425,-795,0,1749268455,12653.875692909998,124.41918837000412,54339.32611224001 2025-06-07,03:54:17.000,158,11076454,-795,0,1749268456,12653.902638149993,124.39099184999941,54339.34707360001 2025-06-07,03:54:18.000,158,11076436,-795,0,1749268457,12653.815066119998,124.3275496799979,54339.58463568001 2025-06-07,03:54:19.000,158,11076417,-795,0,1749268458,12653.727494090002,124.3416479400039,54339.402970560004 2025-06-07,03:54:20.000,158,11076423,-795,0,1749268459,12653.734230399998,124.32050054999854,54339.45886752 2025-06-07,03:54:21.000,158,11076434,-795,0,1749268460,12653.788120879988,124.29935316000046,54339.59860992 2025-06-07,03:54:22.000,158,11076419,-795,0,1749268461,12653.821802429993,124.30640228999982,54339.3820092 2025-06-07,03:54:23.000,158,11076456,-795,0,1749268462,12653.754439329998,124.24296011999832,54339.256241040006 2025-06-07,03:54:24.000,158,11076467,-795,0,1749268463,12653.680339919993,124.21476360000088,54339.22130544 2025-06-07,03:54:25.000,158,11076389,-795,0,1749268464,12653.714021469998,124.20771447000152,54339.27021528 2025-06-07,03:54:26.000,158,11076415,-795,0,1749268465,12653.700548849993,124.21476360000088,54339.200344079996 2025-06-07,03:54:27.000,158,11076413,-795,0,1749268466,12653.720757779993,124.21476360000088,54339.4518804 2025-06-07,03:54:28.000,158,11076421,-795,0,1749268467,12653.781384569993,124.27115664000303,54339.54271296001 2025-06-07,03:54:29.000,158,11076441,-795,0,1749268468,12653.720757779993,124.39804097999877,54339.34008648 2025-06-07,03:54:30.000,158,11076384,-795,0,1749268469,12653.660130989992,124.59541662000265,54339.28418952 2025-06-07,03:54:31.000,158,11076428,-795,0,1749268470,12653.424360140001,124.68000618000224,54339.10951152001 2025-06-07,03:54:32.000,158,11076403,-795,0,1749268471,12653.19532559999,124.61656401000073,54339.09553728 2025-06-07,03:54:33.000,158,11076379,-795,0,1749268472,12653.05386308999,124.48967966999771,54339.15143424 2025-06-07,03:54:34.000,158,11076396,-795,0,1749268473,12652.925873199994,124.41918837000412,54338.93483352 2025-06-07,03:54:35.000,158,11076379,-795,0,1749268474,12652.905664269994,124.30640228999982,54339.15143424 2025-06-07,03:54:36.000,158,11076415,-795,0,1749268475,12653.026917849995,124.25705838000431,54339.46585464001 2025-06-07,03:54:37.000,158,11076402,-795,0,1749268476,12653.03365415999,124.27115664000303,54339.43790616 2025-06-07,03:54:38.000,158,11076423,-795,0,1749268477,12652.99323629999,124.24296011999832,54339.33309936 2025-06-07,03:54:39.000,158,11076455,-795,0,1749268478,12653.047126779995,124.26410751000367,54339.137460000005 2025-06-07,03:54:40.000,158,11076421,-795,0,1749268479,12653.006708919995,124.29935316000046,54339.11649864 2025-06-07,03:54:41.000,158,11076342,-795,0,1749268480,12653.10101726,124.3275496799979,54339.15143424 2025-06-07,03:54:42.000,158,11076447,-795,0,1749268481,12653.107753569995,124.31345141999918,54339.15842136001 2025-06-07,03:54:43.000,158,11076438,-795,0,1749268482,12653.0605994,124.34869707000325,54339.27720240001 2025-06-07,03:54:44.000,158,11076409,-795,0,1749268483,12652.99323629999,124.3416479400039,54339.32611224001 2025-06-07,03:54:45.000,158,11076431,-795,0,1749268484,12652.89892796,124.3275496799979,54339.27021528 2025-06-07,03:54:46.000,158,11076439,-795,0,1749268485,12652.87198271999,124.23591098999896,54339.22829256001 2025-06-07,03:54:47.000,158,11076366,-795,0,1749268486,12652.93260950999,124.16541968999809,54339.14444712 2025-06-07,03:54:48.000,158,11076407,-795,0,1749268487,12652.838301169999,124.15837055999873,54339.088550160006 2025-06-07,03:54:49.000,158,11076409,-795,0,1749268488,12652.784410689994,124.14427230000001,54338.87893656 2025-06-07,03:54:50.000,158,11076426,-795,0,1749268489,12652.818092239999,124.10902665000322,54338.94880776 2025-06-07,03:54:51.000,158,11076391,-795,0,1749268490,12652.784410689994,124.15132142999937,54338.96278200001 2025-06-07,03:54:52.000,158,11076410,-795,0,1749268491,12652.811355929989,124.10197752000386,54339.33309936 2025-06-07,03:54:53.000,158,11076443,-795,0,1749268492,12652.845037479994,124.08787925999786,54339.31912512 2025-06-07,03:54:54.000,158,11076425,-795,0,1749268493,12652.83156485999,124.0949283900045,54339.305150880005 2025-06-07,03:54:55.000,158,11076405,-795,0,1749268494,12652.737256519998,124.07378099999914,54339.1025244 2025-06-07,03:54:56.000,158,11076453,-795,0,1749268495,12652.743992829994,124.10197752000386,54338.89291080001 2025-06-07,03:54:57.000,158,11076439,-795,0,1749268496,12652.723783899994,124.03853535000235,54338.96278200001 2025-06-07,03:54:58.000,158,11076454,-795,0,1749268497,12652.717047589998,124.07378099999914,54338.98374336 2025-06-07,03:54:59.000,158,11076387,-795,0,1749268498,12652.595794009998,124.0949283900045,54338.802078240005 2025-06-07,03:55:00.000,158,11076437,-795,0,1749268499,12652.602530319993,124.07378099999914,54338.9278464 2025-06-07,03:55:01.000,158,11076433,-795,0,1749268500,12652.642948179993,124.07378099999914,54339.200344079996 2025-06-07,03:55:02.000,158,11076459,-795,0,1749268501,12652.589057699988,124.05968274000043,54339.21431832 2025-06-07,03:55:03.000,158,11076381,-795,0,1749268502,12652.528430910002,124.05263361000107,54339.07457592 2025-06-07,03:55:04.000,158,11076416,-795,0,1749268503,12652.454331499997,124.02443709000363,54338.76714264 2025-06-07,03:55:05.000,158,11076403,-795,0,1749268504,12652.440858879992,124.06673186999978,54338.73919416 2025-06-07,03:55:06.000,158,11076458,-795,0,1749268505,12652.434122569997,124.07378099999914,54338.788104 2025-06-07,03:55:07.000,158,11076416,-795,0,1749268506,12652.508221980002,124.0949283900045,54338.8579752 2025-06-07,03:55:08.000,158,11076406,-795,0,1749268507,12652.481276739993,124.08787925999786,54338.87194944001 2025-06-07,03:55:09.000,158,11076411,-795,0,1749268508,12652.447595190002,124.0949283900045,54338.9977176 2025-06-07,03:55:10.000,158,11076451,-795,0,1749268509,12652.333077919997,124.06673186999978,54338.732207040004 2025-06-07,03:55:11.000,158,11076405,-795,0,1749268510,12652.494749359998,124.05263361000107,54338.98374336 2025-06-07,03:55:12.000,158,11076415,-795,0,1749268511,12652.494749359998,124.05968274000043,54338.98374336 2025-06-07,03:55:13.000,158,11076427,-795,0,1749268512,12652.521694599993,124.00328969999828,54338.73919416 2025-06-07,03:55:14.000,158,11076424,-795,0,1749268513,12652.501485669993,124.00328969999828,54338.66233584 2025-06-07,03:55:15.000,158,11076381,-795,0,1749268514,12652.454331499997,123.98919143999956,54338.59945176 2025-06-07,03:55:16.000,158,11076399,-795,0,1749268515,12652.541903529993,123.9821423100002,54338.76714264 2025-06-07,03:55:17.000,158,11076412,-795,0,1749268516,12652.575585079998,123.93279840000469,54338.802078240005 2025-06-07,03:55:18.000,158,11076408,-795,0,1749268517,12652.568848770003,123.95394579000276,54338.9977176 2025-06-07,03:55:19.000,158,11076363,-795,0,1749268518,12652.346550540002,123.90460187999997,54338.49464496 2025-06-07,03:55:20.000,158,11076385,-795,0,1749268519,12652.467804120002,123.87640536000254,54338.802078240005 2025-06-07,03:55:21.000,158,11076394,-795,0,1749268520,12652.440858879992,123.86935623000318,54338.81605248 2025-06-07,03:55:22.000,158,11076421,-795,0,1749268521,12652.467804120002,123.84115970999846,54338.70425856001 2025-06-07,03:55:23.000,158,11076421,-795,0,1749268522,12652.413913639997,123.8834544900019,54338.65534872001 2025-06-07,03:55:24.000,158,11076373,-795,0,1749268523,12652.366759470002,123.80591406000167,54338.62740024001 2025-06-07,03:55:25.000,158,11076385,-795,0,1749268524,12652.339814229992,123.75657014999888,54338.55752904001 2025-06-07,03:55:26.000,158,11076418,-795,0,1749268525,12652.440858879992,123.74952101999952,54338.7182328 2025-06-07,03:55:27.000,158,11076410,-795,0,1749268526,12652.427386260002,123.7354227600008,54338.8579752 2025-06-07,03:55:28.000,158,11076415,-795,0,1749268527,12652.380232089992,123.71427537000272,54338.82303960001 2025-06-07,03:55:29.000,158,11076441,-795,0,1749268528,12652.346550540002,123.71427537000272,54338.613426 2025-06-07,03:55:30.000,158,11076435,-795,0,1749268529,12652.339814229992,123.69312798000465,54338.57150328 2025-06-07,03:55:31.000,158,11076398,-795,0,1749268530,12652.306132680002,123.71427537000272,54338.31996696001 2025-06-07,03:55:32.000,158,11076422,-795,0,1749268531,12652.447595190002,123.71427537000272,54338.62041312 2025-06-07,03:55:33.000,158,11076347,-795,0,1749268532,12652.447595190002,123.700177110004,54338.57849040001 2025-06-07,03:55:34.000,158,11076448,-795,0,1749268533,12652.467804120002,123.7354227600008,54338.60643888001 2025-06-07,03:55:35.000,158,11076326,-795,0,1749268534,12652.346550540002,123.76361927999824,54338.396825280004 2025-06-07,03:55:36.000,158,11076405,-795,0,1749268535,12652.272451129997,123.79886493000231,54338.44573512 2025-06-07,03:55:37.000,158,11076407,-795,0,1749268536,12652.380232089992,123.81296319000103,54338.69028432 2025-06-07,03:55:38.000,158,11076386,-795,0,1749268537,12652.366759470002,123.82001232000039,54338.73919416 2025-06-07,03:55:39.000,158,11076376,-795,0,1749268538,12652.333077919997,123.84115970999846,54338.396825280004 2025-06-07,03:55:40.000,158,11076410,-795,0,1749268539,12652.360023159992,123.84820883999782,54338.43874800001 2025-06-07,03:55:41.000,158,11076436,-795,0,1749268540,12652.420649949992,123.79181580000295,54338.55752904001 2025-06-07,03:55:42.000,158,11076377,-795,0,1749268541,12652.400441019992,123.82706144999975,54338.5435548 2025-06-07,03:55:43.000,158,11076433,-795,0,1749268542,12652.393704709997,123.79886493000231,54338.53656768001 2025-06-07,03:55:44.000,158,11076368,-795,0,1749268543,12652.306132680002,123.74247189000016,54338.5435548 2025-06-07,03:55:45.000,158,11076397,-795,0,1749268544,12652.360023159992,123.69312798000465,54338.613426 2025-06-07,03:55:46.000,158,11076394,-795,0,1749268545,12652.333077919997,123.67902971999865,54338.50861920001 2025-06-07,03:55:47.000,158,11076433,-795,0,1749268546,12652.386968400002,123.64378407000186,54338.515606320005 2025-06-07,03:55:48.000,158,11076411,-795,0,1749268547,12652.380232089992,123.6367349400025,54338.44573512 2025-06-07,03:55:49.000,158,11076407,-795,0,1749268548,12652.366759470002,123.64378407000186,54338.31297984 2025-06-07,03:55:50.000,158,11076403,-795,0,1749268549,12652.346550540002,123.62968581000314,54338.3339412 2025-06-07,03:55:51.000,158,11076363,-795,0,1749268550,12652.386968400002,123.61558755000442,54338.38285104 2025-06-07,03:55:52.000,158,11076413,-795,0,1749268551,12652.360023159992,123.58739102999971,54338.41079952001 2025-06-07,03:55:53.000,158,11076376,-795,0,1749268552,12652.366759470002,123.56624364000163,54338.45272224 2025-06-07,03:55:54.000,158,11076438,-795,0,1749268553,12652.333077919997,123.58739102999971,54338.45970936001 2025-06-07,03:55:55.000,158,11076417,-795,0,1749268554,12652.339814229992,123.59444015999907,54338.44573512 2025-06-07,03:55:56.000,158,11076393,-795,0,1749268555,12652.393704709997,123.64378407000186,54338.38285104 2025-06-07,03:55:57.000,158,11076370,-795,0,1749268556,12652.434122569997,123.66493145999993,54338.37586392 2025-06-07,03:55:58.000,158,11076408,-795,0,1749268557,12652.380232089992,123.66493145999993,54338.3339412 2025-06-07,03:55:59.000,158,11076410,-795,0,1749268558,12652.319605299992,123.65788233000058,54338.082404880006 2025-06-07,03:56:00.000,158,11076412,-795,0,1749268559,12652.339814229992,123.66493145999993,54338.20118592001 2025-06-07,03:56:01.000,158,11076393,-795,0,1749268560,12652.353286849997,123.62263668000378,54338.44573512 2025-06-07,03:56:02.000,158,11076382,-795,0,1749268561,12652.339814229992,123.64378407000186,54338.3339412 2025-06-07,03:56:03.000,158,11076421,-795,0,1749268562,12652.420649949992,123.62263668000378,54338.48067072 2025-06-07,03:56:04.000,158,11076397,-795,0,1749268563,12652.447595190002,123.62263668000378,54338.49464496 2025-06-07,03:56:05.000,158,11076418,-795,0,1749268564,12652.474540429997,123.62263668000378,54338.24310864001 2025-06-07,03:56:06.000,158,11076408,-795,0,1749268565,12652.494749359998,123.58034190000035,54338.27804424 2025-06-07,03:56:07.000,158,11076374,-795,0,1749268566,12652.501485669993,123.55919451000227,54338.11035336 2025-06-07,03:56:08.000,158,11076360,-795,0,1749268567,12652.481276739993,123.54509625000355,54338.11734048 2025-06-07,03:56:09.000,158,11076416,-795,0,1749268568,12652.494749359998,123.55919451000227,54338.07541776001 2025-06-07,03:56:10.000,158,11076442,-795,0,1749268569,12652.541903529993,123.50280147000012,54338.29201848001 2025-06-07,03:56:11.000,158,11076447,-795,0,1749268570,12652.535167219998,123.51689972999884,54338.31996696001 2025-06-07,03:56:12.000,158,11076415,-795,0,1749268571,12652.602530319993,123.50985059999948,54338.41079952001 2025-06-07,03:56:13.000,158,11076448,-795,0,1749268572,12652.669893419989,123.46050669000397,54338.27804424 2025-06-07,03:56:14.000,158,11076383,-795,0,1749268573,12652.656420799998,123.43935929999861,54338.14528896 2025-06-07,03:56:15.000,158,11076394,-795,0,1749268574,12652.636211869998,123.41821191000054,54337.99855944 2025-06-07,03:56:16.000,158,11076418,-795,0,1749268575,12652.663157109993,123.43935929999861,54338.13830184 2025-06-07,03:56:17.000,158,11076430,-795,0,1749268576,12652.656420799998,123.43935929999861,54338.11734048 2025-06-07,03:56:18.000,158,11076424,-795,0,1749268577,12652.656420799998,123.3900153900031,54338.22214728001 2025-06-07,03:56:19.000,158,11076398,-795,0,1749268578,12652.595794009998,123.36886799999775,54338.20817304 2025-06-07,03:56:20.000,158,11076390,-795,0,1749268579,12652.663157109993,123.38296626000374,54338.18721168 2025-06-07,03:56:21.000,158,11076422,-795,0,1749268580,12652.743992829994,123.34772060999967,54338.38285104 2025-06-07,03:56:22.000,158,11076397,-795,0,1749268581,12652.845037479994,123.32657322000159,54338.11035336 2025-06-07,03:56:23.000,158,11076321,-795,0,1749268582,12652.791146999989,123.33362235000095,54338.09637912 2025-06-07,03:56:24.000,158,11076422,-795,0,1749268583,12652.818092239999,123.34772060999967,54338.04048216 2025-06-07,03:56:25.000,158,11076404,-795,0,1749268584,12652.791146999989,123.34067148000031,54337.99157232 2025-06-07,03:56:26.000,158,11076458,-795,0,1749268585,12652.804619619994,123.3900153900031,54337.92868824 2025-06-07,03:56:27.000,158,11076419,-795,0,1749268586,12652.858510099999,123.37591713000438,54338.23612152 2025-06-07,03:56:28.000,158,11076400,-795,0,1749268587,12652.91913689,123.38296626000374,54338.26407 2025-06-07,03:56:29.000,158,11076403,-795,0,1749268588,12652.91913689,123.38296626000374,54338.25708288 2025-06-07,03:56:30.000,158,11076442,-795,0,1749268589,12652.966291059995,123.38296626000374,54338.180224560005 2025-06-07,03:56:31.000,158,11076405,-795,0,1749268590,12653.026917849995,123.38296626000374,54338.082404880006 2025-06-07,03:56:32.000,158,11076424,-795,0,1749268591,12653.07407201999,123.3900153900031,54337.97759808 2025-06-07,03:56:33.000,158,11076419,-795,0,1749268592,12653.05386308999,123.40411365000182,54337.94266248 2025-06-07,03:56:34.000,158,11076406,-795,0,1749268593,12653.10101726,123.43935929999861,54337.92868824 2025-06-07,03:56:35.000,158,11076448,-795,0,1749268594,12653.13469880999,123.4252610399999,54338.04048216 2025-06-07,03:56:36.000,158,11076462,-795,0,1749268595,12653.13469880999,123.43231016999925,54338.229134400004 2025-06-07,03:56:37.000,158,11076431,-795,0,1749268596,12653.12122619,123.37591713000438,54337.95663672001 2025-06-07,03:56:38.000,158,11076396,-795,0,1749268597,12653.17511666999,123.41116278000118,54338.13830184 2025-06-07,03:56:39.000,158,11076329,-795,0,1749268598,12653.12122619,123.36886799999775,54338.04746928 2025-06-07,03:56:40.000,158,11076413,-795,0,1749268599,12653.22227084,123.3900153900031,54337.87279128 2025-06-07,03:56:41.000,158,11076391,-795,0,1749268600,12653.229007149996,123.37591713000438,54337.92170112 2025-06-07,03:56:42.000,158,11076427,-795,0,1749268601,12653.269425009996,123.36181886999839,54337.92170112 2025-06-07,03:56:43.000,158,11076418,-795,0,1749268602,12653.30310656,123.31952409000223,54337.98458520001 2025-06-07,03:56:44.000,158,11076379,-795,0,1749268603,12653.229007149996,123.34772060999967,54337.747023120006 2025-06-07,03:56:45.000,158,11076418,-795,0,1749268604,12653.30310656,123.2772293099988,54338.14528896 2025-06-07,03:56:46.000,158,11076447,-795,0,1749268605,12653.404151210001,123.26313105000008,54338.180224560005 2025-06-07,03:56:47.000,158,11076360,-795,0,1749268606,12653.471514309997,123.2772293099988,54338.25708288 2025-06-07,03:56:48.000,158,11076451,-795,0,1749268607,12653.511932169997,123.27018017999944,54338.07541776001 2025-06-07,03:56:49.000,158,11076429,-795,0,1749268608,12653.471514309997,123.29837670000416,54337.747023120006 2025-06-07,03:56:50.000,158,11076410,-795,0,1749268609,12653.505195860002,123.34067148000031,54337.80292008 2025-06-07,03:56:51.000,158,11076434,-795,0,1749268610,12653.545613720002,123.35476973999903,54337.88676552001 2025-06-07,03:56:52.000,158,11076407,-795,0,1749268611,12653.606240510002,123.43231016999925,54338.012533680005 2025-06-07,03:56:53.000,158,11076431,-795,0,1749268612,12653.498459549992,123.46755582000333,54338.24310864001 2025-06-07,03:56:54.000,158,11076430,-795,0,1749268613,12653.444569070001,123.46755582000333,54338.23612152 2025-06-07,03:56:55.000,158,11076359,-795,0,1749268614,12653.370469659996,123.38296626000374,54338.06843064 2025-06-07,03:56:56.000,158,11076331,-795,0,1749268615,12653.404151210001,123.41116278000118,54338.1592632 2025-06-07,03:56:57.000,158,11076450,-795,0,1749268616,12653.444569070001,123.36886799999775,54338.03349504001 2025-06-07,03:56:58.000,158,11076408,-795,0,1749268617,12653.532141099997,123.38296626000374,54338.012533680005 2025-06-07,03:57:00.000,158,11076399,-795,0,1749268619,12653.606240510002,123.41821191000054,54337.94266248 2025-06-07,03:57:01.000,158,11076416,-795,0,1749268620,12653.687076230002,123.37591713000438,54338.10336624001 2025-06-07,03:57:02.000,158,11076428,-795,0,1749268621,12653.747703020003,123.3900153900031,54338.23612152 2025-06-07,03:57:03.000,158,11076389,-795,0,1749268622,12653.774648259998,123.40411365000182,54338.27105712001 2025-06-07,03:57:04.000,158,11076463,-795,0,1749268623,12653.727494090002,123.43935929999861,54338.089392 2025-06-07,03:57:05.000,158,11076428,-795,0,1749268624,12653.774648259998,123.44640842999797,54338.16625032 2025-06-07,03:57:06.000,158,11076423,-795,0,1749268625,12653.862220289993,123.47460495000269,54337.97061096 2025-06-07,03:57:07.000,158,11076431,-795,0,1749268626,12653.875692909998,123.47460495000269,54337.99157232 2025-06-07,03:57:08.000,158,11076444,-795,0,1749268627,12653.855483979998,123.54509625000355,54337.93567536001 2025-06-07,03:57:09.000,158,11076398,-795,0,1749268628,12653.936319699998,123.55919451000227,54337.98458520001 2025-06-07,03:57:10.000,158,11076418,-795,0,1749268629,12653.943056009994,123.54509625000355,54338.05445640001 2025-06-07,03:57:11.000,158,11076424,-795,0,1749268630,12654.037364349999,123.56624364000163,54338.16625032 2025-06-07,03:57:12.000,158,11076339,-795,0,1749268631,12654.037364349999,123.60853841999779,54338.24310864001 2025-06-07,03:57:13.000,158,11076411,-795,0,1749268632,12654.09125482999,123.60853841999779,54338.32695408 2025-06-07,03:57:14.000,158,11076387,-795,0,1749268633,12654.13167268999,123.66493145999993,54338.03349504001 2025-06-07,03:57:15.000,158,11076407,-795,0,1749268634,12654.13167268999,123.65083320000122,54337.963623840005 2025-06-07,03:57:16.000,158,11076428,-795,0,1749268635,12654.165354239994,123.69312798000465,54337.94266248 2025-06-07,03:57:17.000,158,11076419,-795,0,1749268636,12654.266398889995,123.64378407000186,54338.05445640001 2025-06-07,03:57:18.000,158,11076452,-795,0,1749268637,12654.29334412999,123.60853841999779,54338.06843064 2025-06-07,03:57:19.000,158,11076413,-795,0,1749268638,12654.27987151,123.62968581000314,54338.35490256 2025-06-07,03:57:20.000,158,11076411,-795,0,1749268639,12654.19229947999,123.6719805899993,54338.089392 2025-06-07,03:57:21.000,158,11076398,-795,0,1749268640,12654.25966258,123.61558755000442,54338.15227608001 2025-06-07,03:57:22.000,158,11076459,-795,0,1749268641,12654.27313519999,123.65788233000058,54338.131314720005 2025-06-07,03:57:23.000,158,11076454,-795,0,1749268642,12654.327025679995,123.67902971999865,54337.99157232 2025-06-07,03:57:24.000,158,11076450,-795,0,1749268643,12654.37417984999,123.69312798000465,54338.0195208 2025-06-07,03:57:25.000,158,11076424,-795,0,1749268644,12654.39438877999,123.65083320000122,54338.012533680005 2025-06-07,03:57:26.000,158,11076419,-795,0,1749268645,12654.3404983,123.67902971999865,54337.94266248 2025-06-07,03:57:27.000,158,11076380,-795,0,1749268646,12654.31355305999,123.72837363000144,54337.8099072 2025-06-07,03:57:28.000,158,11076436,-795,0,1749268647,12654.30008044,123.75657014999888,54338.1592632 2025-06-07,03:57:29.000,158,11076420,-795,0,1749268648,12654.37417984999,123.78476667000359,54338.22214728001 2025-06-07,03:57:30.000,158,11076389,-795,0,1749268649,12654.27313519999,123.78476667000359,54338.180224560005 2025-06-07,03:57:31.000,158,11076391,-795,0,1749268650,12654.306816749995,123.77771754000423,54338.14528896 2025-06-07,03:57:32.000,158,11076457,-795,0,1749268651,12654.327025679995,123.8341105799991,54338.03349504001 2025-06-07,03:57:33.000,158,11076411,-795,0,1749268652,12654.39438877999,123.82706144999975,54338.16625032 2025-06-07,03:57:34.000,158,11076422,-795,0,1749268653,12654.35397091999,123.86935623000318,54338.10336624001 2025-06-07,03:57:35.000,158,11076370,-795,0,1749268654,12654.367443539995,123.85525797000446,54338.06843064 2025-06-07,03:57:36.000,158,11076425,-795,0,1749268655,12654.266398889995,123.86935623000318,54338.061443520004 2025-06-07,03:57:37.000,158,11076378,-795,0,1749268656,12654.225981029995,123.80591406000167,54338.21516016 2025-06-07,03:57:38.000,158,11076388,-795,0,1749268657,12654.138409,123.89050362000125,54338.00554656001 2025-06-07,03:57:39.000,158,11076422,-795,0,1749268658,12654.21250840999,123.91165100999933,54338.29201848001 2025-06-07,03:57:40.000,158,11076395,-795,0,1749268659,12654.17209054999,123.95394579000276,54337.94266248 2025-06-07,03:57:41.000,158,11076417,-795,0,1749268660,12654.21250840999,123.89755275000061,54338.02650792001 2025-06-07,03:57:42.000,158,11076427,-795,0,1749268661,12654.246189959995,123.9468966600034,54338.19419880001 2025-06-07,03:57:43.000,158,11076409,-795,0,1749268662,12654.23945365,123.95394579000276,54338.11035336 2025-06-07,03:57:44.000,158,11076408,-795,0,1749268663,12654.19229947999,123.98919143999956,54338.061443520004 2025-06-07,03:57:45.000,158,11076403,-795,0,1749268664,12654.165354239994,123.93279840000469,54338.22214728001 2025-06-07,03:57:46.000,158,11076352,-795,0,1749268665,12654.13167268999,123.96099492000212,54338.16625032 2025-06-07,03:57:47.000,158,11076380,-795,0,1749268666,12654.225981029995,123.93984753000404,54338.31996696001 2025-06-07,03:57:48.000,158,11076443,-795,0,1749268667,12654.21924472,123.89755275000061,54338.347915440005 2025-06-07,03:57:49.000,158,11076421,-795,0,1749268668,12654.27313519999,123.91870013999869,54338.06843064 2025-06-07,03:57:50.000,158,11076461,-795,0,1749268669,12654.21924472,123.89050362000125,54337.93567536001 2025-06-07,03:57:51.000,158,11076408,-795,0,1749268670,12654.27987151,123.89050362000125,54337.914714000006 2025-06-07,03:57:52.000,158,11076463,-795,0,1749268671,12654.3404983,123.8834544900019,54338.02650792001 2025-06-07,03:57:53.000,158,11076415,-795,0,1749268672,12654.38091616,123.87640536000254,54337.99855944 2025-06-07,03:57:54.000,158,11076396,-795,0,1749268673,12654.36070723,123.85525797000446,54338.250095760006 2025-06-07,03:57:55.000,158,11076446,-795,0,1749268674,12654.36070723,123.80591406000167,54338.229134400004 2025-06-07,03:57:56.000,158,11076424,-795,0,1749268675,12654.35397091999,123.80591406000167,54338.250095760006 2025-06-07,03:57:57.000,158,11076410,-795,0,1749268676,12654.40112509,123.78476667000359,54338.22214728001 2025-06-07,03:57:58.000,158,11076416,-795,0,1749268677,12654.47522449999,123.77771754000423,54338.131314720005 2025-06-07,03:57:59.000,158,11076402,-795,0,1749268678,12654.556060219991,123.69312798000465,54338.09637912 2025-06-07,03:58:00.000,158,11076422,-795,0,1749268679,12654.529114979996,123.65083320000122,54337.86580416001 2025-06-07,03:58:01.000,158,11076426,-795,0,1749268680,12654.731204279997,123.65083320000122,54337.85182992 2025-06-07,03:58:02.000,158,11076420,-795,0,1749268681,12654.812039999997,123.75657014999888,54337.92868824 2025-06-07,03:58:03.000,158,11076411,-795,0,1749268682,12654.805303690002,123.93279840000469,54337.90772688001 2025-06-07,03:58:04.000,158,11076410,-795,0,1749268683,12654.724467970002,124.15132142999937,54338.180224560005 2025-06-07,03:58:05.000,158,11076363,-795,0,1749268684,12654.596478079991,124.18656708000344,54338.19419880001 2025-06-07,03:58:06.000,158,11076406,-795,0,1749268685,12654.407861399995,124.17246882000472,54337.95663672001 2025-06-07,03:58:07.000,158,11076410,-795,0,1749268686,12654.35397091999,124.0808301299985,54337.90073976 2025-06-07,03:58:08.000,158,11076352,-795,0,1749268687,12654.36070723,124.03148622000299,54338.012533680005 2025-06-07,03:58:09.000,158,11076418,-795,0,1749268688,12654.407861399995,124.00328969999828,54338.04746928 2025-06-07,03:58:10.000,158,11076428,-795,0,1749268689,12654.327025679995,124.03148622000299,54338.012533680005 2025-06-07,03:58:11.000,158,11076443,-795,0,1749268690,12654.35397091999,124.00328969999828,54338.229134400004 2025-06-07,03:58:12.000,158,11076444,-795,0,1749268691,12654.33376198999,124.02443709000363,54338.25708288 2025-06-07,03:58:13.000,158,11076428,-795,0,1749268692,12654.40112509,124.01033883000491,54338.37586392 2025-06-07,03:58:14.000,158,11076442,-795,0,1749268693,12654.367443539995,123.96804405000148,54338.396825280004 2025-06-07,03:58:15.000,158,11076403,-795,0,1749268694,12654.38091616,123.97509318000084,54338.20817304 2025-06-07,03:58:16.000,158,11076427,-795,0,1749268695,12654.225981029995,123.9821423100002,54337.97061096 2025-06-07,03:58:17.000,158,11076395,-795,0,1749268696,12654.21250840999,123.9468966600034,54338.03349504001 2025-06-07,03:58:18.000,158,11076418,-795,0,1749268697,12654.23271733999,123.93279840000469,54337.97759808 2025-06-07,03:58:19.000,158,11076418,-795,0,1749268698,12654.266398889995,123.9468966600034,54338.27105712001 2025-06-07,03:58:20.000,158,11076420,-795,0,1749268699,12654.21924472,123.91165100999933,54338.250095760006 2025-06-07,03:58:21.000,158,11076382,-795,0,1749268700,12654.30008044,123.86230710000382,54338.347915440005 2025-06-07,03:58:22.000,158,11076413,-795,0,1749268701,12654.33376198999,123.87640536000254,54338.38983816001 2025-06-07,03:58:23.000,158,11076384,-795,0,1749268702,12654.35397091999,123.89050362000125,54338.11734048 2025-06-07,03:58:24.000,158,11076406,-795,0,1749268703,12654.306816749995,123.8341105799991,54338.12432760001 2025-06-07,03:58:25.000,158,11076418,-795,0,1749268704,12654.25966258,123.80591406000167,54337.963623840005 2025-06-07,03:58:26.000,158,11076437,-795,0,1749268705,12654.27313519999,123.77771754000423,54338.02650792001 2025-06-07,03:58:27.000,158,11076428,-795,0,1749268706,12654.27313519999,123.74247189000016,54338.11035336 2025-06-07,03:58:28.000,158,11076428,-795,0,1749268707,12654.306816749995,123.67902971999865,54338.34092832001 2025-06-07,03:58:29.000,158,11076460,-795,0,1749268708,12654.25966258,123.65788233000058,54338.31996696001 2025-06-07,03:58:30.000,158,11076385,-795,0,1749268709,12654.124936379994,123.6367349400025,54338.012533680005 2025-06-07,03:58:31.000,158,11076370,-795,0,1749268710,12654.33376198999,123.60148928999843,54338.250095760006 2025-06-07,03:58:32.000,158,11076410,-795,0,1749268711,12654.29334412999,123.60148928999843,54338.05445640001 2025-06-07,03:58:33.000,158,11076362,-795,0,1749268712,12654.23945365,123.57329277000099,54337.90772688001 2025-06-07,03:58:34.000,158,11076405,-795,0,1749268713,12654.246189959995,123.50280147000012,54337.97061096 2025-06-07,03:58:35.000,158,11076413,-795,0,1749268714,12654.225981029995,123.5380471200042,54338.0195208 2025-06-07,03:58:36.000,158,11076438,-795,0,1749268715,12654.21924472,123.48165408000204,54338.34092832001 2025-06-07,03:58:37.000,158,11076417,-795,0,1749268716,12654.25292626999,123.48165408000204,54338.417786640006 2025-06-07,03:58:38.000,158,11076433,-795,0,1749268717,12654.19229947999,123.43231016999925,54338.43176088 2025-06-07,03:58:39.000,158,11076382,-795,0,1749268718,12654.044100659994,123.39706452000246,54338.06843064 2025-06-07,03:58:40.000,158,11076414,-795,0,1749268719,12654.044100659994,123.46755582000333,54337.93567536001 2025-06-07,03:58:41.000,158,11076378,-795,0,1749268720,12654.09125482999,123.43231016999925,54338.02650792001 2025-06-07,03:58:42.000,158,11076405,-795,0,1749268721,12654.077782209999,123.43231016999925,54337.99855944 2025-06-07,03:58:43.000,158,11076408,-795,0,1749268722,12654.104727449994,123.43935929999861,54338.10336624001 2025-06-07,03:58:44.000,158,11076410,-795,0,1749268723,12654.07104589999,123.46755582000333,54338.11035336 2025-06-07,03:58:45.000,158,11076421,-755,0,1749268724,12653.936319699998,123.41821191000054,54338.229134400004 2025-06-07,03:58:46.000,158,11076442,-795,0,1749268725,12653.963264939994,123.41821191000054,54338.19419880001 2025-06-07,03:58:47.000,158,11076323,-795,0,1749268726,12653.996946489999,123.43231016999925,54338.38285104 2025-06-07,03:58:48.000,158,11076428,-795,0,1749268727,12653.976737559999,123.43231016999925,54338.31996696001 2025-06-07,03:58:49.000,158,11076418,-795,0,1749268728,12653.970001249989,123.3900153900031,54338.13830184 2025-06-07,03:58:50.000,158,11076422,-795,0,1749268729,12653.875692909998,123.41821191000054,54337.94266248 2025-06-07,03:58:51.000,158,11076408,-795,0,1749268730,12653.868956599988,123.3900153900031,54337.97759808 2025-06-07,03:58:52.000,158,11076353,-795,0,1749268731,12653.882429219993,123.41821191000054,54337.97759808 2025-06-07,03:58:53.000,158,11076424,-795,0,1749268732,12653.895901839998,123.39706452000246,54338.15227608001 2025-06-07,03:58:54.000,158,11076377,-795,0,1749268733,12653.875692909998,123.3900153900031,54338.31996696001 2025-06-07,03:58:55.000,158,11076370,-795,0,1749268734,12653.875692909998,123.38296626000374,54338.27105712001 2025-06-07,03:58:56.000,158,11076423,-795,0,1749268735,12653.740966709993,123.36181886999839,54337.97759808 2025-06-07,03:58:57.000,158,11076399,-795,0,1749268736,12653.815066119998,123.34772060999967,54338.06843064 2025-06-07,03:58:58.000,158,11076447,-795,0,1749268737,12653.848747669988,123.34772060999967,54337.99855944 2025-06-07,03:58:59.000,158,11076393,-795,0,1749268738,12653.848747669988,123.34772060999967,54338.02650792001 2025-06-07,03:59:00.000,158,11076376,-795,0,1749268739,12653.727494090002,123.33362235000095,54337.93567536001 2025-06-07,03:59:01.000,158,11076441,-795,0,1749268740,12653.781384569993,123.31247496000287,54337.97061096 2025-06-07,03:59:02.000,158,11076398,-795,0,1749268741,12653.828538739988,123.2772293099988,54338.180224560005 2025-06-07,03:59:03.000,158,11076414,-795,0,1749268742,12653.821802429993,123.24903279000137,54338.28503136 2025-06-07,03:59:04.000,158,11076437,-795,0,1749268743,12653.714021469998,123.25608192000072,54338.180224560005 2025-06-07,03:59:05.000,158,11076460,-795,0,1749268744,12653.714021469998,123.19263974999922,54338.05445640001 2025-06-07,03:59:06.000,158,11076427,-795,0,1749268745,12653.727494090002,123.22788540000329,54337.963623840005 2025-06-07,03:59:07.000,158,11076437,-795,0,1749268746,12653.774648259998,123.21378714000457,54338.012533680005 2025-06-07,03:59:08.000,158,11076406,-795,0,1749268747,12653.767911950003,123.19263974999922,54338.0195208 2025-06-07,03:59:09.000,158,11076457,-795,0,1749268748,12653.714021469998,123.16444323000178,54337.963623840005 2025-06-07,03:59:10.000,158,11076435,-795,0,1749268749,12653.666867300002,123.15739410000242,54337.73304888 2025-06-07,03:59:11.000,158,11076363,-795,0,1749268750,12653.727494090002,123.11509931999899,54338.07541776001 2025-06-07,03:59:12.000,158,11076392,-795,0,1749268751,12653.740966709993,123.11509931999899,54338.18721168 2025-06-07,03:59:13.000,158,11076392,-795,0,1749268752,12653.774648259998,123.06575541000348,54338.18721168 2025-06-07,03:59:14.000,158,11076385,-795,0,1749268753,12653.707285160002,123.10100106000027,54338.19419880001 2025-06-07,03:59:15.000,158,11076432,-795,0,1749268754,12653.687076230002,123.07280454000283,54337.78195872 2025-06-07,03:59:16.000,158,11076388,-795,0,1749268755,12653.579295269992,123.09395193000091,54337.71208752 2025-06-07,03:59:17.000,158,11076403,-795,0,1749268756,12653.767911950003,123.10100106000027,54338.061443520004 2025-06-07,03:59:18.000,158,11076369,-795,0,1749268757,12653.767911950003,123.10805018999963,54338.082404880006 2025-06-07,03:59:19.000,158,11076434,-715,0,1749268758,12653.754439329998,123.11509931999899,54338.02650792001 2025-06-07,03:59:20.000,158,11076389,-795,0,1749268759,12653.599504199992,123.09395193000091,54337.98458520001 2025-06-07,03:59:21.000,158,11076394,-795,0,1749268760,12653.687076230002,123.06575541000348,54338.07541776001 2025-06-07,03:59:22.000,158,11076384,-795,0,1749268761,12653.646658370002,123.10805018999963,54338.04746928 2025-06-07,03:59:23.000,158,11076434,-795,0,1749268762,12653.687076230002,123.08690280000155,54338.11734048 2025-06-07,03:59:24.000,158,11076453,-795,0,1749268763,12653.680339919993,123.11509931999899,54337.98458520001 2025-06-07,03:59:25.000,158,11076374,-795,0,1749268764,12653.660130989992,123.10805018999963,54337.97759808 2025-06-07,03:59:26.000,158,11076386,-795,0,1749268765,12653.619713129992,123.08690280000155,54337.78894584001 2025-06-07,03:59:27.000,158,11076331,-795,0,1749268766,12653.666867300002,123.08690280000155,54337.88676552001 2025-06-07,03:59:28.000,158,11076468,-795,0,1749268767,12653.599504199992,123.05165715000476,54338.07541776001 2025-06-07,03:59:29.000,158,11076404,-795,0,1749268768,12653.626449440002,123.04460801999812,54338.04746928 2025-06-07,03:59:30.000,158,11076444,-795,0,1749268769,12653.559086339992,123.04460801999812,54337.99157232 2025-06-07,03:59:31.000,158,11076426,-795,0,1749268770,12653.545613720002,123.01641150000069,54338.061443520004 2025-06-07,03:59:32.000,158,11076401,-715,0,1749268771,12653.518668479992,123.0305097599994,54337.83086856 2025-06-07,03:59:33.000,158,11076421,-795,0,1749268772,12653.606240510002,123.03755888999876,54337.93567536001 2025-06-07,03:59:34.000,158,11076416,-795,0,1749268773,12653.626449440002,123.01641150000069,54337.93567536001 2025-06-07,03:59:35.000,158,11076407,-795,0,1749268774,12653.626449440002,122.98116585000389,54337.93567536001 2025-06-07,03:59:36.000,158,11076383,-795,0,1749268775,12653.505195860002,123.00231324000197,54337.71208752 2025-06-07,03:59:37.000,158,11076416,-795,0,1749268776,12653.552350029997,122.91772368000238,54338.03349504001 2025-06-07,03:59:38.000,158,11076426,-795,0,1749268777,12653.572558959997,122.91067455000302,54338.07541776001 2025-06-07,03:59:39.000,158,11076435,-795,0,1749268778,12653.592767889997,122.96001845999854,54338.03349504001 2025-06-07,03:59:40.000,158,11076402,-795,0,1749268779,12653.431096449996,122.9670675899979,54337.85182992 2025-06-07,03:59:41.000,158,11076402,-795,0,1749268780,12653.606240510002,122.99526411000261,54337.795932960005 2025-06-07,03:59:42.000,158,11076421,-795,0,1749268781,12653.633185749997,123.00231324000197,54337.893752640004 2025-06-07,03:59:43.000,158,11076438,-795,0,1749268782,12653.592767889997,123.03755888999876,54337.69811328001 2025-06-07,03:59:44.000,158,11076433,-795,0,1749268783,12653.559086339992,123.0305097599994,54337.74003600001 2025-06-07,03:59:45.000,158,11076438,-795,0,1749268784,12653.478250619992,123.02346063000005,54337.8099072 2025-06-07,03:59:46.000,158,11076427,-795,0,1749268785,12653.397414899991,123.03755888999876,54337.76798448001 2025-06-07,03:59:47.000,158,11076430,-795,0,1749268786,12653.424360140001,123.00231324000197,54337.92868824 2025-06-07,03:59:48.000,158,11076372,-795,0,1749268787,12653.34352442,123.03755888999876,54337.914714000006 2025-06-07,03:59:49.000,158,11076420,-795,0,1749268788,12653.424360140001,123.09395193000091,54337.76798448001 2025-06-07,03:59:50.000,158,11076405,-795,0,1749268789,12653.383942280001,123.05870628000412,54337.69112616001 2025-06-07,03:59:51.000,158,11076394,-795,0,1749268790,12653.417623829991,123.05870628000412,54337.677151920005 2025-06-07,03:59:52.000,158,11076428,-795,0,1749268791,12653.417623829991,123.05870628000412,54337.7051004 2025-06-07,03:59:53.000,158,11076392,-795,0,1749268792,12653.383942280001,123.04460801999812,54337.71907464001 2025-06-07,03:59:54.000,158,11076359,-795,0,1749268793,12653.350260729996,123.03755888999876,54337.90073976 2025-06-07,03:59:55.000,158,11076414,-795,0,1749268794,12653.296370249991,123.01641150000069,54337.75401024 2025-06-07,03:59:56.000,158,11076420,-715,0,1749268795,12653.356997039991,122.97411672000453,54337.65619056 2025-06-07,03:59:57.000,158,11076408,-795,0,1749268796,12653.390678589996,123.0305097599994,54337.61426784 2025-06-07,03:59:58.000,158,11076365,-795,0,1749268797,12653.424360140001,123.13624671000434,54337.61426784 2025-06-07,03:59:59.000,158,11076402,-795,0,1749268798,12653.336788109991,123.17149236000114,54337.57234512001 2025-06-07,04:00:00.000,158,11076417,-795,0,1749268799,12653.168380359995,123.17149236000114,54337.41862848 2025-06-07,04:00:01.000,158,11076402,-795,0,1749268800,12653.22227084,123.1432958400037,54337.52343528001 2025-06-07,04:00:02.000,158,11076442,-795,0,1749268801,12653.18185298,123.15034497000306,54337.579332240006 2025-06-07,04:00:03.000,158,11076469,-795,0,1749268802,12653.19532559999,123.15739410000242,54337.86580416001 2025-06-07,04:00:04.000,158,11076443,-795,0,1749268803,12653.17511666999,123.10805018999963,54337.844842800005 2025-06-07,04:00:05.000,158,11076415,-795,0,1749268804,12653.20206191,123.0798536700022,54337.92170112 2025-06-07,04:00:06.000,158,11076396,-795,0,1749268805,12653.19532559999,123.13624671000434,54337.628242080005 2025-06-07,04:00:07.000,158,11076341,-795,0,1749268806,12653.16164405,123.12214844999835,54337.44657696 2025-06-07,04:00:08.000,158,11076462,-795,0,1749268807,12653.19532559999,123.0798536700022,54337.44657696 2025-06-07,04:00:09.000,158,11076424,-795,0,1749268808,12653.208798219996,123.12214844999835,54337.565358 2025-06-07,04:00:10.000,158,11076402,-795,0,1749268809,12653.16164405,123.09395193000091,54337.4954868 2025-06-07,04:00:11.000,158,11076399,-795,0,1749268810,12653.16164405,123.09395193000091,54337.59330648 2025-06-07,04:00:12.000,158,11076432,-795,0,1749268811,12653.148171429995,123.12214844999835,54337.73304888 2025-06-07,04:00:13.000,158,11076446,-795,0,1749268812,12653.229007149996,123.13624671000434,54337.81689432001 2025-06-07,04:00:14.000,158,11076380,-795,0,1749268813,12653.208798219996,123.18559061999986,54337.83785568001 2025-06-07,04:00:15.000,158,11076415,-795,0,1749268814,12653.22227084,123.19968887999858,54337.59330648 2025-06-07,04:00:16.000,158,11076436,-795,0,1749268815,12653.12122619,123.20673800999793,54337.341770160005 2025-06-07,04:00:17.000,158,11076448,-795,0,1749268816,12653.13469880999,123.18559061999986,54337.48849968 2025-06-07,04:00:18.000,158,11076381,-795,0,1749268817,12653.17511666999,123.22083627000393,54337.61426784 2025-06-07,04:00:19.000,158,11076403,-795,0,1749268818,12653.188589289995,123.241983660002,54337.60728072 2025-06-07,04:00:20.000,158,11076462,-795,0,1749268819,12653.127962499995,123.21378714000457,54337.76099736 2025-06-07,04:00:21.000,158,11076435,-795,0,1749268820,12653.18185298,123.241983660002,54337.76798448001 2025-06-07,04:00:22.000,158,11076447,-795,0,1749268821,12653.208798219996,123.21378714000457,54337.92170112 2025-06-07,04:00:23.000,158,11076388,-795,0,1749268822,12653.20206191,123.24903279000137,54337.83785568001 2025-06-07,04:00:24.000,158,11076380,-795,0,1749268823,12653.168380359995,123.26313105000008,54337.53740952 2025-06-07,04:00:25.000,158,11076407,-795,0,1749268824,12653.10101726,123.25608192000072,54337.4954868 2025-06-07,04:00:26.000,158,11076415,-795,0,1749268825,12653.14143512,123.26313105000008,54337.43958984 2025-06-07,04:00:27.000,158,11076370,-795,0,1749268826,12653.18185298,123.2913275700048,54337.50247392001 2025-06-07,04:00:28.000,158,11076420,-795,0,1749268827,12653.188589289995,123.2913275700048,54337.71208752 2025-06-07,04:00:29.000,158,11076397,-795,0,1749268828,12653.148171429995,123.27018017999944,54337.74003600001 2025-06-07,04:00:30.000,158,11076395,-795,0,1749268829,12653.09428094999,123.25608192000072,54337.54439664 2025-06-07,04:00:31.000,158,11076371,-795,0,1749268830,12653.14143512,123.21378714000457,54337.64920344001 2025-06-07,04:00:32.000,158,11076407,-795,0,1749268831,12653.17511666999,123.23493453000265,54337.43260272001 2025-06-07,04:00:33.000,158,11076396,-795,0,1749268832,12653.14143512,123.241983660002,54337.50247392001 2025-06-07,04:00:34.000,158,11076419,-795,0,1749268833,12653.20206191,123.241983660002,54337.43958984 2025-06-07,04:00:35.000,158,11076463,-795,0,1749268834,12653.107753569995,123.16444323000178,54337.31382168001 2025-06-07,04:00:36.000,158,11076426,-795,0,1749268835,12653.11448987999,123.17149236000114,54337.30683456 2025-06-07,04:00:37.000,158,11076435,-795,0,1749268836,12653.087544639995,123.12214844999835,54337.43260272001 2025-06-07,04:00:38.000,158,11076410,-795,0,1749268837,12653.249216079996,123.11509931999899,54337.71208752 2025-06-07,04:00:39.000,158,11076340,-795,0,1749268838,12653.249216079996,123.10805018999963,54337.7051004 2025-06-07,04:00:40.000,158,11076422,-795,0,1749268839,12653.20206191,123.10805018999963,54337.34875728 2025-06-07,04:00:41.000,158,11076444,-795,0,1749268840,12653.18185298,123.07280454000283,54336.99241416 2025-06-07,04:00:42.000,158,11076400,-795,0,1749268841,12653.23574345999,123.10805018999963,54337.27189896 2025-06-07,04:00:43.000,158,11076365,-795,0,1749268842,12653.25595238999,123.12214844999835,54337.41862848 2025-06-07,04:00:44.000,158,11076441,-795,0,1749268843,12653.350260729996,123.12214844999835,54337.44657696 2025-06-07,04:00:45.000,158,11076421,-795,0,1749268844,12653.269425009996,123.13624671000434,54337.45356408001 2025-06-07,04:00:46.000,158,11076416,-795,0,1749268845,12653.276161319991,123.12214844999835,54337.55138376001 2025-06-07,04:00:47.000,158,11076357,-795,0,1749268846,12653.34352442,123.13624671000434,54337.71907464001 2025-06-07,04:00:48.000,158,11076430,-795,0,1749268847,12653.336788109991,123.1785414900005,54337.62125496001 2025-06-07,04:00:49.000,158,11076412,-795,0,1749268848,12653.309842869996,123.1785414900005,54337.40465424001 2025-06-07,04:00:50.000,158,11076477,-795,0,1749268849,12653.330051799996,123.241983660002,54337.31382168001 2025-06-07,04:00:51.000,158,11076451,-795,0,1749268850,12653.330051799996,123.26313105000008,54337.34875728 2025-06-07,04:00:52.000,158,11076416,-795,0,1749268851,12653.377205969991,123.31247496000287,54337.38369288001 2025-06-07,04:00:53.000,158,11076395,-795,0,1749268852,12653.464778000001,123.30542583000351,54337.50247392001 2025-06-07,04:00:54.000,158,11076437,-795,0,1749268853,12653.484986930001,123.30542583000351,54337.677151920005 2025-06-07,04:00:55.000,158,11076388,-795,0,1749268854,12653.464778000001,123.32657322000159,54337.71907464001 2025-06-07,04:00:56.000,158,11076441,-795,0,1749268855,12653.505195860002,123.32657322000159,54337.52343528001 2025-06-07,04:00:57.000,158,11076339,-795,0,1749268856,12653.437832759992,123.34067148000031,54337.55138376001 2025-06-07,04:00:58.000,158,11076426,-795,0,1749268857,12653.532141099997,123.36886799999775,54337.40465424001 2025-06-07,04:00:59.000,158,11076424,-795,0,1749268858,12653.505195860002,123.36886799999775,54337.411641360006 2025-06-07,04:01:00.000,158,11076425,-795,0,1749268859,12653.511932169997,123.41116278000118,54337.29984744 2025-06-07,04:01:01.000,158,11076388,-795,0,1749268860,12653.532141099997,123.41821191000054,54337.39766712 2025-06-07,04:01:02.000,158,11076451,-795,0,1749268861,12653.626449440002,123.45345756000461,54337.48151256001 2025-06-07,04:01:03.000,158,11076380,-795,0,1749268862,12653.592767889997,123.43231016999925,54337.71208752 2025-06-07,04:01:04.000,158,11076419,-795,0,1749268863,12653.619713129992,123.46050669000397,54337.69112616001 2025-06-07,04:01:05.000,158,11076396,-795,0,1749268864,12653.559086339992,123.45345756000461,54337.558370880004 2025-06-07,04:01:06.000,158,11076360,-795,0,1749268865,12653.606240510002,123.50280147000012,54337.46753832 2025-06-07,04:01:07.000,158,11076398,-795,0,1749268866,12653.666867300002,123.51689972999884,54337.48151256001 2025-06-07,04:01:08.000,158,11076419,-795,0,1749268867,12653.693812539997,123.50985059999948,54337.53042240001 2025-06-07,04:01:09.000,158,11076439,-795,0,1749268868,12653.680339919993,123.50985059999948,54337.4256156 2025-06-07,04:01:10.000,158,11076408,-795,0,1749268869,12653.680339919993,123.5239488599982,54337.34875728 2025-06-07,04:01:11.000,158,11076416,-795,0,1749268870,12653.720757779993,123.49575234000076,54337.51644816 2025-06-07,04:01:12.000,158,11076419,-795,0,1749268871,12653.720757779993,123.50280147000012,54337.66317768 2025-06-07,04:01:13.000,158,11076416,-795,0,1749268872,12653.761175639993,123.4887032100014,54337.71907464001 2025-06-07,04:01:14.000,158,11076414,-795,0,1749268873,12653.781384569993,123.5380471200042,54337.74003600001 2025-06-07,04:01:15.000,158,11076444,-795,0,1749268874,12653.687076230002,123.57329277000099,54337.48151256001 2025-06-07,04:01:16.000,158,11076415,-795,0,1749268875,12653.700548849993,123.60148928999843,54337.41862848 2025-06-07,04:01:17.000,158,11076363,-795,0,1749268876,12653.828538739988,123.60148928999843,54337.59330648 2025-06-07,04:01:18.000,158,11076394,-795,0,1749268877,12653.848747669988,123.62263668000378,54337.53740952 2025-06-07,04:01:19.000,158,11076370,-795,0,1749268878,12653.815066119998,123.65788233000058,54337.58631936 2025-06-07,04:01:20.000,158,11076440,-795,0,1749268879,12653.781384569993,123.66493145999993,54337.558370880004 2025-06-07,04:01:21.000,158,11076450,-795,0,1749268880,12653.835275049998,123.68607884999801,54337.677151920005 2025-06-07,04:01:22.000,158,11076394,-795,0,1749268881,12653.848747669988,123.74247189000016,54337.60029360001 2025-06-07,04:01:23.000,158,11076405,-795,0,1749268882,12653.761175639993,123.71427537000272,54337.57234512001 2025-06-07,04:01:24.000,158,11076423,-795,0,1749268883,12653.922847079994,123.77771754000423,54337.59330648 2025-06-07,04:01:25.000,158,11076386,-795,0,1749268884,12653.976737559999,123.79181580000295,54337.64920344001 2025-06-07,04:01:26.000,158,11076416,-795,0,1749268885,12654.003682799994,123.81296319000103,54337.6352292 2025-06-07,04:01:27.000,158,11076365,-795,0,1749268886,12653.895901839998,123.79181580000295,54337.29984744 2025-06-07,04:01:28.000,158,11076374,-795,0,1749268887,12653.889165529989,123.79181580000295,54337.33478304001 2025-06-07,04:01:29.000,158,11076419,-795,0,1749268888,12653.943056009994,123.79181580000295,54337.747023120006 2025-06-07,04:01:30.000,158,11076417,-675,0,1749268889,12654.010419109989,123.80591406000167,54337.7749716 2025-06-07,04:01:31.000,158,11076435,-795,0,1749268890,12654.037364349999,123.82706144999975,54337.76798448001 2025-06-07,04:01:32.000,158,11076405,-795,0,1749268891,12654.07104589999,123.82001232000039,54337.78894584001 2025-06-07,04:01:33.000,158,11076427,-795,0,1749268892,12654.023891729994,123.81296319000103,54337.36971864 2025-06-07,04:01:34.000,158,11076373,-795,0,1749268893,12654.17209054999,123.85525797000446,54337.7051004 2025-06-07,04:01:35.000,158,11076413,-795,0,1749268894,12654.21924472,123.82001232000039,54337.71208752 2025-06-07,04:01:36.000,158,11076417,-795,0,1749268895,12654.19903579,123.86230710000382,54337.68413904 2025-06-07,04:01:37.000,158,11076433,-795,0,1749268896,12654.19229947999,123.8341105799991,54337.52343528001 2025-06-07,04:01:38.000,158,11076382,-795,0,1749268897,12654.19903579,123.82706144999975,54337.73304888 2025-06-07,04:01:39.000,158,11076399,-795,0,1749268898,12654.185563169995,123.85525797000446,54337.92170112 2025-06-07,04:01:40.000,158,11076424,-795,0,1749268899,12654.185563169995,123.85525797000446,54337.82388144 2025-06-07,04:01:41.000,158,11076408,-795,0,1749268900,12654.225981029995,123.8341105799991,54337.8797784 2025-06-07,04:01:42.000,158,11076419,-795,0,1749268901,12654.19229947999,123.79181580000295,54337.50247392001 2025-06-07,04:01:43.000,158,11076349,-795,0,1749268902,12654.246189959995,123.84820883999782,54337.71907464001 2025-06-07,04:01:44.000,158,11076371,-795,0,1749268903,12654.25966258,123.86935623000318,54337.71208752 2025-06-07,04:01:45.000,158,11076364,-795,0,1749268904,12654.21250840999,123.79886493000231,54337.60728072 2025-06-07,04:01:46.000,158,11076423,-795,0,1749268905,12654.205772099995,123.79181580000295,54337.74003600001 2025-06-07,04:01:47.000,158,11076471,-795,0,1749268906,12654.21250840999,123.74247189000016,54337.85182992 2025-06-07,04:01:48.000,158,11076415,-795,0,1749268907,12654.25966258,123.72132450000208,54337.95663672001 2025-06-07,04:01:49.000,158,11076400,-795,0,1749268908,12654.25966258,123.70722624000337,54338.02650792001 2025-06-07,04:01:50.000,158,11076447,-795,0,1749268909,12654.23271733999,123.74247189000016,54337.71208752 2025-06-07,04:01:51.000,158,11076422,-795,0,1749268910,12654.25966258,123.72837363000144,54337.60728072 2025-06-07,04:01:52.000,158,11076446,-795,0,1749268911,12654.306816749995,123.7354227600008,54337.71208752 2025-06-07,04:01:53.000,158,11076415,-795,0,1749268912,12654.30008044,123.70722624000337,54337.69112616001 2025-06-07,04:01:54.000,158,11076430,-795,0,1749268913,12654.327025679995,123.71427537000272,54337.66317768 2025-06-07,04:01:55.000,158,11076406,-795,0,1749268914,12654.266398889995,123.68607884999801,54337.95663672001 2025-06-07,04:01:56.000,158,11076416,-795,0,1749268915,12654.225981029995,123.71427537000272,54337.95663672001 2025-06-07,04:01:57.000,158,11076432,-795,0,1749268916,12654.23271733999,123.6719805899993,54337.914714000006 2025-06-07,04:01:58.000,158,11076407,-795,0,1749268917,12654.27987151,123.72132450000208,54338.06843064 2025-06-07,04:01:59.000,158,11076406,-795,0,1749268918,12654.33376198999,123.7354227600008,54337.795932960005 2025-06-07,04:02:00.000,158,11076433,-795,0,1749268919,12654.21924472,123.77066841000487,54337.60728072 2025-06-07,04:02:01.000,158,11076402,-795,0,1749268920,12654.27313519999,123.74247189000016,54337.69112616001 2025-06-07,04:02:02.000,158,11076418,-795,0,1749268921,12654.266398889995,123.77066841000487,54337.69811328001 2025-06-07,04:02:03.000,158,11076389,-795,0,1749268922,12654.32028937,123.76361927999824,54337.83086856 2025-06-07,04:02:04.000,158,11076421,-795,0,1749268923,12654.33376198999,123.76361927999824,54338.07541776001 2025-06-07,04:02:05.000,158,11076463,-795,0,1749268924,12654.31355305999,123.72837363000144,54338.03349504001 2025-06-07,04:02:06.000,158,11076414,-795,0,1749268925,12654.32028937,123.72837363000144,54337.9496496 2025-06-07,04:02:07.000,158,11076383,-795,0,1749268926,12654.367443539995,123.72132450000208,54337.893752640004 2025-06-07,04:02:08.000,158,11076411,-795,0,1749268927,12654.327025679995,123.76361927999824,54337.81689432001 2025-06-07,04:02:09.000,158,11076394,-795,0,1749268928,12654.33376198999,123.79886493000231,54337.795932960005 2025-06-07,04:02:10.000,158,11076412,-795,0,1749268929,12654.23271733999,123.74247189000016,54337.68413904 2025-06-07,04:02:11.000,158,11076427,-795,0,1749268930,12654.19903579,123.74247189000016,54337.565358 2025-06-07,04:02:12.000,158,11076439,-795,0,1749268931,12654.23271733999,123.72837363000144,54337.92170112 2025-06-07,04:02:13.000,158,11076379,-795,0,1749268932,12654.30008044,123.72837363000144,54338.12432760001 2025-06-07,04:02:14.000,158,11076403,-795,0,1749268933,12654.21924472,123.67902971999865,54337.97061096 2025-06-07,04:02:15.000,158,11076416,-795,0,1749268934,12654.25292626999,123.65788233000058,54338.061443520004 2025-06-07,04:02:16.000,158,11076398,-795,0,1749268935,12654.11146375999,123.700177110004,54337.64221632 2025-06-07,04:02:17.000,158,11076393,-795,0,1749268936,12654.104727449994,123.62968581000314,54337.52343528001 2025-06-07,04:02:18.000,158,11076404,-795,0,1749268937,12654.11820007,123.6367349400025,54337.64221632 2025-06-07,04:02:19.000,158,11076410,-795,0,1749268938,12654.138409,123.61558755000442,54337.69811328001 2025-06-07,04:02:20.000,158,11076436,-795,0,1749268939,12654.11820007,123.61558755000442,54337.74003600001 2025-06-07,04:02:21.000,158,11076404,-795,0,1749268940,12654.15861793,123.60853841999779,54338.012533680005 2025-06-07,04:02:22.000,158,11076442,-795,0,1749268941,12654.15861793,123.62263668000378,54338.09637912 2025-06-07,04:02:23.000,158,11076440,-795,0,1749268942,12654.145145309994,123.59444015999907,54338.089392 2025-06-07,04:02:24.000,158,11076414,-795,0,1749268943,12654.064309589994,123.60853841999779,54337.94266248 2025-06-07,04:02:25.000,158,11076393,-795,0,1749268944,12654.084518519994,123.61558755000442,54337.61426784 2025-06-07,04:02:26.000,158,11076412,-795,0,1749268945,12654.010419109989,123.61558755000442,54337.62125496001 2025-06-07,04:02:27.000,158,11076412,-795,0,1749268946,12654.084518519994,123.61558755000442,54337.7051004 2025-06-07,04:02:28.000,158,11076405,-795,0,1749268947,12654.07104589999,123.62968581000314,54337.83086856 2025-06-07,04:02:29.000,158,11076401,-795,0,1749268948,12654.037364349999,123.60853841999779,54337.844842800005 2025-06-07,04:02:30.000,158,11076427,-795,0,1749268949,12653.936319699998,123.61558755000442,54337.83086856 2025-06-07,04:02:31.000,158,11076444,-795,0,1749268950,12653.970001249989,123.58739102999971,54337.8099072 2025-06-07,04:02:32.000,158,11076403,-795,0,1749268951,12653.990210179989,123.56624364000163,54337.90772688001 2025-06-07,04:02:33.000,158,11076413,-795,0,1749268952,12654.023891729994,123.58739102999971,54337.78894584001 2025-06-07,04:02:34.000,158,11076434,-795,0,1749268953,12653.983473869994,123.54509625000355,54337.795932960005 2025-06-07,04:02:35.000,158,11076401,-795,0,1749268954,12653.848747669988,123.55214538000291,54337.6352292 2025-06-07,04:02:36.000,158,11076381,-795,0,1749268955,12653.842011359993,123.55214538000291,54337.69112616001 2025-06-07,04:02:37.000,158,11076428,-795,0,1749268956,12653.929583389989,123.55214538000291,54337.83785568001 2025-06-07,04:02:38.000,158,11076429,-795,0,1749268957,12653.922847079994,123.5380471200042,54338.03349504001 2025-06-07,04:02:39.000,158,11076390,-795,0,1749268958,12653.936319699998,123.50280147000012,54338.04746928 2025-06-07,04:02:40.000,158,11076423,-795,0,1749268959,12653.747703020003,123.50280147000012,54337.86580416001 2025-06-07,04:02:41.000,158,11076435,-715,0,1749268960,12653.788120879988,123.4887032100014,54337.87279128 2025-06-07,04:02:42.000,158,11076439,-795,0,1749268961,12653.801593499993,123.50280147000012,54337.64221632 2025-06-07,04:02:43.000,158,11076402,-795,0,1749268962,12653.707285160002,123.50280147000012,54337.60728072 2025-06-07,04:02:44.000,158,11076429,-795,0,1749268963,12653.747703020003,123.51689972999884,54337.64221632 2025-06-07,04:02:45.000,158,11076411,-795,0,1749268964,12653.774648259998,123.4887032100014,54337.68413904 2025-06-07,04:02:46.000,158,11076440,-795,0,1749268965,12653.754439329998,123.46050669000397,54337.61426784 2025-06-07,04:02:47.000,158,11076350,-795,0,1749268966,12653.707285160002,123.46050669000397,54337.97061096 2025-06-07,04:02:48.000,158,11076419,-795,0,1749268967,12653.740966709993,123.43231016999925,54337.93567536001 2025-06-07,04:02:49.000,158,11076423,-795,0,1749268968,12653.700548849993,123.43935929999861,54337.963623840005 2025-06-07,04:02:50.000,158,11076444,-795,0,1749268969,12653.606240510002,123.40411365000182,54337.88676552001 2025-06-07,04:02:51.000,158,11076437,-795,0,1749268970,12653.666867300002,123.41116278000118,54337.60728072 2025-06-07,04:02:52.000,158,11076443,-795,0,1749268971,12653.626449440002,123.43231016999925,54337.67016480001 2025-06-07,04:02:53.000,158,11076391,-795,0,1749268972,12653.734230399998,123.40411365000182,54337.76798448001 2025-06-07,04:02:54.000,158,11076410,-795,0,1749268973,12653.680339919993,123.38296626000374,54337.7749716 2025-06-07,04:02:55.000,158,11076422,-795,0,1749268974,12653.680339919993,123.38296626000374,54337.71907464001 2025-06-07,04:02:56.000,158,11076400,-795,0,1749268975,12653.599504199992,123.37591713000438,54337.80292008 2025-06-07,04:02:57.000,158,11076371,-795,0,1749268976,12653.626449440002,123.35476973999903,54337.86580416001 2025-06-07,04:02:58.000,158,11076433,-795,0,1749268977,12653.660130989992,123.3900153900031,54337.90772688001 2025-06-07,04:02:59.000,158,11076377,-795,0,1749268978,12653.626449440002,123.39706452000246,54337.795932960005 2025-06-07,04:03:00.000,158,11076442,-795,0,1749268979,12653.559086339992,123.36181886999839,54337.58631936 2025-06-07,04:03:01.000,158,11076441,-795,0,1749268980,12653.484986930001,123.36181886999839,54337.40465424001 2025-06-07,04:03:02.000,158,11076395,-795,0,1749268981,12653.626449440002,123.37591713000438,54337.68413904 2025-06-07,04:03:03.000,158,11076402,-795,0,1749268982,12653.572558959997,123.37591713000438,54337.65619056 2025-06-07,04:03:04.000,158,11076396,-795,0,1749268983,12653.592767889997,123.36886799999775,54337.85182992 2025-06-07,04:03:05.000,158,11076397,-795,0,1749268984,12653.545613720002,123.37591713000438,54337.83086856 2025-06-07,04:03:06.000,158,11076403,-795,0,1749268985,12653.444569070001,123.3900153900031,54337.7051004 2025-06-07,04:03:07.000,158,11076396,-795,0,1749268986,12653.431096449996,123.41116278000118,54337.60029360001 2025-06-07,04:03:08.000,158,11076411,-795,0,1749268987,12653.532141099997,123.41116278000118,54337.65619056 2025-06-07,04:03:09.000,158,11076409,-795,0,1749268988,12653.545613720002,123.41116278000118,54337.71208752 2025-06-07,04:03:10.000,158,11076425,-795,0,1749268989,12653.350260729996,123.43231016999925,54337.27189896 2025-06-07,04:03:11.000,158,11076371,-795,0,1749268990,12653.545613720002,123.39706452000246,54337.68413904 2025-06-07,04:03:12.000,158,11076374,-795,0,1749268991,12653.511932169997,123.43231016999925,54337.726061760004 2025-06-07,04:03:13.000,158,11076417,-795,0,1749268992,12653.525404790002,123.41116278000118,54337.86580416001 2025-06-07,04:03:14.000,158,11076406,-795,0,1749268993,12653.532141099997,123.36886799999775,54337.914714000006 2025-06-07,04:03:15.000,158,11076403,-795,0,1749268994,12653.464778000001,123.3900153900031,54337.85881704001 2025-06-07,04:03:16.000,158,11076417,-795,0,1749268995,12653.451305379996,123.36886799999775,54337.54439664 2025-06-07,04:03:17.000,158,11076427,-795,0,1749268996,12653.579295269992,123.32657322000159,54337.71907464001 2025-06-07,04:03:18.000,158,11076396,-795,0,1749268997,12653.579295269992,123.36886799999775,54337.795932960005 2025-06-07,04:03:19.000,158,11076394,-795,0,1749268998,12653.599504199992,123.31247496000287,54337.747023120006 2025-06-07,04:03:20.000,158,11076408,-795,0,1749268999,12653.484986930001,123.31247496000287,54337.53740952 2025-06-07,04:03:21.000,158,11076440,-795,0,1749269000,12653.424360140001,123.26313105000008,54337.80292008 2025-06-07,04:03:22.000,158,11076389,-795,0,1749269001,12653.545613720002,123.27018017999944,54337.82388144 2025-06-07,04:03:23.000,158,11076429,-795,0,1749269002,12653.552350029997,123.27018017999944,54337.92170112 2025-06-07,04:03:24.000,158,11076423,-795,0,1749269003,12653.579295269992,123.2772293099988,54337.914714000006 2025-06-07,04:03:25.000,158,11076426,-795,0,1749269004,12653.606240510002,123.2772293099988,54337.747023120006 2025-06-07,04:03:26.000,158,11076417,-795,0,1749269005,12653.559086339992,123.23493453000265,54337.60728072 2025-06-07,04:03:27.000,158,11076378,-795,0,1749269006,12653.619713129992,123.22788540000329,54337.71907464001 2025-06-07,04:03:28.000,158,11076440,-795,0,1749269007,12653.592767889997,123.241983660002,54337.53740952 2025-06-07,04:03:29.000,158,11076436,-795,0,1749269008,12653.653394679997,123.20673800999793,54337.76099736 2025-06-07,04:03:30.000,158,11076404,-795,0,1749269009,12653.592767889997,123.21378714000457,54337.7749716 2025-06-07,04:03:31.000,158,11076396,-795,0,1749269010,12653.592767889997,123.22788540000329,54337.71208752 2025-06-07,04:03:32.000,158,11076391,-795,0,1749269011,12653.579295269992,123.25608192000072,54337.67016480001 2025-06-07,04:03:33.000,158,11076373,-795,0,1749269012,12653.673603609997,123.29837670000416,54337.628242080005 2025-06-07,04:03:34.000,158,11076407,-795,0,1749269013,12653.646658370002,123.2772293099988,54337.60029360001 2025-06-07,04:03:35.000,158,11076385,-795,0,1749269014,12653.646658370002,123.19968887999858,54337.48849968 2025-06-07,04:03:36.000,158,11076413,-795,0,1749269015,12653.579295269992,123.13624671000434,54337.26491184001 2025-06-07,04:03:37.000,158,11076418,-795,0,1749269016,12653.680339919993,123.08690280000155,54337.411641360006 2025-06-07,04:03:38.000,158,11076367,-795,0,1749269017,12653.740966709993,123.11509931999899,54337.64221632 2025-06-07,04:03:39.000,158,11076421,-795,0,1749269018,12653.794857189998,123.12214844999835,54337.75401024 2025-06-07,04:03:40.000,158,11076424,-795,0,1749269019,12653.767911950003,123.1432958400037,54337.75401024 2025-06-07,04:03:41.000,158,11076417,-795,0,1749269020,12653.842011359993,123.19968887999858,54337.83086856 2025-06-07,04:03:42.000,158,11076400,-795,0,1749269021,12653.875692909998,123.25608192000072,54337.6352292 2025-06-07,04:03:43.000,158,11076326,-795,0,1749269022,12653.875692909998,123.23493453000265,54337.6352292 2025-06-07,04:03:44.000,158,11076420,-795,0,1749269023,12653.828538739988,123.2913275700048,54337.4954868 2025-06-07,04:03:45.000,158,11076404,-795,0,1749269024,12653.794857189998,123.26313105000008,54337.36273152001 2025-06-07,04:03:46.000,158,11076377,-795,0,1749269025,12653.882429219993,123.26313105000008,54337.4954868 2025-06-07,04:03:47.000,158,11076408,-795,0,1749269026,12653.949792319989,123.2772293099988,54337.85182992 2025-06-07,04:03:48.000,158,11076432,-795,0,1749269027,12653.996946489999,123.2772293099988,54337.92170112 2025-06-07,04:03:49.000,158,11076389,-795,0,1749269028,12654.044100659994,123.32657322000159,54337.92170112 2025-06-07,04:03:50.000,158,11076374,-795,0,1749269029,12654.057573279999,123.31247496000287,54337.82388144 2025-06-07,04:03:51.000,158,11076397,-795,0,1749269030,12654.057573279999,123.36886799999775,54337.62125496001 2025-06-07,04:03:52.000,158,11076395,-795,0,1749269031,12654.084518519994,123.38296626000374,54337.65619056 2025-06-07,04:03:53.000,158,11076422,-795,0,1749269032,12654.11820007,123.40411365000182,54337.73304888 2025-06-07,04:03:54.000,158,11076390,-795,0,1749269033,12654.15188161999,123.41116278000118,54337.7051004 2025-06-07,04:03:55.000,158,11076388,-795,0,1749269034,12654.03062803999,123.39706452000246,54337.57234512001 2025-06-07,04:03:56.000,158,11076431,-795,0,1749269035,12654.09125482999,123.39706452000246,54337.85182992 2025-06-07,04:03:57.000,158,11076433,-795,0,1749269036,12654.225981029995,123.43231016999925,54337.99157232 2025-06-07,04:03:58.000,158,11076368,-795,0,1749269037,12654.19903579,123.45345756000461,54338.012533680005 2025-06-07,04:03:59.000,158,11076370,-795,0,1749269038,12654.246189959995,123.44640842999797,54338.03349504001 2025-06-07,04:04:00.000,158,11076443,-795,0,1749269039,12654.124936379994,123.47460495000269,54337.55138376001 2025-06-07,04:04:01.000,158,11076364,-795,0,1749269040,12654.145145309994,123.50280147000012,54337.579332240006 2025-06-07,04:04:02.000,158,11076415,-795,0,1749269041,12654.19229947999,123.5380471200042,54337.64221632 2025-06-07,04:04:03.000,158,11076392,-795,0,1749269042,12654.25292626999,123.56624364000163,54337.69811328001 2025-06-07,04:04:04.000,158,11076351,-795,0,1749269043,12654.306816749995,123.60853841999779,54337.83086856 2025-06-07,04:04:05.000,158,11076404,-795,0,1749269044,12654.30008044,123.60853841999779,54337.914714000006 2025-06-07,04:04:06.000,158,11076381,-795,0,1749269045,12654.31355305999,123.58034190000035,54337.844842800005 2025-06-07,04:04:07.000,158,11076363,-795,0,1749269046,12654.367443539995,123.6367349400025,54337.97759808 2025-06-07,04:04:08.000,158,11076394,-795,0,1749269047,12654.367443539995,123.62263668000378,54337.76798448001 2025-06-07,04:04:09.000,158,11076426,-795,0,1749269048,12654.38091616,123.62968581000314,54337.64221632 2025-06-07,04:04:10.000,158,11076407,-795,0,1749269049,12654.387652469995,123.68607884999801,54337.60029360001 2025-06-07,04:04:11.000,158,11076413,-795,0,1749269050,12654.39438877999,123.65788233000058,54337.61426784 2025-06-07,04:04:12.000,158,11076428,-795,0,1749269051,12654.44154295,123.6367349400025,54337.67016480001 2025-06-07,04:04:13.000,158,11076453,-795,0,1749269052,12654.576269149991,123.66493145999993,54338.00554656001 2025-06-07,04:04:14.000,158,11076394,-795,0,1749269053,12654.569532839996,123.64378407000186,54338.0195208 2025-06-07,04:04:15.000,158,11076421,-795,0,1749269054,12654.583005460001,123.62968581000314,54337.99157232 2025-06-07,04:04:16.000,158,11076425,-795,0,1749269055,12654.535851289991,123.62968581000314,54337.82388144 2025-06-07,04:04:17.000,158,11076325,-795,0,1749269056,12654.589741769996,123.62968581000314,54337.68413904 2025-06-07,04:04:18.000,158,11076426,-795,0,1749269057,12654.636895939992,123.60148928999843,54337.73304888 2025-06-07,04:04:19.000,158,11076418,-795,0,1749269058,12654.650368559996,123.58034190000035,54337.747023120006 2025-06-07,04:04:20.000,158,11076385,-795,0,1749269059,12654.583005460001,123.55214538000291,54337.579332240006 2025-06-07,04:04:21.000,158,11076414,-795,0,1749269060,12654.589741769996,123.54509625000355,54337.65619056 2025-06-07,04:04:22.000,158,11076384,-795,0,1749269061,12654.657104869992,123.5239488599982,54337.85881704001 2025-06-07,04:04:23.000,158,11076338,-795,0,1749269062,12654.650368559996,123.5380471200042,54337.963623840005 2025-06-07,04:04:24.000,158,11076400,-795,0,1749269063,12654.670577489997,123.51689972999884,54337.94266248 2025-06-07,04:04:25.000,158,11076379,-795,0,1749269064,12654.677313799992,123.51689972999884,54337.795932960005 2025-06-07,04:04:26.000,158,11076391,-795,0,1749269065,12654.603214390001,123.5239488599982,54337.57234512001 2025-06-07,04:04:27.000,158,11076409,-795,0,1749269066,12654.636895939992,123.51689972999884,54337.57234512001 2025-06-07,04:04:28.000,158,11076375,-795,0,1749269067,12654.751413209997,123.54509625000355,54337.82388144 2025-06-07,04:04:29.000,158,11076393,-795,0,1749269068,12654.764885830002,123.55214538000291,54337.86580416001 2025-06-07,04:04:30.000,158,11076418,-795,0,1749269069,12654.657104869992,123.5239488599982,54337.90073976 2025-06-07,04:04:31.000,158,11076321,-795,0,1749269070,12654.684050110001,123.5380471200042,54337.98458520001 2025-06-07,04:04:32.000,158,11076334,-795,0,1749269071,12654.724467970002,123.5239488599982,54338.05445640001 2025-06-07,04:04:33.000,158,11076401,-795,0,1749269072,12654.690786419997,123.56624364000163,54338.082404880006 2025-06-07,04:04:34.000,158,11076418,-795,0,1749269073,12654.724467970002,123.54509625000355,54337.83086856 2025-06-07,04:04:35.000,158,11076422,-795,0,1749269074,12654.609950699996,123.56624364000163,54337.73304888 2025-06-07,04:04:36.000,158,11076387,-795,0,1749269075,12654.643632250001,123.54509625000355,54337.677151920005 2025-06-07,04:04:37.000,158,11076433,-795,0,1749269076,12654.710995349997,123.60148928999843,54337.90772688001 2025-06-07,04:04:38.000,158,11076425,-795,0,1749269077,12654.717731659992,123.53099799000483,54337.88676552001 2025-06-07,04:04:39.000,158,11076318,-795,0,1749269078,12654.670577489997,123.58034190000035,54338.061443520004 2025-06-07,04:04:40.000,158,11076394,-795,0,1749269079,12654.549323909996,123.60853841999779,54337.83785568001 2025-06-07,04:04:41.000,158,11076400,-795,0,1749269080,12654.603214390001,123.58739102999971,54337.98458520001 2025-06-07,04:04:42.000,158,11076402,-795,0,1749269081,12654.583005460001,123.62263668000378,54337.914714000006 2025-06-07,04:04:43.000,158,11076382,-795,0,1749269082,12654.630159629996,123.6367349400025,54337.83086856 2025-06-07,04:04:44.000,158,11076419,-795,0,1749269083,12654.710995349997,123.6367349400025,54337.85881704001 2025-06-07,04:04:45.000,158,11076421,-795,0,1749269084,12654.583005460001,123.65083320000122,54337.69811328001 2025-06-07,04:04:46.000,158,11076381,-795,0,1749269085,12654.589741769996,123.65083320000122,54337.66317768 2025-06-07,04:04:47.000,158,11076368,-795,0,1749269086,12654.583005460001,123.6367349400025,54337.844842800005 2025-06-07,04:04:48.000,158,11076359,-795,0,1749269087,12654.630159629996,123.58034190000035,54338.012533680005 2025-06-07,04:04:49.000,158,11076403,-795,0,1749269088,12654.657104869992,123.60148928999843,54338.04048216 2025-06-07,04:04:50.000,158,11076430,-795,0,1749269089,12654.623423320001,123.59444015999907,54337.92170112 2025-06-07,04:04:51.000,158,11076422,-795,0,1749269090,12654.596478079991,123.60148928999843,54337.73304888 2025-06-07,04:04:52.000,158,11076418,-795,0,1749269091,12654.657104869992,123.60853841999779,54337.73304888 2025-06-07,04:04:53.000,158,11076386,-795,0,1749269092,12654.684050110001,123.58739102999971,54337.83785568001 2025-06-07,04:04:54.000,158,11076453,-795,0,1749269093,12654.623423320001,123.62263668000378,54337.75401024 2025-06-07,04:04:55.000,158,11076330,-795,0,1749269094,12654.630159629996,123.74247189000016,54337.76099736 2025-06-07,04:04:56.000,158,11076325,-795,0,1749269095,12654.529114979996,123.77066841000487,54337.67016480001 2025-06-07,04:04:57.000,158,11076361,-795,0,1749269096,12654.529114979996,123.74247189000016,54337.579332240006 2025-06-07,04:04:58.000,158,11076369,-795,0,1749269097,12654.690786419997,123.78476667000359,54337.73304888 2025-06-07,04:04:59.000,158,11076435,-795,0,1749269098,12654.717731659992,123.72837363000144,54337.90073976 2025-06-07,04:05:00.000,158,11076405,-795,0,1749269099,12654.771622139997,123.70722624000337,54337.7051004 2025-06-07,04:05:01.000,158,11076406,-795,0,1749269100,12654.737940589992,123.66493145999993,54337.83086856 2025-06-07,04:05:02.000,158,11076390,-795,0,1749269101,12654.838985239992,123.66493145999993,54337.92868824 2025-06-07,04:05:03.000,158,11076346,-795,0,1749269102,12654.785094760002,123.6719805899993,54337.9496496 2025-06-07,04:05:04.000,158,11076424,-795,0,1749269103,12654.758149519992,123.6719805899993,54337.81689432001 2025-06-07,04:05:05.000,158,11076448,-795,0,1749269104,12654.663841180001,123.68607884999801,54337.98458520001 2025-06-07,04:05:06.000,158,11076300,-795,0,1749269105,12654.623423320001,123.700177110004,54337.963623840005 2025-06-07,04:05:07.000,158,11076407,-795,0,1749269106,12654.616687009991,123.69312798000465,54338.07541776001 2025-06-07,04:05:08.000,158,11076424,-795,0,1749269107,12654.630159629996,123.72837363000144,54338.1592632 2025-06-07,04:05:09.000,158,11076360,-795,0,1749269108,12654.589741769996,123.74952101999952,54337.94266248 2025-06-07,04:05:10.000,158,11076436,-795,0,1749269109,12654.52237867,123.78476667000359,54337.795932960005 2025-06-07,04:05:11.000,158,11076416,-795,0,1749269110,12654.562796530001,123.72132450000208,54337.747023120006 2025-06-07,04:05:12.000,158,11076351,-795,0,1749269111,12654.609950699996,123.7354227600008,54337.86580416001 2025-06-07,04:05:13.000,158,11076378,-795,0,1749269112,12654.562796530001,123.72132450000208,54337.93567536001 2025-06-07,04:05:14.000,158,11076441,-795,0,1749269113,12654.589741769996,123.700177110004,54338.11734048 2025-06-07,04:05:15.000,158,11076438,-795,0,1749269114,12654.535851289991,123.700177110004,54338.04048216 2025-06-07,04:05:16.000,158,11076392,-795,0,1749269115,12654.5425876,123.71427537000272,54338.04048216 2025-06-07,04:05:17.000,158,11076429,-795,0,1749269116,12654.576269149991,123.6719805899993,54338.16625032 2025-06-07,04:05:18.000,158,11076407,-795,0,1749269117,12654.603214390001,123.68607884999801,54337.893752640004 2025-06-07,04:05:19.000,158,11076348,-795,0,1749269118,12654.576269149991,123.65788233000058,54337.963623840005 2025-06-07,04:05:20.000,158,11076472,-795,0,1749269119,12654.488697119996,123.6719805899993,54337.71208752 2025-06-07,04:05:21.000,158,11076409,-795,0,1749269120,12654.562796530001,123.58739102999971,54337.795932960005 2025-06-07,04:05:22.000,158,11076381,-795,0,1749269121,12654.5425876,123.6367349400025,54337.94266248 2025-06-07,04:05:23.000,158,11076445,-795,0,1749269122,12654.589741769996,123.58034190000035,54338.10336624001 2025-06-07,04:05:24.000,158,11076419,-795,0,1749269123,12654.630159629996,123.59444015999907,54338.11035336 2025-06-07,04:05:25.000,158,11076369,-795,0,1749269124,12654.549323909996,123.54509625000355,54338.06843064 2025-06-07,04:05:26.000,158,11076400,-795,0,1749269125,12654.609950699996,123.61558755000442,54337.85881704001 2025-06-07,04:05:27.000,158,11076385,-795,0,1749269126,12654.535851289991,123.58739102999971,54337.73304888 2025-06-07,04:05:28.000,158,11076405,-795,0,1749269127,12654.576269149991,123.58739102999971,54337.85182992 2025-06-07,04:05:29.000,158,11076399,-795,0,1749269128,12654.535851289991,123.60148928999843,54337.914714000006 2025-06-07,04:05:30.000,158,11076416,-795,0,1749269129,12654.495433429991,123.62263668000378,54337.8099072 2025-06-07,04:05:31.000,158,11076437,-795,0,1749269130,12654.45501556999,123.58739102999971,54337.963623840005 2025-06-07,04:05:32.000,158,11076411,-795,0,1749269131,12654.45501556999,123.59444015999907,54337.98458520001 2025-06-07,04:05:33.000,158,11076428,-795,0,1749269132,12654.495433429991,123.55214538000291,54338.05445640001 2025-06-07,04:05:34.000,158,11076435,-795,0,1749269133,12654.508906049996,123.55919451000227,54337.90772688001 2025-06-07,04:05:35.000,158,11076386,-795,0,1749269134,12654.50216974,123.5239488599982,54337.90772688001 2025-06-07,04:05:36.000,158,11076412,-795,0,1749269135,12654.48196081,123.54509625000355,54337.81689432001 2025-06-07,04:05:37.000,158,11076397,-795,0,1749269136,12654.42133402,123.50280147000012,54337.726061760004 2025-06-07,04:05:38.000,158,11076412,-795,0,1749269137,12654.39438877999,123.54509625000355,54337.81689432001 2025-06-07,04:05:39.000,158,11076384,-795,0,1749269138,12654.38091616,123.50985059999948,54338.13830184 2025-06-07,04:05:40.000,158,11076430,-795,0,1749269139,12654.347234609995,123.51689972999884,54337.99157232 2025-06-07,04:05:41.000,158,11076417,-795,0,1749269140,12654.37417984999,123.50280147000012,54338.02650792001 2025-06-07,04:05:42.000,158,11076391,-795,0,1749269141,12654.40112509,123.50280147000012,54338.131314720005 2025-06-07,04:05:43.000,158,11076359,-795,0,1749269142,12654.40112509,123.48165408000204,54337.85182992 2025-06-07,04:05:44.000,158,11076424,-795,0,1749269143,12654.327025679995,123.49575234000076,54337.69112616001 2025-06-07,04:05:45.000,158,11076390,-795,0,1749269144,12654.30008044,123.44640842999797,54337.60029360001 2025-06-07,04:05:46.000,158,11076385,-795,0,1749269145,12654.347234609995,123.46050669000397,54337.747023120006 2025-06-07,04:05:47.000,158,11076346,-795,0,1749269146,12654.31355305999,123.47460495000269,54337.69811328001 2025-06-07,04:05:48.000,158,11076442,-795,0,1749269147,12654.3404983,123.46755582000333,54338.0195208 2025-06-07,04:05:49.000,158,11076414,-795,0,1749269148,12654.35397091999,123.44640842999797,54338.082404880006 2025-06-07,04:05:50.000,158,11076405,-795,0,1749269149,12654.286607819995,123.43231016999925,54337.95663672001 2025-06-07,04:05:51.000,158,11076360,-795,0,1749269150,12654.38091616,123.41821191000054,54337.844842800005 2025-06-07,04:05:52.000,158,11076399,-795,0,1749269151,12654.327025679995,123.3900153900031,54337.83086856 2025-06-07,04:05:53.000,158,11076432,-795,0,1749269152,12654.35397091999,123.37591713000438,54337.83785568001 2025-06-07,04:05:54.000,158,11076435,-795,0,1749269153,12654.367443539995,123.37591713000438,54337.78894584001 2025-06-07,04:05:55.000,158,11076415,-795,0,1749269154,12654.246189959995,123.34772060999967,54337.60029360001 2025-06-07,04:05:56.000,158,11076400,-795,0,1749269155,12654.19229947999,123.31952409000223,54337.85881704001 2025-06-07,04:05:57.000,158,11076414,-795,0,1749269156,12654.306816749995,123.2913275700048,54338.0195208 2025-06-07,04:05:58.000,158,11076418,-795,0,1749269157,12654.3404983,123.33362235000095,54338.16625032 2025-06-07,04:05:59.000,158,11076426,-795,0,1749269158,12654.35397091999,123.2913275700048,54338.14528896 2025-06-07,04:06:00.000,158,11076421,-795,0,1749269159,12654.21924472,123.30542583000351,54337.69811328001 2025-06-07,04:06:01.000,158,11076406,-795,0,1749269160,12654.266398889995,123.30542583000351,54337.71208752 2025-06-07,04:06:02.000,158,11076401,-795,0,1749269161,12654.246189959995,123.32657322000159,54337.69112616001 2025-06-07,04:06:03.000,158,11076429,-795,0,1749269162,12654.27313519999,123.33362235000095,54337.914714000006 2025-06-07,04:06:04.000,158,11076408,-795,0,1749269163,12654.246189959995,123.36181886999839,54337.88676552001 2025-06-07,04:06:05.000,158,11076420,-795,0,1749269164,12654.19903579,123.31247496000287,54338.012533680005 2025-06-07,04:06:06.000,158,11076423,-795,0,1749269165,12654.13167268999,123.36181886999839,54338.02650792001 2025-06-07,04:06:07.000,158,11076353,-795,0,1749269166,12654.104727449994,123.35476973999903,54337.94266248 2025-06-07,04:06:08.000,158,11076422,-795,0,1749269167,12654.145145309994,123.34772060999967,54338.082404880006 2025-06-07,04:06:09.000,158,11076409,-795,0,1749269168,12654.17882686,123.34067148000031,54337.85182992 2025-06-07,04:06:10.000,158,11076424,-795,0,1749269169,12654.077782209999,123.36886799999775,54337.78195872 2025-06-07,04:06:11.000,158,11076444,-795,0,1749269170,12654.057573279999,123.35476973999903,54337.75401024 2025-06-07,04:06:12.000,158,11076429,-795,0,1749269171,12654.097991139999,123.34067148000031,54337.80292008 2025-06-07,04:06:13.000,158,11076418,-795,0,1749269172,12654.165354239994,123.29837670000416,54337.963623840005 2025-06-07,04:06:14.000,158,11076413,-795,0,1749269173,12654.15188161999,123.28427843999816,54338.16625032 2025-06-07,04:06:15.000,158,11076426,-795,0,1749269174,12654.11820007,123.24903279000137,54337.98458520001 2025-06-07,04:06:16.000,158,11076442,-795,0,1749269175,12654.003682799994,123.26313105000008,54337.893752640004 2025-06-07,04:06:17.000,158,11076383,-795,0,1749269176,12654.077782209999,123.23493453000265,54337.94266248 2025-06-07,04:06:18.000,158,11076405,-795,0,1749269177,12654.097991139999,123.22083627000393,54337.81689432001 2025-06-07,04:06:19.000,158,11076413,-795,0,1749269178,12654.104727449994,123.22083627000393,54337.80292008 2025-06-07,04:06:20.000,158,11076404,-795,0,1749269179,12654.057573279999,123.1785414900005,54337.71208752 2025-06-07,04:06:21.000,158,11076409,-795,0,1749269180,12654.11820007,123.18559061999986,54337.75401024 2025-06-07,04:06:22.000,158,11076413,-795,0,1749269181,12654.05083696999,123.15739410000242,54337.83785568001 2025-06-07,04:06:23.000,158,11076368,-795,0,1749269182,12654.13167268999,123.1432958400037,54337.97061096 2025-06-07,04:06:24.000,158,11076434,-795,0,1749269183,12654.057573279999,123.13624671000434,54337.97061096 2025-06-07,04:06:25.000,158,11076400,-795,0,1749269184,12654.057573279999,123.12214844999835,54337.98458520001 2025-06-07,04:06:26.000,158,11076382,-795,0,1749269185,12654.023891729994,123.12214844999835,54337.64920344001 2025-06-07,04:06:27.000,158,11076431,-795,0,1749269186,12654.010419109989,123.09395193000091,54337.579332240006 2025-06-07,04:06:28.000,158,11076387,-795,0,1749269187,12654.023891729994,123.07280454000283,54337.60728072 2025-06-07,04:06:29.000,158,11076396,-795,0,1749269188,12654.084518519994,123.03755888999876,54337.76099736 2025-06-07,04:06:30.000,158,11076410,-795,0,1749269189,12653.936319699998,123.05165715000476,54337.59330648 2025-06-07,04:06:31.000,158,11076427,-795,0,1749269190,12653.983473869994,123.02346063000005,54337.85182992 2025-06-07,04:06:32.000,158,11076451,-635,0,1749269191,12653.963264939994,123.00231324000197,54337.71907464001 2025-06-07,04:06:33.000,158,11076398,-755,0,1749269192,12653.949792319989,123.00231324000197,54337.85881704001 2025-06-07,04:06:34.000,158,11076394,-795,0,1749269193,12654.017155419999,123.02346063000005,54337.893752640004 2025-06-07,04:06:35.000,158,11076442,-795,0,1749269194,12653.983473869994,123.00231324000197,54337.677151920005 2025-06-07,04:06:36.000,158,11076391,-795,0,1749269195,12653.963264939994,123.00231324000197,54337.53740952 2025-06-07,04:06:37.000,158,11076375,-795,0,1749269196,12653.936319699998,122.98116585000389,54337.558370880004 2025-06-07,04:06:38.000,158,11076405,-795,0,1749269197,12653.983473869994,123.00936237000133,54337.677151920005 2025-06-07,04:06:39.000,158,11076360,-795,0,1749269198,12653.956528629999,122.96001845999854,54337.914714000006 2025-06-07,04:06:40.000,158,11076431,-795,0,1749269199,12653.882429219993,122.97411672000453,54337.628242080005 2025-06-07,04:06:41.000,158,11076372,-795,0,1749269200,12653.875692909998,122.95296932999918,54337.726061760004 2025-06-07,04:06:42.000,158,11076430,-795,0,1749269201,12653.835275049998,122.96001845999854,54337.64920344001 2025-06-07,04:06:43.000,158,11076405,-795,0,1749269202,12653.821802429993,122.98116585000389,54337.57234512001 2025-06-07,04:06:44.000,158,11076391,-795,0,1749269203,12653.794857189998,122.98116585000389,54337.59330648 2025-06-07,04:06:45.000,158,11076402,-795,0,1749269204,12653.754439329998,123.04460801999812,54337.55138376001 2025-06-07,04:06:46.000,158,11076388,-795,0,1749269205,12653.747703020003,123.06575541000348,54337.48151256001 2025-06-07,04:06:47.000,158,11076294,-795,0,1749269206,12653.821802429993,123.05165715000476,54337.579332240006 2025-06-07,04:06:48.000,158,11076407,-795,0,1749269207,12653.774648259998,123.04460801999812,54337.677151920005 2025-06-07,04:06:49.000,158,11076374,-795,0,1749269208,12653.895901839998,122.91067455000302,54337.71208752 2025-06-07,04:06:50.000,158,11076427,-795,0,1749269209,12653.842011359993,122.87542889999895,54337.66317768 2025-06-07,04:06:51.000,158,11076391,-795,0,1749269210,12653.848747669988,122.78379021,54337.51644816 2025-06-07,04:06:52.000,158,11076419,-795,0,1749269211,12653.828538739988,122.81198673000472,54337.460551200005 2025-06-07,04:06:53.000,158,11076386,-795,0,1749269212,12653.889165529989,122.76969195000129,54337.66317768 2025-06-07,04:06:54.000,158,11076407,-795,0,1749269213,12653.909374459989,122.76969195000129,54337.628242080005 2025-06-07,04:06:55.000,158,11076372,-795,0,1749269214,12653.882429219993,122.71329890999914,54337.59330648 2025-06-07,04:06:56.000,158,11076382,-795,0,1749269215,12653.781384569993,122.69215152000106,54337.54439664 2025-06-07,04:06:57.000,158,11076376,-795,0,1749269216,12653.794857189998,122.64280760999827,54337.62125496001 2025-06-07,04:06:58.000,158,11076442,-795,0,1749269217,12653.774648259998,122.63575847999891,54337.628242080005 2025-06-07,04:06:59.000,158,11076454,-795,0,1749269218,12653.767911950003,122.62870934999955,54337.69112616001 2025-06-07,04:07:00.000,158,11076429,-795,0,1749269219,12653.761175639993,122.61461109000084,54337.390680000004 2025-06-07,04:07:01.000,158,11076398,-795,0,1749269220,12653.835275049998,122.61461109000084,54337.43260272001 2025-06-07,04:07:02.000,158,11076431,-795,0,1749269221,12653.848747669988,122.62870934999955,54337.55138376001 2025-06-07,04:07:03.000,158,11076412,-795,0,1749269222,12653.855483979998,122.6216602200002,54337.53042240001 2025-06-07,04:07:04.000,158,11076422,-795,0,1749269223,12653.821802429993,122.60756196000148,54337.460551200005 2025-06-07,04:07:05.000,158,11076413,-795,0,1749269224,12653.734230399998,122.60756196000148,54337.565358 2025-06-07,04:07:06.000,158,11076433,-795,0,1749269225,12653.714021469998,122.61461109000084,54337.55138376001 2025-06-07,04:07:07.000,158,11076426,-795,0,1749269226,12653.747703020003,122.6498567400049,54337.628242080005 2025-06-07,04:07:08.000,158,11076465,-795,0,1749269227,12653.781384569993,122.67100413000298,54337.74003600001 2025-06-07,04:07:09.000,158,11076388,-795,0,1749269228,12653.740966709993,122.65690587000427,54337.4256156 2025-06-07,04:07:10.000,158,11076422,-795,0,1749269229,12653.666867300002,122.6851023900017,54337.29984744 2025-06-07,04:07:11.000,158,11076375,-795,0,1749269230,12653.700548849993,122.6498567400049,54337.32779592 2025-06-07,04:07:12.000,158,11076411,-795,0,1749269231,12653.687076230002,122.67100413000298,54337.27189896 2025-06-07,04:07:13.000,158,11076425,-795,0,1749269232,12653.633185749997,122.70624977999978,54337.30683456 2025-06-07,04:07:14.000,158,11076451,-795,0,1749269233,12653.599504199992,122.69215152000106,54337.48151256001 2025-06-07,04:07:15.000,158,11076415,-795,0,1749269234,12653.599504199992,122.73444630000449,54337.23696336001 2025-06-07,04:07:16.000,158,11076417,-795,0,1749269235,12653.666867300002,122.70624977999978,54337.25792472 2025-06-07,04:07:17.000,158,11076402,-795,0,1749269236,12653.821802429993,122.59346370000276,54337.40465424001 2025-06-07,04:07:18.000,158,11076367,-795,0,1749269237,12653.774648259998,122.52297240000189,54337.22997624 2025-06-07,04:07:19.000,158,11076340,-795,0,1749269238,12653.700548849993,122.51592327000253,54337.22997624 2025-06-07,04:07:20.000,158,11076404,-795,0,1749269239,12653.511932169997,122.53002153000125,54337.01337552 2025-06-07,04:07:21.000,158,11076401,-795,0,1749269240,12653.511932169997,122.46657935999974,54337.1810664 2025-06-07,04:07:22.000,158,11076391,-795,0,1749269241,12653.478250619992,122.50182501000381,54337.1810664 2025-06-07,04:07:23.000,158,11076414,-715,0,1749269242,12653.458041689992,122.50887414000317,54337.48151256001 2025-06-07,04:07:24.000,158,11076438,-795,0,1749269243,12653.464778000001,122.53002153000125,54337.57234512001 2025-06-07,04:07:25.000,158,11076458,-795,0,1749269244,12653.424360140001,122.50887414000317,54337.43958984 2025-06-07,04:07:26.000,158,11076380,-795,0,1749269245,12653.390678589996,122.51592327000253,54337.243950480006 2025-06-07,04:07:27.000,158,11076327,-795,0,1749269246,12653.451305379996,122.51592327000253,54337.222989120004 2025-06-07,04:07:28.000,158,11076421,-795,0,1749269247,12653.417623829991,122.51592327000253,54337.174079280005 2025-06-07,04:07:29.000,158,11076409,-795,0,1749269248,12653.383942280001,122.50182501000381,54337.174079280005 2025-06-07,04:07:30.000,158,11076419,-795,0,1749269249,12653.32331549,122.53002153000125,54337.076259600006 2025-06-07,04:07:31.000,158,11076437,-795,0,1749269250,12653.336788109991,122.53002153000125,54337.222989120004 2025-06-07,04:07:32.000,158,11076414,-795,0,1749269251,12653.350260729996,122.52297240000189,54337.32779592 2025-06-07,04:07:33.000,158,11076440,-795,0,1749269252,12653.464778000001,122.55116891999933,54337.4954868 2025-06-07,04:07:34.000,158,11076420,-795,0,1749269253,12653.417623829991,122.52297240000189,54337.43958984 2025-06-07,04:07:35.000,158,11076382,-795,0,1749269254,12653.464778000001,122.56526717999805,54337.174079280005 2025-06-07,04:07:36.000,158,11076422,-795,0,1749269255,12653.336788109991,122.5864145700034,54336.9365172 2025-06-07,04:07:37.000,158,11076450,-795,0,1749269256,12653.356997039991,122.54411978999997,54336.99241416 2025-06-07,04:07:38.000,158,11076401,-795,0,1749269257,12653.390678589996,122.56526717999805,54337.04831112001 2025-06-07,04:07:39.000,158,11076430,-795,0,1749269258,12653.424360140001,122.55821804999869,54337.1111952 2025-06-07,04:07:40.000,158,11076408,-795,0,1749269259,12653.383942280001,122.55821804999869,54337.26491184001 2025-06-07,04:07:41.000,158,11076423,-795,0,1749269260,12653.410887519996,122.55116891999933,54337.33478304001 2025-06-07,04:07:42.000,158,11076431,-795,0,1749269261,12653.471514309997,122.57936544000404,54337.45356408001 2025-06-07,04:07:43.000,158,11076332,-795,0,1749269262,12653.410887519996,122.57231631000468,54337.292860320005 2025-06-07,04:07:44.000,158,11076401,-795,0,1749269263,12653.451305379996,122.55821804999869,54337.1111952 2025-06-07,04:07:45.000,158,11076413,-795,0,1749269264,12653.377205969991,122.55821804999869,54336.92953008001 2025-06-07,04:07:46.000,158,11076409,-795,0,1749269265,12653.370469659996,122.59346370000276,54336.98542704 2025-06-07,04:07:47.000,158,11076419,-795,0,1749269266,12653.397414899991,122.57231631000468,54337.125169440005 2025-06-07,04:07:48.000,158,11076419,-795,0,1749269267,12653.424360140001,122.56526717999805,54337.40465424001 2025-06-07,04:07:49.000,158,11076414,-795,0,1749269268,12653.316579179991,122.55116891999933,54337.09023384 2025-06-07,04:07:50.000,158,11076395,-795,0,1749269269,12653.309842869996,122.50887414000317,54337.21600200001 2025-06-07,04:07:51.000,158,11076383,-795,0,1749269270,12653.370469659996,122.52297240000189,54337.27189896 2025-06-07,04:07:52.000,158,11076422,-795,0,1749269271,12653.404151210001,122.51592327000253,54337.041324 2025-06-07,04:07:53.000,158,11076395,-795,0,1749269272,12653.383942280001,122.54411978999997,54337.16709216001 2025-06-07,04:07:54.000,158,11076424,-795,0,1749269273,12653.404151210001,122.48772674999782,54337.055298240004 2025-06-07,04:07:55.000,158,11076387,-795,0,1749269274,12653.34352442,122.50182501000381,54336.957478560005 2025-06-07,04:07:56.000,158,11076442,-795,0,1749269275,12653.309842869996,122.50182501000381,54337.08324672 2025-06-07,04:07:57.000,158,11076404,-795,0,1749269276,12653.417623829991,122.52297240000189,54337.29984744 2025-06-07,04:07:58.000,158,11076420,-795,0,1749269277,12653.424360140001,122.48772674999782,54337.3208088 2025-06-07,04:07:59.000,158,11076380,-795,0,1749269278,12653.444569070001,122.50887414000317,54337.26491184001 2025-06-07,04:08:00.000,158,11076374,-795,0,1749269279,12653.309842869996,122.55116891999933,54336.83171040001 2025-06-07,04:08:01.000,158,11076406,-795,0,1749269280,12653.356997039991,122.53707066000061,54336.85267176001 2025-06-07,04:08:02.000,158,11076428,-795,0,1749269281,12653.34352442,122.57231631000468,54336.81773616 2025-06-07,04:08:03.000,158,11076392,-795,0,1749269282,12653.330051799996,122.55821804999869,54336.85965888001 2025-06-07,04:08:04.000,158,11076389,-795,0,1749269283,12653.390678589996,122.56526717999805,54336.99241416 2025-06-07,04:08:05.000,158,11076404,-795,0,1749269284,12653.404151210001,122.57231631000468,54337.27189896 2025-06-07,04:08:06.000,158,11076426,-795,0,1749269285,12653.390678589996,122.57231631000468,54337.21600200001 2025-06-07,04:08:07.000,158,11076376,-795,0,1749269286,12653.296370249991,122.5864145700034,54337.09722096001 2025-06-07,04:08:08.000,158,11076374,-795,0,1749269287,12653.356997039991,122.60051283000212,54337.1111952 2025-06-07,04:08:09.000,158,11076448,-715,0,1749269288,12653.377205969991,122.60756196000148,54336.98542704 2025-06-07,04:08:10.000,158,11076447,-795,0,1749269289,12653.316579179991,122.61461109000084,54336.82472328 2025-06-07,04:08:11.000,158,11076423,-795,0,1749269290,12653.269425009996,122.63575847999891,54336.81074904001 2025-06-07,04:08:12.000,158,11076452,-795,0,1749269291,12653.30310656,122.69215152000106,54336.89459448 2025-06-07,04:08:13.000,158,11076423,-795,0,1749269292,12653.363733350001,122.7203480399985,54336.99241416 2025-06-07,04:08:14.000,158,11076390,-795,0,1749269293,12653.336788109991,122.69920065000042,54337.26491184001 2025-06-07,04:08:15.000,158,11076368,-795,0,1749269294,12653.34352442,122.67100413000298,54337.16709216001 2025-06-07,04:08:16.000,158,11076462,-795,0,1749269295,12653.34352442,122.69215152000106,54337.01337552 2025-06-07,04:08:17.000,158,11076332,-795,0,1749269296,12653.289633939996,122.76264282000193,54336.99241416 2025-06-07,04:08:18.000,158,11076389,-795,0,1749269297,12653.356997039991,122.76969195000129,54336.87363312 2025-06-07,04:08:19.000,158,11076425,-795,0,1749269298,12653.370469659996,122.76969195000129,54336.92953008001 2025-06-07,04:08:20.000,158,11076391,-795,0,1749269299,12653.276161319991,122.76264282000193,54336.76183920001 2025-06-07,04:08:21.000,158,11076376,-795,0,1749269300,12653.350260729996,122.77674108000065,54336.740877840006 2025-06-07,04:08:22.000,158,11076436,-795,0,1749269301,12653.289633939996,122.81198673000472,54336.76183920001 2025-06-07,04:08:23.000,158,11076319,-795,0,1749269302,12653.404151210001,122.79788846999872,54337.06927248001 2025-06-07,04:08:24.000,158,11076394,-795,0,1749269303,12653.383942280001,122.82608499000344,54336.98542704 2025-06-07,04:08:25.000,158,11076447,-795,0,1749269304,12653.34352442,122.81903586000408,54336.98542704 2025-06-07,04:08:26.000,158,11076394,-795,0,1749269305,12653.336788109991,122.85428151000087,54336.73389072001 2025-06-07,04:08:27.000,158,11076410,-795,0,1749269306,12653.28289763,122.88247802999831,54336.6570324 2025-06-07,04:08:28.000,158,11076416,-795,0,1749269307,12653.424360140001,122.91067455000302,54336.81773616 2025-06-07,04:08:29.000,158,11076397,-795,0,1749269308,12653.444569070001,122.93887107000046,54336.740877840006 2025-06-07,04:08:30.000,158,11076420,-795,0,1749269309,12653.390678589996,122.9318219400011,54336.719916480004 2025-06-07,04:08:31.000,158,11076414,-795,0,1749269310,12653.458041689992,122.91772368000238,54336.91555584 2025-06-07,04:08:32.000,158,11076307,-795,0,1749269311,12653.417623829991,122.97411672000453,54336.9714528 2025-06-07,04:08:33.000,158,11076375,-795,0,1749269312,12653.451305379996,122.9670675899979,54336.99940128001 2025-06-07,04:08:34.000,158,11076436,-795,0,1749269313,12653.451305379996,122.97411672000453,54336.96446568 2025-06-07,04:08:35.000,158,11076411,-795,0,1749269314,12653.377205969991,123.00936237000133,54336.61510968001 2025-06-07,04:08:36.000,158,11076388,-795,0,1749269315,12653.464778000001,123.00231324000197,54336.69895512 2025-06-07,04:08:37.000,158,11076413,-795,0,1749269316,12653.532141099997,123.00231324000197,54336.87363312 2025-06-07,04:08:38.000,158,11076425,-795,0,1749269317,12653.538877409992,123.01641150000069,54336.88062024001 2025-06-07,04:08:39.000,158,11076319,-795,0,1749269318,12653.505195860002,123.00231324000197,54336.88062024001 2025-06-07,04:08:40.000,158,11076439,-795,0,1749269319,12653.464778000001,123.02346063000005,54336.789787680005 2025-06-07,04:08:41.000,158,11076403,-795,0,1749269320,12653.525404790002,122.96001845999854,54336.85965888001 2025-06-07,04:08:42.000,158,11076392,-795,0,1749269321,12653.511932169997,123.00231324000197,54336.90158160001 2025-06-07,04:08:43.000,158,11076406,-795,0,1749269322,12653.565822650002,123.02346063000005,54336.81773616 2025-06-07,04:08:44.000,158,11076378,-795,0,1749269323,12653.660130989992,123.04460801999812,54336.85267176001 2025-06-07,04:08:45.000,158,11076394,-795,0,1749269324,12653.572558959997,123.05870628000412,54336.81773616 2025-06-07,04:08:46.000,158,11076398,-795,0,1749269325,12653.599504199992,123.04460801999812,54336.70594224 2025-06-07,04:08:47.000,158,11076332,-795,0,1749269326,12653.633185749997,123.06575541000348,54336.838697520005 2025-06-07,04:08:48.000,158,11076404,-795,0,1749269327,12653.687076230002,123.09395193000091,54337.02734976001 2025-06-07,04:08:49.000,158,11076408,-795,0,1749269328,12653.673603609997,123.10100106000027,54337.09023384 2025-06-07,04:08:50.000,158,11076390,-795,0,1749269329,12653.491723239997,123.15739410000242,54336.82472328 2025-06-07,04:08:51.000,158,11076409,-795,0,1749269330,12653.633185749997,123.15034497000306,54336.9365172 2025-06-07,04:08:52.000,158,11076428,-795,0,1749269331,12653.666867300002,123.16444323000178,54336.70594224 2025-06-07,04:08:53.000,158,11076404,-795,0,1749269332,12653.714021469998,123.18559061999986,54336.90158160001 2025-06-07,04:08:54.000,158,11076403,-795,0,1749269333,12653.747703020003,123.19263974999922,54336.90158160001 2025-06-07,04:08:55.000,158,11076330,-795,0,1749269334,12653.714021469998,123.19263974999922,54336.789787680005 2025-06-07,04:08:56.000,158,11076388,-795,0,1749269335,12653.794857189998,123.22788540000329,54336.80376192 2025-06-07,04:08:57.000,158,11076373,-795,0,1749269336,12653.740966709993,123.18559061999986,54336.9714528 2025-06-07,04:08:58.000,158,11076399,-795,0,1749269337,12653.734230399998,123.24903279000137,54336.92953008001 2025-06-07,04:08:59.000,158,11076380,-755,0,1749269338,12653.761175639993,123.22788540000329,54337.08324672 2025-06-07,04:09:00.000,158,11076403,-795,0,1749269339,12653.774648259998,123.19263974999922,54336.81074904001 2025-06-07,04:09:01.000,158,11076408,-795,0,1749269340,12653.801593499993,123.23493453000265,54336.77581344 2025-06-07,04:09:02.000,158,11076372,-795,0,1749269341,12653.855483979998,123.15739410000242,54336.87363312 2025-06-07,04:09:03.000,158,11076362,-795,0,1749269342,12653.902638149993,123.11509931999899,54336.83171040001 2025-06-07,04:09:04.000,158,11076419,-795,0,1749269343,12654.010419109989,123.01641150000069,54336.73389072001 2025-06-07,04:09:05.000,158,11076364,-795,0,1749269344,12654.003682799994,122.98116585000389,54336.70594224 2025-06-07,04:09:06.000,158,11076317,-795,0,1749269345,12654.17882686,123.08690280000155,54336.83171040001 2025-06-07,04:09:07.000,158,11076386,-795,0,1749269346,12654.25966258,123.18559061999986,54337.1111952 2025-06-07,04:09:08.000,158,11076435,-795,0,1749269347,12654.27987151,123.23493453000265,54337.13914368 2025-06-07,04:09:09.000,158,11076381,-795,0,1749269348,12654.19229947999,123.31247496000287,54336.9714528 2025-06-07,04:09:10.000,158,11076443,-795,0,1749269349,12654.138409,123.2913275700048,54336.85965888001 2025-06-07,04:09:11.000,158,11076365,-795,0,1749269350,12654.138409,123.32657322000159,54336.957478560005 2025-06-07,04:09:12.000,158,11076382,-795,0,1749269351,12654.17209054999,123.35476973999903,54336.99940128001 2025-06-07,04:09:13.000,158,11076374,-795,0,1749269352,12654.15188161999,123.36886799999775,54337.10420808 2025-06-07,04:09:14.000,158,11076414,-795,0,1749269353,12654.15188161999,123.34067148000031,54337.3208088 2025-06-07,04:09:15.000,158,11076387,-795,0,1749269354,12654.037364349999,123.32657322000159,54337.222989120004 2025-06-07,04:09:16.000,158,11076406,-795,0,1749269355,12654.104727449994,123.36181886999839,54337.31382168001 2025-06-07,04:09:17.000,158,11076398,-795,0,1749269356,12654.185563169995,123.31247496000287,54337.41862848 2025-06-07,04:09:18.000,158,11076397,-795,0,1749269357,12654.225981029995,123.36181886999839,54337.20901488 2025-06-07,04:09:19.000,158,11076385,-795,0,1749269358,12654.23271733999,123.33362235000095,54337.2509376 2025-06-07,04:09:20.000,158,11076398,-795,0,1749269359,12654.145145309994,123.33362235000095,54336.96446568 2025-06-07,04:09:21.000,158,11076409,-795,0,1749269360,12654.15861793,123.34067148000031,54337.13914368 2025-06-07,04:09:22.000,158,11076426,-795,0,1749269361,12654.21924472,123.37591713000438,54337.16010504 2025-06-07,04:09:23.000,158,11076409,-795,0,1749269362,12654.205772099995,123.31247496000287,54337.41862848 2025-06-07,04:09:24.000,158,11076426,-795,0,1749269363,12654.266398889995,123.35476973999903,54337.40465424001 2025-06-07,04:09:25.000,158,11076405,-795,0,1749269364,12654.21250840999,123.34067148000031,54337.27888608 2025-06-07,04:09:26.000,158,11076394,-795,0,1749269365,12654.27313519999,123.4252610399999,54337.174079280005 2025-06-07,04:09:27.000,158,11076372,-795,0,1749269366,12654.35397091999,123.45345756000461,54337.11818232001 2025-06-07,04:09:28.000,158,11076398,-795,0,1749269367,12654.40112509,123.49575234000076,54337.06228536 2025-06-07,04:09:29.000,158,11076351,-795,0,1749269368,12654.42133402,123.41116278000118,54336.92953008001 2025-06-07,04:09:30.000,158,11076382,-795,0,1749269369,12654.468488189996,123.37591713000438,54336.83171040001 2025-06-07,04:09:31.000,158,11076413,-795,0,1749269370,12654.44154295,123.33362235000095,54337.006388400005 2025-06-07,04:09:32.000,158,11076427,-795,0,1749269371,12654.37417984999,123.30542583000351,54337.18805352001 2025-06-07,04:09:33.000,158,11076419,-795,0,1749269372,12654.45501556999,123.241983660002,54337.37670576 2025-06-07,04:09:34.000,158,11076416,-795,0,1749269373,12654.43480663999,123.31247496000287,54337.36273152001 2025-06-07,04:09:35.000,158,11076357,-795,0,1749269374,12654.27313519999,123.32657322000159,54337.11818232001 2025-06-07,04:09:36.000,158,11076404,-795,0,1749269375,12654.21250840999,123.45345756000461,54336.95049144001 2025-06-07,04:09:37.000,158,11076398,-795,0,1749269376,12654.21924472,123.47460495000269,54337.09722096001 2025-06-07,04:09:38.000,158,11076415,-795,0,1749269377,12654.347234609995,123.56624364000163,54337.13914368 2025-06-07,04:09:39.000,158,11076397,-795,0,1749269378,12654.31355305999,123.55919451000227,54337.16709216001 2025-06-07,04:09:40.000,158,11076447,-795,0,1749269379,12654.31355305999,123.51689972999884,54337.43958984 2025-06-07,04:09:41.000,158,11076400,-795,0,1749269380,12654.36070723,123.49575234000076,54337.579332240006 2025-06-07,04:09:42.000,158,11076371,-795,0,1749269381,12654.428070329996,123.51689972999884,54337.68413904 2025-06-07,04:09:43.000,158,11076436,-795,0,1749269382,12654.367443539995,123.46755582000333,54337.64920344001 2025-06-07,04:09:44.000,158,11076453,-795,0,1749269383,12654.38091616,123.49575234000076,54337.390680000004 2025-06-07,04:09:45.000,158,11076375,-795,0,1749269384,12654.37417984999,123.47460495000269,54337.45356408001 2025-06-07,04:09:46.000,158,11076445,-795,0,1749269385,12654.387652469995,123.50280147000012,54337.32779592 2025-06-07,04:09:47.000,158,11076388,-795,0,1749269386,12654.33376198999,123.47460495000269,54337.37670576 2025-06-07,04:09:48.000,158,11076402,-795,0,1749269387,12654.42133402,123.50280147000012,54337.55138376001 2025-06-07,04:09:49.000,158,11076425,-795,0,1749269388,12654.46175188,123.51689972999884,54337.73304888 2025-06-07,04:09:50.000,158,11076425,-795,0,1749269389,12654.38091616,123.5239488599982,54337.66317768 2025-06-07,04:09:51.000,158,11076405,-795,0,1749269390,12654.30008044,123.55214538000291,54337.579332240006 2025-06-07,04:09:52.000,158,11076371,-795,0,1749269391,12654.39438877999,123.55919451000227,54337.51644816 2025-06-07,04:09:53.000,158,11076404,-795,0,1749269392,12654.407861399995,123.53099799000483,54337.55138376001 2025-06-07,04:09:54.000,158,11076420,-795,0,1749269393,12654.41459770999,123.5239488599982,54337.53042240001 2025-06-07,04:09:55.000,158,11076410,-795,0,1749269394,12654.387652469995,123.49575234000076,54337.460551200005 2025-06-07,04:09:56.000,158,11076407,-795,0,1749269395,12654.30008044,123.5380471200042,54337.38369288001 2025-06-07,04:09:57.000,158,11076421,-795,0,1749269396,12654.468488189996,123.49575234000076,54337.893752640004 2025-06-07,04:09:58.000,158,11076438,-795,0,1749269397,12654.48196081,123.49575234000076,54337.93567536001 2025-06-07,04:09:59.000,158,11076394,-795,0,1749269398,12654.508906049996,123.49575234000076,54337.95663672001 2025-06-07,04:10:00.000,158,11076407,-795,0,1749269399,12654.347234609995,123.49575234000076,54337.677151920005 2025-06-07,04:10:01.000,158,11076387,-795,0,1749269400,12654.42133402,123.47460495000269,54337.57234512001 2025-06-07,04:10:02.000,158,11076384,-795,0,1749269401,12654.42133402,123.53099799000483,54337.64920344001 2025-06-07,04:10:03.000,158,11076420,-795,0,1749269402,12654.44154295,123.46755582000333,54337.73304888 2025-06-07,04:10:04.000,158,11076374,-795,0,1749269403,12654.468488189996,123.54509625000355,54337.7749716 2025-06-07,04:10:05.000,158,11076381,-795,0,1749269404,12654.47522449999,123.49575234000076,54337.795932960005 2025-06-07,04:10:06.000,158,11076408,-795,0,1749269405,12654.448279259996,123.53099799000483,54337.92868824 2025-06-07,04:10:07.000,158,11076405,-795,0,1749269406,12654.468488189996,123.48165408000204,54338.09637912 2025-06-07,04:10:08.000,158,11076385,-795,0,1749269407,12654.44154295,123.4887032100014,54337.98458520001 2025-06-07,04:10:09.000,158,11076388,-795,0,1749269408,12654.468488189996,123.48165408000204,54337.92868824 2025-06-07,04:10:10.000,158,11076368,-795,0,1749269409,12654.43480663999,123.51689972999884,54337.83086856 2025-06-07,04:10:11.000,158,11076423,-795,0,1749269410,12654.407861399995,123.49575234000076,54337.69811328001 2025-06-07,04:10:12.000,158,11076410,-795,0,1749269411,12654.448279259996,123.5380471200042,54337.76099736 2025-06-07,04:10:13.000,158,11076417,-795,0,1749269412,12654.495433429991,123.55919451000227,54337.92868824 2025-06-07,04:10:14.000,158,11076388,-795,0,1749269413,12654.48196081,123.54509625000355,54338.14528896 2025-06-07,04:10:15.000,158,11076404,-795,0,1749269414,12654.468488189996,123.55919451000227,54338.14528896 2025-06-07,04:10:16.000,158,11076429,-795,0,1749269415,12654.42133402,123.61558755000442,54338.13830184 2025-06-07,04:10:17.000,158,11076400,-795,0,1749269416,12654.387652469995,123.58034190000035,54338.03349504001 2025-06-07,04:10:18.000,158,11076410,-795,0,1749269417,12654.40112509,123.61558755000442,54337.76798448001 2025-06-07,04:10:19.000,158,11076415,-795,0,1749269418,12654.44154295,123.62968581000314,54337.88676552001 2025-06-07,04:10:20.000,158,11076395,-795,0,1749269419,12654.25966258,123.65083320000122,54337.53740952 2025-06-07,04:10:21.000,158,11076446,-795,0,1749269420,12654.387652469995,123.62263668000378,54337.86580416001 2025-06-07,04:10:22.000,158,11076354,-795,0,1749269421,12654.3404983,123.60148928999843,54337.81689432001 2025-06-07,04:10:23.000,158,11076354,-795,0,1749269422,12654.387652469995,123.55919451000227,54338.17323744001 2025-06-07,04:10:24.000,158,11076352,-795,0,1749269423,12654.35397091999,123.55919451000227,54338.18721168 2025-06-07,04:10:25.000,158,11076364,-795,0,1749269424,12654.41459770999,123.53099799000483,54338.11035336 2025-06-07,04:10:26.000,158,11076388,-795,0,1749269425,12654.286607819995,123.55214538000291,54337.99157232 2025-06-07,04:10:27.000,158,11076402,-795,0,1749269426,12654.29334412999,123.54509625000355,54337.8099072 2025-06-07,04:10:28.000,158,11076391,-795,0,1749269427,12654.33376198999,123.5380471200042,54337.90772688001 2025-06-07,04:10:29.000,158,11076376,-795,0,1749269428,12654.40112509,123.50280147000012,54338.00554656001 2025-06-07,04:10:30.000,158,11076396,-795,0,1749269429,12654.306816749995,123.50280147000012,54337.85182992 2025-06-07,04:10:31.000,158,11076379,-795,0,1749269430,12654.32028937,123.46755582000333,54337.99157232 2025-06-07,04:10:32.000,158,11076408,-795,0,1749269431,12654.31355305999,123.46755582000333,54338.20118592001 2025-06-07,04:10:33.000,158,11076416,-795,0,1749269432,12654.33376198999,123.45345756000461,54338.22214728001 2025-06-07,04:10:34.000,158,11076395,-795,0,1749269433,12654.306816749995,123.43935929999861,54338.20118592001 2025-06-07,04:10:35.000,158,11076406,-795,0,1749269434,12654.286607819995,123.50280147000012,54338.02650792001 2025-06-07,04:10:36.000,158,11076405,-795,0,1749269435,12654.23271733999,123.50280147000012,54337.92868824 2025-06-07,04:10:37.000,158,11076418,-795,0,1749269436,12654.25966258,123.47460495000269,54337.893752640004 2025-06-07,04:10:38.000,158,11076414,-795,0,1749269437,12654.327025679995,123.49575234000076,54338.082404880006 2025-06-07,04:10:39.000,158,11076376,-795,0,1749269438,12654.327025679995,123.46050669000397,54337.97759808 2025-06-07,04:10:40.000,158,11076417,-795,0,1749269439,12654.124936379994,123.49575234000076,54337.92170112 2025-06-07,04:10:41.000,158,11076404,-795,0,1749269440,12654.145145309994,123.4887032100014,54337.98458520001 2025-06-07,04:10:42.000,158,11076407,-795,0,1749269441,12654.17882686,123.47460495000269,54338.04746928 2025-06-07,04:10:43.000,158,11076378,-795,0,1749269442,12654.21924472,123.49575234000076,54338.22214728001 2025-06-07,04:10:44.000,158,11076416,-795,0,1749269443,12654.25292626999,123.5239488599982,54338.061443520004 2025-06-07,04:10:45.000,158,11076438,-795,0,1749269444,12654.19229947999,123.50280147000012,54337.9496496 2025-06-07,04:10:46.000,158,11076361,-795,0,1749269445,12654.17882686,123.47460495000269,54338.012533680005 2025-06-07,04:10:47.000,158,11076388,-795,0,1749269446,12654.23271733999,123.44640842999797,54338.061443520004 2025-06-07,04:10:48.000,158,11076428,-795,0,1749269447,12654.21250840999,123.44640842999797,54337.99157232 2025-06-07,04:10:49.000,158,11076412,-795,0,1749269448,12654.21924472,123.36886799999775,54338.28503136 2025-06-07,04:10:50.000,158,11076415,-795,0,1749269449,12654.124936379994,123.3900153900031,54338.07541776001 2025-06-07,04:10:51.000,158,11076426,-795,0,1749269450,12654.185563169995,123.34772060999967,54338.089392 2025-06-07,04:10:52.000,158,11076400,-795,0,1749269451,12654.09125482999,123.32657322000159,54337.92868824 2025-06-07,04:10:53.000,158,11076404,-795,0,1749269452,12654.19903579,123.39706452000246,54338.06843064 2025-06-07,04:10:54.000,158,11076439,-795,0,1749269453,12654.266398889995,123.37591713000438,54338.09637912 2025-06-07,04:10:55.000,158,11076401,-795,0,1749269454,12654.25966258,123.36886799999775,54338.061443520004 2025-06-07,04:10:56.000,158,11076414,-795,0,1749269455,12654.17209054999,123.36181886999839,54337.963623840005 2025-06-07,04:10:57.000,158,11076385,-795,0,1749269456,12654.15861793,123.34067148000031,54338.11734048 2025-06-07,04:10:58.000,158,11076391,-795,0,1749269457,12654.17882686,123.33362235000095,54338.18721168 2025-06-07,04:10:59.000,158,11076429,-795,0,1749269458,12654.17882686,123.34067148000031,54338.25708288 2025-06-07,04:11:00.000,158,11076410,-795,0,1749269459,12654.097991139999,123.31247496000287,54338.15227608001 2025-06-07,04:11:01.000,158,11076404,-795,0,1749269460,12654.185563169995,123.2913275700048,54338.02650792001 2025-06-07,04:11:02.000,158,11076386,-795,0,1749269461,12654.19903579,123.32657322000159,54338.082404880006 2025-06-07,04:11:03.000,158,11076415,-795,0,1749269462,12654.145145309994,123.32657322000159,54337.914714000006 2025-06-07,04:11:04.000,158,11076367,-795,0,1749269463,12654.09125482999,123.2913275700048,54337.85881704001 2025-06-07,04:11:05.000,158,11076423,-795,0,1749269464,12654.104727449994,123.29837670000416,54337.87279128 2025-06-07,04:11:06.000,158,11076433,-795,0,1749269465,12654.084518519994,123.28427843999816,54338.10336624001 2025-06-07,04:11:07.000,158,11076408,-795,0,1749269466,12654.15188161999,123.28427843999816,54338.180224560005 2025-06-07,04:11:08.000,158,11076377,-795,0,1749269467,12654.165354239994,123.23493453000265,54338.26407 2025-06-07,04:11:09.000,158,11076377,-795,0,1749269468,12654.15188161999,123.22788540000329,54338.14528896 2025-06-07,04:11:10.000,158,11076384,-795,0,1749269469,12654.104727449994,123.25608192000072,54337.87279128 2025-06-07,04:11:11.000,158,11076372,-795,0,1749269470,12654.205772099995,123.2913275700048,54337.90073976 2025-06-07,04:11:12.000,158,11076369,-795,0,1749269471,12654.17209054999,123.27018017999944,54337.93567536001 2025-06-07,04:11:13.000,158,11076400,-795,0,1749269472,12654.15861793,123.2772293099988,54337.92170112 2025-06-07,04:11:14.000,158,11076415,-795,0,1749269473,12654.104727449994,123.27018017999944,54338.02650792001 2025-06-07,04:11:15.000,158,11076441,-795,0,1749269474,12654.064309589994,123.2772293099988,54337.97759808 2025-06-07,04:11:16.000,158,11076432,-795,0,1749269475,12654.077782209999,123.21378714000457,54338.13830184 2025-06-07,04:11:17.000,158,11076438,-795,0,1749269476,12654.03062803999,123.19968887999858,54338.02650792001 2025-06-07,04:11:18.000,158,11076408,-795,0,1749269477,12654.124936379994,123.19968887999858,54338.04746928 2025-06-07,04:11:19.000,158,11076403,-795,0,1749269478,12654.084518519994,123.1785414900005,54337.87279128 2025-06-07,04:11:20.000,158,11076379,-795,0,1749269479,12654.023891729994,123.1432958400037,54337.76798448001 2025-06-07,04:11:21.000,158,11076394,-795,0,1749269480,12654.05083696999,123.09395193000091,54337.83785568001 2025-06-07,04:11:22.000,158,11076389,-795,0,1749269481,12654.037364349999,123.04460801999812,54337.8099072 2025-06-07,04:11:23.000,158,11076368,-795,0,1749269482,12653.956528629999,123.05165715000476,54337.97061096 2025-06-07,04:11:24.000,158,11076406,-795,0,1749269483,12654.057573279999,123.04460801999812,54338.22214728001 2025-06-07,04:11:25.000,158,11076451,-795,0,1749269484,12654.03062803999,123.04460801999812,54338.13830184 2025-06-07,04:11:26.000,158,11076377,-795,0,1749269485,12654.044100659994,123.00231324000197,54338.21516016 2025-06-07,04:11:27.000,158,11076356,-795,0,1749269486,12654.077782209999,123.00231324000197,54337.95663672001 2025-06-07,04:11:28.000,158,11076426,-795,0,1749269487,12653.983473869994,122.96001845999854,54337.76099736 2025-06-07,04:11:29.000,158,11076373,-795,0,1749269488,12653.996946489999,122.9670675899979,54337.75401024 2025-06-07,04:11:30.000,158,11076450,-795,0,1749269489,12653.983473869994,122.98821498000325,54337.80292008 2025-06-07,04:11:31.000,158,11076432,-795,0,1749269490,12653.916110769998,122.94592019999982,54337.81689432001 2025-06-07,04:11:32.000,158,11076411,-795,0,1749269491,12653.943056009994,122.95296932999918,54337.99855944 2025-06-07,04:11:33.000,158,11076418,-795,0,1749269492,12653.976737559999,122.94592019999982,54338.11035336 2025-06-07,04:11:34.000,158,11076445,-795,0,1749269493,12653.976737559999,122.91067455000302,54338.11035336 2025-06-07,04:11:35.000,158,11076358,-795,0,1749269494,12653.976737559999,122.9670675899979,54337.85182992 2025-06-07,04:11:36.000,158,11076417,-795,0,1749269495,12653.895901839998,122.97411672000453,54337.64920344001 2025-06-07,04:11:37.000,158,11076378,-795,0,1749269496,12653.875692909998,122.92477281000174,54337.64920344001 2025-06-07,04:11:38.000,158,11076398,-755,0,1749269497,12653.929583389989,122.96001845999854,54337.69811328001 2025-06-07,04:11:39.000,158,11076454,-795,0,1749269498,12653.889165529989,122.95296932999918,54337.747023120006 2025-06-07,04:11:40.000,158,11076418,-795,0,1749269499,12653.848747669988,122.9318219400011,54337.844842800005 2025-06-07,04:11:41.000,158,11076388,-795,0,1749269500,12653.902638149993,122.97411672000453,54337.88676552001 2025-06-07,04:11:42.000,158,11076422,-795,0,1749269501,12653.922847079994,122.94592019999982,54338.0195208 2025-06-07,04:11:43.000,158,11076354,-795,0,1749269502,12653.922847079994,122.94592019999982,54337.98458520001 2025-06-07,04:11:44.000,158,11076395,-795,0,1749269503,12653.943056009994,122.91067455000302,54337.71208752 2025-06-07,04:11:45.000,158,11076392,-795,0,1749269504,12653.801593499993,122.92477281000174,54337.60029360001 2025-06-07,04:11:46.000,158,11076410,-795,0,1749269505,12653.794857189998,122.88247802999831,54337.60029360001 2025-06-07,04:11:47.000,158,11076454,-795,0,1749269506,12653.801593499993,122.88952715999767,54337.73304888 2025-06-07,04:11:48.000,158,11076425,-795,0,1749269507,12653.794857189998,122.86133064000023,54337.726061760004 2025-06-07,04:11:49.000,158,11076368,-795,0,1749269508,12653.761175639993,122.85428151000087,54337.97061096 2025-06-07,04:11:50.000,158,11076405,-795,0,1749269509,12653.693812539997,122.88247802999831,54337.795932960005 2025-06-07,04:11:51.000,158,11076396,-795,0,1749269510,12653.727494090002,122.88247802999831,54337.83086856 2025-06-07,04:11:52.000,158,11076382,-795,0,1749269511,12653.740966709993,122.86133064000023,54337.677151920005 2025-06-07,04:11:53.000,158,11076429,-795,0,1749269512,12653.680339919993,122.88247802999831,54337.509461040005 2025-06-07,04:11:54.000,158,11076386,-795,0,1749269513,12653.747703020003,122.84018325000216,54337.46753832 2025-06-07,04:11:55.000,158,11076398,-795,0,1749269514,12653.734230399998,122.84018325000216,54337.579332240006 2025-06-07,04:11:56.000,158,11076390,-795,0,1749269515,12653.747703020003,122.87542889999895,54337.60728072 2025-06-07,04:11:57.000,158,11076358,-795,0,1749269516,12653.801593499993,122.8331341200028,54337.98458520001 2025-06-07,04:11:58.000,158,11076392,-795,0,1749269517,12653.821802429993,122.80493759999808,54337.94266248 2025-06-07,04:11:59.000,158,11076353,-795,0,1749269518,12653.815066119998,122.78379021,54337.9496496 2025-06-07,04:12:00.000,158,11076442,-795,0,1749269519,12653.660130989992,122.79788846999872,54337.50247392001 2025-06-07,04:12:01.000,158,11076370,-795,0,1749269520,12653.794857189998,122.78379021,54337.55138376001 2025-06-07,04:12:02.000,158,11076420,-795,0,1749269521,12653.821802429993,122.73444630000449,54337.558370880004 2025-06-07,04:12:03.000,158,11076373,-795,0,1749269522,12653.808329809988,122.75559369000257,54337.628242080005 2025-06-07,04:12:04.000,158,11076372,-795,0,1749269523,12653.761175639993,122.74854456000321,54337.52343528001 2025-06-07,04:12:05.000,158,11076393,-795,0,1749269524,12653.801593499993,122.73444630000449,54337.81689432001 2025-06-07,04:12:06.000,158,11076408,-795,0,1749269525,12653.835275049998,122.73444630000449,54337.82388144 2025-06-07,04:12:07.000,158,11076326,-795,0,1749269526,12653.781384569993,122.72739716999786,54337.677151920005 2025-06-07,04:12:08.000,158,11076354,-795,0,1749269527,12653.788120879988,122.67805326000234,54337.66317768 2025-06-07,04:12:09.000,158,11076424,-795,0,1749269528,12653.815066119998,122.67100413000298,54337.4954868 2025-06-07,04:12:10.000,158,11076391,-795,0,1749269529,12653.781384569993,122.66395500000363,54337.4256156 2025-06-07,04:12:11.000,158,11076401,-795,0,1749269530,12653.720757779993,122.65690587000427,54337.390680000004 2025-06-07,04:12:12.000,158,11076418,-795,0,1749269531,12653.747703020003,122.6216602200002,54337.40465424001 2025-06-07,04:12:13.000,158,11076417,-795,0,1749269532,12653.801593499993,122.54411978999997,54337.55138376001 2025-06-07,04:12:14.000,158,11076430,-795,0,1749269533,12653.727494090002,122.42428458000359,54337.47452544 2025-06-07,04:12:15.000,158,11076331,-795,0,1749269534,12653.707285160002,122.35379328000272,54337.64221632 2025-06-07,04:12:16.000,158,11076406,-795,0,1749269535,12653.606240510002,122.3749406700008,54337.50247392001 2025-06-07,04:12:17.000,158,11076416,-795,0,1749269536,12653.404151210001,122.40313718999823,54337.43260272001 2025-06-07,04:12:18.000,158,11076383,-795,0,1749269537,12653.2626887,122.50887414000317,54337.13215656 2025-06-07,04:12:19.000,158,11076339,-795,0,1749269538,12653.23574345999,122.62870934999955,54337.1111952 2025-06-07,04:12:20.000,158,11076431,-795,0,1749269539,12653.316579179991,122.73444630000449,54337.16709216001 2025-06-07,04:12:21.000,158,11076395,-795,0,1749269540,12653.498459549992,122.78379021,54337.23696336001 2025-06-07,04:12:22.000,158,11076376,-795,0,1749269541,12653.552350029997,122.73444630000449,54337.43958984 2025-06-07,04:12:23.000,158,11076427,-795,0,1749269542,12653.646658370002,122.70624977999978,54337.57234512001 2025-06-07,04:12:24.000,158,11076400,-795,0,1749269543,12653.612976819997,122.69920065000042,54337.55138376001 2025-06-07,04:12:25.000,158,11076424,-795,0,1749269544,12653.612976819997,122.6851023900017,54337.43958984 2025-06-07,04:12:26.000,158,11076423,-795,0,1749269545,12653.646658370002,122.69215152000106,54337.20202776 2025-06-07,04:12:27.000,158,11076390,-795,0,1749269546,12653.720757779993,122.67805326000234,54337.37670576 2025-06-07,04:12:28.000,158,11076404,-795,0,1749269547,12653.700548849993,122.69215152000106,54337.36273152001 2025-06-07,04:12:29.000,158,11076384,-795,0,1749269548,12653.680339919993,122.67805326000234,54337.29984744 2025-06-07,04:12:30.000,158,11076358,-795,0,1749269549,12653.505195860002,122.67805326000234,54336.9714528 2025-06-07,04:12:31.000,158,11076376,-795,0,1749269550,12653.693812539997,122.6851023900017,54337.54439664 2025-06-07,04:12:32.000,158,11076447,-795,0,1749269551,12653.612976819997,122.67100413000298,54337.30683456 2025-06-07,04:12:33.000,158,11076390,-795,0,1749269552,12653.639922059992,122.62870934999955,54337.47452544 2025-06-07,04:12:34.000,158,11076432,-795,0,1749269553,12653.639922059992,122.6498567400049,54337.33478304001 2025-06-07,04:12:35.000,158,11076381,-795,0,1749269554,12653.660130989992,122.65690587000427,54337.292860320005 2025-06-07,04:12:36.000,158,11076393,-795,0,1749269555,12653.586031580002,122.67805326000234,54336.99940128001 2025-06-07,04:12:37.000,158,11076434,-795,0,1749269556,12653.612976819997,122.63575847999891,54337.15311792 2025-06-07,04:12:38.000,158,11076406,-795,0,1749269557,12653.572558959997,122.5864145700034,54337.13914368 2025-06-07,04:12:39.000,158,11076369,-795,0,1749269558,12653.599504199992,122.48772674999782,54337.13215656 2025-06-07,04:12:40.000,158,11076453,-795,0,1749269559,12653.491723239997,122.36789154000144,54337.06228536 2025-06-07,04:12:41.000,158,11076389,-795,0,1749269560,12653.612976819997,122.23395806999906,54337.14613080001 2025-06-07,04:12:42.000,158,11076412,-795,0,1749269561,12653.734230399998,122.13527025000076,54337.1111952 2025-06-07,04:12:43.000,158,11076413,-795,0,1749269562,12653.774648259998,122.17051590000483,54337.21600200001 2025-06-07,04:12:44.000,158,11076453,-795,0,1749269563,12653.875692909998,122.24100719999842,54337.1111952 2025-06-07,04:12:45.000,158,11076359,-795,0,1749269564,12653.835275049998,122.28330198000185,54337.16010504 2025-06-07,04:12:46.000,158,11076407,-755,0,1749269565,12653.835275049998,122.28330198000185,54337.08324672 2025-06-07,04:12:47.000,158,11076318,-795,0,1749269566,12653.848747669988,122.33264589000464,54337.20901488 2025-06-07,04:12:48.000,158,11076403,-795,0,1749269567,12653.828538739988,122.29035111000121,54337.21600200001 2025-06-07,04:12:49.000,158,11076376,-795,0,1749269568,12653.788120879988,122.24100719999842,54337.31382168001 2025-06-07,04:12:50.000,158,11076345,-795,0,1749269569,12653.754439329998,122.24805632999778,54337.23696336001 2025-06-07,04:12:51.000,158,11076443,-795,0,1749269570,12653.774648259998,122.26215459000377,54337.1810664 2025-06-07,04:12:52.000,158,11076406,-795,0,1749269571,12653.815066119998,122.25510546000442,54337.01337552 2025-06-07,04:12:53.000,158,11076390,-795,0,1749269572,12653.895901839998,122.27625285000249,54337.14613080001 2025-06-07,04:12:54.000,158,11076374,-795,0,1749269573,12653.801593499993,122.24100719999842,54336.98542704 2025-06-07,04:12:55.000,158,11076328,-795,0,1749269574,12653.808329809988,122.24805632999778,54336.84568464 2025-06-07,04:12:56.000,158,11076459,-795,0,1749269575,12653.808329809988,122.2269089399997,54336.81074904001 2025-06-07,04:12:57.000,158,11076363,-795,0,1749269576,12653.754439329998,122.19166329000291,54337.06228536 2025-06-07,04:12:58.000,158,11076423,-795,0,1749269577,12653.808329809988,122.08592633999797,54337.01337552 2025-06-07,04:12:59.000,158,11076390,-795,0,1749269578,12653.821802429993,122.00838590999774,54336.97843992001 2025-06-07,04:13:00.000,158,11076422,-795,0,1749269579,12653.929583389989,122.00133677999838,54336.78280056001 2025-06-07,04:13:01.000,158,11076434,-795,0,1749269580,12654.057573279999,122.06477894999989,54336.77581344 2025-06-07,04:13:02.000,158,11076396,-795,0,1749269581,12654.124936379994,122.04363156000181,54336.85267176001 2025-06-07,04:13:03.000,158,11076338,-795,0,1749269582,12654.084518519994,122.02248417000374,54336.82472328 2025-06-07,04:13:04.000,158,11076411,-795,0,1749269583,12654.11820007,122.03658243000245,54336.85267176001 2025-06-07,04:13:05.000,158,11076400,-795,0,1749269584,12653.983473869994,122.00838590999774,54337.02036264001 2025-06-07,04:13:06.000,158,11076388,-795,0,1749269585,12653.949792319989,122.00838590999774,54337.03433688 2025-06-07,04:13:07.000,158,11076418,-795,0,1749269586,12654.010419109989,122.02248417000374,54337.22997624 2025-06-07,04:13:08.000,158,11076409,-795,0,1749269587,12654.023891729994,122.0295333000031,54337.243950480006 2025-06-07,04:13:09.000,158,11076386,-795,0,1749269588,12654.044100659994,122.00838590999774,54336.96446568 2025-06-07,04:13:10.000,158,11076397,-795,0,1749269589,12653.983473869994,122.04363156000181,54336.85965888001 2025-06-07,04:13:11.000,158,11076428,-795,0,1749269590,12654.03062803999,121.99428764999902,54336.92254296 2025-06-07,04:13:12.000,158,11076335,-795,0,1749269591,12654.11820007,121.9801893900003,54336.95049144001 2025-06-07,04:13:13.000,158,11076451,-795,0,1749269592,12654.15188161999,121.97314026000095,54336.957478560005 2025-06-07,04:13:14.000,158,11076393,-795,0,1749269593,12654.19229947999,121.94494374000351,54337.125169440005 2025-06-07,04:13:15.000,158,11076385,-795,0,1749269594,12654.165354239994,121.93789461000415,54337.041324 2025-06-07,04:13:16.000,158,11076435,-795,0,1749269595,12654.205772099995,121.93789461000415,54337.076259600006 2025-06-07,04:13:17.000,158,11076403,-795,0,1749269596,12654.3404983,121.85330505000456,54337.16709216001 2025-06-07,04:13:18.000,158,11076398,-795,0,1749269597,12654.387652469995,121.83215765999921,54336.908568720006 2025-06-07,04:13:19.000,158,11076388,-795,0,1749269598,12654.407861399995,121.7687154899977,54336.887607360004 2025-06-07,04:13:20.000,158,11076434,-795,0,1749269599,12654.29334412999,121.71937158000219,54336.60812256 2025-06-07,04:13:21.000,158,11076414,-795,0,1749269600,12654.21250840999,121.67707679999876,54336.70594224 2025-06-07,04:13:22.000,158,11076440,-795,0,1749269601,12654.138409,121.73346984000091,54336.69196800001 2025-06-07,04:13:23.000,158,11076434,-795,0,1749269602,12654.15188161999,121.83920678999857,54336.99940128001 2025-06-07,04:13:24.000,158,11076390,-795,0,1749269603,12654.21924472,121.93084548000479,54337.03433688 2025-06-07,04:13:25.000,158,11076416,-795,0,1749269604,12654.29334412999,121.94494374000351,54337.04831112001 2025-06-07,04:13:26.000,158,11076364,-795,0,1749269605,12654.387652469995,121.93789461000415,54336.789787680005 2025-06-07,04:13:27.000,158,11076382,-755,0,1749269606,12654.44154295,121.881501570002,54336.91555584 2025-06-07,04:13:28.000,158,11076410,-795,0,1749269607,12654.46175188,121.85330505000456,54336.90158160001 2025-06-07,04:13:29.000,158,11076409,-795,0,1749269608,12654.46175188,121.82510852999985,54336.84568464 2025-06-07,04:13:30.000,158,11076381,-795,0,1749269609,12654.43480663999,121.87445244000264,54336.80376192 2025-06-07,04:13:31.000,158,11076399,-795,0,1749269610,12654.41459770999,121.7828137500037,54337.03433688 2025-06-07,04:13:32.000,158,11076433,-795,0,1749269611,12654.48196081,121.84625591999793,54337.06228536 2025-06-07,04:13:33.000,158,11076396,-795,0,1749269612,12654.569532839996,121.7828137500037,54337.23696336001 2025-06-07,04:13:34.000,158,11076447,-795,0,1749269613,12654.576269149991,121.79691201000242,54337.243950480006 2025-06-07,04:13:35.000,158,11076368,-795,0,1749269614,12654.603214390001,121.78986288000306,54336.99241416 2025-06-07,04:13:36.000,158,11076461,-795,0,1749269615,12654.5425876,121.80396114000177,54336.75485208 2025-06-07,04:13:37.000,158,11076347,-795,0,1749269616,12654.589741769996,121.77576462000434,54336.83171040001 2025-06-07,04:13:38.000,158,11076392,-795,0,1749269617,12654.650368559996,121.7828137500037,54336.908568720006 2025-06-07,04:13:39.000,158,11076394,-795,0,1749269618,12654.650368559996,121.7687154899977,54336.9714528 2025-06-07,04:13:40.000,158,11076396,-795,0,1749269619,12654.583005460001,121.72642071000155,54337.06228536 2025-06-07,04:13:41.000,158,11076431,-795,0,1749269620,12654.690786419997,121.71232245000283,54337.174079280005 2025-06-07,04:13:42.000,158,11076400,-795,0,1749269621,12654.771622139997,121.71232245000283,54337.20901488 2025-06-07,04:13:43.000,158,11076365,-795,0,1749269622,12654.737940589992,121.71232245000283,54337.15311792 2025-06-07,04:13:44.000,158,11076401,-795,0,1749269623,12654.791831069997,121.70527332000347,54336.89459448 2025-06-07,04:13:45.000,158,11076388,-795,0,1749269624,12654.764885830002,121.70527332000347,54336.85267176001 2025-06-07,04:13:46.000,158,11076402,-795,0,1749269625,12654.764885830002,121.69822419000411,54336.82472328 2025-06-07,04:13:47.000,158,11076387,-795,0,1749269626,12654.886139410002,121.67707679999876,54336.91555584 2025-06-07,04:13:48.000,158,11076393,-795,0,1749269627,12654.906348340002,121.73346984000091,54336.957478560005 2025-06-07,04:13:49.000,158,11076363,-795,0,1749269628,12654.886139410002,121.6700276699994,54337.1111952 2025-06-07,04:13:50.000,158,11076358,-795,0,1749269629,12654.892875719997,121.64888028000132,54336.94350432 2025-06-07,04:13:51.000,158,11076340,-795,0,1749269630,12654.946766200002,121.64888028000132,54337.055298240004 2025-06-07,04:13:52.000,158,11076410,-795,0,1749269631,12655.000656679993,121.65592941000068,54337.06927248001 2025-06-07,04:13:53.000,158,11076404,-795,0,1749269632,12655.007392989988,121.60658549999789,54336.85965888001 2025-06-07,04:13:54.000,158,11076423,-795,0,1749269633,12655.088228709988,121.64888028000132,54336.908568720006 2025-06-07,04:13:55.000,158,11076416,-795,0,1749269634,12654.987184060003,121.62068376000389,54336.622096800005 2025-06-07,04:13:56.000,158,11076430,-795,0,1749269635,12655.027601919988,121.65592941000068,54336.7269036 2025-06-07,04:13:57.000,158,11076400,-795,0,1749269636,12655.135382879998,121.62068376000389,54336.90158160001 2025-06-07,04:13:58.000,158,11076413,-795,0,1749269637,12655.216218599999,121.59953636999853,54337.19504064001 2025-06-07,04:13:59.000,158,11076358,-795,0,1749269638,12655.222954909994,121.59248723999917,54337.13914368 2025-06-07,04:14:00.000,158,11076422,-795,0,1749269639,12655.007392989988,121.62068376000389,54336.67799376 2025-06-07,04:14:01.000,158,11076399,-795,0,1749269640,12655.175800739999,121.6347820200026,54336.98542704 2025-06-07,04:14:02.000,158,11076405,-795,0,1749269641,12655.236427529999,121.68412592999812,54336.91555584 2025-06-07,04:14:03.000,158,11076393,-795,0,1749269642,12655.24990014999,121.64183115000196,54336.957478560005 2025-06-07,04:14:04.000,158,11076410,-795,0,1749269643,12655.236427529999,121.64183115000196,54336.89459448 2025-06-07,04:14:05.000,158,11076438,-795,0,1749269644,12655.276845389999,121.64183115000196,54336.89459448 2025-06-07,04:14:06.000,158,11076403,-795,0,1749269645,12655.182537049994,121.66297854000004,54336.838697520005 2025-06-07,04:14:07.000,158,11076367,-795,0,1749269646,12655.323999559994,121.64888028000132,54337.15311792 2025-06-07,04:14:08.000,158,11076396,-795,0,1749269647,12655.283581699994,121.70527332000347,54337.16010504 2025-06-07,04:14:09.000,158,11076379,-795,0,1749269648,12655.33073586999,121.71232245000283,54337.174079280005 2025-06-07,04:14:10.000,158,11076401,-795,0,1749269649,12655.317263249999,121.7828137500037,54336.94350432 2025-06-07,04:14:11.000,158,11076407,-795,0,1749269650,12655.323999559994,121.74051897000027,54336.85267176001 2025-06-07,04:14:12.000,158,11076410,-795,0,1749269651,12655.35094479999,121.78986288000306,54336.87363312 2025-06-07,04:14:13.000,158,11076383,-795,0,1749269652,12655.39136265999,121.75461722999898,54336.99940128001 2025-06-07,04:14:14.000,158,11076409,-795,0,1749269653,12655.4183079,121.78986288000306,54336.96446568 2025-06-07,04:14:15.000,158,11076394,-795,0,1749269654,12655.384626349995,121.75461722999898,54337.11818232001 2025-06-07,04:14:16.000,158,11076393,-795,0,1749269655,12655.317263249999,121.7828137500037,54336.99241416 2025-06-07,04:14:17.000,158,11076410,-795,0,1749269656,12655.41157158999,121.71937158000219,54337.09722096001 2025-06-07,04:14:18.000,158,11076417,-795,0,1749269657,12655.45872576,121.80396114000177,54337.16010504 2025-06-07,04:14:19.000,158,11076399,-795,0,1749269658,12655.49914362,121.77576462000434,54336.92953008001 2025-06-07,04:14:20.000,158,11076402,-755,0,1749269659,12655.43851683,121.83920678999857,54336.85965888001 2025-06-07,04:14:21.000,158,11076426,-795,0,1749269660,12655.45872576,121.80396114000177,54336.9365172 2025-06-07,04:14:22.000,158,11076403,-795,0,1749269661,12655.546297789995,121.83215765999921,54337.041324 2025-06-07,04:14:23.000,158,11076415,-795,0,1749269662,12655.546297789995,121.83920678999857,54337.06927248001 2025-06-07,04:14:24.000,158,11076401,-795,0,1749269663,12655.45198944999,121.83215765999921,54337.03433688 2025-06-07,04:14:25.000,158,11076445,-795,0,1749269664,12655.49240730999,121.79691201000242,54337.14613080001 2025-06-07,04:14:26.000,158,11076398,-795,0,1749269665,12655.485670999995,121.83215765999921,54337.041324 2025-06-07,04:14:27.000,158,11076432,-795,0,1749269666,12655.51935255,121.85330505000456,54336.91555584 2025-06-07,04:14:28.000,158,11076426,-795,0,1749269667,12655.566506719995,121.88855070000136,54337.01337552 2025-06-07,04:14:29.000,158,11076363,-795,0,1749269668,12655.627133509995,121.89559983000072,54337.01337552 2025-06-07,04:14:30.000,158,11076412,-795,0,1749269669,12655.53282516999,121.9167472199988,54336.7967748 2025-06-07,04:14:31.000,158,11076365,-795,0,1749269670,12655.53282516999,121.89559983000072,54336.789787680005 2025-06-07,04:14:32.000,158,11076394,-715,0,1749269671,12655.55303409999,121.86035418000392,54337.174079280005 2025-06-07,04:14:33.000,158,11076422,-795,0,1749269672,12655.49914362,121.881501570002,54337.076259600006 2025-06-07,04:14:34.000,158,11076383,-795,0,1749269673,12655.505879929995,121.93789461000415,54337.16010504 2025-06-07,04:14:35.000,158,11076411,-795,0,1749269674,12655.49914362,121.93789461000415,54337.13914368 2025-06-07,04:14:36.000,158,11076386,-795,0,1749269675,12655.53282516999,121.99428764999902,54336.95049144001 2025-06-07,04:14:37.000,158,11076400,-795,0,1749269676,12655.51935255,121.96609113000159,54336.84568464 2025-06-07,04:14:38.000,158,11076379,-795,0,1749269677,12655.445253139995,122.01543504000438,54336.838697520005 2025-06-07,04:14:39.000,158,11076364,-795,0,1749269678,12655.505879929995,122.04363156000181,54336.92254296 2025-06-07,04:14:40.000,158,11076435,-795,0,1749269679,12655.384626349995,122.06477894999989,54336.77581344 2025-06-07,04:14:41.000,158,11076432,-795,0,1749269680,12655.404835279995,122.0295333000031,54337.041324 2025-06-07,04:14:42.000,158,11076449,-795,0,1749269681,12655.37115372999,122.07887720999861,54337.055298240004 2025-06-07,04:14:43.000,158,11076407,-795,0,1749269682,12655.404835279995,122.11412286000268,54337.125169440005 2025-06-07,04:14:44.000,158,11076364,-795,0,1749269683,12655.4183079,122.08592633999797,54337.02036264001 2025-06-07,04:14:45.000,158,11076402,-795,0,1749269684,12655.4183079,122.14936850999948,54336.99940128001 2025-06-07,04:14:46.000,158,11076441,-795,0,1749269685,12655.364417419994,122.14231938000012,54336.99241416 2025-06-07,04:14:47.000,158,11076425,-795,0,1749269686,12655.35094479999,122.13527025000076,54336.85267176001 2025-06-07,04:14:48.000,158,11076392,-795,0,1749269687,12655.344208489994,122.15641763999884,54336.85267176001 2025-06-07,04:14:49.000,158,11076409,-795,0,1749269688,12655.33747218,122.11412286000268,54337.02036264001 2025-06-07,04:14:50.000,158,11076393,-795,0,1749269689,12655.297054319999,122.11412286000268,54337.03433688 2025-06-07,04:14:51.000,158,11076393,-795,0,1749269690,12655.29031800999,122.06477894999989,54336.96446568 2025-06-07,04:14:52.000,158,11076414,-795,0,1749269691,12655.297054319999,122.06477894999989,54337.06228536 2025-06-07,04:14:53.000,158,11076399,-795,0,1749269692,12655.323999559994,122.07182807999925,54336.84568464 2025-06-07,04:14:54.000,158,11076394,-795,0,1749269693,12655.35768111,122.00838590999774,54336.92254296 2025-06-07,04:14:55.000,158,11076435,-795,0,1749269694,12655.364417419994,122.02248417000374,54336.90158160001 2025-06-07,04:14:56.000,158,11076394,-795,0,1749269695,12655.317263249999,122.01543504000438,54336.866646 2025-06-07,04:14:57.000,158,11076384,-795,0,1749269696,12655.196009669999,122.0295333000031,54336.59414832001 2025-06-07,04:14:58.000,158,11076414,-795,0,1749269697,12655.229691219989,122.00838590999774,54336.9365172 2025-06-07,04:14:59.000,158,11076389,-795,0,1749269698,12655.27010907999,122.00133677999838,54337.076259600006 2025-06-07,04:15:00.000,158,11076375,-795,0,1749269699,12655.24990014999,122.01543504000438,54336.9714528 2025-06-07,04:15:01.000,158,11076419,-795,0,1749269700,12655.256636459999,121.97314026000095,54337.02734976001 2025-06-07,04:15:02.000,158,11076399,-795,0,1749269701,12655.256636459999,121.9801893900003,54336.90158160001 2025-06-07,04:15:03.000,158,11076433,-795,0,1749269702,12655.243163839994,122.00838590999774,54336.69196800001 2025-06-07,04:15:04.000,158,11076401,-795,0,1749269703,12655.263372769994,121.99428764999902,54336.84568464 2025-06-07,04:15:05.000,158,11076402,-795,0,1749269704,12655.243163839994,121.9801893900003,54336.82472328 2025-06-07,04:15:06.000,158,11076409,-795,0,1749269705,12655.148855499989,122.00133677999838,54336.67799376 2025-06-07,04:15:07.000,158,11076409,-795,0,1749269706,12655.142119189994,122.00133677999838,54336.99241416 2025-06-07,04:15:08.000,158,11076394,-795,0,1749269707,12655.121910259993,121.99428764999902,54337.006388400005 2025-06-07,04:15:09.000,158,11076408,-795,0,1749269708,12655.216218599999,121.96609113000159,54337.16010504 2025-06-07,04:15:10.000,158,11076436,-795,0,1749269709,12655.108437639989,121.98723851999966,54336.97843992001 2025-06-07,04:15:11.000,158,11076458,-795,0,1749269710,12655.148855499989,121.95199287000287,54336.81074904001 2025-06-07,04:15:12.000,158,11076348,-795,0,1749269711,12655.155591809998,121.95199287000287,54336.82472328 2025-06-07,04:15:13.000,158,11076375,-795,0,1749269712,12655.155591809998,121.94494374000351,54336.81074904001 2025-06-07,04:15:14.000,158,11076377,-795,0,1749269713,12655.128646569989,121.881501570002,54336.78280056001 2025-06-07,04:15:15.000,158,11076430,-795,0,1749269714,12655.047810849988,121.88855070000136,54336.69895512 2025-06-07,04:15:16.000,158,11076424,-715,0,1749269715,12655.081492399993,121.84625591999793,54336.82472328 2025-06-07,04:15:17.000,158,11076376,-795,0,1749269716,12655.121910259993,121.82510852999985,54337.02036264001 2025-06-07,04:15:18.000,158,11076384,-795,0,1749269717,12655.121910259993,121.77576462000434,54336.99940128001 2025-06-07,04:15:19.000,158,11076332,-795,0,1749269718,12655.128646569989,121.72642071000155,54336.76882632 2025-06-07,04:15:20.000,158,11076374,-795,0,1749269719,12655.054547159998,121.74051897000027,54336.54523848001 2025-06-07,04:15:21.000,158,11076412,-795,0,1749269720,12655.121910259993,121.69117506000475,54336.622096800005 2025-06-07,04:15:22.000,158,11076383,-795,0,1749269721,12655.135382879998,121.69822419000411,54336.6570324 2025-06-07,04:15:23.000,158,11076381,-795,0,1749269722,12655.162328119994,121.68412592999812,54336.76882632 2025-06-07,04:15:24.000,158,11076420,-795,0,1749269723,12655.155591809998,121.67707679999876,54336.99241416 2025-06-07,04:15:25.000,158,11076388,-795,0,1749269724,12655.148855499989,121.68412592999812,54337.055298240004 2025-06-07,04:15:26.000,158,11076382,-795,0,1749269725,12655.108437639989,121.64183115000196,54336.97843992001 2025-06-07,04:15:27.000,158,11076388,-755,0,1749269726,12655.135382879998,121.64183115000196,54337.02036264001 2025-06-07,04:15:28.000,158,11076387,-795,0,1749269727,12655.094965019998,121.65592941000068,54336.80376192 2025-06-07,04:15:29.000,158,11076401,-795,0,1749269728,12655.101701329993,121.59248723999917,54336.69196800001 2025-06-07,04:15:30.000,158,11076365,-795,0,1749269729,12655.027601919988,121.60658549999789,54336.71292936001 2025-06-07,04:15:31.000,158,11076402,-795,0,1749269730,12655.020865609993,121.57838898000045,54336.65004528 2025-06-07,04:15:32.000,158,11076423,-795,0,1749269731,12655.081492399993,121.5713398500011,54336.70594224 2025-06-07,04:15:33.000,158,11076395,-795,0,1749269732,12655.101701329993,121.55724159000238,54337.06927248001 2025-06-07,04:15:34.000,158,11076443,-795,0,1749269733,12655.081492399993,121.5360942000043,54336.97843992001 2025-06-07,04:15:35.000,158,11076348,-795,0,1749269734,12655.088228709988,121.55019246000302,54337.06927248001 2025-06-07,04:15:36.000,158,11076398,-795,0,1749269735,12655.074756089998,121.57838898000045,54337.055298240004 2025-06-07,04:15:37.000,158,11076421,-795,0,1749269736,12655.047810849988,121.5713398500011,54336.66401952001 2025-06-07,04:15:38.000,158,11076374,-795,0,1749269737,12655.054547159998,121.56429072000174,54336.67799376 2025-06-07,04:15:39.000,158,11076422,-795,0,1749269738,12655.054547159998,121.57838898000045,54336.78280056001 2025-06-07,04:15:40.000,158,11076396,-795,0,1749269739,12655.047810849988,121.59248723999917,54336.66401952001 2025-06-07,04:15:41.000,158,11076423,-795,0,1749269740,12655.068019779988,121.57838898000045,54336.838697520005 2025-06-07,04:15:42.000,158,11076406,-795,0,1749269741,12655.061283469993,121.5713398500011,54337.08324672 2025-06-07,04:15:43.000,158,11076352,-795,0,1749269742,12654.993920369998,121.59248723999917,54336.85267176001 2025-06-07,04:15:44.000,158,11076387,-795,0,1749269743,12655.047810849988,121.5713398500011,54336.97843992001 2025-06-07,04:15:45.000,158,11076363,-795,0,1749269744,12655.088228709988,121.61363463000453,54336.7967748 2025-06-07,04:15:46.000,158,11076406,-795,0,1749269745,12655.054547159998,121.62773289000324,54336.64305816001 2025-06-07,04:15:47.000,158,11076390,-795,0,1749269746,12655.000656679993,121.60658549999789,54336.60113544 2025-06-07,04:15:48.000,158,11076415,-795,0,1749269747,12655.121910259993,121.62773289000324,54336.81074904001 2025-06-07,04:15:49.000,158,11076396,-795,0,1749269748,12655.182537049994,121.59248723999917,54336.85965888001 2025-06-07,04:15:50.000,158,11076401,-795,0,1749269749,12655.061283469993,121.61363463000453,54336.866646 2025-06-07,04:15:51.000,158,11076379,-795,0,1749269750,12655.121910259993,121.59248723999917,54336.957478560005 2025-06-07,04:15:52.000,158,11076380,-795,0,1749269751,12655.216218599999,121.57838898000045,54337.02036264001 2025-06-07,04:15:53.000,158,11076419,-795,0,1749269752,12655.182537049994,121.55724159000238,54337.02036264001 2025-06-07,04:15:54.000,158,11076384,-795,0,1749269753,12655.229691219989,121.57838898000045,54336.719916480004 2025-06-07,04:15:55.000,158,11076410,-795,0,1749269754,12655.135382879998,121.59248723999917,54336.6570324 2025-06-07,04:15:56.000,158,11076375,-795,0,1749269755,12655.169064429989,121.5713398500011,54336.71292936001 2025-06-07,04:15:57.000,158,11076420,-795,0,1749269756,12655.263372769994,121.52904506999766,54336.838697520005 2025-06-07,04:15:58.000,158,11076379,-795,0,1749269757,12655.162328119994,121.50789767999959,54336.64305816001 2025-06-07,04:15:59.000,158,11076430,-795,0,1749269758,12655.276845389999,121.49379942000087,54337.03433688 2025-06-07,04:16:00.000,158,11076389,-795,0,1749269759,12655.148855499989,121.5219959399983,54336.85267176001 2025-06-07,04:16:01.000,158,11076376,-795,0,1749269760,12655.209482289989,121.47265203000279,54336.84568464 2025-06-07,04:16:02.000,158,11076381,-795,0,1749269761,12655.196009669999,121.45855377000407,54336.69196800001 2025-06-07,04:16:03.000,158,11076426,-795,0,1749269762,12655.209482289989,121.47265203000279,54336.74786496 2025-06-07,04:16:04.000,158,11076381,-795,0,1749269763,12655.283581699994,121.49379942000087,54336.838697520005 2025-06-07,04:16:05.000,158,11076401,-795,0,1749269764,12655.209482289989,121.47970116000215,54336.7269036 2025-06-07,04:16:06.000,158,11076367,-795,0,1749269765,12655.182537049994,121.47970116000215,54336.6570324 2025-06-07,04:16:07.000,158,11076342,-795,0,1749269766,12655.229691219989,121.42330812,54337.01337552 2025-06-07,04:16:08.000,158,11076398,-795,0,1749269767,12655.182537049994,121.41625899000064,54336.90158160001 2025-06-07,04:16:09.000,158,11076398,-795,0,1749269768,12655.216218599999,121.42330812,54336.85267176001 2025-06-07,04:16:10.000,158,11076389,-795,0,1749269769,12655.142119189994,121.40920986000128,54336.81074904001 2025-06-07,04:16:11.000,158,11076365,-795,0,1749269770,12655.175800739999,121.43740637999872,54336.53825136 2025-06-07,04:16:12.000,158,11076375,-795,0,1749269771,12655.088228709988,121.46560290000343,54336.47536728001 2025-06-07,04:16:13.000,158,11076403,-795,0,1749269772,12655.202745979994,121.47265203000279,54336.74786496 2025-06-07,04:16:14.000,158,11076386,-795,0,1749269773,12655.216218599999,121.47265203000279,54336.719916480004 2025-06-07,04:16:15.000,158,11076387,-795,0,1749269774,12655.229691219989,121.47970116000215,54336.7269036 2025-06-07,04:16:16.000,158,11076403,-795,0,1749269775,12655.135382879998,121.49379942000087,54336.75485208 2025-06-07,04:16:17.000,158,11076388,-795,0,1749269776,12655.182537049994,121.47970116000215,54336.80376192 2025-06-07,04:16:18.000,158,11076399,-795,0,1749269777,12655.189273359989,121.50084855000023,54336.887607360004 2025-06-07,04:16:19.000,158,11076428,-795,0,1749269778,12655.209482289989,121.50084855000023,54336.866646 2025-06-07,04:16:20.000,158,11076418,-795,0,1749269779,12655.169064429989,121.5219959399983,54336.5871612 2025-06-07,04:16:21.000,158,11076367,-795,0,1749269780,12655.24990014999,121.48675029000151,54336.70594224 2025-06-07,04:16:22.000,158,11076385,-795,0,1749269781,12655.297054319999,121.5219959399983,54336.719916480004 2025-06-07,04:16:23.000,158,11076422,-795,0,1749269782,12655.276845389999,121.48675029000151,54336.70594224 2025-06-07,04:16:24.000,158,11076371,-795,0,1749269783,12655.27010907999,121.5219959399983,54336.74786496 2025-06-07,04:16:25.000,158,11076390,-795,0,1749269784,12655.283581699994,121.49379942000087,54336.719916480004 2025-06-07,04:16:26.000,158,11076379,-795,0,1749269785,12655.256636459999,121.50084855000023,54336.671006640005 2025-06-07,04:16:27.000,158,11076400,-795,0,1749269786,12655.27010907999,121.55724159000238,54336.76183920001 2025-06-07,04:16:28.000,158,11076387,-795,0,1749269787,12655.31052693999,121.57838898000045,54336.5871612 2025-06-07,04:16:29.000,158,11076412,-795,0,1749269788,12655.404835279995,121.56429072000174,54336.69895512 2025-06-07,04:16:30.000,158,11076372,-795,0,1749269789,12655.35094479999,121.61363463000453,54336.53825136 2025-06-07,04:16:31.000,158,11076342,-795,0,1749269790,12655.404835279995,121.59953636999853,54336.573186960006 2025-06-07,04:16:32.000,158,11076374,-795,0,1749269791,12655.45198944999,121.58543810999981,54336.622096800005 2025-06-07,04:16:33.000,158,11076382,-795,0,1749269792,12655.43178051999,121.59953636999853,54336.78280056001 2025-06-07,04:16:34.000,158,11076406,-795,0,1749269793,12655.43851683,121.6347820200026,54336.89459448 2025-06-07,04:16:35.000,158,11076386,-795,0,1749269794,12655.404835279995,121.64183115000196,54336.789787680005 2025-06-07,04:16:36.000,158,11076366,-795,0,1749269795,12655.465462069995,121.65592941000068,54336.91555584 2025-06-07,04:16:37.000,158,11076392,-795,0,1749269796,12655.505879929995,121.66297854000004,54336.740877840006 2025-06-07,04:16:38.000,158,11076408,-795,0,1749269797,12655.47893469,121.64183115000196,54336.66401952001 2025-06-07,04:16:39.000,158,11076342,-795,0,1749269798,12655.566506719995,121.6347820200026,54336.719916480004 2025-06-07,04:16:40.000,158,11076374,-795,0,1749269799,12655.445253139995,121.66297854000004,54336.52427712001 2025-06-07,04:16:41.000,158,11076374,-795,0,1749269800,12655.55303409999,121.64183115000196,54336.573186960006 2025-06-07,04:16:42.000,158,11076391,-795,0,1749269801,12655.53282516999,121.64888028000132,54336.740877840006 2025-06-07,04:16:43.000,158,11076343,-795,0,1749269802,12655.55303409999,121.58543810999981,54336.866646 2025-06-07,04:16:44.000,158,11076392,-795,0,1749269803,12655.61366088999,121.5713398500011,54336.866646 2025-06-07,04:16:45.000,158,11076418,-795,0,1749269804,12655.627133509995,121.64183115000196,54336.83171040001 2025-06-07,04:16:46.000,158,11076398,-795,0,1749269805,12655.60018827,121.62773289000324,54336.63607104 2025-06-07,04:16:47.000,158,11076353,-795,0,1749269806,12655.67428767999,121.5713398500011,54336.63607104 2025-06-07,04:16:48.000,158,11076422,-795,0,1749269807,12655.64060613,121.6347820200026,54336.60812256 2025-06-07,04:16:49.000,158,11076388,-795,0,1749269808,12655.55977041,121.60658549999789,54336.42645744001 2025-06-07,04:16:50.000,158,11076395,-795,0,1749269809,12655.647342439996,121.56429072000174,54336.56619984001 2025-06-07,04:16:51.000,158,11076374,-795,0,1749269810,12655.64060613,121.58543810999981,54336.719916480004 2025-06-07,04:16:52.000,158,11076392,-795,0,1749269811,12655.687760299996,121.60658549999789,54336.84568464 2025-06-07,04:16:53.000,158,11076424,-795,0,1749269812,12655.768596019996,121.60658549999789,54336.90158160001 2025-06-07,04:16:54.000,158,11076391,-795,0,1749269813,12655.782068640001,121.60658549999789,54336.9365172 2025-06-07,04:16:55.000,158,11076397,-795,0,1749269814,12655.788804949996,121.61363463000453,54336.6570324 2025-06-07,04:16:56.000,158,11076388,-795,0,1749269815,12655.707969229996,121.61363463000453,54336.48934152 2025-06-07,04:16:57.000,158,11076316,-795,0,1749269816,12655.734914469991,121.6347820200026,54336.51729000001 2025-06-07,04:16:58.000,158,11076422,-795,0,1749269817,12655.822486500001,121.61363463000453,54336.59414832001 2025-06-07,04:16:59.000,158,11076361,-795,0,1749269818,12655.707969229996,121.62068376000389,54336.55921272 2025-06-07,04:17:00.000,158,11076351,-715,0,1749269819,12655.755123399991,121.62068376000389,54336.69895512 2025-06-07,04:17:01.000,158,11076419,-795,0,1749269820,12655.795541259991,121.62068376000389,54336.77581344 2025-06-07,04:17:02.000,158,11076373,-795,0,1749269821,12655.856168049992,121.62068376000389,54336.91555584 2025-06-07,04:17:03.000,158,11076414,-795,0,1749269822,12655.876376979992,121.59248723999917,54336.6570324 2025-06-07,04:17:04.000,158,11076404,-795,0,1749269823,12655.869640669996,121.60658549999789,54336.622096800005 2025-06-07,04:17:05.000,158,11076412,-795,0,1749269824,12655.829222809996,121.58543810999981,54336.51030288 2025-06-07,04:17:06.000,158,11076366,-795,0,1749269825,12655.829222809996,121.59248723999917,54336.48934152 2025-06-07,04:17:07.000,158,11076387,-795,0,1749269826,12655.930267459997,121.55724159000238,54336.62908392 2025-06-07,04:17:08.000,158,11076422,-795,0,1749269827,12655.950476389997,121.54314333000366,54336.887607360004 2025-06-07,04:17:09.000,158,11076398,-795,0,1749269828,12655.937003769992,121.5360942000043,54336.7967748 2025-06-07,04:17:10.000,158,11076402,-795,0,1749269829,12655.923531150002,121.57838898000045,54336.81074904001 2025-06-07,04:17:11.000,158,11076373,-795,0,1749269830,12655.990894249997,121.58543810999981,54336.73389072001 2025-06-07,04:17:12.000,158,11076432,-795,0,1749269831,12656.017839489992,121.62068376000389,54336.59414832001 2025-06-07,04:17:13.000,158,11076382,-795,0,1749269832,12656.051521039997,121.62773289000324,54336.56619984001 2025-06-07,04:17:14.000,158,11076411,-795,0,1749269833,12656.058257349992,121.64183115000196,54336.622096800005 2025-06-07,04:17:15.000,158,11076414,-795,0,1749269834,12656.011103179997,121.6347820200026,54336.5871612 2025-06-07,04:17:16.000,158,11076398,-795,0,1749269835,12656.085202590002,121.64888028000132,54336.69895512 2025-06-07,04:17:17.000,158,11076422,-795,0,1749269836,12656.132356759997,121.6347820200026,54336.908568720006 2025-06-07,04:17:18.000,158,11076380,-795,0,1749269837,12656.145829380002,121.6347820200026,54336.88062024001 2025-06-07,04:17:19.000,158,11076365,-795,0,1749269838,12656.166038310002,121.65592941000068,54336.92953008001 2025-06-07,04:17:20.000,158,11076401,-795,0,1749269839,12656.064993660002,121.73346984000091,54336.43344456 2025-06-07,04:17:21.000,158,11076393,-795,0,1749269840,12656.112147829997,121.69822419000411,54336.52427712001 2025-06-07,04:17:22.000,158,11076439,-795,0,1749269841,12656.125620450002,121.68412592999812,54336.49632864001 2025-06-07,04:17:23.000,158,11076375,-795,0,1749269842,12656.172774619998,121.64888028000132,54336.5871612 2025-06-07,04:17:24.000,158,11076387,-795,0,1749269843,12656.206456170003,121.67707679999876,54336.64305816001 2025-06-07,04:17:25.000,158,11076382,-795,0,1749269844,12656.213192479998,121.64888028000132,54336.78280056001 2025-06-07,04:17:26.000,158,11076376,-795,0,1749269845,12656.186247240003,121.65592941000068,54336.75485208 2025-06-07,04:17:27.000,158,11076293,-795,0,1749269846,12656.233401409998,121.6347820200026,54336.85267176001 2025-06-07,04:17:28.000,158,11076345,-795,0,1749269847,12656.267082959988,121.68412592999812,54336.7967748 2025-06-07,04:17:29.000,158,11076407,-795,0,1749269848,12656.294028199998,121.67707679999876,54336.64305816001 2025-06-07,04:17:30.000,158,11076385,-795,0,1749269849,12656.287291889988,121.68412592999812,54336.52427712001 2025-06-07,04:17:31.000,158,11076393,-795,0,1749269850,12656.327709749989,121.69117506000475,54336.42645744001 2025-06-07,04:17:32.000,158,11076401,-795,0,1749269851,12656.354654989998,121.74756809999963,54336.53126424 2025-06-07,04:17:33.000,158,11076414,-795,0,1749269852,12656.455699639999,121.70527332000347,54336.71292936001 2025-06-07,04:17:34.000,158,11076424,-795,0,1749269853,12656.482644879994,121.69822419000411,54337.006388400005 2025-06-07,04:17:35.000,158,11076277,-795,0,1749269854,12656.462435949994,121.68412592999812,54336.96446568 2025-06-07,04:17:36.000,158,11076404,-795,0,1749269855,12656.428754399989,121.71937158000219,54336.740877840006 2025-06-07,04:17:37.000,158,11076364,-795,0,1749269856,12656.462435949994,121.71937158000219,54336.71292936001 2025-06-07,04:17:38.000,158,11076377,-795,0,1749269857,12656.55674429,121.73346984000091,54336.68498088001 2025-06-07,04:17:39.000,158,11076371,-795,0,1749269858,12656.57021690999,121.71937158000219,54336.71292936001 2025-06-07,04:17:40.000,158,11076446,-795,0,1749269859,12656.543271669994,121.77576462000434,54336.573186960006 2025-06-07,04:17:41.000,158,11076400,-795,0,1749269860,12656.583689529994,121.75461722999898,54336.62908392 2025-06-07,04:17:42.000,158,11076394,-795,0,1749269861,12656.664525249995,121.73346984000091,54336.887607360004 2025-06-07,04:17:43.000,158,11076360,-795,0,1749269862,12656.69147048999,121.71937158000219,54336.98542704 2025-06-07,04:17:44.000,158,11076375,-795,0,1749269863,12656.704943109995,121.71232245000283,54336.91555584 2025-06-07,04:17:45.000,158,11076410,-795,0,1749269864,12656.704943109995,121.69822419000411,54336.80376192 2025-06-07,04:17:46.000,158,11076378,-795,0,1749269865,12656.73188834999,121.76166635999834,54336.55921272 2025-06-07,04:17:47.000,158,11076367,-795,0,1749269866,12656.81272406999,121.76166635999834,54336.74786496 2025-06-07,04:17:48.000,158,11076433,-795,0,1749269867,12656.83293299999,121.82510852999985,54336.75485208 2025-06-07,04:17:49.000,158,11076413,-795,0,1749269868,12656.81272406999,121.80396114000177,54336.71292936001 2025-06-07,04:17:50.000,158,11076426,-795,0,1749269869,12656.785778829995,121.81101027000113,54336.60113544 2025-06-07,04:17:51.000,158,11076403,-795,0,1749269870,12656.846405619995,121.83215765999921,54336.908568720006 2025-06-07,04:17:52.000,158,11076394,-795,0,1749269871,12656.88008717,121.83920678999857,54336.87363312 2025-06-07,04:17:53.000,158,11076417,-795,0,1749269872,12656.947450269996,121.8180594000005,54336.91555584 2025-06-07,04:17:54.000,158,11076437,-795,0,1749269873,12656.913768719991,121.87445244000264,54336.96446568 2025-06-07,04:17:55.000,158,11076406,-795,0,1749269874,12656.88008717,121.84625591999793,54336.68498088001 2025-06-07,04:17:56.000,158,11076341,-795,0,1749269875,12656.92050503,121.83215765999921,54336.67799376 2025-06-07,04:17:57.000,158,11076366,-795,0,1749269876,12657.028285989996,121.8180594000005,54336.83171040001 2025-06-07,04:17:58.000,158,11076443,-795,0,1749269877,12657.035022299991,121.82510852999985,54336.80376192 2025-06-07,04:17:59.000,158,11076344,-795,0,1749269878,12657.041758610001,121.78986288000306,54336.740877840006 2025-06-07,04:18:00.000,158,11076430,-795,0,1749269879,12656.89355978999,121.85330505000456,54336.69895512 2025-06-07,04:18:01.000,158,11076373,-795,0,1749269880,12656.94071396,121.79691201000242,54336.838697520005 2025-06-07,04:18:02.000,158,11076378,-795,0,1749269881,12656.987868129996,121.80396114000177,54336.74786496 2025-06-07,04:18:03.000,158,11076391,-795,0,1749269882,12657.068703849996,121.8180594000005,54336.83171040001 2025-06-07,04:18:04.000,158,11076401,-795,0,1749269883,12657.075440159992,121.85330505000456,54336.7269036 2025-06-07,04:18:05.000,158,11076402,-795,0,1749269884,12657.136066949992,121.84625591999793,54336.69895512 2025-06-07,04:18:06.000,158,11076378,-795,0,1749269885,12657.122594330001,121.881501570002,54336.622096800005 2025-06-07,04:18:07.000,158,11076391,-795,0,1749269886,12657.223638980002,121.87445244000264,54336.719916480004 2025-06-07,04:18:08.000,158,11076352,-795,0,1749269887,12657.230375289997,121.89559983000072,54336.73389072001 2025-06-07,04:18:09.000,158,11076394,-795,0,1749269888,12657.304474700002,121.86740331000328,54336.90158160001 2025-06-07,04:18:10.000,158,11076328,-795,0,1749269889,12657.331419939997,121.93084548000479,54336.85965888001 2025-06-07,04:18:11.000,158,11076389,-795,0,1749269890,12657.392046729998,121.88855070000136,54336.887607360004 2025-06-07,04:18:12.000,158,11076372,-795,0,1749269891,12657.520036619993,121.90969808999944,54336.81074904001 2025-06-07,04:18:13.000,158,11076382,-795,0,1749269892,12657.600872339994,121.88855070000136,54336.866646 2025-06-07,04:18:14.000,158,11076374,-795,0,1749269893,12657.600872339994,121.93789461000415,54336.89459448 2025-06-07,04:18:15.000,158,11076360,-795,0,1749269894,12657.668235439989,121.89559983000072,54336.7967748 2025-06-07,04:18:16.000,158,11076361,-635,0,1749269895,12657.553718169998,121.93789461000415,54336.671006640005 2025-06-07,04:18:17.000,158,11076371,-795,0,1749269896,12657.627817579989,121.89559983000072,54336.97843992001 2025-06-07,04:18:18.000,158,11076397,-795,0,1749269897,12657.674971749999,121.95904200000223,54337.08324672 2025-06-07,04:18:19.000,158,11076388,-795,0,1749269898,12657.681708059994,121.9167472199988,54336.98542704 2025-06-07,04:18:20.000,158,11076395,-795,0,1749269899,12657.600872339994,121.96609113000159,54336.7269036 2025-06-07,04:18:21.000,158,11076399,-795,0,1749269900,12657.7760164,121.93789461000415,54336.85267176001 2025-06-07,04:18:22.000,158,11076401,-795,0,1749269901,12657.85011580999,121.93084548000479,54336.94350432 2025-06-07,04:18:23.000,158,11076393,-795,0,1749269902,12657.924215219995,121.92379634999816,54336.9365172 2025-06-07,04:18:24.000,158,11076390,-795,0,1749269903,12657.91747891,121.95199287000287,54336.96446568 2025-06-07,04:18:25.000,158,11076412,-795,0,1749269904,12657.89726998,121.93789461000415,54337.09023384 2025-06-07,04:18:26.000,158,11076403,-795,0,1749269905,12657.91074259999,121.95199287000287,54336.97843992001 2025-06-07,04:18:27.000,158,11076360,-795,0,1749269906,12658.05220510999,121.95199287000287,54337.174079280005 2025-06-07,04:18:28.000,158,11076383,-795,0,1749269907,12658.11956821,121.94494374000351,54337.2509376 2025-06-07,04:18:29.000,158,11076408,-795,0,1749269908,12658.166722379996,121.9801893900003,54336.9714528 2025-06-07,04:18:30.000,158,11076409,-795,0,1749269909,12658.126304519996,122.00133677999838,54336.88062024001 2025-06-07,04:18:31.000,158,11076347,-795,0,1749269910,12658.240821790001,121.97314026000095,54336.85267176001 2025-06-07,04:18:32.000,158,11076411,-795,0,1749269911,12658.267767029996,121.97314026000095,54336.97843992001 2025-06-07,04:18:33.000,158,11076368,-795,0,1749269912,12658.341866440001,121.98723851999966,54337.076259600006 2025-06-07,04:18:34.000,158,11076422,-795,0,1749269913,12658.281239650001,121.95904200000223,54337.20901488 2025-06-07,04:18:35.000,158,11076387,-795,0,1749269914,12658.314921199992,121.96609113000159,54337.15311792 2025-06-07,04:18:36.000,158,11076398,-795,0,1749269915,12658.348602749997,121.98723851999966,54337.22997624 2025-06-07,04:18:37.000,158,11076425,-795,0,1749269916,12658.496801569992,122.02248417000374,54337.21600200001 2025-06-07,04:18:38.000,158,11076418,-795,0,1749269917,12658.503537880002,122.02248417000374,54337.174079280005 2025-06-07,04:18:39.000,158,11076426,-795,0,1749269918,12658.496801569992,121.99428764999902,54337.16010504 2025-06-07,04:18:40.000,158,11076370,-795,0,1749269919,12658.389020609997,122.00838590999774,54336.95049144001 2025-06-07,04:18:41.000,158,11076379,-795,0,1749269920,12658.510274189997,122.01543504000438,54337.041324 2025-06-07,04:18:42.000,158,11076403,-795,0,1749269921,12658.490065259997,122.00838590999774,54337.26491184001 2025-06-07,04:18:43.000,158,11076387,-795,0,1749269922,12658.557428359993,121.99428764999902,54337.33478304001 2025-06-07,04:18:44.000,158,11076372,-795,0,1749269923,12658.550692049997,122.04363156000181,54337.43958984 2025-06-07,04:18:45.000,158,11076369,-795,0,1749269924,12658.543955740002,122.02248417000374,54337.39766712 2025-06-07,04:18:46.000,158,11076396,-795,0,1749269925,12658.543955740002,122.0295333000031,54337.125169440005 2025-06-07,04:18:47.000,158,11076409,-795,0,1749269926,12658.591109909998,122.02248417000374,54337.13215656 2025-06-07,04:18:48.000,158,11076367,-795,0,1749269927,12658.618055149993,122.00838590999774,54337.22997624 2025-06-07,04:18:49.000,158,11076424,-795,0,1749269928,12658.645000389988,121.99428764999902,54337.22997624 2025-06-07,04:18:50.000,158,11076376,-795,0,1749269929,12658.658473009993,122.01543504000438,54337.16709216001 2025-06-07,04:18:51.000,158,11076400,-795,0,1749269930,12658.678681939993,122.01543504000438,54337.32779592 2025-06-07,04:18:52.000,158,11076428,-795,0,1749269931,12658.705627179988,122.07887720999861,54337.44657696 2025-06-07,04:18:53.000,158,11076386,-795,0,1749269932,12658.759517659993,122.0929754700046,54337.43260272001 2025-06-07,04:18:54.000,158,11076410,-795,0,1749269933,12658.820144449994,122.0929754700046,54337.64920344001 2025-06-07,04:18:55.000,158,11076340,-795,0,1749269934,12658.853825999999,122.0929754700046,54337.36273152001 2025-06-07,04:18:56.000,158,11076409,-795,0,1749269935,12658.860562309994,122.11412286000268,54337.3208088 2025-06-07,04:18:57.000,158,11076371,-795,0,1749269936,12658.853825999999,122.15641763999884,54337.32779592 2025-06-07,04:18:58.000,158,11076390,-795,0,1749269937,12658.820144449994,122.13527025000076,54337.33478304001 2025-06-07,04:18:59.000,158,11076424,-795,0,1749269938,12658.826880759989,122.13527025000076,54337.37670576 2025-06-07,04:19:00.000,158,11076375,-795,0,1749269939,12658.874034929999,122.13527025000076,54337.579332240006 2025-06-07,04:19:01.000,158,11076423,-795,0,1749269940,12658.779726589994,122.11412286000268,54337.558370880004 2025-06-07,04:19:02.000,158,11076389,-795,0,1749269941,12658.894243859999,122.0929754700046,54337.67016480001 2025-06-07,04:19:03.000,158,11076370,-795,0,1749269942,12658.954870649999,122.12117199000204,54337.54439664 2025-06-07,04:19:04.000,158,11076396,-795,0,1749269943,12658.94813433999,122.1282211200014,54337.46753832 2025-06-07,04:19:05.000,158,11076371,-795,0,1749269944,12658.954870649999,122.14231938000012,54337.411641360006 2025-06-07,04:19:06.000,158,11076408,-795,0,1749269945,12658.97507958,122.10707373000332,54337.36273152001 2025-06-07,04:19:07.000,158,11076417,-795,0,1749269946,12658.99528851,122.14936850999948,54337.51644816 2025-06-07,04:19:08.000,158,11076397,-795,0,1749269947,12659.022233749994,122.11412286000268,54337.66317768 2025-06-07,04:19:09.000,158,11076377,-795,0,1749269948,12659.01549744,122.13527025000076,54337.726061760004 2025-06-07,04:19:10.000,158,11076390,-795,0,1749269949,12659.02897005999,122.12117199000204,54337.64221632 2025-06-07,04:19:11.000,158,11076376,-795,0,1749269950,12659.0559153,122.10002460000396,54337.69112616001 2025-06-07,04:19:12.000,158,11076344,-795,0,1749269951,12659.163696259995,122.1282211200014,54337.565358 2025-06-07,04:19:13.000,158,11076387,-795,0,1749269952,12659.15695995,122.10707373000332,54337.55138376001 2025-06-07,04:19:14.000,158,11076419,-795,0,1749269953,12659.19064149999,122.06477894999989,54337.43260272001 2025-06-07,04:19:15.000,158,11076377,-795,0,1749269954,12659.15695995,122.06477894999989,54337.50247392001 2025-06-07,04:19:16.000,158,11076415,-795,0,1749269955,12659.19064149999,122.0929754700046,54337.60728072 2025-06-07,04:19:17.000,158,11076372,-795,0,1749269956,12659.244531979995,122.0295333000031,54337.86580416001 2025-06-07,04:19:18.000,158,11076401,-795,0,1749269957,12659.29842246,122.06477894999989,54337.92170112 2025-06-07,04:19:19.000,158,11076412,-795,0,1749269958,12659.284949839996,122.04363156000181,54337.95663672001 2025-06-07,04:19:20.000,158,11076352,-795,0,1749269959,12659.224323049995,122.06477894999989,54337.59330648 2025-06-07,04:19:21.000,158,11076406,-795,0,1749269960,12659.284949839996,122.05772982000053,54337.6352292 2025-06-07,04:19:22.000,158,11076374,-795,0,1749269961,12659.33210400999,122.05772982000053,54337.60728072 2025-06-07,04:19:23.000,158,11076424,-795,0,1749269962,12659.31189507999,122.01543504000438,54337.71907464001 2025-06-07,04:19:24.000,158,11076413,-795,0,1749269963,12659.365785559996,122.04363156000181,54337.78195872 2025-06-07,04:19:25.000,158,11076351,-795,0,1749269964,12659.352312939991,122.01543504000438,54338.00554656001 2025-06-07,04:19:26.000,158,11076434,-795,0,1749269965,12659.31863139,122.0295333000031,54337.87279128 2025-06-07,04:19:27.000,158,11076334,-795,0,1749269966,12659.392730799991,122.02248417000374,54338.061443520004 2025-06-07,04:19:28.000,158,11076375,-795,0,1749269967,12659.33884032,122.0295333000031,54337.97759808 2025-06-07,04:19:29.000,158,11076411,-795,0,1749269968,12659.35904925,122.04363156000181,54337.78894584001 2025-06-07,04:19:30.000,158,11076383,-795,0,1749269969,12659.27821353,122.05772982000053,54337.57234512001 2025-06-07,04:19:31.000,158,11076390,-795,0,1749269970,12659.29168614999,122.03658243000245,54337.59330648 2025-06-07,04:19:32.000,158,11076369,-795,0,1749269971,12659.31863139,122.02248417000374,54337.6352292 2025-06-07,04:19:33.000,158,11076393,-795,0,1749269972,12659.325367699996,121.94494374000351,54337.81689432001 2025-06-07,04:19:34.000,158,11076385,-795,0,1749269973,12659.345576629996,121.9801893900003,54338.082404880006 2025-06-07,04:19:35.000,158,11076383,-795,0,1749269974,12659.37925818,121.92379634999816,54338.082404880006 2025-06-07,04:19:36.000,158,11076401,-795,0,1749269975,12659.25126828999,121.92379634999816,54337.90772688001 2025-06-07,04:19:37.000,158,11076366,-795,0,1749269976,12659.2580046,121.9167472199988,54337.80292008 2025-06-07,04:19:38.000,158,11076407,-795,0,1749269977,12659.325367699996,121.90264896000008,54337.7749716 2025-06-07,04:19:39.000,158,11076401,-795,0,1749269978,12659.25126828999,121.83920678999857,54337.795932960005 2025-06-07,04:19:40.000,158,11076412,-795,0,1749269979,12659.23779567,121.86740331000328,54337.69112616001 2025-06-07,04:19:41.000,158,11076405,-795,0,1749269980,12659.264740909995,121.8180594000005,54337.83086856 2025-06-07,04:19:42.000,158,11076397,-795,0,1749269981,12659.204114119995,121.79691201000242,54337.8797784 2025-06-07,04:19:43.000,158,11076421,-795,0,1749269982,12659.25126828999,121.81101027000113,54338.15227608001 2025-06-07,04:19:44.000,158,11076397,-795,0,1749269983,12659.224323049995,121.73346984000091,54338.03349504001 2025-06-07,04:19:45.000,158,11076373,-795,0,1749269984,12659.23105935999,121.72642071000155,54337.95663672001 2025-06-07,04:19:46.000,158,11076389,-795,0,1749269985,12659.183905189995,121.77576462000434,54337.67016480001 2025-06-07,04:19:47.000,158,11076415,-795,0,1749269986,12659.15695995,121.71937158000219,54337.6352292 2025-06-07,04:19:48.000,158,11076365,-795,0,1749269987,12659.21085042999,121.67707679999876,54337.82388144 2025-06-07,04:19:49.000,158,11076427,-795,0,1749269988,12659.15695995,121.64888028000132,54337.7051004 2025-06-07,04:19:50.000,158,11076418,-795,0,1749269989,12659.11654209,121.6347820200026,54337.76099736 2025-06-07,04:19:51.000,158,11076359,-795,0,1749269990,12659.163696259995,121.59953636999853,54337.963623840005 2025-06-07,04:19:52.000,158,11076387,-795,0,1749269991,12659.19737781,121.54314333000366,54337.97759808 2025-06-07,04:19:53.000,158,11076384,-795,0,1749269992,12659.21085042999,121.52904506999766,54337.97061096 2025-06-07,04:19:54.000,158,11076409,-795,0,1749269993,12659.183905189995,121.49379942000087,54337.76099736 2025-06-07,04:19:55.000,158,11076415,-795,0,1749269994,12659.13001470999,121.43035724999936,54337.60029360001 2025-06-07,04:19:56.000,158,11076400,-795,0,1749269995,12659.15695995,121.43740637999872,54337.6352292 2025-06-07,04:19:57.000,158,11076394,-795,0,1749269996,12659.23105935999,121.39511160000256,54337.747023120006 2025-06-07,04:19:58.000,158,11076388,-795,0,1749269997,12659.224323049995,121.3880624700032,54337.71907464001 2025-06-07,04:19:59.000,158,11076383,-795,0,1749269998,12659.21758674,121.33871856000042,54337.97061096 2025-06-07,04:20:00.000,158,11076415,-795,0,1749269999,12659.123278399995,121.3598659499985,54337.74003600001 2025-06-07,04:20:01.000,158,11076404,-795,0,1749270000,12659.15022363999,121.31052204000298,54337.7749716 2025-06-07,04:20:02.000,158,11076405,-795,0,1749270001,12659.042442679995,121.38101334000385,54337.64920344001 2025-06-07,04:20:03.000,158,11076381,-795,0,1749270002,12659.03570637,121.3598659499985,54337.411641360006 2025-06-07,04:20:04.000,158,11076387,-795,0,1749270003,12659.23779567,121.3880624700032,54337.7051004 2025-06-07,04:20:05.000,158,11076402,-795,0,1749270004,12659.19064149999,121.36691507999785,54337.677151920005 2025-06-07,04:20:06.000,158,11076353,-795,0,1749270005,12659.2580046,121.36691507999785,54337.68413904 2025-06-07,04:20:07.000,158,11076308,-795,0,1749270006,12659.17043256999,121.31757117000234,54337.628242080005 2025-06-07,04:20:08.000,158,11076329,-795,0,1749270007,12659.204114119995,121.2893746500049,54337.83086856 2025-06-07,04:20:09.000,158,11076408,-795,0,1749270008,12659.19737781,121.28232551999827,54337.893752640004 2025-06-07,04:20:10.000,158,11076412,-795,0,1749270009,12659.204114119995,121.28232551999827,54337.71907464001 2025-06-07,04:20:11.000,158,11076371,-795,0,1749270010,12659.183905189995,121.23298161000275,54337.78894584001 2025-06-07,04:20:12.000,158,11076371,-795,0,1749270011,12659.244531979995,121.2259324800034,54337.509461040005 2025-06-07,04:20:13.000,158,11076396,-795,0,1749270012,12659.33884032,121.14134292000381,54337.726061760004 2025-06-07,04:20:14.000,158,11076457,-795,0,1749270013,12659.305158769996,121.16953944000124,54337.677151920005 2025-06-07,04:20:15.000,158,11076358,-795,0,1749270014,12659.31863139,121.10609726999974,54337.71208752 2025-06-07,04:20:16.000,158,11076357,-795,0,1749270015,12659.31189507999,121.1131463999991,54337.565358 2025-06-07,04:20:17.000,158,11076353,-795,0,1749270016,12659.27147721999,121.04970423000486,54337.795932960005 2025-06-07,04:20:18.000,158,11076356,-795,0,1749270017,12659.31863139,121.01445858000079,54337.7051004 2025-06-07,04:20:19.000,158,11076403,-795,0,1749270018,12659.345576629996,121.00740945000143,54337.87279128 2025-06-07,04:20:20.000,158,11076417,-795,0,1749270019,12659.29842246,121.01445858000079,54337.60029360001 2025-06-07,04:20:21.000,158,11076434,-795,0,1749270020,12659.33210400999,121.00740945000143,54337.60728072 2025-06-07,04:20:22.000,158,11076402,-795,0,1749270021,12659.406203419996,121.02855683999951,54337.64920344001 2025-06-07,04:20:23.000,158,11076302,-795,0,1749270022,12659.39946711,121.00036032000207,54337.64920344001 2025-06-07,04:20:24.000,158,11076367,-795,0,1749270023,12659.39946711,121.00036032000207,54337.558370880004 2025-06-07,04:20:25.000,158,11076359,-795,0,1749270024,12659.365785559996,120.93691815000057,54337.66317768 2025-06-07,04:20:26.000,158,11076374,-795,0,1749270025,12659.372521869991,120.95806553999864,54337.7051004 2025-06-07,04:20:27.000,158,11076407,-795,0,1749270026,12659.39946711,120.95101640999928,54337.88676552001 2025-06-07,04:20:28.000,158,11076399,-795,0,1749270027,12659.27821353,120.94396727999992,54337.60029360001 2025-06-07,04:20:29.000,158,11076393,-795,0,1749270028,12659.433148659991,120.93691815000057,54337.66317768 2025-06-07,04:20:30.000,158,11076382,-795,0,1749270029,12659.385994489996,120.91577076000249,54337.53042240001 2025-06-07,04:20:31.000,158,11076372,-795,0,1749270030,12659.419676040001,120.90872163000313,54337.55138376001 2025-06-07,04:20:32.000,158,11076348,-795,0,1749270031,12659.466830209996,120.88052510999842,54337.59330648 2025-06-07,04:20:33.000,158,11076399,-795,0,1749270032,12659.480302830001,120.81708294000418,54337.677151920005 2025-06-07,04:20:34.000,158,11076390,-795,0,1749270033,12659.500511760001,120.87347597999906,54337.82388144 2025-06-07,04:20:35.000,158,11076407,-795,0,1749270034,12659.446621279996,120.79593554999883,54337.74003600001 2025-06-07,04:20:36.000,158,11076401,-755,0,1749270035,12659.466830209996,120.81708294000418,54337.69112616001 2025-06-07,04:20:37.000,158,11076438,-795,0,1749270036,12659.648710579997,120.78888641999947,54337.58631936 2025-06-07,04:20:38.000,158,11076379,-795,0,1749270037,12659.716073679992,120.81708294000418,54337.57234512001 2025-06-07,04:20:39.000,158,11076318,-795,0,1749270038,12659.763227850002,120.79593554999883,54337.509461040005 2025-06-07,04:20:40.000,158,11076398,-795,0,1749270039,12659.716073679992,120.87347597999906,54337.222989120004 2025-06-07,04:20:41.000,158,11076418,-795,0,1749270040,12659.823854640003,120.9298690200012,54337.27888608 2025-06-07,04:20:42.000,158,11076402,-795,0,1749270041,12659.743018920002,121.00740945000143,54337.40465424001 2025-06-07,04:20:43.000,158,11076406,-795,0,1749270042,12659.695864749992,121.06380249000358,54337.50247392001 2025-06-07,04:20:44.000,158,11076363,-795,0,1749270043,12659.689128439997,121.09904814000038,54337.6352292 2025-06-07,04:20:45.000,158,11076388,-795,0,1749270044,12659.594820099992,121.00740945000143,54337.74003600001 2025-06-07,04:20:46.000,158,11076394,-795,0,1749270045,12659.601556410002,120.98626206000336,54337.55138376001 2025-06-07,04:20:47.000,158,11076351,-795,0,1749270046,12659.547665929997,120.93691815000057,54337.43260272001 2025-06-07,04:20:48.000,158,11076350,-795,0,1749270047,12659.621765340002,120.93691815000057,54337.53042240001 2025-06-07,04:20:49.000,158,11076396,-795,0,1749270048,12659.668919509997,120.89462337000441,54337.55138376001 2025-06-07,04:20:50.000,158,11076385,-795,0,1749270049,12659.601556410002,120.94396727999992,54337.565358 2025-06-07,04:20:51.000,158,11076409,-795,0,1749270050,12659.615029029992,120.88757423999778,54337.76798448001 2025-06-07,04:20:52.000,158,11076379,-795,0,1749270051,12659.641974270002,120.91577076000249,54337.7051004 2025-06-07,04:20:53.000,158,11076411,-795,0,1749270052,12659.756491539993,120.90167250000377,54337.893752640004 2025-06-07,04:20:54.000,158,11076410,-795,0,1749270053,12659.729546299997,120.90872163000313,54337.65619056 2025-06-07,04:20:55.000,158,11076347,-795,0,1749270054,12659.722809990002,120.90167250000377,54337.61426784 2025-06-07,04:20:56.000,158,11076399,-795,0,1749270055,12659.743018920002,120.89462337000441,54337.46753832 2025-06-07,04:20:57.000,158,11076376,-795,0,1749270056,12659.783436780002,120.89462337000441,54337.54439664 2025-06-07,04:20:58.000,158,11076394,-795,0,1749270057,12659.850799879998,120.91577076000249,54337.55138376001 2025-06-07,04:20:59.000,158,11076410,-795,0,1749270058,12659.918162979993,120.88052510999842,54337.86580416001 2025-06-07,04:21:00.000,158,11076381,-795,0,1749270059,12659.924899289988,120.90167250000377,54337.69112616001 2025-06-07,04:21:01.000,158,11076402,-795,0,1749270060,12659.965317149989,120.90167250000377,54337.76099736 2025-06-07,04:21:02.000,158,11076402,-795,0,1749270061,12660.052889179999,120.94396727999992,54337.844842800005 2025-06-07,04:21:03.000,158,11076368,-795,0,1749270062,12659.958580839993,120.95101640999928,54337.36971864 2025-06-07,04:21:04.000,158,11076390,-795,0,1749270063,12659.918162979993,120.95806553999864,54337.45356408001 2025-06-07,04:21:05.000,158,11076373,-795,0,1749270064,12659.965317149989,120.88052510999842,54337.341770160005 2025-06-07,04:21:06.000,158,11076388,-795,0,1749270065,12659.958580839993,120.85937772000034,54337.41862848 2025-06-07,04:21:07.000,158,11076418,-795,0,1749270066,12660.059625489994,120.8664268499997,54337.55138376001 2025-06-07,04:21:08.000,158,11076387,-795,0,1749270067,12660.10677965999,120.83823033000226,54337.80292008 2025-06-07,04:21:09.000,158,11076383,-795,0,1749270068,12660.10677965999,120.81708294000418,54337.7749716 2025-06-07,04:21:10.000,158,11076406,-795,0,1749270069,12660.100043349994,120.81708294000418,54337.67016480001 2025-06-07,04:21:11.000,158,11076383,-795,0,1749270070,12660.20782430999,120.7677390300014,54337.6352292 2025-06-07,04:21:12.000,158,11076406,-795,0,1749270071,12660.24824216999,120.78183729000011,54337.565358 2025-06-07,04:21:13.000,158,11076426,-795,0,1749270072,12660.322341579995,120.76068990000203,54337.65619056 2025-06-07,04:21:14.000,158,11076383,-795,0,1749270073,12660.32907788999,120.76068990000203,54337.6352292 2025-06-07,04:21:15.000,158,11076425,-795,0,1749270074,12660.30886895999,120.75364077000268,54337.59330648 2025-06-07,04:21:16.000,158,11076389,-795,0,1749270075,12660.34928681999,120.74659164000332,54337.76798448001 2025-06-07,04:21:17.000,158,11076414,-795,0,1749270076,12660.484013019995,120.73954251000396,54337.99855944 2025-06-07,04:21:18.000,158,11076352,-795,0,1749270077,12660.484013019995,120.73954251000396,54337.93567536001 2025-06-07,04:21:19.000,158,11076377,-795,0,1749270078,12660.504221949996,120.72544424999796,54337.893752640004 2025-06-07,04:21:20.000,158,11076374,-795,0,1749270079,12660.43685885,120.78183729000011,54337.390680000004 2025-06-07,04:21:21.000,158,11076384,-795,0,1749270080,12660.544639809996,120.76068990000203,54337.53740952 2025-06-07,04:21:22.000,158,11076360,-795,0,1749270081,12660.571585049991,120.7677390300014,54337.50247392001 2025-06-07,04:21:23.000,158,11076437,-795,0,1749270082,12660.443595159995,120.75364077000268,54337.32779592 2025-06-07,04:21:24.000,158,11076412,-795,0,1749270083,12660.625475529996,120.75364077000268,54337.66317768 2025-06-07,04:21:25.000,158,11076380,-795,0,1749270084,12660.659157080001,120.7324933800046,54337.963623840005 2025-06-07,04:21:26.000,158,11076393,-795,0,1749270085,12660.652420769991,120.7324933800046,54337.98458520001 2025-06-07,04:21:27.000,158,11076366,-715,0,1749270086,12660.612002909991,120.69724773000053,54337.82388144 2025-06-07,04:21:28.000,158,11076431,-795,0,1749270087,12660.612002909991,120.68314947000181,54337.88676552001 2025-06-07,04:21:29.000,158,11076381,-795,0,1749270088,12660.59853029,120.70429685999989,54337.58631936 2025-06-07,04:21:30.000,158,11076411,-795,0,1749270089,12660.632211839991,120.70429685999989,54337.565358 2025-06-07,04:21:31.000,158,11076406,-795,0,1749270090,12660.652420769991,120.67610034000245,54337.53740952 2025-06-07,04:21:32.000,158,11076362,-795,0,1749270091,12660.699574940001,120.66905121000309,54337.53740952 2025-06-07,04:21:33.000,158,11076385,-795,0,1749270092,12660.706311249996,120.5844616500035,54337.74003600001 2025-06-07,04:21:34.000,158,11076378,-795,0,1749270093,12660.746729109997,120.54921599999943,54337.76798448001 2025-06-07,04:21:35.000,158,11076311,-795,0,1749270094,12660.55137611999,120.49987209000392,54337.7051004 2025-06-07,04:21:36.000,158,11076394,-795,0,1749270095,12660.32907788999,120.6197073000003,54337.41862848 2025-06-07,04:21:37.000,158,11076348,-795,0,1749270096,12660.241505859995,120.88757423999778,54337.29984744 2025-06-07,04:21:38.000,158,11076401,-795,0,1749270097,12660.463804089995,121.00740945000143,54337.4256156 2025-06-07,04:21:39.000,158,11076413,-795,0,1749270098,12660.504221949996,121.00036032000207,54337.390680000004 2025-06-07,04:21:40.000,158,11076383,-795,0,1749270099,12660.605266599996,121.00036032000207,54337.43260272001 2025-06-07,04:21:41.000,158,11076387,-795,0,1749270100,12660.706311249996,120.95101640999928,54337.509461040005 2025-06-07,04:21:42.000,158,11076426,-795,0,1749270101,12660.686102319996,120.965114669998,54337.7051004 2025-06-07,04:21:43.000,158,11076400,-795,0,1749270102,12660.746729109997,120.93691815000057,54337.80292008 2025-06-07,04:21:44.000,158,11076380,-795,0,1749270103,12660.753465419992,120.94396727999992,54337.75401024 2025-06-07,04:21:45.000,158,11076370,-795,0,1749270104,12660.746729109997,120.91577076000249,54337.8099072 2025-06-07,04:21:46.000,158,11076400,-795,0,1749270105,12660.645684459996,120.90872163000313,54337.11818232001 2025-06-07,04:21:47.000,158,11076359,-795,0,1749270106,12660.760201730001,120.89462337000441,54337.43958984 2025-06-07,04:21:48.000,158,11076405,-795,0,1749270107,12660.820828520002,120.97216380000464,54337.460551200005 2025-06-07,04:21:49.000,158,11076390,-795,0,1749270108,12660.874718999992,120.90872163000313,54337.64221632 2025-06-07,04:21:50.000,158,11076390,-795,0,1749270109,12660.847773759997,120.91577076000249,54337.44657696 2025-06-07,04:21:51.000,158,11076380,-795,0,1749270110,12660.807355899997,120.83823033000226,54337.71907464001 2025-06-07,04:21:52.000,158,11076409,-795,0,1749270111,12660.834301139992,120.8664268499997,54337.726061760004 2025-06-07,04:21:53.000,158,11076361,-795,0,1749270112,12660.766938039997,120.8664268499997,54337.50247392001 2025-06-07,04:21:54.000,158,11076384,-795,0,1749270113,12660.854510069992,120.88052510999842,54337.558370880004 2025-06-07,04:21:55.000,158,11076402,-795,0,1749270114,12660.867982689997,120.84527946000162,54337.52343528001 2025-06-07,04:21:56.000,158,11076409,-795,0,1749270115,12660.847773759997,120.8664268499997,54337.41862848 2025-06-07,04:21:57.000,158,11076429,-795,0,1749270116,12660.881455310002,120.85232859000098,54337.48849968 2025-06-07,04:21:58.000,158,11076427,-795,0,1749270117,12660.935345789992,120.90872163000313,54337.55138376001 2025-06-07,04:21:59.000,158,11076401,-795,0,1749270118,12660.901664240002,120.87347597999906,54337.7051004 2025-06-07,04:22:00.000,158,11076380,-795,0,1749270119,12660.820828520002,120.94396727999992,54337.53042240001 2025-06-07,04:22:01.000,158,11076363,-795,0,1749270120,12660.854510069992,120.9298690200012,54337.68413904 2025-06-07,04:22:02.000,158,11076421,-795,0,1749270121,12660.834301139992,120.965114669998,54337.677151920005 2025-06-07,04:22:03.000,158,11076424,-795,0,1749270122,12660.888191619997,120.97216380000464,54337.58631936 2025-06-07,04:22:04.000,158,11076422,-795,0,1749270123,12660.874718999992,120.97216380000464,54337.51644816 2025-06-07,04:22:05.000,158,11076377,-795,0,1749270124,12660.807355899997,121.00036032000207,54337.40465424001 2025-06-07,04:22:06.000,158,11076371,-795,0,1749270125,12660.935345789992,120.9298690200012,54337.52343528001 2025-06-07,04:22:07.000,158,11076345,-795,0,1749270126,12660.995972579993,120.95806553999864,54337.57234512001 2025-06-07,04:22:08.000,158,11076351,-795,0,1749270127,12661.009445199998,120.95806553999864,54337.7051004 2025-06-07,04:22:09.000,158,11076394,-795,0,1749270128,12661.029654129998,120.97216380000464,54337.81689432001 2025-06-07,04:22:10.000,158,11076391,-795,0,1749270129,12660.969027339997,120.99331119000271,54337.67016480001 2025-06-07,04:22:11.000,158,11076369,-795,0,1749270130,12660.962291030002,120.90872163000313,54337.71208752 2025-06-07,04:22:12.000,158,11076418,-795,0,1749270131,12661.016181509993,120.979212930004,54337.50247392001 2025-06-07,04:22:13.000,158,11076398,-795,0,1749270132,12661.117226159993,120.93691815000057,54337.69112616001 2025-06-07,04:22:14.000,158,11076444,-795,0,1749270133,12661.117226159993,120.965114669998,54337.69112616001 2025-06-07,04:22:15.000,158,11076380,-795,0,1749270134,12661.117226159993,120.93691815000057,54337.68413904 2025-06-07,04:22:16.000,158,11076398,-795,0,1749270135,12661.070071989998,120.92281989000185,54337.50247392001 2025-06-07,04:22:17.000,158,11076391,-795,0,1749270136,12661.056599369993,120.92281989000185,54337.65619056 2025-06-07,04:22:18.000,158,11076385,-795,0,1749270137,12661.043126750003,120.94396727999992,54337.68413904 2025-06-07,04:22:19.000,158,11076395,-795,0,1749270138,12661.090280919998,120.87347597999906,54337.795932960005 2025-06-07,04:22:20.000,158,11076401,-795,0,1749270139,12661.083544609988,120.92281989000185,54337.64920344001 2025-06-07,04:22:21.000,158,11076388,-795,0,1749270140,12661.083544609988,120.9298690200012,54337.558370880004 2025-06-07,04:22:22.000,158,11076390,-795,0,1749270141,12661.204798189989,120.90872163000313,54337.62125496001 2025-06-07,04:22:23.000,158,11076307,-795,0,1749270142,12661.150907709998,120.91577076000249,54337.60728072 2025-06-07,04:22:24.000,158,11076371,-795,0,1749270143,12661.117226159993,120.965114669998,54337.59330648 2025-06-07,04:22:25.000,158,11076422,-795,0,1749270144,12661.076808299993,120.90872163000313,54337.579332240006 2025-06-07,04:22:26.000,158,11076352,-795,0,1749270145,12661.070071989998,120.94396727999992,54337.628242080005 2025-06-07,04:22:27.000,158,11076399,-795,0,1749270146,12661.070071989998,120.90167250000377,54337.78195872 2025-06-07,04:22:28.000,158,11076413,-795,0,1749270147,12661.097017229993,120.9298690200012,54337.844842800005 2025-06-07,04:22:29.000,158,11076420,-795,0,1749270148,12661.029654129998,120.94396727999992,54337.53740952 2025-06-07,04:22:30.000,158,11076386,-795,0,1749270149,12660.969027339997,120.98626206000336,54337.460551200005 2025-06-07,04:22:31.000,158,11076372,-795,0,1749270150,12661.036390439993,120.95806553999864,54337.53740952 2025-06-07,04:22:32.000,158,11076357,-795,0,1749270151,12661.036390439993,120.979212930004,54337.579332240006 2025-06-07,04:22:33.000,158,11076398,-795,0,1749270152,12661.029654129998,120.95806553999864,54337.55138376001 2025-06-07,04:22:34.000,158,11076386,-795,0,1749270153,12660.975763649993,120.98626206000336,54337.74003600001 2025-06-07,04:22:35.000,158,11076416,-795,0,1749270154,12660.894927929992,120.979212930004,54337.64920344001 2025-06-07,04:22:36.000,158,11076387,-795,0,1749270155,12660.854510069992,120.965114669998,54337.7051004 2025-06-07,04:22:37.000,158,11076401,-795,0,1749270156,12660.921873170002,120.90167250000377,54337.80292008 2025-06-07,04:22:38.000,158,11076391,-795,0,1749270157,12660.908400549997,120.94396727999992,54337.509461040005 2025-06-07,04:22:39.000,158,11076373,-795,0,1749270158,12660.948818409997,120.93691815000057,54337.60029360001 2025-06-07,04:22:40.000,158,11076441,-795,0,1749270159,12660.780410660002,120.965114669998,54337.33478304001 2025-06-07,04:22:41.000,158,11076390,-795,0,1749270160,12660.841037450002,120.9298690200012,54337.411641360006 2025-06-07,04:22:42.000,158,11076382,-795,0,1749270161,12660.854510069992,120.93691815000057,54337.55138376001 2025-06-07,04:22:43.000,158,11076361,-795,0,1749270162,12660.861246380002,120.91577076000249,54337.747023120006 2025-06-07,04:22:44.000,158,11076359,-795,0,1749270163,12660.908400549997,120.95806553999864,54337.71907464001 2025-06-07,04:22:45.000,158,11076388,-795,0,1749270164,12660.874718999992,120.90872163000313,54337.69112616001 2025-06-07,04:22:46.000,158,11076360,-795,0,1749270165,12660.861246380002,120.89462337000441,54337.35574440001 2025-06-07,04:22:47.000,158,11076373,-795,0,1749270166,12660.908400549997,120.88757423999778,54337.50247392001 2025-06-07,04:22:48.000,158,11076371,-795,0,1749270167,12660.888191619997,120.91577076000249,54337.48151256001 2025-06-07,04:22:49.000,158,11076400,-795,0,1749270168,12660.847773759997,120.81708294000418,54337.46753832 2025-06-07,04:22:50.000,158,11076375,-795,0,1749270169,12660.612002909991,120.81003381000482,54337.36971864 2025-06-07,04:22:51.000,158,11076448,-795,0,1749270170,12660.443595159995,120.82413207000354,54337.48849968 2025-06-07,04:22:52.000,158,11076430,-795,0,1749270171,12660.382968369995,120.91577076000249,54337.677151920005 2025-06-07,04:22:53.000,158,11076372,-795,0,1749270172,12660.26845109999,120.93691815000057,54337.44657696 2025-06-07,04:22:54.000,158,11076363,-795,0,1749270173,12660.38970467999,120.94396727999992,54337.726061760004 2025-06-07,04:22:55.000,158,11076380,-795,0,1749270174,12660.362759439995,120.94396727999992,54337.54439664 2025-06-07,04:22:56.000,158,11076419,-795,0,1749270175,12660.25497848,120.95806553999864,54337.341770160005 2025-06-07,04:22:57.000,158,11076398,-795,0,1749270176,12660.30886895999,120.93691815000057,54337.36273152001 2025-06-07,04:22:58.000,158,11076392,-795,0,1749270177,12660.24824216999,120.94396727999992,54337.411641360006 2025-06-07,04:22:59.000,158,11076387,-795,0,1749270178,12660.201087999994,120.92281989000185,54337.565358 2025-06-07,04:23:00.000,158,11076394,-795,0,1749270179,12660.19435169,120.9298690200012,54337.65619056 2025-06-07,04:23:01.000,158,11076388,-795,0,1749270180,12660.21456062,120.89462337000441,54337.726061760004 2025-06-07,04:23:02.000,158,11076396,-795,0,1749270181,12660.24824216999,120.91577076000249,54337.76798448001 2025-06-07,04:23:03.000,158,11076430,-795,0,1749270182,12660.24824216999,120.89462337000441,54337.558370880004 2025-06-07,04:23:04.000,158,11076349,-795,0,1749270183,12660.12698858999,120.91577076000249,54337.41862848 2025-06-07,04:23:05.000,158,11076406,-795,0,1749270184,12660.12698858999,120.8664268499997,54337.292860320005 2025-06-07,04:23:06.000,158,11076391,-795,0,1749270185,12659.998998699994,120.92281989000185,54337.04831112001 2025-06-07,04:23:07.000,158,11076417,-795,0,1749270186,12660.093307039999,120.92281989000185,54337.34875728 2025-06-07,04:23:08.000,158,11076418,-795,0,1749270187,12660.153933829999,120.88052510999842,54337.80292008 2025-06-07,04:23:09.000,158,11076375,-795,0,1749270188,12660.19435169,120.88052510999842,54337.78195872 2025-06-07,04:23:10.000,158,11076414,-795,0,1749270189,12659.978789769993,120.84527946000162,54337.2509376 2025-06-07,04:23:11.000,158,11076413,-795,0,1749270190,12660.174142759999,120.88757423999778,54337.69811328001 2025-06-07,04:23:12.000,158,11076339,-795,0,1749270191,12660.140461209994,120.90167250000377,54337.43958984 2025-06-07,04:23:13.000,158,11076408,-795,0,1749270192,12660.140461209994,120.91577076000249,54337.47452544 2025-06-07,04:23:14.000,158,11076382,-795,0,1749270193,12660.113515969999,120.93691815000057,54337.51644816 2025-06-07,04:23:15.000,158,11076382,-795,0,1749270194,12660.046152869989,120.965114669998,54337.36971864 2025-06-07,04:23:16.000,158,11076391,-795,0,1749270195,12659.985526079989,120.95806553999864,54337.51644816 2025-06-07,04:23:17.000,158,11076394,-795,0,1749270196,12660.025943939989,120.93691815000057,54337.69112616001 2025-06-07,04:23:18.000,158,11076399,-795,0,1749270197,12660.059625489994,120.95806553999864,54337.82388144 2025-06-07,04:23:19.000,158,11076364,-795,0,1749270198,12660.005735009989,120.90167250000377,54337.6352292 2025-06-07,04:23:20.000,158,11076359,-755,0,1749270199,12659.951844529998,120.91577076000249,54337.37670576 2025-06-07,04:23:21.000,158,11076378,-795,0,1749270200,12659.972053459998,120.90167250000377,54337.41862848 2025-06-07,04:23:22.000,158,11076398,-795,0,1749270201,12660.005735009989,120.91577076000249,54337.44657696 2025-06-07,04:23:23.000,158,11076404,-795,0,1749270202,12660.032680249999,120.90167250000377,54337.579332240006 2025-06-07,04:23:24.000,158,11076353,-795,0,1749270203,12660.025943939989,120.90167250000377,54337.628242080005 2025-06-07,04:23:25.000,158,11076358,-795,0,1749270204,12660.059625489994,120.88757423999778,54337.78894584001 2025-06-07,04:23:26.000,158,11076379,-795,0,1749270205,12660.039416559994,120.88757423999778,54337.795932960005 2025-06-07,04:23:27.000,158,11076389,-795,0,1749270206,12660.12698858999,120.90872163000313,54337.844842800005 2025-06-07,04:23:28.000,158,11076425,-795,0,1749270207,12660.066361799989,120.89462337000441,54337.85182992 2025-06-07,04:23:29.000,158,11076375,-795,0,1749270208,12660.073098109999,120.92281989000185,54337.60728072 2025-06-07,04:23:30.000,158,11076354,-795,0,1749270209,12660.039416559994,120.92281989000185,54337.54439664 2025-06-07,04:23:31.000,158,11076400,-795,0,1749270210,12660.052889179999,120.90167250000377,54337.53740952 2025-06-07,04:23:32.000,158,11076385,-795,0,1749270211,12660.019207629994,120.9298690200012,54337.558370880004 2025-06-07,04:23:33.000,158,11076368,-795,0,1749270212,12660.120252279994,120.91577076000249,54337.71208752 2025-06-07,04:23:34.000,158,11076393,-795,0,1749270213,12660.073098109999,120.88757423999778,54337.93567536001 2025-06-07,04:23:35.000,158,11076373,-795,0,1749270214,12660.046152869989,120.85937772000034,54337.8797784 2025-06-07,04:23:36.000,158,11076446,-795,0,1749270215,12660.005735009989,120.8664268499997,54337.69811328001 2025-06-07,04:23:37.000,158,11076361,-795,0,1749270216,12660.012471319998,120.85937772000034,54337.677151920005 2025-06-07,04:23:38.000,158,11076383,-795,0,1749270217,12660.059625489994,120.8664268499997,54337.66317768 2025-06-07,04:23:39.000,158,11076432,-795,0,1749270218,12660.086570729989,120.90872163000313,54337.68413904 2025-06-07,04:23:40.000,158,11076386,-795,0,1749270219,12660.032680249999,120.89462337000441,54337.61426784 2025-06-07,04:23:41.000,158,11076413,-795,0,1749270220,12660.10677965999,120.90167250000377,54337.71208752 2025-06-07,04:23:42.000,158,11076449,-795,0,1749270221,12660.19435169,120.90872163000313,54337.85182992 2025-06-07,04:23:43.000,158,11076343,-795,0,1749270222,12660.160670139994,120.89462337000441,54337.98458520001 2025-06-07,04:23:44.000,158,11076407,-795,0,1749270223,12660.14719751999,120.89462337000441,54337.963623840005 2025-06-07,04:23:45.000,158,11076376,-795,0,1749270224,12660.113515969999,120.92281989000185,54337.80292008 2025-06-07,04:23:46.000,158,11076374,-795,0,1749270225,12660.10677965999,120.93691815000057,54337.628242080005 2025-06-07,04:23:47.000,158,11076381,-795,0,1749270226,12660.160670139994,120.91577076000249,54337.76798448001 2025-06-07,04:23:48.000,158,11076411,-795,0,1749270227,12660.153933829999,120.90167250000377,54337.726061760004 2025-06-07,04:23:49.000,158,11076344,-795,0,1749270228,12660.22803323999,120.89462337000441,54337.844842800005 2025-06-07,04:23:50.000,158,11076382,-795,0,1749270229,12660.140461209994,120.92281989000185,54337.69112616001 2025-06-07,04:23:51.000,158,11076377,-795,0,1749270230,12660.174142759999,120.8664268499997,54337.97759808 2025-06-07,04:23:52.000,158,11076366,-795,0,1749270231,12660.21456062,120.84527946000162,54337.963623840005 2025-06-07,04:23:53.000,158,11076425,-795,0,1749270232,12660.20782430999,120.85232859000098,54338.07541776001 2025-06-07,04:23:54.000,158,11076358,-795,0,1749270233,12660.160670139994,120.81708294000418,54337.90772688001 2025-06-07,04:23:55.000,158,11076392,-795,0,1749270234,12660.19435169,120.79593554999883,54337.64920344001 2025-06-07,04:23:56.000,158,11076387,-795,0,1749270235,12660.22803323999,120.79593554999883,54337.76099736 2025-06-07,04:23:57.000,158,11076403,-795,0,1749270236,12660.302132649995,120.79593554999883,54337.914714000006 2025-06-07,04:23:58.000,158,11076370,-795,0,1749270237,12660.3358142,120.74659164000332,54337.963623840005 2025-06-07,04:23:59.000,158,11076338,-795,0,1749270238,12660.302132649995,120.76068990000203,54337.97759808 2025-06-07,04:24:00.000,158,11076370,-795,0,1749270239,12660.261714789995,120.71134598999924,54337.97061096 2025-06-07,04:24:01.000,158,11076379,-795,0,1749270240,12660.20782430999,120.7183951199986,54337.97061096 2025-06-07,04:24:02.000,158,11076392,-795,0,1749270241,12660.20782430999,120.69724773000053,54337.97759808 2025-06-07,04:24:03.000,158,11076391,-795,0,1749270242,12660.26845109999,120.74659164000332,54337.90772688001 2025-06-07,04:24:04.000,158,11076420,-795,0,1749270243,12660.27518741,120.72544424999796,54337.87279128 2025-06-07,04:24:05.000,158,11076325,-795,0,1749270244,12660.21456062,120.72544424999796,54337.78894584001 2025-06-07,04:24:06.000,158,11076351,-795,0,1749270245,12660.21456062,120.67610034000245,54337.747023120006 2025-06-07,04:24:07.000,158,11076362,-795,0,1749270246,12660.180879069994,120.70429685999989,54337.60029360001 2025-06-07,04:24:08.000,158,11076396,-795,0,1749270247,12660.20782430999,120.66200208000373,54338.0195208 2025-06-07,04:24:09.000,158,11076449,-795,0,1749270248,12660.221296929994,120.63380555999902,54338.10336624001 2025-06-07,04:24:10.000,158,11076378,-795,0,1749270249,12660.10677965999,120.65495295000437,54337.98458520001 2025-06-07,04:24:11.000,158,11076392,-795,0,1749270250,12660.133724899999,120.63380555999902,54337.99855944 2025-06-07,04:24:12.000,158,11076405,-795,0,1749270251,12660.160670139994,120.64790381999774,54337.80292008 2025-06-07,04:24:13.000,158,11076396,-795,0,1749270252,12660.25497848,120.63380555999902,54337.963623840005 2025-06-07,04:24:14.000,158,11076352,-795,0,1749270253,12660.23476955,120.60560904000158,54337.92868824 2025-06-07,04:24:15.000,158,11076377,-795,0,1749270254,12660.23476955,120.61265817000094,54337.9496496 2025-06-07,04:24:16.000,158,11076377,-795,0,1749270255,12660.14719751999,120.59855991000222,54337.75401024 2025-06-07,04:24:17.000,158,11076391,-795,0,1749270256,12660.14719751999,120.56331425999815,54338.11035336 2025-06-07,04:24:18.000,158,11076380,-755,0,1749270257,12660.18761537999,120.56331425999815,54338.11734048 2025-06-07,04:24:19.000,158,11076362,-795,0,1749270258,12660.180879069994,120.521019480002,54338.16625032 2025-06-07,04:24:20.000,158,11076339,-795,0,1749270259,12660.079834419994,120.50692122000328,54337.90073976 2025-06-07,04:24:21.000,158,11076382,-795,0,1749270260,12660.093307039999,120.52806861000136,54337.80292008 2025-06-07,04:24:22.000,158,11076422,-795,0,1749270261,12660.12698858999,120.49282296000456,54337.95663672001 2025-06-07,04:24:23.000,158,11076388,-795,0,1749270262,12660.160670139994,120.47872469999857,54337.9496496 2025-06-07,04:24:24.000,158,11076385,-795,0,1749270263,12660.10677965999,120.47872469999857,54337.893752640004 2025-06-07,04:24:25.000,158,11076401,-795,0,1749270264,12660.120252279994,120.42938079000305,54337.97061096 2025-06-07,04:24:26.000,158,11076280,-795,0,1749270265,12660.086570729989,120.45052818000113,54337.97759808 2025-06-07,04:24:27.000,158,11076403,-795,0,1749270266,12660.140461209994,120.48577382999792,54338.19419880001 2025-06-07,04:24:28.000,158,11076454,-795,0,1749270267,12660.153933829999,120.4716755699992,54338.19419880001 2025-06-07,04:24:29.000,158,11076382,-795,0,1749270268,12660.160670139994,120.48577382999792,54337.963623840005 2025-06-07,04:24:30.000,158,11076414,-795,0,1749270269,12660.066361799989,120.48577382999792,54337.81689432001 2025-06-07,04:24:31.000,158,11076391,-795,0,1749270270,12660.100043349994,120.47872469999857,54337.92868824 2025-06-07,04:24:32.000,158,11076375,-795,0,1749270271,12660.079834419994,120.51397035000264,54337.914714000006 2025-06-07,04:24:33.000,158,11076390,-795,0,1749270272,12660.086570729989,120.48577382999792,54337.99157232 2025-06-07,04:24:34.000,158,11076387,-795,0,1749270273,12660.073098109999,120.44347905000177,54338.250095760006 2025-06-07,04:24:35.000,158,11076383,-795,0,1749270274,12659.958580839993,120.44347905000177,54338.04048216 2025-06-07,04:24:36.000,158,11076377,-795,0,1749270275,12659.911426669998,120.49282296000456,54338.06843064 2025-06-07,04:24:37.000,158,11076402,-795,0,1749270276,12659.958580839993,120.42233166000369,54338.250095760006 2025-06-07,04:24:38.000,158,11076372,-795,0,1749270277,12659.978789769993,120.46462643999985,54338.05445640001 2025-06-07,04:24:39.000,158,11076357,-795,0,1749270278,12659.945108219988,120.44347905000177,54338.10336624001 2025-06-07,04:24:40.000,158,11076364,-795,0,1749270279,12659.844063570003,120.43642992000241,54337.7749716 2025-06-07,04:24:41.000,158,11076393,-795,0,1749270280,12659.877745119993,120.4082333999977,54337.92170112 2025-06-07,04:24:42.000,158,11076402,-795,0,1749270281,12659.850799879998,120.41528253000433,54337.85881704001 2025-06-07,04:24:43.000,158,11076392,-795,0,1749270282,12659.864272499988,120.41528253000433,54338.26407 2025-06-07,04:24:44.000,158,11076380,-795,0,1749270283,12659.850799879998,120.42233166000369,54338.25708288 2025-06-07,04:24:45.000,158,11076398,-795,0,1749270284,12659.837327259993,120.4082333999977,54338.229134400004 2025-06-07,04:24:46.000,158,11076379,-795,0,1749270285,12659.796909399993,120.41528253000433,54338.10336624001 2025-06-07,04:24:47.000,158,11076367,-795,0,1749270286,12659.803645710002,120.3729877500009,54338.089392 2025-06-07,04:24:48.000,158,11076390,-795,0,1749270287,12659.749755229997,120.38708600999962,54338.00554656001 2025-06-07,04:24:49.000,158,11076423,-795,0,1749270288,12659.668919509997,120.39413513999898,54337.92868824 2025-06-07,04:24:50.000,158,11076412,-795,0,1749270289,12659.601556410002,120.3729877500009,54337.93567536001 2025-06-07,04:24:51.000,158,11076375,-795,0,1749270290,12659.473566519991,120.34479123000347,54337.83785568001 2025-06-07,04:24:52.000,158,11076402,-795,0,1749270291,12659.581347480002,120.38003688000026,54338.13830184 2025-06-07,04:24:53.000,158,11076388,-795,0,1749270292,12659.648710579997,120.35184036000283,54338.3339412 2025-06-07,04:24:54.000,158,11076373,-795,0,1749270293,12659.615029029992,120.35184036000283,54338.25708288 2025-06-07,04:24:55.000,158,11076351,-795,0,1749270294,12659.588083789997,120.32364383999811,54338.03349504001 2025-06-07,04:24:56.000,158,11076372,-795,0,1749270295,12659.507248069996,120.35888949000218,54337.85881704001 2025-06-07,04:24:57.000,158,11076371,-795,0,1749270296,12659.540929620001,120.31659470999875,54337.87279128 2025-06-07,04:24:58.000,158,11076392,-795,0,1749270297,12659.520720690001,120.32364383999811,54337.8797784 2025-06-07,04:24:59.000,158,11076403,-795,0,1749270298,12659.473566519991,120.32364383999811,54338.02650792001 2025-06-07,04:25:00.000,158,11076360,-795,0,1749270299,12659.406203419996,120.28839819000132,54338.11035336 2025-06-07,04:25:01.000,158,11076402,-795,0,1749270300,12659.385994489996,120.2742999300026,54338.16625032 2025-06-07,04:25:02.000,158,11076361,-795,0,1749270301,12659.29842246,120.30249645000004,54338.012533680005 2025-06-07,04:25:03.000,158,11076342,-795,0,1749270302,12659.372521869991,120.26725080000324,54338.06843064 2025-06-07,04:25:04.000,158,11076400,-795,0,1749270303,12659.345576629996,120.26725080000324,54337.95663672001 2025-06-07,04:25:05.000,158,11076364,-795,0,1749270304,12659.23105935999,120.24610340999789,54337.726061760004 2025-06-07,04:25:06.000,158,11076387,-795,0,1749270305,12659.2580046,120.23905427999853,54337.83785568001 2025-06-07,04:25:07.000,158,11076393,-795,0,1749270306,12659.224323049995,120.16856297999766,54337.8797784 2025-06-07,04:25:08.000,158,11076353,-795,0,1749270307,12659.15022363999,120.10512081000343,54337.92868824 2025-06-07,04:25:09.000,158,11076416,-795,0,1749270308,12659.2580046,120.11921907000215,54338.180224560005 2025-06-07,04:25:10.000,158,11076418,-795,0,1749270309,12659.143487329995,120.11216994000279,54338.00554656001 2025-06-07,04:25:11.000,158,11076386,-795,0,1749270310,12659.11654209,120.09102255000471,54337.90073976 2025-06-07,04:25:12.000,158,11076336,-755,0,1749270311,12659.103069469995,120.09807168000407,54337.81689432001 2025-06-07,04:25:13.000,158,11076359,-795,0,1749270312,12659.08959684999,120.07692428999871,54337.7051004 2025-06-07,04:25:14.000,158,11076396,-795,0,1749270313,12659.103069469995,120.09102255000471,54337.83086856 2025-06-07,04:25:15.000,158,11076370,-795,0,1749270314,12659.04917898999,120.08397341999807,54337.74003600001 2025-06-07,04:25:16.000,158,11076396,-795,0,1749270315,12659.00876112999,120.04167864000192,54337.83785568001 2025-06-07,04:25:17.000,158,11076393,-795,0,1749270316,12658.97507958,120.04167864000192,54337.92170112 2025-06-07,04:25:18.000,158,11076365,-795,0,1749270317,12659.01549744,120.02053125000384,54338.04746928 2025-06-07,04:25:19.000,158,11076374,-795,0,1749270318,12659.022233749994,120.03462951000256,54338.061443520004 2025-06-07,04:25:20.000,158,11076407,-795,0,1749270319,12658.921189099994,119.99233472999913,54337.628242080005 2025-06-07,04:25:21.000,158,11076344,-795,0,1749270320,12658.94813433999,119.95708908000233,54337.579332240006 2025-06-07,04:25:22.000,158,11076374,-795,0,1749270321,12658.921189099994,119.96413821000169,54337.677151920005 2025-06-07,04:25:23.000,158,11076409,-795,0,1749270322,12658.941398029994,119.98528559999977,54337.726061760004 2025-06-07,04:25:24.000,158,11076346,-795,0,1749270323,12658.941398029994,119.96413821000169,54337.76798448001 2025-06-07,04:25:25.000,158,11076362,-795,0,1749270324,12658.934661719999,119.96413821000169,54337.893752640004 2025-06-07,04:25:26.000,158,11076369,-795,0,1749270325,12658.921189099994,119.97823647000041,54337.92868824 2025-06-07,04:25:27.000,158,11076357,-795,0,1749270326,12658.94813433999,119.95003995000297,54337.963623840005 2025-06-07,04:25:28.000,158,11076368,-795,0,1749270327,12658.88750754999,119.95708908000233,54337.92170112 2025-06-07,04:25:29.000,158,11076402,-795,0,1749270328,12658.833617069999,119.99233472999913,54337.66317768 2025-06-07,04:25:30.000,158,11076388,-795,0,1749270329,12658.766253969989,119.99938385999849,54337.57234512001 2025-06-07,04:25:31.000,158,11076405,-795,0,1749270330,12658.705627179988,120.01348212000448,54337.558370880004 2025-06-07,04:25:32.000,158,11076359,-795,0,1749270331,12658.692154559998,120.05577690000064,54337.62125496001 2025-06-07,04:25:33.000,158,11076370,-795,0,1749270332,12658.772990279998,120.04167864000192,54337.83785568001 2025-06-07,04:25:34.000,158,11076365,-795,0,1749270333,12658.692154559998,119.99233472999913,54337.8797784 2025-06-07,04:25:35.000,158,11076304,-795,0,1749270334,12658.651736699998,119.98528559999977,54337.8797784 2025-06-07,04:25:36.000,158,11076355,-795,0,1749270335,12658.671945629998,119.98528559999977,54337.97061096 2025-06-07,04:25:37.000,158,11076392,-795,0,1749270336,12658.597846219993,119.92184342999826,54337.71208752 2025-06-07,04:25:38.000,158,11076390,-795,0,1749270337,12658.624791460003,119.94299082000362,54337.509461040005 2025-06-07,04:25:39.000,158,11076399,-795,0,1749270338,12658.584373600002,119.88659778000147,54337.57234512001 2025-06-07,04:25:40.000,158,11076384,-795,0,1749270339,12658.638264079993,119.92184342999826,54337.64920344001 2025-06-07,04:25:41.000,158,11076421,-795,0,1749270340,12658.678681939993,119.90774516999954,54337.67016480001 2025-06-07,04:25:42.000,158,11076416,-795,0,1749270341,12658.739308729993,119.9288925600049,54337.914714000006 2025-06-07,04:25:43.000,158,11076342,-795,0,1749270342,12658.671945629998,119.89364691000083,54337.92868824 2025-06-07,04:25:44.000,158,11076391,-795,0,1749270343,12658.631527769998,119.92184342999826,54337.92170112 2025-06-07,04:25:45.000,158,11076365,-795,0,1749270344,12658.611318839998,119.90774516999954,54337.78195872 2025-06-07,04:25:46.000,158,11076370,-795,0,1749270345,12658.557428359993,119.92184342999826,54337.54439664 2025-06-07,04:25:47.000,158,11076400,-795,0,1749270346,12658.584373600002,119.90774516999954,54337.71907464001 2025-06-07,04:25:48.000,158,11076377,-795,0,1749270347,12658.618055149993,119.89364691000083,54337.67016480001 2025-06-07,04:25:49.000,158,11076333,-795,0,1749270348,12658.584373600002,119.87249952000275,54337.57234512001 2025-06-07,04:25:50.000,158,11076375,-795,0,1749270349,12658.591109909998,119.85840126000403,54337.48849968 2025-06-07,04:25:51.000,158,11076323,-795,0,1749270350,12658.597846219993,119.8161064800006,54337.71208752 2025-06-07,04:25:52.000,158,11076357,-795,0,1749270351,12658.611318839998,119.83020473999932,54337.81689432001 2025-06-07,04:25:53.000,158,11076418,-795,0,1749270352,12658.631527769998,119.82315560999996,54337.81689432001 2025-06-07,04:25:54.000,158,11076409,-795,0,1749270353,12658.631527769998,119.83020473999932,54337.74003600001 2025-06-07,04:25:55.000,158,11076413,-795,0,1749270354,12658.604582530003,119.79495909000252,54337.37670576 2025-06-07,04:25:56.000,158,11076418,-795,0,1749270355,12658.638264079993,119.80905735000124,54337.43958984 2025-06-07,04:25:57.000,158,11076418,-795,0,1749270356,12658.752781349998,119.75266430999909,54337.55138376001 2025-06-07,04:25:58.000,158,11076394,-795,0,1749270357,12658.840353379994,119.75266430999909,54337.45356408001 2025-06-07,04:25:59.000,158,11076326,-795,0,1749270358,12658.820144449994,119.68922214000486,54337.40465424001 2025-06-07,04:26:00.000,158,11076363,-795,0,1749270359,12658.712363489998,119.6680747499995,54337.29984744 2025-06-07,04:26:01.000,158,11076400,-795,0,1749270360,12658.705627179988,119.5693869300012,54337.36971864 2025-06-07,04:26:02.000,158,11076352,-795,0,1749270361,12658.719099799993,119.58348518999992,54337.38369288001 2025-06-07,04:26:03.000,158,11076397,-795,0,1749270362,12658.752781349998,119.604632579998,54337.62125496001 2025-06-07,04:26:04.000,158,11076362,-795,0,1749270363,12658.772990279998,119.63282910000271,54337.411641360006 2025-06-07,04:26:05.000,158,11076368,-795,0,1749270364,12658.739308729993,119.61168171000463,54337.390680000004 2025-06-07,04:26:06.000,158,11076408,-795,0,1749270365,12658.732572419998,119.63987823000207,54337.21600200001 2025-06-07,04:26:07.000,158,11076392,-795,0,1749270366,12658.793199209998,119.57643606000056,54337.46753832 2025-06-07,04:26:08.000,158,11076391,-795,0,1749270367,12658.772990279998,119.57643606000056,54337.36273152001 2025-06-07,04:26:09.000,158,11076362,-795,0,1749270368,12658.631527769998,119.5059447599997,54337.4954868 2025-06-07,04:26:10.000,158,11076394,-795,0,1749270369,12658.678681939993,119.52004301999841,54337.509461040005 2025-06-07,04:26:11.000,158,11076363,-795,0,1749270370,12658.645000389988,119.46364998000354,54337.41862848 2025-06-07,04:26:12.000,158,11076331,-795,0,1749270371,12658.719099799993,119.52709214999777,54337.460551200005 2025-06-07,04:26:13.000,158,11076360,-795,0,1749270372,12658.786462899989,119.47774824000226,54337.46753832 2025-06-07,04:26:14.000,158,11076343,-795,0,1749270373,12658.826880759989,119.49889563000033,54337.4256156 2025-06-07,04:26:15.000,158,11076352,-795,0,1749270374,12658.793199209998,119.44250258999818,54337.40465424001 2025-06-07,04:26:16.000,158,11076361,-795,0,1749270375,12658.698890869993,119.44955172000482,54337.16709216001 2025-06-07,04:26:17.000,158,11076366,-755,0,1749270376,12658.772990279998,119.40020781000203,54337.35574440001 2025-06-07,04:26:18.000,158,11076354,-795,0,1749270377,12658.752781349998,119.46364998000354,54337.45356408001 2025-06-07,04:26:19.000,158,11076368,-795,0,1749270378,12658.806671829989,119.41430607000075,54337.59330648 2025-06-07,04:26:20.000,158,11076346,-795,0,1749270379,12658.725836109988,119.40725694000139,54337.50247392001 2025-06-07,04:26:21.000,158,11076361,-635,0,1749270380,12658.786462899989,119.37906042000395,54337.2509376 2025-06-07,04:26:22.000,158,11076382,-795,0,1749270381,12658.786462899989,119.40020781000203,54337.20202776 2025-06-07,04:26:23.000,158,11076326,-795,0,1749270382,12658.826880759989,119.38610955000331,54337.38369288001 2025-06-07,04:26:24.000,158,11076354,-795,0,1749270383,12658.806671829989,119.44955172000482,54337.32779592 2025-06-07,04:26:25.000,158,11076366,-795,0,1749270384,12658.799935519994,119.46364998000354,54337.38369288001 2025-06-07,04:26:26.000,158,11076372,-795,0,1749270385,12658.698890869993,119.46364998000354,54337.47452544 2025-06-07,04:26:27.000,158,11076392,-795,0,1749270386,12658.570900979998,119.40020781000203,54337.222989120004 2025-06-07,04:26:28.000,158,11076353,-795,0,1749270387,12658.692154559998,119.4706991100029,54337.41862848 2025-06-07,04:26:29.000,158,11076377,-795,0,1749270388,12658.766253969989,119.45660085000418,54337.579332240006 2025-06-07,04:26:30.000,158,11076395,-795,0,1749270389,12658.712363489998,119.49889563000033,54337.37670576 2025-06-07,04:26:31.000,158,11076351,-795,0,1749270390,12658.739308729993,119.46364998000354,54337.36971864 2025-06-07,04:26:32.000,158,11076360,-795,0,1749270391,12658.705627179988,119.51299388999905,54337.46753832 2025-06-07,04:26:33.000,158,11076389,-795,0,1749270392,12658.685418249988,119.51299388999905,54337.43260272001 2025-06-07,04:26:34.000,158,11076379,-795,0,1749270393,12658.631527769998,119.5059447599997,54337.54439664 2025-06-07,04:26:35.000,158,11076417,-795,0,1749270394,12658.584373600002,119.49889563000033,54337.55138376001 2025-06-07,04:26:36.000,158,11076371,-795,0,1749270395,12658.550692049997,119.5341412800044,54337.4954868 2025-06-07,04:26:37.000,158,11076415,-795,0,1749270396,12658.665209319988,119.55528867000248,54337.66317768 2025-06-07,04:26:38.000,158,11076388,-795,0,1749270397,12658.618055149993,119.59053431999928,54337.34875728 2025-06-07,04:26:39.000,158,11076407,-795,0,1749270398,12658.658473009993,119.59053431999928,54337.39766712 2025-06-07,04:26:40.000,158,11076406,-795,0,1749270399,12658.550692049997,119.604632579998,54337.15311792 2025-06-07,04:26:41.000,158,11076417,-795,0,1749270400,12658.631527769998,119.604632579998,54337.21600200001 2025-06-07,04:26:42.000,158,11076370,-795,0,1749270401,12658.631527769998,119.68217300999822,54337.18805352001 2025-06-07,04:26:43.000,158,11076436,-795,0,1749270402,12658.698890869993,119.63282910000271,54337.50247392001 2025-06-07,04:26:44.000,158,11076413,-795,0,1749270403,12658.705627179988,119.68922214000486,54337.59330648 2025-06-07,04:26:45.000,158,11076375,-795,0,1749270404,12658.732572419998,119.67512387999886,54337.48849968 2025-06-07,04:26:46.000,158,11076397,-795,0,1749270405,12658.692154559998,119.70332040000358,54337.38369288001 2025-06-07,04:26:47.000,158,11076423,-795,0,1749270406,12658.665209319988,119.7174186600023,54336.957478560005 2025-06-07,04:26:48.000,158,11076409,-795,0,1749270407,12658.759517659993,119.7808608300038,54337.20202776 2025-06-07,04:26:49.000,158,11076352,-795,0,1749270408,12658.752781349998,119.77381170000444,54337.28587320001 2025-06-07,04:26:50.000,158,11076423,-795,0,1749270409,12658.685418249988,119.83020473999932,54337.20901488 2025-06-07,04:26:51.000,158,11076418,-795,0,1749270410,12658.692154559998,119.83020473999932,54337.29984744 2025-06-07,04:26:52.000,158,11076429,-795,0,1749270411,12658.658473009993,119.86545039000339,54337.4256156 2025-06-07,04:26:53.000,158,11076382,-795,0,1749270412,12658.772990279998,119.89364691000083,54337.60029360001 2025-06-07,04:26:54.000,158,11076395,-795,0,1749270413,12658.813408139999,119.94299082000362,54337.74003600001 2025-06-07,04:26:55.000,158,11076397,-795,0,1749270414,12658.833617069999,119.99233472999913,54337.48151256001 2025-06-07,04:26:56.000,158,11076382,-795,0,1749270415,12658.793199209998,120.06987515999936,54337.4256156 2025-06-07,04:26:57.000,158,11076366,-795,0,1749270416,12658.719099799993,120.09807168000407,54337.20202776 2025-06-07,04:26:58.000,158,11076407,-795,0,1749270417,12658.719099799993,120.15446471999894,54337.22997624 2025-06-07,04:26:59.000,158,11076376,-795,0,1749270418,12658.719099799993,120.15446471999894,54337.222989120004 2025-06-07,04:27:00.000,158,11076408,-795,0,1749270419,12658.746045039989,120.1756121100043,54337.53740952 2025-06-07,04:27:01.000,158,11076408,-795,0,1749270420,12658.772990279998,120.18266124000365,54337.565358 2025-06-07,04:27:02.000,158,11076344,-795,0,1749270421,12658.793199209998,120.22495601999981,54337.67016480001 2025-06-07,04:27:03.000,158,11076389,-795,0,1749270422,12658.853825999999,120.21085776000109,54337.59330648 2025-06-07,04:27:04.000,158,11076407,-795,0,1749270423,12658.820144449994,120.23200514999917,54337.40465424001 2025-06-07,04:27:05.000,158,11076369,-795,0,1749270424,12658.732572419998,120.23200514999917,54337.055298240004 2025-06-07,04:27:06.000,158,11076399,-795,0,1749270425,12658.833617069999,120.2742999300026,54337.19504064001 2025-06-07,04:27:07.000,158,11076401,-795,0,1749270426,12658.820144449994,120.2742999300026,54337.21600200001 2025-06-07,04:27:08.000,158,11076395,-795,0,1749270427,12658.921189099994,120.29544732000068,54337.47452544 2025-06-07,04:27:09.000,158,11076399,-795,0,1749270428,12658.99528851,120.28134906000196,54337.7051004 2025-06-07,04:27:11.000,158,11076384,-795,0,1749270430,12659.01549744,120.2742999300026,54337.69112616001 2025-06-07,04:27:12.000,158,11076404,-795,0,1749270431,12659.03570637,120.28839819000132,54337.60728072 2025-06-07,04:27:13.000,158,11076376,-795,0,1749270432,12659.042442679995,120.34479123000347,54337.341770160005 2025-06-07,04:27:14.000,158,11076359,-795,0,1749270433,12658.98855219999,120.32364383999811,54337.243950480006 2025-06-07,04:27:15.000,158,11076375,-795,0,1749270434,12659.08959684999,120.35184036000283,54337.411641360006 2025-06-07,04:27:16.000,158,11076361,-795,0,1749270435,12659.103069469995,120.36593862000154,54337.45356408001 2025-06-07,04:27:17.000,158,11076368,-795,0,1749270436,12659.123278399995,120.3729877500009,54337.50247392001 2025-06-07,04:27:18.000,158,11076404,-795,0,1749270437,12659.09633316,120.35888949000218,54337.51644816 2025-06-07,04:27:19.000,158,11076340,-795,0,1749270438,12659.163696259995,120.41528253000433,54337.64221632 2025-06-07,04:27:20.000,158,11076403,-795,0,1749270439,12659.15695995,120.39413513999898,54337.6352292 2025-06-07,04:27:22.000,158,11076366,-795,0,1749270441,12659.183905189995,120.38708600999962,54337.292860320005 2025-06-07,04:27:23.000,158,11076370,-795,0,1749270442,12659.264740909995,120.42938079000305,54337.44657696 2025-06-07,04:27:24.000,158,11076390,-795,0,1749270443,12659.305158769996,120.44347905000177,54337.53042240001 2025-06-07,04:27:25.000,158,11076348,-795,0,1749270444,12659.325367699996,120.42938079000305,54337.50247392001 2025-06-07,04:27:26.000,158,11076389,-795,0,1749270445,12659.365785559996,120.40118426999834,54337.86580416001 2025-06-07,04:27:27.000,158,11076362,-795,0,1749270446,12659.365785559996,120.38003688000026,54337.64221632 2025-06-07,04:27:28.000,158,11076352,-795,0,1749270447,12659.406203419996,120.40118426999834,54337.7749716 2025-06-07,04:27:29.000,158,11076393,-795,0,1749270448,12659.453357589991,120.42938079000305,54337.795932960005 2025-06-07,04:27:30.000,158,11076392,-795,0,1749270449,12659.527456999997,120.47872469999857,54337.628242080005 2025-06-07,04:27:31.000,158,11076383,-795,0,1749270450,12659.480302830001,120.45052818000113,54337.411641360006 2025-06-07,04:27:32.000,158,11076386,-795,0,1749270451,12659.567874859997,120.48577382999792,54337.55138376001 2025-06-07,04:27:33.000,158,11076356,-795,0,1749270452,12659.628501649997,120.50692122000328,54337.64221632 2025-06-07,04:27:34.000,158,11076392,-795,0,1749270453,12659.743018920002,120.49282296000456,54337.90772688001 2025-06-07,04:27:35.000,158,11076354,-795,0,1749270454,12659.722809990002,120.48577382999792,54338.11035336 2025-06-07,04:27:36.000,158,11076382,-795,0,1749270455,12659.729546299997,120.521019480002,54338.06843064 2025-06-07,04:27:37.000,158,11076437,-795,0,1749270456,12659.749755229997,120.52806861000136,54338.11734048 2025-06-07,04:27:38.000,158,11076390,-795,0,1749270457,12659.763227850002,120.56331425999815,54337.88676552001 2025-06-07,04:27:39.000,158,11076410,-795,0,1749270458,12659.763227850002,120.55626512999879,54337.76798448001 2025-06-07,04:27:40.000,158,11076378,-795,0,1749270459,12659.871008809998,120.6197073000003,54337.963623840005 2025-06-07,04:27:41.000,158,11076417,-795,0,1749270460,12659.911426669998,120.61265817000094,54338.061443520004 2025-06-07,04:27:42.000,158,11076392,-795,0,1749270461,12659.904690359988,120.68314947000181,54337.92170112 2025-06-07,04:27:43.000,158,11076386,-795,0,1749270462,12659.938371909993,120.66200208000373,54338.20118592001 2025-06-07,04:27:44.000,158,11076359,-795,0,1749270463,12659.931635599998,120.66200208000373,54338.17323744001 2025-06-07,04:27:45.000,158,11076390,-795,0,1749270464,12659.958580839993,120.67610034000245,54338.29201848001 2025-06-07,04:27:46.000,158,11076404,-795,0,1749270465,12660.012471319998,120.70429685999989,54338.250095760006 2025-06-07,04:27:47.000,158,11076383,-795,0,1749270466,12659.978789769993,120.69724773000053,54337.85881704001 2025-06-07,04:27:48.000,158,11076400,-795,0,1749270467,12660.079834419994,120.73954251000396,54337.88676552001 2025-06-07,04:27:49.000,158,11076395,-795,0,1749270468,12660.180879069994,120.67610034000245,54338.061443520004 2025-06-07,04:27:50.000,158,11076373,-795,0,1749270469,12660.281923719995,120.59151078000286,54338.012533680005 2025-06-07,04:27:51.000,158,11076450,-795,0,1749270470,12660.25497848,120.49282296000456,54338.10336624001 2025-06-07,04:27:52.000,158,11076357,-795,0,1749270471,12660.093307039999,120.44347905000177,54338.02650792001 2025-06-07,04:27:53.000,158,11076371,-795,0,1749270472,12660.059625489994,120.47872469999857,54338.10336624001 2025-06-07,04:27:54.000,158,11076364,-795,0,1749270473,12660.059625489994,120.52806861000136,54338.20817304 2025-06-07,04:27:55.000,158,11076399,-795,0,1749270474,12660.093307039999,120.56331425999815,54338.180224560005 2025-06-07,04:27:56.000,158,11076427,-795,0,1749270475,12660.113515969999,120.63380555999902,54338.16625032 2025-06-07,04:27:57.000,158,11076385,-795,0,1749270476,12660.113515969999,120.65495295000437,54338.19419880001 2025-06-07,04:27:58.000,158,11076359,-795,0,1749270477,12660.093307039999,120.65495295000437,54337.99855944 2025-06-07,04:27:59.000,158,11076331,-795,0,1749270478,12660.18761537999,120.66200208000373,54338.229134400004 2025-06-07,04:28:00.000,158,11076367,-795,0,1749270479,12660.19435169,120.66200208000373,54338.41079952001 2025-06-07,04:28:01.000,158,11076407,-795,0,1749270480,12660.20782430999,120.67610034000245,54338.44573512 2025-06-07,04:28:02.000,158,11076408,-795,0,1749270481,12660.16740644999,120.7183951199986,54338.36188968001 2025-06-07,04:28:03.000,158,11076419,-795,0,1749270482,12660.18761537999,120.67610034000245,54338.42477376 2025-06-07,04:28:04.000,158,11076431,-795,0,1749270483,12660.26845109999,120.76068990000203,54338.23612152 2025-06-07,04:28:05.000,158,11076357,-795,0,1749270484,12660.34928681999,120.7183951199986,54338.396825280004 2025-06-07,04:28:06.000,158,11076365,-795,0,1749270485,12660.362759439995,120.78183729000011,54338.396825280004 2025-06-07,04:28:07.000,158,11076325,-795,0,1749270486,12660.37623206,120.75364077000268,54338.36188968001 2025-06-07,04:28:08.000,158,11076390,-795,0,1749270487,12660.32907788999,120.76068990000203,54338.32695408 2025-06-07,04:28:09.000,158,11076389,-795,0,1749270488,12660.27518741,120.73954251000396,54338.50861920001 2025-06-07,04:28:10.000,158,11076400,-795,0,1749270489,12660.29539634,120.74659164000332,54338.52259344 2025-06-07,04:28:11.000,158,11076379,-795,0,1749270490,12660.241505859995,120.78183729000011,54338.36188968001 2025-06-07,04:28:12.000,158,11076367,-795,0,1749270491,12660.29539634,120.81003381000482,54338.48067072 2025-06-07,04:28:13.000,158,11076390,-795,0,1749270492,12660.322341579995,120.73954251000396,54338.41079952001 2025-06-07,04:28:14.000,158,11076413,-795,0,1749270493,12660.32907788999,120.74659164000332,54338.36887680001 2025-06-07,04:28:15.000,158,11076355,-795,0,1749270494,12660.34928681999,120.73954251000396,54338.60643888001 2025-06-07,04:28:16.000,158,11076423,-795,0,1749270495,12660.37623206,120.72544424999796,54338.57849040001 2025-06-07,04:28:17.000,158,11076415,-795,0,1749270496,12660.38970467999,120.70429685999989,54338.67631008001 2025-06-07,04:28:18.000,158,11076335,-795,0,1749270497,12660.30886895999,120.69724773000053,54338.72521992001 2025-06-07,04:28:19.000,158,11076410,-795,0,1749270498,12660.29539634,120.66200208000373,54338.66932296 2025-06-07,04:28:20.000,158,11076383,-795,0,1749270499,12660.39644099,120.69724773000053,54338.920859280006 2025-06-07,04:28:21.000,158,11076401,-795,0,1749270500,12660.45033146999,120.70429685999989,54338.78111688 2025-06-07,04:28:22.000,158,11076387,-795,0,1749270501,12660.36949574999,120.70429685999989,54338.59246464 2025-06-07,04:28:23.000,158,11076437,-795,0,1749270502,12660.43012253999,120.69019860000117,54338.66233584 2025-06-07,04:28:24.000,158,11076368,-795,0,1749270503,12660.43012253999,120.69724773000053,54338.6483616 2025-06-07,04:28:25.000,158,11076393,-795,0,1749270504,12660.45033146999,120.69019860000117,54338.69727144001 2025-06-07,04:28:26.000,158,11076357,-795,0,1749270505,12660.39644099,120.68314947000181,54338.89291080001 2025-06-07,04:28:27.000,158,11076379,-795,0,1749270506,12660.201087999994,120.66200208000373,54338.55054192 2025-06-07,04:28:28.000,158,11076419,-795,0,1749270507,12660.30886895999,120.66200208000373,54338.80906536 2025-06-07,04:28:29.000,158,11076451,-795,0,1749270508,12660.27518741,120.64790381999774,54338.65534872001 2025-06-07,04:28:30.000,158,11076355,-795,0,1749270509,12660.35602313,120.70429685999989,54338.683297200005 2025-06-07,04:28:31.000,158,11076327,-795,0,1749270510,12660.36949574999,120.68314947000181,54338.66233584 2025-06-07,04:28:32.000,158,11076379,-795,0,1749270511,12660.23476955,120.70429685999989,54338.52259344 2025-06-07,04:28:33.000,158,11076399,-795,0,1749270512,12660.31560527,120.68314947000181,54338.57150328 2025-06-07,04:28:34.000,158,11076373,-795,0,1749270513,12660.27518741,120.67610034000245,54338.585477520006 2025-06-07,04:28:35.000,158,11076428,-795,0,1749270514,12660.32907788999,120.64085468999838,54338.95579488 2025-06-07,04:28:36.000,158,11076373,-795,0,1749270515,12660.281923719995,120.68314947000181,54338.920859280006 2025-06-07,04:28:37.000,158,11076374,-795,0,1749270516,12660.261714789995,120.69019860000117,54338.90688504 2025-06-07,04:28:38.000,158,11076381,-795,0,1749270517,12660.24824216999,120.66905121000309,54338.80906536 2025-06-07,04:28:39.000,158,11076378,-795,0,1749270518,12660.29539634,120.64790381999774,54338.60643888001 2025-06-07,04:28:40.000,158,11076379,-795,0,1749270519,12660.27518741,120.66905121000309,54338.60643888001 2025-06-07,04:28:41.000,158,11076387,-795,0,1749270520,12660.302132649995,120.65495295000437,54338.613426 2025-06-07,04:28:42.000,158,11076394,-795,0,1749270521,12660.24824216999,120.63380555999902,54338.57150328 2025-06-07,04:28:43.000,158,11076365,-795,0,1749270522,12660.24824216999,120.62675642999966,54338.53656768001 2025-06-07,04:28:44.000,158,11076400,-795,0,1749270523,12660.221296929994,120.5844616500035,54338.88592368 2025-06-07,04:28:45.000,158,11076421,-795,0,1749270524,12660.35602313,120.59151078000286,54339.04662744 2025-06-07,04:28:46.000,158,11076362,-795,0,1749270525,12660.30886895999,120.61265817000094,54339.03964032001 2025-06-07,04:28:47.000,158,11076356,-795,0,1749270526,12660.32907788999,120.55626512999879,54338.9977176 2025-06-07,04:28:48.000,158,11076408,-795,0,1749270527,12660.22803323999,120.54921599999943,54338.634387360005 2025-06-07,04:28:49.000,158,11076391,-795,0,1749270528,12660.261714789995,120.53511774000071,54338.6483616 2025-06-07,04:28:50.000,158,11076375,-795,0,1749270529,12660.26845109999,120.53511774000071,54338.7182328 2025-06-07,04:28:51.000,158,11076417,-795,0,1749270530,12660.28866002999,120.52806861000136,54338.78111688 2025-06-07,04:28:52.000,158,11076432,-795,0,1749270531,12660.21456062,120.46462643999985,54338.84400096001 2025-06-07,04:28:53.000,158,11076390,-795,0,1749270532,12660.241505859995,120.45757731000049,54338.9977176 2025-06-07,04:28:54.000,158,11076370,-795,0,1749270533,12660.24824216999,120.45052818000113,54339.1025244 2025-06-07,04:28:55.000,158,11076412,-795,0,1749270534,12660.30886895999,120.4082333999977,54339.067588800004 2025-06-07,04:28:56.000,158,11076417,-795,0,1749270535,12660.26845109999,120.45757731000049,54338.88592368 2025-06-07,04:28:57.000,158,11076387,-795,0,1749270536,12660.23476955,120.4082333999977,54338.74618128001 2025-06-07,04:28:58.000,158,11076361,-795,0,1749270537,12660.24824216999,120.38708600999962,54338.79509112001 2025-06-07,04:28:59.000,158,11076345,-795,0,1749270538,12660.28866002999,120.38003688000026,54338.90688504 2025-06-07,04:29:00.000,158,11076388,-795,0,1749270539,12660.31560527,120.29544732000068,54339.02566608 2025-06-07,04:29:01.000,158,11076388,-795,0,1749270540,12660.25497848,120.23200514999917,54339.13047288001 2025-06-07,04:29:02.000,158,11076387,-795,0,1749270541,12660.19435169,120.11216994000279,54338.83701384 2025-06-07,04:29:03.000,158,11076401,-795,0,1749270542,12660.423386229995,120.00643298999785,54338.87893656 2025-06-07,04:29:04.000,158,11076398,-795,0,1749270543,12660.625475529996,120.13331733000086,54338.76015552 2025-06-07,04:29:05.000,158,11076415,-795,0,1749270544,12660.672629699991,120.35888949000218,54338.732207040004 2025-06-07,04:29:06.000,158,11076388,-795,0,1749270545,12660.47727671,120.54921599999943,54338.78111688 2025-06-07,04:29:07.000,158,11076376,-795,0,1749270546,12660.20782430999,120.55626512999879,54338.65534872001 2025-06-07,04:29:08.000,158,11076404,-795,0,1749270547,12660.10677965999,120.4716755699992,54338.76015552 2025-06-07,04:29:09.000,158,11076391,-795,0,1749270548,12660.23476955,120.43642992000241,54339.22130544 2025-06-07,04:29:10.000,158,11076370,-795,0,1749270549,12660.20782430999,120.41528253000433,54339.22829256001 2025-06-07,04:29:11.000,158,11076422,-795,0,1749270550,12660.18761537999,120.39413513999898,54339.17938272001 2025-06-07,04:29:12.000,158,11076397,-795,0,1749270551,12659.992262389998,120.40118426999834,54338.73919416 2025-06-07,04:29:13.000,158,11076367,-795,0,1749270552,12660.10677965999,120.41528253000433,54338.8579752 2025-06-07,04:29:14.000,158,11076422,-795,0,1749270553,12660.133724899999,120.35888949000218,54338.87893656 2025-06-07,04:29:15.000,158,11076364,-795,0,1749270554,12660.14719751999,120.3729877500009,54339.01169184001 2025-06-07,04:29:16.000,158,11076410,-795,0,1749270555,12660.153933829999,120.35184036000283,54339.018678960005 2025-06-07,04:29:17.000,158,11076378,-795,0,1749270556,12660.113515969999,120.32364383999811,54339.03964032001 2025-06-07,04:29:18.000,158,11076376,-795,0,1749270557,12660.032680249999,120.32364383999811,54339.088550160006 2025-06-07,04:29:19.000,158,11076341,-795,0,1749270558,12660.113515969999,120.33069297000475,54339.137460000005 2025-06-07,04:29:20.000,158,11076378,-795,0,1749270559,12660.046152869989,120.31659470999875,54339.16540848 2025-06-07,04:29:21.000,158,11076388,-795,0,1749270560,12660.079834419994,120.3377421000041,54338.94880776 2025-06-07,04:29:22.000,158,11076432,-795,0,1749270561,12660.025943939989,120.33069297000475,54338.84400096001 2025-06-07,04:29:23.000,158,11076386,-795,0,1749270562,12660.019207629994,120.35888949000218,54338.802078240005 2025-06-07,04:29:24.000,158,11076377,-795,0,1749270563,12659.998998699994,120.3729877500009,54338.9278464 2025-06-07,04:29:25.000,158,11076376,-795,0,1749270564,12660.10677965999,120.3377421000041,54339.04662744 2025-06-07,04:29:26.000,158,11076407,-795,0,1749270565,12660.059625489994,120.34479123000347,54339.32611224001 2025-06-07,04:29:27.000,158,11076401,-795,0,1749270566,12660.005735009989,120.31659470999875,54339.15143424 2025-06-07,04:29:28.000,158,11076397,-795,0,1749270567,12660.005735009989,120.32364383999811,54339.20733120001 2025-06-07,04:29:29.000,158,11076360,-795,0,1749270568,12660.012471319998,120.2742999300026,54339.088550160006 2025-06-07,04:29:30.000,158,11076384,-795,0,1749270569,12660.046152869989,120.3095455799994,54338.91387216001 2025-06-07,04:29:31.000,158,11076349,-795,0,1749270570,12660.093307039999,120.23905427999853,54339.00470472 2025-06-07,04:29:32.000,158,11076383,-795,0,1749270571,12659.938371909993,120.24610340999789,54338.57849040001 2025-06-07,04:29:33.000,158,11076367,-795,0,1749270572,12660.120252279994,120.22495601999981,54338.99073048001 2025-06-07,04:29:34.000,158,11076389,-795,0,1749270573,12660.201087999994,120.21085776000109,54338.99073048001 2025-06-07,04:29:35.000,158,11076363,-795,0,1749270574,12660.18761537999,120.15446471999894,54339.26322816 2025-06-07,04:29:36.000,158,11076395,-795,0,1749270575,12660.100043349994,120.1615138499983,54339.27021528 2025-06-07,04:29:37.000,158,11076369,-795,0,1749270576,12660.140461209994,120.09807168000407,54339.20733120001 2025-06-07,04:29:38.000,158,11076336,-795,0,1749270577,12660.093307039999,120.11921907000215,54339.03964032001 2025-06-07,04:29:39.000,158,11076414,-795,0,1749270578,12660.046152869989,120.09807168000407,54338.77412976001 2025-06-07,04:29:40.000,158,11076378,-795,0,1749270579,12660.153933829999,120.1262682000015,54339.11649864 2025-06-07,04:29:41.000,158,11076358,-795,0,1749270580,12660.18761537999,120.11216994000279,54339.15842136001 2025-06-07,04:29:42.000,158,11076406,-795,0,1749270581,12660.153933829999,120.1262682000015,54338.93483352 2025-06-07,04:29:43.000,158,11076333,-795,0,1749270582,12660.221296929994,120.11921907000215,54339.16540848 2025-06-07,04:29:44.000,158,11076357,-795,0,1749270583,12660.18761537999,120.14741558999958,54339.21431832 2025-06-07,04:29:45.000,158,11076416,-795,0,1749270584,12660.160670139994,120.1262682000015,54339.22130544 2025-06-07,04:29:46.000,158,11076389,-795,0,1749270585,12660.27518741,120.14741558999958,54339.24925392001 2025-06-07,04:29:47.000,158,11076402,-795,0,1749270586,12660.19435169,120.1756121100043,54338.94182064001 2025-06-07,04:29:48.000,158,11076375,-795,0,1749270587,12660.201087999994,120.16856297999766,54338.920859280006 2025-06-07,04:29:49.000,158,11076398,-795,0,1749270588,12660.25497848,120.18971037000301,54339.14444712 2025-06-07,04:29:50.000,158,11076384,-795,0,1749270589,12660.281923719995,120.22495601999981,54339.03964032001 2025-06-07,04:29:51.000,158,11076379,-795,0,1749270590,12660.302132649995,120.16856297999766,54339.08156304001 2025-06-07,04:29:52.000,158,11076368,-795,0,1749270591,12660.153933829999,120.19675950000237,54339.09553728 2025-06-07,04:29:53.000,158,11076390,-795,0,1749270592,12660.21456062,120.14036646000022,54339.19335696 2025-06-07,04:29:54.000,158,11076364,-795,0,1749270593,12660.20782430999,120.16856297999766,54339.07457592 2025-06-07,04:29:55.000,158,11076438,-795,0,1749270594,12660.24824216999,120.13331733000086,54339.19335696 2025-06-07,04:29:56.000,158,11076423,-795,0,1749270595,12660.31560527,120.18266124000365,54339.00470472 2025-06-07,04:29:57.000,158,11076424,-795,0,1749270596,12660.31560527,120.1615138499983,54338.9278464 2025-06-07,04:29:58.000,158,11076374,-795,0,1749270597,12660.302132649995,120.1615138499983,54338.81605248 2025-06-07,04:29:59.000,158,11076378,-795,0,1749270598,12660.302132649995,120.1262682000015,54338.899897920004 2025-06-07,04:30:00.000,158,11076390,-795,0,1749270599,12660.31560527,120.14036646000022,54338.81605248 2025-06-07,04:30:01.000,158,11076378,-795,0,1749270600,12660.26845109999,120.09807168000407,54339.00470472 2025-06-07,04:30:02.000,158,11076424,-795,0,1749270601,12660.26845109999,120.02053125000384,54338.76015552 2025-06-07,04:30:03.000,158,11076377,-795,0,1749270602,12660.342550509995,119.92184342999826,54338.74618128001 2025-06-07,04:30:04.000,158,11076400,-795,0,1749270603,12660.443595159995,120.02053125000384,54338.48067072 2025-06-07,04:30:05.000,158,11076421,-795,0,1749270604,12660.585057669996,120.06987515999936,54338.79509112001 2025-06-07,04:30:06.000,158,11076397,-795,0,1749270605,12660.591793979991,120.1262682000015,54338.83701384 2025-06-07,04:30:07.000,158,11076290,-795,0,1749270606,12660.61873922,120.1262682000015,54338.899897920004 2025-06-07,04:30:08.000,158,11076350,-795,0,1749270607,12660.524430879996,120.14741558999958,54338.79509112001 2025-06-07,04:30:09.000,158,11076327,-795,0,1749270608,12660.53116718999,120.13331733000086,54339.03964032001 2025-06-07,04:30:10.000,158,11076383,-795,0,1749270609,12660.59853029,120.1262682000015,54339.05361456 2025-06-07,04:30:11.000,158,11076392,-795,0,1749270610,12660.53116718999,120.11921907000215,54339.13047288001 2025-06-07,04:30:12.000,158,11076385,-795,0,1749270611,12660.55811243,120.14741558999958,54339.00470472 2025-06-07,04:30:13.000,158,11076349,-635,0,1749270612,12660.524430879996,120.18971037000301,54338.72521992001 2025-06-07,04:30:14.000,158,11076392,-795,0,1749270613,12660.59853029,120.1615138499983,54338.81605248 2025-06-07,04:30:15.000,158,11076350,-795,0,1749270614,12660.625475529996,120.20380863000173,54338.9977176 2025-06-07,04:30:16.000,158,11076355,-795,0,1749270615,12660.659157080001,120.21790689000045,54338.93483352 2025-06-07,04:30:17.000,158,11076396,-795,0,1749270616,12660.625475529996,120.14741558999958,54339.05361456 2025-06-07,04:30:18.000,158,11076425,-795,0,1749270617,12660.652420769991,120.21790689000045,54339.088550160006 2025-06-07,04:30:19.000,158,11076375,-795,0,1749270618,12660.773674349992,120.20380863000173,54339.29816376001 2025-06-07,04:30:20.000,158,11076367,-795,0,1749270619,12660.807355899997,120.25315254000452,54339.27720240001 2025-06-07,04:30:21.000,158,11076405,-795,0,1749270620,12660.827564829997,120.26725080000324,54338.9977176 2025-06-07,04:30:22.000,158,11076405,-795,0,1749270621,12660.820828520002,120.26020167000388,54338.899897920004 2025-06-07,04:30:23.000,158,11076395,-795,0,1749270622,12660.867982689997,120.23200514999917,54338.94182064001 2025-06-07,04:30:24.000,158,11076383,-795,0,1749270623,12660.888191619997,120.29544732000068,54338.91387216001 2025-06-07,04:30:25.000,158,11076377,-795,0,1749270624,12660.867982689997,120.28134906000196,54338.9278464 2025-06-07,04:30:26.000,158,11076416,-795,0,1749270625,12660.874718999992,120.2742999300026,54339.088550160006 2025-06-07,04:30:27.000,158,11076416,-795,0,1749270626,12660.766938039997,120.25315254000452,54339.018678960005 2025-06-07,04:30:28.000,158,11076371,-795,0,1749270627,12660.847773759997,120.19675950000237,54338.97675624 2025-06-07,04:30:29.000,158,11076417,-795,0,1749270628,12660.969027339997,120.14036646000022,54339.01169184001 2025-06-07,04:30:30.000,158,11076391,-795,0,1749270629,12661.144171399988,120.13331733000086,54338.9278464 2025-06-07,04:30:31.000,158,11076396,-795,0,1749270630,12661.245216049989,120.1615138499983,54338.94182064001 2025-06-07,04:30:32.000,158,11076370,-795,0,1749270631,12661.123962469988,120.20380863000173,54338.74618128001 2025-06-07,04:30:33.000,158,11076367,-795,0,1749270632,12661.218270809994,120.23200514999917,54338.899897920004 2025-06-07,04:30:34.000,158,11076373,-795,0,1749270633,12661.231743429998,120.21790689000045,54339.04662744 2025-06-07,04:30:35.000,158,11076394,-795,0,1749270634,12661.305842839989,120.21085776000109,54339.256241040006 2025-06-07,04:30:36.000,158,11076391,-795,0,1749270635,12661.299106529994,120.22495601999981,54339.137460000005 2025-06-07,04:30:37.000,158,11076390,-795,0,1749270636,12661.47425059,120.22495601999981,54339.20733120001 2025-06-07,04:30:38.000,158,11076389,-795,0,1749270637,12661.50793213999,120.45052818000113,54338.94880776 2025-06-07,04:30:39.000,158,11076378,-795,0,1749270638,12661.292370219999,120.61265817000094,54338.802078240005 2025-06-07,04:30:40.000,158,11076365,-795,0,1749270639,12661.090280919998,120.66200208000373,54338.80906536 2025-06-07,04:30:41.000,158,11076372,-795,0,1749270640,12661.036390439993,120.54921599999943,54338.850988080005 2025-06-07,04:30:42.000,158,11076370,-795,0,1749270641,12661.049863059998,120.51397035000264,54338.84400096001 2025-06-07,04:30:43.000,158,11076373,-795,0,1749270642,12661.097017229993,120.41528253000433,54339.12348576 2025-06-07,04:30:44.000,158,11076393,-795,0,1749270643,12661.171116639998,120.46462643999985,54339.14444712 2025-06-07,04:30:45.000,158,11076405,-795,0,1749270644,12661.097017229993,120.49282296000456,54339.00470472 2025-06-07,04:30:46.000,158,11076351,-795,0,1749270645,12661.272161289999,120.49282296000456,54339.34008648 2025-06-07,04:30:47.000,158,11076339,-795,0,1749270646,12661.352997009999,120.49987209000392,54339.09553728 2025-06-07,04:30:48.000,158,11076372,-795,0,1749270647,12661.32605176999,120.49987209000392,54339.03964032001 2025-06-07,04:30:49.000,158,11076358,-795,0,1749270648,12661.265424979989,120.53511774000071,54338.920859280006 2025-06-07,04:30:50.000,158,11076362,-795,0,1749270649,12661.305842839989,120.54921599999943,54338.97675624 2025-06-07,04:30:51.000,158,11076404,-795,0,1749270650,12661.379942249994,120.53511774000071,54339.12348576 2025-06-07,04:30:52.000,158,11076389,-795,0,1749270651,12661.34626069999,120.55626512999879,54339.29816376001 2025-06-07,04:30:53.000,158,11076344,-795,0,1749270652,12661.40688748999,120.51397035000264,54339.305150880005 2025-06-07,04:30:54.000,158,11076357,-795,0,1749270653,12661.440569039994,120.54216687000007,54339.472841760005 2025-06-07,04:30:55.000,158,11076389,-795,0,1749270654,12661.460777969995,120.49987209000392,54339.44489328001 2025-06-07,04:30:56.000,158,11076358,-795,0,1749270655,12661.47425059,120.53511774000071,54339.256241040006 2025-06-07,04:30:57.000,158,11076370,-795,0,1749270656,12661.400151179994,120.49987209000392,54339.07457592 2025-06-07,04:30:58.000,158,11076425,-795,0,1749270657,12661.460777969995,120.51397035000264,54339.235279680004 2025-06-07,04:30:59.000,158,11076404,-795,0,1749270658,12661.50793213999,120.50692122000328,54339.34008648 2025-06-07,04:31:00.000,158,11076381,-795,0,1749270659,12661.582031549995,120.51397035000264,54339.3820092 2025-06-07,04:31:01.000,158,11076375,-795,0,1749270660,12661.50793213999,120.49282296000456,54339.51476448001 2025-06-07,04:31:02.000,158,11076410,-795,0,1749270661,12661.42709641999,120.54921599999943,54339.256241040006 2025-06-07,04:31:03.000,158,11076392,-795,0,1749270662,12661.622449409995,120.52806861000136,54339.68245536001 2025-06-07,04:31:04.000,158,11076386,-795,0,1749270663,12661.63592203,120.57036339000479,54339.56367432001 2025-06-07,04:31:05.000,158,11076400,-795,0,1749270664,12661.683076199995,120.56331425999815,54339.423931920006 2025-06-07,04:31:06.000,158,11076422,-795,0,1749270665,12661.64939464999,120.59151078000286,54339.34707360001 2025-06-07,04:31:07.000,158,11076417,-795,0,1749270666,12661.642658339995,120.61265817000094,54339.312138 2025-06-07,04:31:08.000,158,11076385,-795,0,1749270667,12661.662867269995,120.61265817000094,54339.32611224001 2025-06-07,04:31:09.000,158,11076393,-795,0,1749270668,12661.73023036999,120.6197073000003,54339.59860992 2025-06-07,04:31:10.000,158,11076407,-795,0,1749270669,12661.68981250999,120.63380555999902,54339.66848112 2025-06-07,04:31:11.000,158,11076386,-795,0,1749270670,12661.75043929999,120.63380555999902,54339.738352320004 2025-06-07,04:31:12.000,158,11076364,-795,0,1749270671,12661.63592203,120.65495295000437,54339.56367432001 2025-06-07,04:31:13.000,158,11076387,-795,0,1749270672,12661.73696668,120.64790381999774,54339.38899632 2025-06-07,04:31:14.000,158,11076382,-795,0,1749270673,12661.75043929999,120.66200208000373,54339.27720240001 2025-06-07,04:31:15.000,158,11076413,-795,0,1749270674,12661.763911919996,120.65495295000437,54339.34008648 2025-06-07,04:31:16.000,158,11076382,-795,0,1749270675,12661.858220260001,120.67610034000245,54339.570661440004 2025-06-07,04:31:17.000,158,11076424,-795,0,1749270676,12661.8178024,120.63380555999902,54339.521751600005 2025-06-07,04:31:18.000,158,11076415,-795,0,1749270677,12661.804329779996,120.61265817000094,54339.66149400001 2025-06-07,04:31:19.000,158,11076396,-795,0,1749270678,12661.851483949991,120.62675642999966,54339.81521064 2025-06-07,04:31:20.000,158,11076391,-795,0,1749270679,12661.804329779996,120.60560904000158,54339.71040384001 2025-06-07,04:31:21.000,158,11076383,-795,0,1749270680,12661.804329779996,120.57741252000415,54339.6964296 2025-06-07,04:31:22.000,158,11076404,-795,0,1749270681,12661.73696668,120.57741252000415,54339.3820092 2025-06-07,04:31:23.000,158,11076408,-795,0,1749270682,12661.763911919996,120.54921599999943,54339.312138 2025-06-07,04:31:24.000,158,11076392,-795,0,1749270683,12661.79759347,120.49987209000392,54339.44489328001 2025-06-07,04:31:25.000,158,11076375,-795,0,1749270684,12661.912110739991,120.49282296000456,54339.640532640005 2025-06-07,04:31:26.000,158,11076392,-795,0,1749270685,12661.898638120001,120.48577382999792,54339.640532640005 2025-06-07,04:31:27.000,158,11076393,-795,0,1749270686,12661.925583359996,120.4716755699992,54339.79424928 2025-06-07,04:31:28.000,158,11076408,-795,0,1749270687,12661.918847050001,120.47872469999857,54339.84315912 2025-06-07,04:31:29.000,158,11076370,-795,0,1749270688,12661.939055980001,120.45052818000113,54339.759313680006 2025-06-07,04:31:30.000,158,11076358,-795,0,1749270689,12661.925583359996,120.45757731000049,54339.66848112 2025-06-07,04:31:31.000,158,11076411,-795,0,1749270690,12661.932319669992,120.45757731000049,54339.46585464001 2025-06-07,04:31:32.000,158,11076374,-795,0,1749270691,12661.939055980001,120.48577382999792,54339.535725839996 2025-06-07,04:31:33.000,158,11076416,-795,0,1749270692,12661.952528599992,120.47872469999857,54339.45886752 2025-06-07,04:31:34.000,158,11076366,-795,0,1749270693,12662.006419079997,120.47872469999857,54339.66149400001 2025-06-07,04:31:35.000,158,11076366,-795,0,1749270694,12662.046836939997,120.45757731000049,54339.689442480005 2025-06-07,04:31:36.000,158,11076386,-795,0,1749270695,12661.986210149997,120.45757731000049,54339.78027504001 2025-06-07,04:31:37.000,158,11076371,-795,0,1749270696,12661.992946459992,120.4716755699992,54339.6964296 2025-06-07,04:31:38.000,158,11076376,-795,0,1749270697,12661.972737529992,120.45052818000113,54339.703416719996 2025-06-07,04:31:39.000,158,11076413,-795,0,1749270698,12662.040100630002,120.48577382999792,54339.60559704 2025-06-07,04:31:40.000,158,11076410,-795,0,1749270699,12662.147881589997,120.42233166000369,54339.79424928 2025-06-07,04:31:41.000,158,11076422,-795,0,1749270700,12662.134408969992,120.43642992000241,54339.79424928 2025-06-07,04:31:42.000,158,11076378,-795,0,1749270701,12662.107463729997,120.42233166000369,54339.61957128 2025-06-07,04:31:43.000,158,11076375,-795,0,1749270702,12662.127672659997,120.4082333999977,54339.689442480005 2025-06-07,04:31:44.000,158,11076387,-795,0,1749270703,12662.087254799997,120.3729877500009,54339.85014624001 2025-06-07,04:31:45.000,158,11076322,-795,0,1749270704,12662.154617899992,120.36593862000154,54339.96194016 2025-06-07,04:31:46.000,158,11076428,-795,0,1749270705,12662.208508379998,120.3729877500009,54340.0807212 2025-06-07,04:31:47.000,158,11076399,-795,0,1749270706,12662.215244689993,120.3729877500009,54339.975914400005 2025-06-07,04:31:48.000,158,11076394,-795,0,1749270707,12662.215244689993,120.3729877500009,54339.77328792 2025-06-07,04:31:49.000,158,11076388,-795,0,1749270708,12662.221981000002,120.38003688000026,54339.82219776 2025-06-07,04:31:50.000,158,11076374,-795,0,1749270709,12662.262398860003,120.34479123000347,54339.94796592001 2025-06-07,04:31:51.000,158,11076394,-795,0,1749270710,12662.302816719988,120.36593862000154,54339.94796592001 2025-06-07,04:31:52.000,158,11076388,-795,0,1749270711,12662.262398860003,120.4082333999977,54339.92001744001 2025-06-07,04:31:53.000,158,11076412,-795,0,1749270712,12662.289344099998,120.35184036000283,54340.10168256 2025-06-07,04:31:54.000,158,11076423,-795,0,1749270713,12662.309553029998,120.3729877500009,54340.10168256 2025-06-07,04:31:55.000,158,11076400,-795,0,1749270714,12662.356707199993,120.34479123000347,54340.206489359996 2025-06-07,04:31:56.000,158,11076434,-795,0,1749270715,12662.451015539998,120.39413513999898,54339.96892728001 2025-06-07,04:31:57.000,158,11076402,-795,0,1749270716,12662.403861369989,120.35888949000218,54339.975914400005 2025-06-07,04:31:58.000,158,11076396,-795,0,1749270717,12662.457751849994,120.33069297000475,54339.95495304 2025-06-07,04:31:59.000,158,11076342,-795,0,1749270718,12662.403861369989,120.36593862000154,54339.857133360005 2025-06-07,04:32:00.000,158,11076369,-795,0,1749270719,12662.491433399999,120.34479123000347,54340.0807212 2025-06-07,04:32:01.000,158,11076363,-795,0,1749270720,12662.430806609998,120.32364383999811,54340.22745072 2025-06-07,04:32:02.000,158,11076392,-795,0,1749270721,12662.430806609998,120.3377421000041,54340.08770832001 2025-06-07,04:32:03.000,158,11076363,-795,0,1749270722,12662.329761959998,120.30249645000004,54340.10168256 2025-06-07,04:32:04.000,158,11076335,-795,0,1749270723,12662.403861369989,120.30249645000004,54340.10168256 2025-06-07,04:32:05.000,158,11076367,-795,0,1749270724,12662.437542919994,120.28839819000132,54340.073734080004 2025-06-07,04:32:06.000,158,11076415,-795,0,1749270725,12662.451015539998,120.28839819000132,54340.06674696001 2025-06-07,04:32:07.000,158,11076318,-795,0,1749270726,12662.430806609998,120.28134906000196,54340.05975984 2025-06-07,04:32:08.000,158,11076395,-795,0,1749270727,12662.363443509988,120.29544732000068,54339.836172 2025-06-07,04:32:09.000,158,11076326,-795,0,1749270728,12662.397125059993,120.29544732000068,54339.99687576001 2025-06-07,04:32:10.000,158,11076373,-795,0,1749270729,12662.417333989993,120.26020167000388,54340.21347648001 2025-06-07,04:32:11.000,158,11076357,-795,0,1749270730,12662.417333989993,120.26020167000388,54340.26937344 2025-06-07,04:32:12.000,158,11076390,-795,0,1749270731,12662.356707199993,120.29544732000068,54340.17854088 2025-06-07,04:32:13.000,158,11076365,-795,0,1749270732,12662.417333989993,120.26020167000388,54340.06674696001 2025-06-07,04:32:14.000,158,11076369,-795,0,1749270733,12662.457751849994,120.30249645000004,54340.05975984 2025-06-07,04:32:15.000,158,11076404,-795,0,1749270734,12662.430806609998,120.28134906000196,54340.038798479996 2025-06-07,04:32:16.000,158,11076376,-795,0,1749270735,12662.370179819998,120.23200514999917,54339.74533944 2025-06-07,04:32:17.000,158,11076375,-795,0,1749270736,12662.383652439989,120.28134906000196,54339.93399168 2025-06-07,04:32:18.000,158,11076372,-795,0,1749270737,12662.397125059993,120.23905427999853,54340.05277272 2025-06-07,04:32:19.000,158,11076363,-795,0,1749270738,12662.370179819998,120.21790689000045,54340.2903348 2025-06-07,04:32:20.000,158,11076357,-795,0,1749270739,12662.417333989993,120.22495601999981,54340.26937344 2025-06-07,04:32:21.000,158,11076397,-795,0,1749270740,12662.403861369989,120.1756121100043,54340.311296160005 2025-06-07,04:32:22.000,158,11076364,-795,0,1749270741,12662.370179819998,120.19675950000237,54339.99687576001 2025-06-07,04:32:23.000,158,11076421,-795,0,1749270742,12662.410597679998,120.13331733000086,54339.99687576001 2025-06-07,04:32:24.000,158,11076361,-795,0,1749270743,12662.390388749998,120.14036646000022,54340.03181136 2025-06-07,04:32:25.000,158,11076371,-795,0,1749270744,12662.390388749998,120.10512081000343,54340.04578560001 2025-06-07,04:32:26.000,158,11076374,-795,0,1749270745,12662.417333989993,120.1262682000015,54340.05277272 2025-06-07,04:32:27.000,158,11076406,-795,0,1749270746,12662.343234579988,120.09102255000471,54340.17854088 2025-06-07,04:32:28.000,158,11076399,-795,0,1749270747,12662.296080409993,120.09102255000471,54340.2204636 2025-06-07,04:32:29.000,158,11076377,-795,0,1749270748,12662.275871479993,120.04872777000128,54340.10866968 2025-06-07,04:32:30.000,158,11076381,-795,0,1749270749,12662.349970889998,120.01348212000448,54340.26937344 2025-06-07,04:32:31.000,158,11076363,-795,0,1749270750,12662.343234579988,120.0275803800032,54340.01085 2025-06-07,04:32:32.000,158,11076343,-795,0,1749270751,12662.221981000002,120.04167864000192,54339.79424928 2025-06-07,04:32:33.000,158,11076402,-795,0,1749270752,12662.242189930002,120.04872777000128,54339.78726216 2025-06-07,04:32:34.000,158,11076386,-795,0,1749270753,12662.221981000002,119.99938385999849,54339.75232656001 2025-06-07,04:32:35.000,158,11076423,-795,0,1749270754,12662.302816719988,119.88659778000147,54339.7663008 2025-06-07,04:32:36.000,158,11076385,-795,0,1749270755,12662.323025649988,119.8795486500021,54340.06674696001 2025-06-07,04:32:37.000,158,11076398,-795,0,1749270756,12662.370179819998,119.87249952000275,54340.01783712001 2025-06-07,04:32:38.000,158,11076391,-795,0,1749270757,12662.383652439989,119.9288925600049,54340.024824240005 2025-06-07,04:32:39.000,158,11076380,-795,0,1749270758,12662.437542919994,119.9288925600049,54340.262386320006 2025-06-07,04:32:40.000,158,11076384,-795,0,1749270759,12662.437542919994,119.95708908000233,54339.96892728001 2025-06-07,04:32:41.000,158,11076396,-795,0,1749270760,12662.444279229989,119.97118734000105,54339.98988864 2025-06-07,04:32:42.000,158,11076388,-795,0,1749270761,12662.363443509988,119.99938385999849,54339.857133360005 2025-06-07,04:32:43.000,158,11076393,-795,0,1749270762,12662.383652439989,119.97118734000105,54339.81521064 2025-06-07,04:32:44.000,158,11076373,-795,0,1749270763,12662.356707199993,119.97823647000041,54339.84315912 2025-06-07,04:32:45.000,158,11076408,-795,0,1749270764,12662.444279229989,119.95708908000233,54340.27636056 2025-06-07,04:32:46.000,158,11076386,-795,0,1749270765,12662.444279229989,119.95003995000297,54340.28334768001 2025-06-07,04:32:47.000,158,11076363,-795,0,1749270766,12662.457751849994,119.90774516999954,54340.29732192 2025-06-07,04:32:48.000,158,11076366,-795,0,1749270767,12662.363443509988,119.92184342999826,54340.073734080004 2025-06-07,04:32:49.000,158,11076369,-795,0,1749270768,12662.464488159989,119.90774516999954,54339.96194016 2025-06-07,04:32:50.000,158,11076421,-795,0,1749270769,12662.464488159989,119.94299082000362,54340.04578560001 2025-06-07,04:32:51.000,158,11076404,-795,0,1749270770,12662.477960779994,119.96413821000169,54340.094695440006 2025-06-07,04:32:52.000,158,11076351,-795,0,1749270771,12662.417333989993,119.97118734000105,54339.93399168 2025-06-07,04:32:53.000,158,11076413,-795,0,1749270772,12662.424070299989,119.98528559999977,54340.073734080004 2025-06-07,04:32:54.000,158,11076372,-795,0,1749270773,12662.477960779994,120.00643298999785,54340.34623176 2025-06-07,04:32:55.000,158,11076384,-795,0,1749270774,12662.484697089989,119.99938385999849,54340.311296160005 2025-06-07,04:32:56.000,158,11076392,-795,0,1749270775,12662.397125059993,120.04872777000128,54340.3252704 2025-06-07,04:32:57.000,158,11076381,-795,0,1749270776,12662.397125059993,120.01348212000448,54340.01783712001 2025-06-07,04:32:58.000,158,11076382,-795,0,1749270777,12662.424070299989,120.05577690000064,54339.91303032 2025-06-07,04:32:59.000,158,11076342,-795,0,1749270778,12662.451015539998,120.05577690000064,54340.05975984 2025-06-07,04:33:00.000,158,11076384,-795,0,1749270779,12662.457751849994,120.04872777000128,54340.13661816001 2025-06-07,04:33:01.000,158,11076390,-795,0,1749270780,12662.451015539998,120.00643298999785,54340.04578560001 2025-06-07,04:33:02.000,158,11076398,-795,0,1749270781,12662.424070299989,120.02053125000384,54340.1505924 2025-06-07,04:33:03.000,158,11076389,-795,0,1749270782,12662.437542919994,119.98528559999977,54340.25539920001 2025-06-07,04:33:04.000,158,11076398,-795,0,1749270783,12662.464488159989,119.95708908000233,54340.31828328 2025-06-07,04:33:05.000,158,11076365,-795,0,1749270784,12662.477960779994,119.97118734000105,54340.2204636 2025-06-07,04:33:06.000,158,11076407,-795,0,1749270785,12662.504906019989,120.05577690000064,54340.06674696001 2025-06-07,04:33:07.000,158,11076396,-795,0,1749270786,12662.444279229989,120.0275803800032,54339.96892728001 2025-06-07,04:33:08.000,158,11076427,-795,0,1749270787,12662.457751849994,120.06987515999936,54339.93399168 2025-06-07,04:33:09.000,158,11076401,-795,0,1749270788,12662.56553280999,120.06987515999936,54340.05975984 2025-06-07,04:33:10.000,158,11076411,-795,0,1749270789,12662.491433399999,120.09102255000471,54340.12963104 2025-06-07,04:33:11.000,158,11076332,-795,0,1749270790,12662.457751849994,119.99938385999849,54340.16456664001 2025-06-07,04:33:12.000,158,11076401,-795,0,1749270791,12662.349970889998,119.93594169000426,54339.96194016 2025-06-07,04:33:13.000,158,11076372,-795,0,1749270792,12662.484697089989,119.85135213000467,54340.04578560001 2025-06-07,04:33:14.000,158,11076397,-795,0,1749270793,12662.572269119999,119.83020473999932,54339.88508184 2025-06-07,04:33:15.000,158,11076408,-795,0,1749270794,12662.639632219994,119.90069604000018,54340.06674696001 2025-06-07,04:33:16.000,158,11076373,-755,0,1749270795,12662.659841149994,119.90069604000018,54340.05277272 2025-06-07,04:33:17.000,158,11076360,-795,0,1749270796,12662.592478049999,119.9288925600049,54340.04578560001 2025-06-07,04:33:18.000,158,11076407,-795,0,1749270797,12662.6935227,119.9147942999989,54340.10168256 2025-06-07,04:33:19.000,158,11076303,-795,0,1749270798,12662.75414949,119.95003995000297,54340.4650128 2025-06-07,04:33:20.000,158,11076403,-795,0,1749270799,12662.68678638999,119.99938385999849,54340.45802568 2025-06-07,04:33:21.000,158,11076423,-795,0,1749270800,12662.781094729995,119.97823647000041,54340.50693552 2025-06-07,04:33:22.000,158,11076394,-795,0,1749270801,12662.67331377,120.00643298999785,54340.38116736001 2025-06-07,04:33:23.000,158,11076374,-795,0,1749270802,12662.64636852999,120.03462951000256,54339.88508184 2025-06-07,04:33:24.000,158,11076373,-795,0,1749270803,12662.68678638999,120.03462951000256,54340.03181136 2025-06-07,04:33:25.000,158,11076339,-795,0,1749270804,12662.781094729995,120.03462951000256,54340.206489359996 2025-06-07,04:33:26.000,158,11076405,-795,0,1749270805,12662.77435842,120.06282603,54340.23443784001 2025-06-07,04:33:27.000,158,11076419,-795,0,1749270806,12662.78783103999,120.0275803800032,54340.35321888001 2025-06-07,04:33:28.000,158,11076409,-795,0,1749270807,12662.6935227,120.09807168000407,54340.33924464 2025-06-07,04:33:29.000,158,11076405,-795,0,1749270808,12662.75414949,120.06987515999936,54340.35321888001 2025-06-07,04:33:30.000,158,11076378,-795,0,1749270809,12662.81477628,120.13331733000086,54340.4650128 2025-06-07,04:33:31.000,158,11076305,-795,0,1749270810,12662.81477628,120.11921907000215,54340.22745072 2025-06-07,04:33:32.000,158,11076379,-795,0,1749270811,12662.80803996999,120.14036646000022,54340.11565680001 2025-06-07,04:33:33.000,158,11076393,-795,0,1749270812,12662.84845782999,120.18266124000365,54340.206489359996 2025-06-07,04:33:34.000,158,11076397,-795,0,1749270813,12662.84845782999,120.16856297999766,54340.2903348 2025-06-07,04:33:35.000,158,11076385,-795,0,1749270814,12662.895612,120.16856297999766,54340.262386320006 2025-06-07,04:33:36.000,158,11076438,-795,0,1749270815,12662.87540307,120.1615138499983,54340.52090976001 2025-06-07,04:33:37.000,158,11076391,-795,0,1749270816,12662.781094729995,120.10512081000343,54340.31828328 2025-06-07,04:33:38.000,158,11076378,-795,0,1749270817,12662.83498521,120.09102255000471,54340.35321888001 2025-06-07,04:33:39.000,158,11076425,-795,0,1749270818,12662.92929354999,120.11921907000215,54340.44405144 2025-06-07,04:33:40.000,158,11076369,-795,0,1749270819,12662.94950247999,120.11921907000215,54340.30430904001 2025-06-07,04:33:41.000,158,11076417,-795,0,1749270820,12662.93602986,120.14036646000022,54340.2903348 2025-06-07,04:33:42.000,158,11076384,-795,0,1749270821,12662.92929354999,120.11921907000215,54340.18552800001 2025-06-07,04:33:43.000,158,11076416,-795,0,1749270822,12663.01686558,120.14741558999958,54340.24841208 2025-06-07,04:33:44.000,158,11076397,-795,0,1749270823,12663.050547129991,120.20380863000173,54340.44405144 2025-06-07,04:33:45.000,158,11076375,-795,0,1749270824,12662.983184029996,120.18266124000365,54340.30430904001 2025-06-07,04:33:46.000,158,11076401,-795,0,1749270825,12663.097701300001,120.2742999300026,54340.52090976001 2025-06-07,04:33:47.000,158,11076391,-795,0,1749270826,12663.171800709992,120.3095455799994,54340.430077200006 2025-06-07,04:33:48.000,158,11076397,-795,0,1749270827,12663.252636429992,120.3377421000041,54340.18552800001 2025-06-07,04:33:49.000,158,11076404,-795,0,1749270828,12663.326735839997,120.31659470999875,54340.05277272 2025-06-07,04:33:50.000,158,11076406,-795,0,1749270829,12663.555770379993,120.23200514999917,54340.23443784001 2025-06-07,04:33:51.000,158,11076427,-795,0,1749270830,12663.602924549989,120.15446471999894,54340.143605280005 2025-06-07,04:33:52.000,158,11076415,-795,0,1749270831,12663.501879899988,120.06987515999936,54339.9409788 2025-06-07,04:33:53.000,158,11076393,-795,0,1749270832,12663.474934659993,119.99233472999913,54340.192515120005 2025-06-07,04:33:54.000,158,11076393,-795,0,1749270833,12663.427780489998,120.01348212000448,54340.311296160005 2025-06-07,04:33:55.000,158,11076392,-795,0,1749270834,12663.360417390002,120.04167864000192,54340.4650128 2025-06-07,04:33:56.000,158,11076378,-795,0,1749270835,12663.340208460002,120.10512081000343,54340.59078096001 2025-06-07,04:33:57.000,158,11076414,-795,0,1749270836,12663.319999530002,120.16856297999766,54340.33924464 2025-06-07,04:33:58.000,158,11076380,-795,0,1749270837,12663.340208460002,120.18971037000301,54340.27636056 2025-06-07,04:33:59.000,158,11076346,-795,0,1749270838,12663.333472149992,120.21790689000045,54340.430077200006 2025-06-07,04:34:00.000,158,11076417,-795,0,1749270839,12663.353681079992,120.23200514999917,54340.40212872001 2025-06-07,04:34:01.000,158,11076392,-795,0,1749270840,12663.353681079992,120.25315254000452,54340.40212872001 2025-06-07,04:34:02.000,158,11076427,-795,0,1749270841,12663.252636429992,120.26020167000388,54340.51392264 2025-06-07,04:34:03.000,158,11076380,-795,0,1749270842,12663.279581670002,120.21790689000045,54340.49994840001 2025-06-07,04:34:04.000,158,11076365,-755,0,1749270843,12663.252636429992,120.28134906000196,54340.54885824001 2025-06-07,04:34:05.000,158,11076322,-795,0,1749270844,12663.360417390002,120.2742999300026,54340.61872944001 2025-06-07,04:34:06.000,158,11076403,-795,0,1749270845,12663.373890009992,120.28134906000196,54340.409115840004 2025-06-07,04:34:07.000,158,11076321,-795,0,1749270846,12663.367153699997,120.26020167000388,54340.40212872001 2025-06-07,04:34:08.000,158,11076379,-795,0,1749270847,12663.319999530002,120.24610340999789,54340.2204636 2025-06-07,04:34:09.000,158,11076320,-795,0,1749270848,12663.367153699997,120.32364383999811,54340.28334768001 2025-06-07,04:34:10.000,158,11076381,-795,0,1749270849,12663.400835250002,120.33069297000475,54340.49296128 2025-06-07,04:34:11.000,158,11076404,-795,0,1749270850,12663.373890009992,120.35184036000283,54340.597768080006 2025-06-07,04:34:12.000,158,11076395,-795,0,1749270851,12663.340208460002,120.32364383999811,54340.49296128 2025-06-07,04:34:13.000,158,11076407,-795,0,1749270852,12663.407571559997,120.30249645000004,54340.576806720004 2025-06-07,04:34:14.000,158,11076363,-795,0,1749270853,12663.461462040003,120.35184036000283,54340.430077200006 2025-06-07,04:34:15.000,158,11076345,-795,0,1749270854,12663.461462040003,120.34479123000347,54340.44405144 2025-06-07,04:34:16.000,158,11076408,-795,0,1749270855,12663.434516799993,120.35888949000218,54340.42309008001 2025-06-07,04:34:17.000,158,11076384,-795,0,1749270856,12663.427780489998,120.35184036000283,54340.311296160005 2025-06-07,04:34:18.000,158,11076361,-795,0,1749270857,12663.272845359992,120.39413513999898,54340.21347648001 2025-06-07,04:34:19.000,158,11076410,-795,0,1749270858,12663.427780489998,120.34479123000347,54340.6047552 2025-06-07,04:34:20.000,158,11076388,-795,0,1749270859,12663.461462040003,120.4082333999977,54340.71654912001 2025-06-07,04:34:21.000,158,11076379,-795,0,1749270860,12663.394098939993,120.35184036000283,54340.66065216 2025-06-07,04:34:22.000,158,11076399,-795,0,1749270861,12663.367153699997,120.38003688000026,54340.478987040005 2025-06-07,04:34:23.000,158,11076355,-795,0,1749270862,12663.400835250002,120.3377421000041,54340.3951416 2025-06-07,04:34:24.000,158,11076380,-795,0,1749270863,12663.488407279998,120.38003688000026,54340.541871119996 2025-06-07,04:34:25.000,158,11076422,-795,0,1749270864,12663.454725729993,120.39413513999898,54340.55584536 2025-06-07,04:34:26.000,158,11076419,-795,0,1749270865,12663.468198349998,120.3729877500009,54340.49994840001 2025-06-07,04:34:27.000,158,11076395,-795,0,1749270866,12663.407571559997,120.35184036000283,54340.49296128 2025-06-07,04:34:28.000,158,11076370,-795,0,1749270867,12663.387362629997,120.34479123000347,54340.65366504 2025-06-07,04:34:29.000,158,11076384,-795,0,1749270868,12663.528825139998,120.3377421000041,54340.863278640005 2025-06-07,04:34:30.000,158,11076355,-795,0,1749270869,12663.461462040003,120.35184036000283,54340.77244608 2025-06-07,04:34:31.000,158,11076394,-795,0,1749270870,12663.542297759988,120.35184036000283,54340.61872944001 2025-06-07,04:34:32.000,158,11076423,-795,0,1749270871,12663.468198349998,120.35184036000283,54340.430077200006 2025-06-07,04:34:33.000,158,11076377,-795,0,1749270872,12663.508616209998,120.34479123000347,54340.527896880005 2025-06-07,04:34:34.000,158,11076403,-795,0,1749270873,12663.508616209998,120.33069297000475,54340.478987040005 2025-06-07,04:34:35.000,158,11076378,-795,0,1749270874,12663.602924549989,120.31659470999875,54340.68860064001 2025-06-07,04:34:36.000,158,11076379,-795,0,1749270875,12663.602924549989,120.35184036000283,54340.961098320004 2025-06-07,04:34:37.000,158,11076362,-795,0,1749270876,12663.569242999998,120.35888949000218,54340.84231728 2025-06-07,04:34:38.000,158,11076413,-795,0,1749270877,12663.562506689988,120.35888949000218,54340.709562 2025-06-07,04:34:39.000,158,11076373,-675,0,1749270878,12663.609660859998,120.38003688000026,54340.80039456 2025-06-07,04:34:40.000,158,11076412,-795,0,1749270879,12663.602924549989,120.42233166000369,54340.63969080001 2025-06-07,04:34:41.000,158,11076385,-795,0,1749270880,12663.636606099994,120.40118426999834,54340.63969080001 2025-06-07,04:34:42.000,158,11076396,-795,0,1749270881,12663.549034069998,120.42938079000305,54340.59078096001 2025-06-07,04:34:43.000,158,11076401,-795,0,1749270882,12663.555770379993,120.42938079000305,54340.56981960001 2025-06-07,04:34:44.000,158,11076440,-795,0,1749270883,12663.589451929998,120.42938079000305,54340.82135592 2025-06-07,04:34:45.000,158,11076405,-795,0,1749270884,12663.677023959994,120.42233166000369,54340.99603392 2025-06-07,04:34:46.000,158,11076380,-795,0,1749270885,12663.683760269989,120.45052818000113,54340.87026576 2025-06-07,04:34:47.000,158,11076346,-795,0,1749270886,12663.74438705999,120.43642992000241,54340.87026576 2025-06-07,04:34:48.000,158,11076395,-795,0,1749270887,12663.643342409989,120.48577382999792,54340.409115840004 2025-06-07,04:34:49.000,158,11076394,-795,0,1749270888,12663.724178129989,120.48577382999792,54340.58379384 2025-06-07,04:34:50.000,158,11076366,-795,0,1749270889,12663.83195909,120.49282296000456,54340.597768080006 2025-06-07,04:34:51.000,158,11076374,-795,0,1749270890,12663.85216802,120.48577382999792,54340.68860064001 2025-06-07,04:34:52.000,158,11076338,-795,0,1749270891,12663.778068609994,120.521019480002,54340.430077200006 2025-06-07,04:34:53.000,158,11076353,-795,0,1749270892,12663.92626742999,120.49987209000392,54340.82135592 2025-06-07,04:34:54.000,158,11076406,-795,0,1749270893,12664.04752100999,120.57036339000479,54341.00302104001 2025-06-07,04:34:55.000,158,11076363,-795,0,1749270894,12664.05425732,120.56331425999815,54341.02398240001 2025-06-07,04:34:56.000,158,11076385,-795,0,1749270895,12664.08793886999,120.6197073000003,54340.933149840006 2025-06-07,04:34:57.000,158,11076334,-795,0,1749270896,12664.08793886999,120.66200208000373,54340.61872944001 2025-06-07,04:34:58.000,158,11076364,-795,0,1749270897,12664.16877458999,120.66905121000309,54340.61174232 2025-06-07,04:34:59.000,158,11076358,-795,0,1749270898,12664.296764480001,120.68314947000181,54340.82135592 2025-06-07,04:35:00.000,158,11076391,-795,0,1749270899,12664.316973410001,120.76068990000203,54340.80738168001 2025-06-07,04:35:01.000,158,11076414,-795,0,1749270900,12664.377600200001,120.73954251000396,54340.7794332 2025-06-07,04:35:02.000,158,11076373,-795,0,1749270901,12664.316973410001,120.75364077000268,54340.9890468 2025-06-07,04:35:03.000,158,11076334,-795,0,1749270902,12664.458435920002,120.7677390300014,54341.100840720006 2025-06-07,04:35:04.000,158,11076379,-795,0,1749270903,12664.505590089997,120.83823033000226,54341.233596 2025-06-07,04:35:05.000,158,11076356,-795,0,1749270904,12664.579689500002,120.83823033000226,54341.25455736 2025-06-07,04:35:06.000,158,11076381,-795,0,1749270905,12664.606634739997,120.90872163000313,54341.09385360001 2025-06-07,04:35:07.000,158,11076424,-795,0,1749270906,12664.647052599998,120.9298690200012,54341.198660400005 2025-06-07,04:35:08.000,158,11076404,-795,0,1749270907,12664.599898430002,120.95101640999928,54341.100840720006 2025-06-07,04:35:09.000,158,11076412,-795,0,1749270908,12664.599898430002,120.92281989000185,54341.02398240001 2025-06-07,04:35:10.000,158,11076457,-795,0,1749270909,12664.660525220002,120.965114669998,54341.35237704 2025-06-07,04:35:11.000,158,11076388,-795,0,1749270910,12664.667261529998,120.965114669998,54341.45718384001 2025-06-07,04:35:12.000,158,11076404,-795,0,1749270911,12664.559480570002,120.965114669998,54341.296480080004 2025-06-07,04:35:13.000,158,11076389,-795,0,1749270912,12664.620107360002,120.979212930004,54341.39429976 2025-06-07,04:35:14.000,158,11076386,-795,0,1749270913,12664.620107360002,121.02150771000015,54341.21962176001 2025-06-07,04:35:15.000,158,11076379,-795,0,1749270914,12664.687470459998,121.02150771000015,54341.31045432001 2025-06-07,04:35:16.000,158,11076391,-795,0,1749270915,12664.680734150003,121.04970423000486,54341.34538992 2025-06-07,04:35:17.000,158,11076409,-795,0,1749270916,12664.626843669997,121.04970423000486,54341.33840280001 2025-06-07,04:35:18.000,158,11076393,-795,0,1749270917,12664.579689500002,121.05675336000422,54341.17071192001 2025-06-07,04:35:19.000,158,11076343,-795,0,1749270918,12664.451699609992,121.09904814000038,54341.42923536001 2025-06-07,04:35:20.000,158,11076385,-795,0,1749270919,12664.593162119992,121.07085162000294,54341.64583608001 2025-06-07,04:35:21.000,158,11076413,-795,0,1749270920,12664.586425809997,121.05675336000422,54341.58993912 2025-06-07,04:35:22.000,158,11076389,-795,0,1749270921,12664.519062710002,121.02150771000015,54341.49211944 2025-06-07,04:35:23.000,158,11076427,-795,0,1749270922,12664.546007949997,121.00036032000207,54341.22660888 2025-06-07,04:35:24.000,158,11076377,-795,0,1749270923,12664.512326399992,120.979212930004,54341.39429976 2025-06-07,04:35:25.000,158,11076385,-795,0,1749270924,12664.438226990002,120.965114669998,54341.26154448001 2025-06-07,04:35:26.000,158,11076379,-795,0,1749270925,12664.532535329992,120.93691815000057,54341.39429976 2025-06-07,04:35:27.000,158,11076298,-795,0,1749270926,12664.478644850002,120.88052510999842,54341.42224824 2025-06-07,04:35:28.000,158,11076353,-795,0,1749270927,12664.431490679992,120.83823033000226,54341.54102928 2025-06-07,04:35:29.000,158,11076394,-795,0,1749270928,12664.377600200001,120.83823033000226,54341.4432096 2025-06-07,04:35:30.000,158,11076348,-795,0,1749270929,12664.316973410001,120.78888641999947,54341.40827400001 2025-06-07,04:35:31.000,158,11076418,-795,0,1749270930,12664.350654959992,120.76068990000203,54341.49211944 2025-06-07,04:35:32.000,158,11076360,-795,0,1749270931,12664.276555550001,120.70429685999989,54341.079879360004 2025-06-07,04:35:33.000,158,11076401,-795,0,1749270932,12664.350654959992,120.62675642999966,54341.233596 2025-06-07,04:35:34.000,158,11076388,-795,0,1749270933,12664.21592876,120.54921599999943,54341.04494376 2025-06-07,04:35:35.000,158,11076365,-795,0,1749270934,12664.350654959992,120.50692122000328,54341.26154448001 2025-06-07,04:35:36.000,158,11076378,-795,0,1749270935,12664.263082929996,120.44347905000177,54341.21263464 2025-06-07,04:35:37.000,158,11076420,-795,0,1749270936,12664.290028169991,120.35888949000218,54341.32442856 2025-06-07,04:35:38.000,158,11076378,-795,0,1749270937,12664.296764480001,120.34479123000347,54341.436222480006 2025-06-07,04:35:39.000,158,11076370,-795,0,1749270938,12664.283291859996,120.30249645000004,54341.436222480006 2025-06-07,04:35:40.000,158,11076389,-795,0,1749270939,12664.229401379991,120.29544732000068,54341.149750560005 2025-06-07,04:35:41.000,158,11076392,-795,0,1749270940,12664.249610309991,120.2742999300026,54341.07289224001 2025-06-07,04:35:42.000,158,11076333,-795,0,1749270941,12664.222665069996,120.23905427999853,54341.07289224001 2025-06-07,04:35:43.000,158,11076387,-795,0,1749270942,12664.25634662,120.23905427999853,54341.07289224001 2025-06-07,04:35:44.000,158,11076374,-795,0,1749270943,12664.25634662,120.24610340999789,54341.17071192001 2025-06-07,04:35:45.000,158,11076434,-795,0,1749270944,12664.296764480001,120.18971037000301,54341.39429976 2025-06-07,04:35:46.000,158,11076432,-795,0,1749270945,12664.242873999996,120.22495601999981,54341.4432096 2025-06-07,04:35:47.000,158,11076368,-795,0,1749270946,12664.25634662,120.1756121100043,54341.45718384001 2025-06-07,04:35:48.000,158,11076406,-795,0,1749270947,12664.263082929996,120.1615138499983,54341.4432096 2025-06-07,04:35:49.000,158,11076337,-795,0,1749270948,12664.269819239991,120.19675950000237,54341.15673768 2025-06-07,04:35:50.000,158,11076376,-795,0,1749270949,12664.337182340001,120.18266124000365,54341.28250584 2025-06-07,04:35:51.000,158,11076396,-795,0,1749270950,12664.337182340001,120.15446471999894,54341.26154448001 2025-06-07,04:35:52.000,158,11076392,-795,0,1749270951,12664.202456139996,120.19675950000237,54341.03795664 2025-06-07,04:35:53.000,158,11076383,-795,0,1749270952,12664.25634662,120.15446471999894,54341.15673768 2025-06-07,04:35:54.000,158,11076415,-795,0,1749270953,12664.276555550001,120.15446471999894,54341.317441440005 2025-06-07,04:35:55.000,158,11076395,-795,0,1749270954,12664.296764480001,120.14741558999958,54341.415261120004 2025-06-07,04:35:56.000,158,11076384,-795,0,1749270955,12664.310237099991,120.18266124000365,54341.436222480006 2025-06-07,04:35:57.000,158,11076362,-795,0,1749270956,12664.269819239991,120.18266124000365,54341.21263464 2025-06-07,04:35:58.000,158,11076337,-795,0,1749270957,12664.303500789996,120.1756121100043,54341.13577632 2025-06-07,04:35:59.000,158,11076410,-795,0,1749270958,12664.316973410001,120.19675950000237,54341.19167328001 2025-06-07,04:36:00.000,158,11076366,-795,0,1749270959,12664.310237099991,120.21085776000109,54341.20564752 2025-06-07,04:36:01.000,158,11076365,-795,0,1749270960,12664.364127579996,120.20380863000173,54341.198660400005 2025-06-07,04:36:02.000,158,11076345,-795,0,1749270961,12664.229401379991,120.25315254000452,54341.08686648 2025-06-07,04:36:03.000,158,11076426,-795,0,1749270962,12664.323709719996,120.15446471999894,54341.40128688 2025-06-07,04:36:04.000,158,11076399,-795,0,1749270963,12664.19571983,120.10512081000343,54341.13577632 2025-06-07,04:36:05.000,158,11076414,-795,0,1749270964,12664.364127579996,120.11921907000215,54341.33141568 2025-06-07,04:36:06.000,158,11076394,-795,0,1749270965,12664.391072819992,120.10512081000343,54341.25455736 2025-06-07,04:36:07.000,158,11076353,-795,0,1749270966,12664.377600200001,120.08397341999807,54341.19167328001 2025-06-07,04:36:08.000,158,11076355,-795,0,1749270967,12664.350654959992,120.05577690000064,54341.08686648 2025-06-07,04:36:09.000,158,11076340,-795,0,1749270968,12664.323709719996,120.09102255000471,54340.94712408 2025-06-07,04:36:10.000,158,11076361,-795,0,1749270969,12664.290028169991,120.11216994000279,54341.12180208001 2025-06-07,04:36:11.000,158,11076344,-795,0,1749270970,12664.370863889992,120.09807168000407,54341.33840280001 2025-06-07,04:36:12.000,158,11076436,-795,0,1749270971,12664.384336509997,120.1262682000015,54341.28250584 2025-06-07,04:36:13.000,158,11076378,-795,0,1749270972,12664.444963299997,120.11216994000279,54341.31045432001 2025-06-07,04:36:14.000,158,11076373,-795,0,1749270973,12664.471908539992,120.15446471999894,54341.11481496 2025-06-07,04:36:15.000,158,11076366,-795,0,1749270974,12664.478644850002,120.1615138499983,54341.17071192001 2025-06-07,04:36:16.000,158,11076370,-795,0,1749270975,12664.532535329992,120.18266124000365,54341.06590512 2025-06-07,04:36:17.000,158,11076402,-795,0,1749270976,12664.552744259992,120.20380863000173,54341.100840720006 2025-06-07,04:36:18.000,158,11076401,-795,0,1749270977,12664.539271640002,120.24610340999789,54340.933149840006 2025-06-07,04:36:19.000,158,11076351,-795,0,1749270978,12664.559480570002,120.24610340999789,54341.198660400005 2025-06-07,04:36:20.000,158,11076343,-795,0,1749270979,12664.539271640002,120.26725080000324,54341.20564752 2025-06-07,04:36:21.000,158,11076408,-795,0,1749270980,12664.687470459998,120.33069297000475,54341.38032552 2025-06-07,04:36:22.000,158,11076344,-795,0,1749270981,12664.606634739997,120.3729877500009,54341.05193088001 2025-06-07,04:36:23.000,158,11076351,-795,0,1749270982,12664.768306179998,120.38708600999962,54341.247570240004 2025-06-07,04:36:24.000,158,11076340,-795,0,1749270983,12664.768306179998,120.42233166000369,54341.14276344001 2025-06-07,04:36:25.000,158,11076350,-795,0,1749270984,12664.761569869988,120.47872469999857,54341.21962176001 2025-06-07,04:36:26.000,158,11076363,-795,0,1749270985,12664.828932969998,120.47872469999857,54341.14276344001 2025-06-07,04:36:27.000,158,11076383,-795,0,1749270986,12664.822196659989,120.53511774000071,54341.20564752 2025-06-07,04:36:28.000,158,11076387,-795,0,1749270987,12664.889559759999,120.56331425999815,54341.56199064 2025-06-07,04:36:29.000,158,11076393,-795,0,1749270988,12664.923241309989,120.521019480002,54341.64583608001 2025-06-07,04:36:30.000,158,11076364,-795,0,1749270989,12664.896296069994,120.59151078000286,54341.61090048 2025-06-07,04:36:31.000,158,11076343,-795,0,1749270990,12664.903032379989,120.59855991000222,54341.52705504001 2025-06-07,04:36:32.000,158,11076398,-795,0,1749270991,12664.889559759999,120.65495295000437,54341.247570240004 2025-06-07,04:36:33.000,158,11076328,-795,0,1749270992,12664.923241309989,120.62675642999966,54341.31045432001 2025-06-07,04:36:34.000,158,11076398,-795,0,1749270993,12664.98386809999,120.68314947000181,54341.35237704 2025-06-07,04:36:35.000,158,11076360,-795,0,1749270994,12665.04449488999,120.67610034000245,54341.415261120004 2025-06-07,04:36:36.000,158,11076405,-795,0,1749270995,12665.12533060999,120.72544424999796,54341.534042160005 2025-06-07,04:36:37.000,158,11076367,-795,0,1749270996,12665.11185799,120.68314947000181,54341.72968152 2025-06-07,04:36:38.000,158,11076373,-795,0,1749270997,12665.159012159995,120.68314947000181,54341.67378456001 2025-06-07,04:36:39.000,158,11076352,-795,0,1749270998,12665.27352943,120.67610034000245,54341.84147544001 2025-06-07,04:36:40.000,158,11076387,-795,0,1749270999,12665.26679311999,120.7183951199986,54341.64583608001 2025-06-07,04:36:41.000,158,11076421,-795,0,1749271000,12665.300474669995,120.71134598999924,54341.6178876 2025-06-07,04:36:42.000,158,11076410,-795,0,1749271001,12665.260056809995,120.76068990000203,54341.534042160005 2025-06-07,04:36:43.000,158,11076378,-795,0,1749271002,12665.361101459996,120.75364077000268,54341.534042160005 2025-06-07,04:36:44.000,158,11076390,-795,0,1749271003,12665.37457408,120.75364077000268,54341.56199064 2025-06-07,04:36:45.000,158,11076359,-795,0,1749271004,12665.43520087,120.75364077000268,54341.820514080006 2025-06-07,04:36:46.000,158,11076386,-795,0,1749271005,12665.549718139991,120.78183729000011,54341.95326936 2025-06-07,04:36:47.000,158,11076395,-795,0,1749271006,12665.590135999992,120.79593554999883,54341.988204960006 2025-06-07,04:36:48.000,158,11076397,-795,0,1749271007,12665.610344929992,120.84527946000162,54341.90435952 2025-06-07,04:36:49.000,158,11076415,-795,0,1749271008,12665.590135999992,120.88052510999842,54341.47115808 2025-06-07,04:36:50.000,158,11076371,-795,0,1749271009,12665.644026479997,120.93691815000057,54341.49910656 2025-06-07,04:36:51.000,158,11076388,-795,0,1749271010,12665.664235409997,120.95806553999864,54341.59692624001 2025-06-07,04:36:52.000,158,11076378,-795,0,1749271011,12665.765280059997,120.99331119000271,54341.631861840004 2025-06-07,04:36:53.000,158,11076374,-795,0,1749271012,12665.846115779997,121.00036032000207,54341.771604240006 2025-06-07,04:36:54.000,158,11076402,-795,0,1749271013,12665.960633049988,121.03560596999887,54342.11397312 2025-06-07,04:36:55.000,158,11076362,-795,0,1749271014,12666.001050909988,121.04970423000486,54342.1419216 2025-06-07,04:36:56.000,158,11076392,-795,0,1749271015,12666.027996149998,121.09904814000038,54342.09301176 2025-06-07,04:36:57.000,158,11076386,-795,0,1749271016,12666.041468769989,121.10609726999974,54341.8275012 2025-06-07,04:36:58.000,158,11076380,-795,0,1749271017,12666.027996149998,121.21888335000403,54341.79256560001 2025-06-07,04:36:59.000,158,11076437,-795,0,1749271018,12666.108831869999,121.18363769999996,54341.92532088 2025-06-07,04:37:00.000,158,11076381,-795,0,1749271019,12666.176194969994,121.24707987000147,54341.988204960006 2025-06-07,04:37:01.000,158,11076425,-795,0,1749271020,12666.122304489989,121.2259324800034,54341.967243600004 2025-06-07,04:37:02.000,158,11076421,-795,0,1749271021,12666.095359249994,121.24707987000147,54342.1419216 2025-06-07,04:37:03.000,158,11076370,-795,0,1749271022,12666.142513419989,121.19773595999868,54342.19781856001 2025-06-07,04:37:04.000,158,11076383,-795,0,1749271023,12666.169458659999,121.20478508999804,54342.23974128 2025-06-07,04:37:05.000,158,11076401,-795,0,1749271024,12666.209876519999,121.16249031000189,54342.31659960001 2025-06-07,04:37:06.000,158,11076392,-795,0,1749271025,12666.24355806999,121.21183422000468,54342.09301176 2025-06-07,04:37:07.000,158,11076397,-795,0,1749271026,12666.236821759994,121.18363769999996,54341.988204960006 2025-06-07,04:37:08.000,158,11076377,-795,0,1749271027,12666.257030689994,121.19773595999868,54342.12794736001 2025-06-07,04:37:09.000,158,11076388,-795,0,1749271028,12666.31092117,121.16953944000124,54342.16288296 2025-06-07,04:37:10.000,158,11076382,-795,0,1749271029,12666.378284269995,121.12724465999781,54342.253715520004 2025-06-07,04:37:11.000,158,11076380,-795,0,1749271030,12666.39175689,121.08494988000166,54342.470316240004 2025-06-07,04:37:12.000,158,11076404,-795,0,1749271031,12666.277239619994,121.08494988000166,54342.26070264 2025-06-07,04:37:13.000,158,11076399,-795,0,1749271032,12666.358075339995,121.00036032000207,54342.30961248 2025-06-07,04:37:14.000,158,11076372,-795,0,1749271033,12666.34460271999,120.95101640999928,54342.106986000006 2025-06-07,04:37:15.000,158,11076415,-795,0,1749271034,12666.297448549994,120.90167250000377,54342.086024640004 2025-06-07,04:37:16.000,158,11076393,-795,0,1749271035,12666.418702129995,120.88757423999778,54342.26768976001 2025-06-07,04:37:17.000,158,11076424,-795,0,1749271036,12666.459119989995,120.80298467999819,54342.30961248 2025-06-07,04:37:18.000,158,11076353,-795,0,1749271037,12666.46585629999,120.75364077000268,54342.28865112 2025-06-07,04:37:19.000,158,11076341,-795,0,1749271038,12666.42543843999,120.69019860000117,54342.29563824001 2025-06-07,04:37:20.000,158,11076432,-795,0,1749271039,12666.5332194,120.68314947000181,54342.46332912001 2025-06-07,04:37:21.000,158,11076371,-795,0,1749271040,12666.459119989995,120.65495295000437,54342.28865112 2025-06-07,04:37:22.000,158,11076390,-795,0,1749271041,12666.65447298,120.54921599999943,54342.3515352 2025-06-07,04:37:23.000,158,11076425,-795,0,1749271042,12666.721836079996,120.41528253000433,54342.00916632001 2025-06-07,04:37:24.000,158,11076382,-795,0,1749271043,12666.735308700001,120.38003688000026,54342.0720504 2025-06-07,04:37:25.000,158,11076416,-795,0,1749271044,12666.789199179992,120.33069297000475,54342.12096024 2025-06-07,04:37:26.000,158,11076374,-795,0,1749271045,12666.748781319991,120.34479123000347,54342.09999888001 2025-06-07,04:37:27.000,158,11076370,-795,0,1749271046,12666.721836079996,120.26725080000324,54342.16987008 2025-06-07,04:37:28.000,158,11076385,-795,0,1749271047,12666.59384619,120.26020167000388,54342.11397312 2025-06-07,04:37:29.000,158,11076392,-795,0,1749271048,12666.600582499996,120.26020167000388,54342.12096024 2025-06-07,04:37:30.000,158,11076372,-795,0,1749271049,12666.627527739991,120.26725080000324,54342.23974128 2025-06-07,04:37:31.000,158,11076385,-795,0,1749271050,12666.65447298,120.34479123000347,54342.04410192 2025-06-07,04:37:32.000,158,11076389,-795,0,1749271051,12666.661209289996,120.42233166000369,54341.93230800001 2025-06-07,04:37:33.000,158,11076438,-755,0,1749271052,12666.856562280002,120.39413513999898,54341.92532088 2025-06-07,04:37:34.000,158,11076387,-795,0,1749271053,12666.937398000002,120.39413513999898,54342.0021792 2025-06-07,04:37:35.000,158,11076363,-795,0,1749271054,12667.092333129993,120.24610340999789,54342.11397312 2025-06-07,04:37:36.000,158,11076382,-795,0,1749271055,12667.045178959997,120.18971037000301,54342.34454808001 2025-06-07,04:37:37.000,158,11076338,-795,0,1749271056,12667.011497409992,120.13331733000086,54342.26070264 2025-06-07,04:37:38.000,158,11076423,-795,0,1749271057,12666.950870619992,120.1262682000015,54342.302625360004 2025-06-07,04:37:39.000,158,11076409,-795,0,1749271058,12667.004761099997,120.09807168000407,54342.40044504 2025-06-07,04:37:40.000,158,11076398,-795,0,1749271059,12667.105805749998,120.1262682000015,54342.24672840001 2025-06-07,04:37:41.000,158,11076363,-795,0,1749271060,12667.139487300003,120.09102255000471,54342.204805680005 2025-06-07,04:37:42.000,158,11076375,-795,0,1749271061,12667.092333129993,120.08397341999807,54342.134934480004 2025-06-07,04:37:43.000,158,11076413,-795,0,1749271062,12667.193377779993,120.07692428999871,54342.16288296 2025-06-07,04:37:44.000,158,11076403,-795,0,1749271063,12667.254004569993,120.06987515999936,54342.281664 2025-06-07,04:37:45.000,158,11076406,-795,0,1749271064,12667.314631359994,120.02053125000384,54342.50525184 2025-06-07,04:37:46.000,158,11076371,-795,0,1749271065,12667.307895049998,120.04167864000192,54342.51922608 2025-06-07,04:37:47.000,158,11076388,-795,0,1749271066,12667.307895049998,120.05577690000064,54342.33057384 2025-06-07,04:37:48.000,158,11076414,-795,0,1749271067,12667.42241231999,120.07692428999871,54342.442367760006 2025-06-07,04:37:49.000,158,11076350,-795,0,1749271068,12667.50998435,120.09807168000407,54342.3864708 2025-06-07,04:37:50.000,158,11076387,-795,0,1749271069,12667.611029,120.13331733000086,54342.55416168 2025-06-07,04:37:51.000,158,11076391,-795,0,1749271070,12667.658183169995,120.11921907000215,54342.46332912001 2025-06-07,04:37:52.000,158,11076407,-795,0,1749271071,12667.597556379995,120.16856297999766,54342.31659960001 2025-06-07,04:37:53.000,158,11076408,-795,0,1749271072,12667.66491947999,120.18266124000365,54342.5262132 2025-06-07,04:37:54.000,158,11076434,-795,0,1749271073,12667.698601029995,120.19675950000237,54342.638007120004 2025-06-07,04:37:55.000,158,11076394,-795,0,1749271074,12667.77270044,120.20380863000173,54342.826659360006 2025-06-07,04:37:56.000,158,11076386,-795,0,1749271075,12667.860272469996,120.25315254000452,54342.826659360006 2025-06-07,04:37:57.000,158,11076396,-795,0,1749271076,12667.87374509,120.28839819000132,54342.57512304 2025-06-07,04:37:58.000,158,11076425,-795,0,1749271077,12667.934371880001,120.26020167000388,54342.55416168 2025-06-07,04:37:59.000,158,11076347,-795,0,1749271078,12667.981526049996,120.23200514999917,54342.67992984001 2025-06-07,04:38:00.000,158,11076409,-795,0,1749271079,12668.055625460001,120.26020167000388,54342.62403288 2025-06-07,04:38:01.000,158,11076451,-795,0,1749271080,12668.035416530001,120.29544732000068,54342.72185256 2025-06-07,04:38:02.000,158,11076394,-795,0,1749271081,12668.028680219992,120.26725080000324,54342.777749520006 2025-06-07,04:38:03.000,158,11076353,-795,0,1749271082,12668.021943909996,120.28839819000132,54342.826659360006 2025-06-07,04:38:04.000,158,11076418,-795,0,1749271083,12668.122988559997,120.30249645000004,54342.9105048 2025-06-07,04:38:05.000,158,11076368,-795,0,1749271084,12668.170142729992,120.28839819000132,54343.07819568 2025-06-07,04:38:06.000,158,11076341,-795,0,1749271085,12668.224033209997,120.3095455799994,54342.88255632 2025-06-07,04:38:07.000,158,11076333,-795,0,1749271086,12668.217296900002,120.32364383999811,54342.88954344 2025-06-07,04:38:08.000,158,11076383,-795,0,1749271087,12668.190351659992,120.34479123000347,54342.79172376 2025-06-07,04:38:09.000,158,11076296,-795,0,1749271088,12668.210560589992,120.3729877500009,54342.875569200005 2025-06-07,04:38:10.000,158,11076363,-795,0,1749271089,12668.298132620002,120.3377421000041,54343.07819568 2025-06-07,04:38:11.000,158,11076373,-715,0,1749271090,12668.237505830002,120.35184036000283,54343.15505400001 2025-06-07,04:38:12.000,158,11076351,-795,0,1749271091,12668.237505830002,120.36593862000154,54343.00832448 2025-06-07,04:38:13.000,158,11076388,-795,0,1749271092,12668.217296900002,120.38708600999962,54343.09915704 2025-06-07,04:38:14.000,158,11076354,-795,0,1749271093,12668.291396309993,120.38708600999962,54342.93845328001 2025-06-07,04:38:15.000,158,11076313,-795,0,1749271094,12668.237505830002,120.41528253000433,54342.93146616 2025-06-07,04:38:16.000,158,11076449,-795,0,1749271095,12668.250978449993,120.45052818000113,54342.88255632 2025-06-07,04:38:17.000,158,11076402,-795,0,1749271096,12668.129724869992,120.45052818000113,54342.805698000004 2025-06-07,04:38:18.000,158,11076322,-795,0,1749271097,12668.082570699997,120.49282296000456,54342.78473664 2025-06-07,04:38:19.000,158,11076395,-795,0,1749271098,12668.109515939992,120.49987209000392,54343.2249252 2025-06-07,04:38:20.000,158,11076360,-795,0,1749271099,12668.116252250002,120.49282296000456,54343.20396384001 2025-06-07,04:38:21.000,158,11076397,-795,0,1749271100,12668.001734979996,120.53511774000071,54343.13409264001 2025-06-07,04:38:22.000,158,11076404,-795,0,1749271101,12667.947844499991,120.49282296000456,54342.74281392 2025-06-07,04:38:23.000,158,11076368,-795,0,1749271102,12667.968053429991,120.56331425999815,54342.8406336 2025-06-07,04:38:24.000,158,11076330,-795,0,1749271103,12668.055625460001,120.56331425999815,54342.96640176001 2025-06-07,04:38:25.000,158,11076379,-795,0,1749271104,12668.015207600001,120.5844616500035,54343.02928584 2025-06-07,04:38:26.000,158,11076369,-795,0,1749271105,12668.001734979996,120.59151078000286,54342.994350240006 2025-06-07,04:38:27.000,158,11076390,-795,0,1749271106,12667.900690329996,120.61265817000094,54343.12710552 2025-06-07,04:38:28.000,158,11076399,-795,0,1749271107,12667.880481399996,120.63380555999902,54343.14806688 2025-06-07,04:38:29.000,158,11076419,-795,0,1749271108,12667.934371880001,120.63380555999902,54343.378641840005 2025-06-07,04:38:30.000,158,11076396,-795,0,1749271109,12667.867008779991,120.64790381999774,54343.41357744 2025-06-07,04:38:31.000,158,11076369,-795,0,1749271110,12667.840063539996,120.69019860000117,54343.141079760004 2025-06-07,04:38:32.000,158,11076403,-795,0,1749271111,12667.658183169995,120.70429685999989,54342.924479040004 2025-06-07,04:38:33.000,158,11076391,-795,0,1749271112,12667.658183169995,120.65495295000437,54343.00832448 2025-06-07,04:38:34.000,158,11076396,-795,0,1749271113,12667.611029,120.66905121000309,54342.93146616 2025-06-07,04:38:35.000,158,11076361,-795,0,1749271114,12667.516720659994,120.64790381999774,54342.91749192001 2025-06-07,04:38:36.000,158,11076377,-795,0,1749271115,12667.59082007,120.67610034000245,54343.329732000006 2025-06-07,04:38:37.000,158,11076345,-795,0,1749271116,12667.58408375999,120.66200208000373,54343.3646676 2025-06-07,04:38:38.000,158,11076437,-795,0,1749271117,12667.58408375999,120.64085468999838,54343.31575776 2025-06-07,04:38:39.000,158,11076389,-795,0,1749271118,12667.516720659994,120.64085468999838,54343.18300248001 2025-06-07,04:38:40.000,158,11076368,-795,0,1749271119,12667.50998435,120.66200208000373,54343.03627296001 2025-06-07,04:38:41.000,158,11076419,-795,0,1749271120,12667.536929589995,120.67610034000245,54343.07120856 2025-06-07,04:38:42.000,158,11076400,-795,0,1749271121,12667.48977542,120.68314947000181,54342.93146616 2025-06-07,04:38:43.000,158,11076378,-795,0,1749271122,12667.46956649,120.68314947000181,54342.95242752 2025-06-07,04:38:44.000,158,11076394,-795,0,1749271123,12667.476302799994,120.73954251000396,54343.1899896 2025-06-07,04:38:45.000,158,11076380,-795,0,1749271124,12667.536929589995,120.7183951199986,54343.42056456001 2025-06-07,04:38:46.000,158,11076353,-795,0,1749271125,12667.496511729994,120.7324933800046,54343.32274488001 2025-06-07,04:38:47.000,158,11076386,-795,0,1749271126,12667.44262124999,120.7324933800046,54343.23889944 2025-06-07,04:38:48.000,158,11076404,-795,0,1749271127,12667.307895049998,120.7324933800046,54342.78473664 2025-06-07,04:38:49.000,158,11076389,-795,0,1749271128,12667.307895049998,120.76068990000203,54342.85460784 2025-06-07,04:38:50.000,158,11076398,-795,0,1749271129,12667.213586709993,120.78888641999947,54342.707878320005 2025-06-07,04:38:51.000,158,11076379,-795,0,1749271130,12667.227059329998,120.81003381000482,54342.84762072001 2025-06-07,04:38:52.000,158,11076400,-795,0,1749271131,12667.179905159988,120.82413207000354,54342.777749520006 2025-06-07,04:38:53.000,158,11076373,-795,0,1749271132,12667.173168849993,120.7677390300014,54343.113131280006 2025-06-07,04:38:54.000,158,11076399,-795,0,1749271133,12667.213586709993,120.76068990000203,54343.21793808 2025-06-07,04:38:55.000,158,11076358,-795,0,1749271134,12667.186641469998,120.7677390300014,54343.23889944 2025-06-07,04:38:56.000,158,11076387,-795,0,1749271135,12667.152959919993,120.77478816000075,54343.05723432 2025-06-07,04:38:57.000,158,11076381,-795,0,1749271136,12667.072124199993,120.74659164000332,54342.777749520006 2025-06-07,04:38:58.000,158,11076352,-795,0,1749271137,12667.058651580002,120.79593554999883,54342.777749520006 2025-06-07,04:38:59.000,158,11076365,-795,0,1749271138,12667.112542059993,120.75364077000268,54342.93845328001 2025-06-07,04:39:00.000,158,11076399,-795,0,1749271139,12667.085596819998,120.7677390300014,54342.980376 2025-06-07,04:39:01.000,158,11076358,-795,0,1749271140,12667.031706339993,120.68314947000181,54343.09915704 2025-06-07,04:39:02.000,158,11076438,-795,0,1749271141,12666.977815860002,120.69724773000053,54343.08518280001 2025-06-07,04:39:03.000,158,11076425,-795,0,1749271142,12666.971079549992,120.68314947000181,54343.10614416001 2025-06-07,04:39:04.000,158,11076371,-795,0,1749271143,12666.964343239997,120.7183951199986,54343.113131280006 2025-06-07,04:39:05.000,158,11076391,-795,0,1749271144,12666.937398000002,120.71134598999924,54342.93146616 2025-06-07,04:39:06.000,158,11076426,-795,0,1749271145,12666.876771210002,120.7183951199986,54342.91749192001 2025-06-07,04:39:07.000,158,11076404,-795,0,1749271146,12666.802671799996,120.7183951199986,54342.81967224001 2025-06-07,04:39:08.000,158,11076392,-795,0,1749271147,12666.816144420001,120.7324933800046,54342.86159496 2025-06-07,04:39:09.000,158,11076373,-795,0,1749271148,12666.836353350001,120.72544424999796,54342.86858208001 2025-06-07,04:39:10.000,158,11076390,-795,0,1749271149,12666.910452759992,120.69724773000053,54343.24588656 2025-06-07,04:39:11.000,158,11076417,-795,0,1749271150,12666.937398000002,120.69019860000117,54343.20396384001 2025-06-07,04:39:12.000,158,11076374,-795,0,1749271151,12666.849825969992,120.64085468999838,54343.03627296001 2025-06-07,04:39:13.000,158,11076402,-795,0,1749271152,12666.957606930002,120.59151078000286,54342.924479040004 2025-06-07,04:39:14.000,158,11076390,-795,0,1749271153,12666.998024790002,120.52806861000136,54342.756788160004 2025-06-07,04:39:15.000,158,11076415,-795,0,1749271154,12667.024970029997,120.33069297000475,54342.72185256 2025-06-07,04:39:16.000,158,11076393,-795,0,1749271155,12666.883507519997,120.29544732000068,54342.74281392 2025-06-07,04:39:17.000,158,11076417,-795,0,1749271156,12666.67468191,120.31659470999875,54342.61704576 2025-06-07,04:39:18.000,158,11076413,-795,0,1749271157,12666.63426405,120.42233166000369,54342.875569200005 2025-06-07,04:39:19.000,158,11076390,-795,0,1749271158,12666.55342833,120.51397035000264,54342.8406336 2025-06-07,04:39:20.000,158,11076370,-795,0,1749271159,12666.580373569996,120.63380555999902,54342.945440400006 2025-06-07,04:39:21.000,158,11076403,-795,0,1749271160,12666.701627149996,120.61265817000094,54343.07120856 2025-06-07,04:39:22.000,158,11076337,-795,0,1749271161,12666.560164639995,120.59855991000222,54342.47730336 2025-06-07,04:39:23.000,158,11076202,-795,0,1749271162,12666.69489084,120.59855991000222,54342.71486544 2025-06-07,04:39:24.000,158,11076363,-795,0,1749271163,12666.775726560001,120.60560904000158,54342.88255632 2025-06-07,04:39:25.000,158,11076394,-795,0,1749271164,12666.950870619992,120.55626512999879,54343.02229872 2025-06-07,04:39:26.000,158,11076419,-795,0,1749271165,12666.984552169997,120.56331425999815,54343.05723432 2025-06-07,04:39:27.000,158,11076399,-795,0,1749271166,12666.944134309997,120.49282296000456,54343.07819568 2025-06-07,04:39:28.000,158,11076426,-795,0,1749271167,12666.950870619992,120.46462643999985,54343.17601536 2025-06-07,04:39:29.000,158,11076394,-795,0,1749271168,12667.038442650002,120.45052818000113,54343.25287368001 2025-06-07,04:39:30.000,158,11076392,-795,0,1749271169,12667.038442650002,120.45757731000049,54343.03627296001 2025-06-07,04:39:31.000,158,11076403,-795,0,1749271170,12667.038442650002,120.45052818000113,54342.8406336 2025-06-07,04:39:32.000,158,11076398,-795,0,1749271171,12667.045178959997,120.45757731000049,54342.875569200005 2025-06-07,04:39:33.000,158,11076324,-795,0,1749271172,12667.099069440002,120.36593862000154,54342.8406336 2025-06-07,04:39:34.000,158,11076414,-795,0,1749271173,12667.173168849993,120.38708600999962,54342.96640176001 2025-06-07,04:39:35.000,158,11076373,-795,0,1749271174,12667.213586709993,120.28134906000196,54343.05723432 2025-06-07,04:39:36.000,158,11076396,-795,0,1749271175,12667.186641469998,120.26725080000324,54343.162041120006 2025-06-07,04:39:37.000,158,11076383,-795,0,1749271176,12667.267477189998,120.1756121100043,54343.1201184 2025-06-07,04:39:38.000,158,11076363,-795,0,1749271177,12667.240531949989,120.1615138499983,54343.00832448 2025-06-07,04:39:39.000,158,11076385,-795,0,1749271178,12667.260740879989,120.14741558999958,54342.756788160004 2025-06-07,04:39:40.000,158,11076351,-795,0,1749271179,12667.341576599989,120.1262682000015,54342.88255632 2025-06-07,04:39:41.000,158,11076349,-795,0,1749271180,12667.46956649,120.1262682000015,54342.96640176001 2025-06-07,04:39:42.000,158,11076392,-795,0,1749271181,12667.408939699999,120.13331733000086,54342.924479040004 2025-06-07,04:39:43.000,158,11076381,-795,0,1749271182,12667.46283017999,120.09807168000407,54342.8406336 2025-06-07,04:39:44.000,158,11076341,-795,0,1749271183,12667.46956649,120.0275803800032,54343.210950960005 2025-06-07,04:39:45.000,158,11076354,-795,0,1749271184,12667.48977542,119.99938385999849,54343.13409264001 2025-06-07,04:39:46.000,158,11076366,-795,0,1749271185,12667.53019328,120.01348212000448,54343.18300248001 2025-06-07,04:39:47.000,158,11076354,-795,0,1749271186,12667.53019328,119.93594169000426,54343.09915704 2025-06-07,04:39:48.000,158,11076382,-795,0,1749271187,12667.557138519995,119.90774516999954,54342.85460784 2025-06-07,04:39:49.000,158,11076385,-795,0,1749271188,12667.64471054999,119.80905735000124,54342.95242752 2025-06-07,04:39:50.000,158,11076400,-795,0,1749271189,12667.58408375999,119.7174186600023,54342.93845328001 2025-06-07,04:39:51.000,158,11076445,-795,0,1749271190,12667.59082007,119.64692736000143,54342.95941464 2025-06-07,04:39:52.000,158,11076390,-795,0,1749271191,12667.381994459989,119.65397649000079,54342.756788160004 2025-06-07,04:39:53.000,158,11076371,-795,0,1749271192,12667.42241231999,119.67512387999886,54343.092169920004 2025-06-07,04:39:54.000,158,11076356,-795,0,1749271193,12667.42241231999,119.72446779000165,54343.09915704 2025-06-07,04:39:55.000,158,11076374,-795,0,1749271194,12667.50324803999,119.74561517999973,54343.210950960005 2025-06-07,04:39:56.000,158,11076384,-795,0,1749271195,12667.55040221,119.7174186600023,54343.141079760004 2025-06-07,04:39:57.000,158,11076376,-795,0,1749271196,12667.57061114,119.70332040000358,54343.10614416001 2025-06-07,04:39:58.000,158,11076403,-795,0,1749271197,12667.57061114,119.63987823000207,54343.0502472 2025-06-07,04:39:59.000,158,11076371,-795,0,1749271198,12667.611029,119.63282910000271,54343.18300248001 2025-06-07,04:40:00.000,158,11076356,-795,0,1749271199,12667.57061114,119.58348518999992,54343.12710552 2025-06-07,04:40:01.000,158,11076399,-795,0,1749271200,12667.57061114,119.54119041000376,54343.32274488001 2025-06-07,04:40:02.000,158,11076370,-795,0,1749271201,12667.435884939994,119.52004301999841,54343.25287368001 2025-06-07,04:40:03.000,158,11076360,-795,0,1749271202,12667.42241231999,119.46364998000354,54343.14806688 2025-06-07,04:40:04.000,158,11076393,-795,0,1749271203,12667.46283017999,119.44250258999818,54343.1201184 2025-06-07,04:40:05.000,158,11076371,-795,0,1749271204,12667.42241231999,119.42135520000011,54342.88954344 2025-06-07,04:40:06.000,158,11076417,-795,0,1749271205,12667.53019328,119.37906042000395,54343.14806688 2025-06-07,04:40:07.000,158,11076343,-795,0,1749271206,12667.456093869994,119.33676564000052,54343.09915704 2025-06-07,04:40:08.000,158,11076412,-795,0,1749271207,12667.46283017999,119.28037259999837,54343.043260080005 2025-06-07,04:40:09.000,158,11076369,-795,0,1749271208,12667.395467079994,119.29447086000437,54343.07120856 2025-06-07,04:40:10.000,158,11076393,-795,0,1749271209,12667.341576599989,119.20283216999815,54343.16902824 2025-06-07,04:40:11.000,158,11076403,-795,0,1749271210,12667.314631359994,119.21693043000414,54343.24588656 2025-06-07,04:40:12.000,158,11076363,-795,0,1749271211,12667.280949809989,119.14643913000327,54343.141079760004 2025-06-07,04:40:13.000,158,11076385,-795,0,1749271212,12667.227059329998,119.10414434999984,54342.91749192001 2025-06-07,04:40:14.000,158,11076386,-795,0,1749271213,12667.152959919993,119.06184957000369,54342.805698000004 2025-06-07,04:40:15.000,158,11076343,-795,0,1749271214,12667.240531949989,119.0125056600009,54342.973388880004 2025-06-07,04:40:16.000,158,11076380,-795,0,1749271215,12667.193377779993,118.9772600100041,54342.90351768 2025-06-07,04:40:17.000,158,11076394,-795,0,1749271216,12667.173168849993,118.94201436000003,54342.96640176001 2025-06-07,04:40:18.000,158,11076364,-795,0,1749271217,12667.099069440002,118.99840740000218,54343.0502472 2025-06-07,04:40:19.000,158,11076376,-795,0,1749271218,12667.024970029997,118.97021088000474,54343.01531160001 2025-06-07,04:40:20.000,158,11076381,-795,0,1749271219,12667.085596819998,118.9772600100041,54343.18300248001 2025-06-07,04:40:21.000,158,11076413,-795,0,1749271220,12667.078860510002,118.97021088000474,54343.09915704 2025-06-07,04:40:22.000,158,11076397,-795,0,1749271221,12666.998024790002,118.98430914000346,54342.826659360006 2025-06-07,04:40:23.000,158,11076315,-795,0,1749271222,12667.045178959997,118.94906348999939,54342.8406336 2025-06-07,04:40:24.000,158,11076393,-795,0,1749271223,12666.984552169997,118.92791610000131,54342.63102000001 2025-06-07,04:40:25.000,158,11076358,-795,0,1749271224,12667.011497409992,118.92086697000195,54342.62403288 2025-06-07,04:40:26.000,158,11076393,-795,0,1749271225,12667.058651580002,118.93496523000067,54343.00133736 2025-06-07,04:40:27.000,158,11076395,-795,0,1749271226,12666.937398000002,118.94906348999939,54342.9105048 2025-06-07,04:40:28.000,158,11076354,-795,0,1749271227,12666.984552169997,118.9772600100041,54342.91749192001 2025-06-07,04:40:29.000,158,11076384,-795,0,1749271228,12666.998024790002,118.96316174999811,54343.15505400001 2025-06-07,04:40:30.000,158,11076385,-795,0,1749271229,12666.991288479992,118.9772600100041,54342.924479040004 2025-06-07,04:40:31.000,158,11076362,-795,0,1749271230,12666.998024790002,118.94201436000003,54342.89653056001 2025-06-07,04:40:32.000,158,11076419,-795,0,1749271231,12666.890243829992,118.92791610000131,54342.79871088001 2025-06-07,04:40:33.000,158,11076350,-795,0,1749271232,12666.870034899992,118.87857218999852,54342.74980104001 2025-06-07,04:40:34.000,158,11076378,-795,0,1749271233,12666.890243829992,118.87857218999852,54342.805698000004 2025-06-07,04:40:35.000,158,11076368,-795,0,1749271234,12666.890243829992,118.89971958000388,54343.1201184 2025-06-07,04:40:36.000,158,11076413,-795,0,1749271235,12666.876771210002,118.89971958000388,54343.092169920004 2025-06-07,04:40:37.000,158,11076397,-795,0,1749271236,12666.876771210002,118.87152305999916,54343.16902824 2025-06-07,04:40:38.000,158,11076315,-795,0,1749271237,12666.903716449997,118.89267045000452,54342.945440400006 2025-06-07,04:40:39.000,158,11076320,-795,0,1749271238,12666.971079549992,118.90676871000323,54342.980376 2025-06-07,04:40:40.000,158,11076396,-795,0,1749271239,12666.944134309997,118.89267045000452,54342.89653056001 2025-06-07,04:40:41.000,158,11076389,-795,0,1749271240,12666.937398000002,118.93496523000067,54342.9105048 2025-06-07,04:40:42.000,158,11076400,-795,0,1749271241,12666.903716449997,118.92086697000195,54342.81268512 2025-06-07,04:40:43.000,158,11076397,-795,0,1749271242,12666.923925379997,118.85742480000044,54342.98736312001 2025-06-07,04:40:44.000,158,11076383,-795,0,1749271243,12666.890243829992,118.89267045000452,54343.0502472 2025-06-07,04:40:45.000,158,11076380,-795,0,1749271244,12666.950870619992,118.90676871000323,54343.210950960005 2025-06-07,04:40:46.000,158,11076412,-795,0,1749271245,12666.944134309997,118.94906348999939,54343.18300248001 2025-06-07,04:40:47.000,158,11076286,-795,0,1749271246,12666.937398000002,118.93496523000067,54343.0502472 2025-06-07,04:40:48.000,158,11076433,-795,0,1749271247,12666.843089659997,118.97021088000474,54342.777749520006 2025-06-07,04:40:49.000,158,11076385,-795,0,1749271248,12666.795935490001,118.94201436000003,54342.68691696 2025-06-07,04:40:50.000,158,11076436,-795,0,1749271249,12666.856562280002,118.97021088000474,54342.79172376 2025-06-07,04:40:51.000,158,11076385,-795,0,1749271250,12666.903716449997,118.95611261999875,54342.86858208001 2025-06-07,04:40:52.000,158,11076368,-795,0,1749271251,12666.856562280002,118.9772600100041,54343.06422144001 2025-06-07,04:40:53.000,158,11076365,-795,0,1749271252,12666.944134309997,118.98430914000346,54343.141079760004 2025-06-07,04:40:54.000,158,11076371,-795,0,1749271253,12666.930661689992,119.04070217999833,54343.21793808 2025-06-07,04:40:55.000,158,11076361,-795,0,1749271254,12666.883507519997,119.01955479000026,54343.113131280006 2025-06-07,04:40:56.000,158,11076357,-795,0,1749271255,12666.883507519997,119.09004609000112,54342.805698000004 2025-06-07,04:40:57.000,158,11076382,-795,0,1749271256,12666.890243829992,119.12529173999792,54342.71486544 2025-06-07,04:40:58.000,158,11076404,-795,0,1749271257,12666.890243829992,119.17463565000071,54342.756788160004 2025-06-07,04:40:59.000,158,11076416,-795,0,1749271258,12666.950870619992,119.21693043000414,54342.89653056001 2025-06-07,04:41:00.000,158,11076344,-795,0,1749271259,12666.998024790002,119.28037259999837,54343.02928584 2025-06-07,04:41:01.000,158,11076381,-795,0,1749271260,12666.984552169997,119.3579130299986,54343.17601536 2025-06-07,04:41:02.000,158,11076364,-795,0,1749271261,12666.950870619992,119.40725694000139,54343.043260080005 2025-06-07,04:41:03.000,158,11076348,-795,0,1749271262,12667.065387889998,119.40020781000203,54343.1201184 2025-06-07,04:41:04.000,158,11076402,-795,0,1749271263,12667.072124199993,119.47774824000226,54342.74980104001 2025-06-07,04:41:05.000,158,11076390,-795,0,1749271264,12667.126014679998,119.45660085000418,54342.88954344 2025-06-07,04:41:06.000,158,11076366,-795,0,1749271265,12667.260740879989,119.51299388999905,54342.91749192001 2025-06-07,04:41:07.000,158,11076387,-795,0,1749271266,12667.260740879989,119.51299388999905,54342.945440400006 2025-06-07,04:41:08.000,158,11076365,-795,0,1749271267,12667.254004569993,119.56233780000184,54342.93146616 2025-06-07,04:41:09.000,158,11076389,-795,0,1749271268,12667.375258149994,119.52709214999777,54343.162041120006 2025-06-07,04:41:10.000,158,11076372,-795,0,1749271269,12667.361785529989,119.56233780000184,54343.07819568 2025-06-07,04:41:11.000,158,11076286,-795,0,1749271270,12667.496511729994,119.54119041000376,54343.27383504001 2025-06-07,04:41:12.000,158,11076391,-795,0,1749271271,12667.456093869994,119.61873084000399,54343.141079760004 2025-06-07,04:41:13.000,158,11076397,-795,0,1749271272,12667.58408375999,119.604632579998,54343.07120856 2025-06-07,04:41:14.000,158,11076402,-795,0,1749271273,12667.617765309995,119.64692736000143,54343.09915704 2025-06-07,04:41:15.000,158,11076372,-795,0,1749271274,12667.69186472,119.63282910000271,54343.24588656 2025-06-07,04:41:16.000,158,11076395,-795,0,1749271275,12667.76596412999,119.68217300999822,54343.2249252 2025-06-07,04:41:17.000,158,11076393,-795,0,1749271276,12667.83332723,119.6680747499995,54343.46248728 2025-06-07,04:41:18.000,158,11076395,-795,0,1749271277,12667.900690329996,119.68217300999822,54343.55331984 2025-06-07,04:41:19.000,158,11076381,-795,0,1749271278,12667.961317119996,119.70332040000358,54343.329732000006 2025-06-07,04:41:20.000,158,11076369,-795,0,1749271279,12668.062361769997,119.73856605000037,54343.52537136 2025-06-07,04:41:21.000,158,11076388,-795,0,1749271280,12668.136461180002,119.78790996000316,54343.34370624 2025-06-07,04:41:22.000,158,11076388,-795,0,1749271281,12668.008471289992,119.84430299999804,54343.00133736 2025-06-07,04:41:23.000,158,11076392,-795,0,1749271282,12668.250978449993,119.82315560999996,54343.329732000006 2025-06-07,04:41:24.000,158,11076389,-795,0,1749271283,12668.304868929998,119.83725386999868,54343.46248728 2025-06-07,04:41:25.000,158,11076411,-795,0,1749271284,12668.338550480003,119.83725386999868,54343.35768048 2025-06-07,04:41:26.000,158,11076384,-795,0,1749271285,12668.291396309993,119.85840126000403,54343.44152592001 2025-06-07,04:41:27.000,158,11076398,-795,0,1749271286,12668.426122509998,119.82315560999996,54343.595242560004 2025-06-07,04:41:28.000,158,11076410,-795,0,1749271287,12668.527167159998,119.85840126000403,54343.62319104 2025-06-07,04:41:29.000,158,11076392,-795,0,1749271288,12668.587793949999,119.86545039000339,54343.44152592001 2025-06-07,04:41:30.000,158,11076387,-795,0,1749271289,12668.715783839994,119.90069604000018,54343.42056456001 2025-06-07,04:41:31.000,158,11076386,-795,0,1749271290,12668.82356479999,119.85840126000403,54343.44152592001 2025-06-07,04:41:32.000,158,11076381,-795,0,1749271291,12668.84377372999,119.85840126000403,54343.20396384001 2025-06-07,04:41:33.000,158,11076413,-795,0,1749271292,12669.079544579996,119.80905735000124,54343.35768048 2025-06-07,04:41:34.000,158,11076371,-795,0,1749271293,12669.207534469992,119.72446779000165,54343.665113760006 2025-06-07,04:41:35.000,158,11076395,-795,0,1749271294,12669.214270780001,119.63282910000271,54343.53934560001 2025-06-07,04:41:36.000,158,11076344,-795,0,1749271295,12669.126698749991,119.58348518999992,54343.45550016 2025-06-07,04:41:37.000,158,11076341,-795,0,1749271296,12669.018917789996,119.604632579998,54343.50441 2025-06-07,04:41:38.000,158,11076386,-675,0,1749271297,12668.96502730999,119.74561517999973,54343.280822160006 2025-06-07,04:41:39.000,158,11076365,-795,0,1749271298,12668.91113683,119.8161064800006,54343.17601536 2025-06-07,04:41:40.000,158,11076384,-795,0,1749271299,12669.126698749991,119.9147942999989,54343.5742812 2025-06-07,04:41:41.000,158,11076369,-795,0,1749271300,12669.200798159996,119.88659778000147,54343.5742812 2025-06-07,04:41:42.000,158,11076382,-675,0,1749271301,12669.194061850001,119.92184342999826,54343.53235848 2025-06-07,04:41:43.000,158,11076380,-795,0,1749271302,12669.227743399992,119.89364691000083,54343.70703648001 2025-06-07,04:41:44.000,158,11076404,-795,0,1749271303,12669.362469599997,119.93594169000426,54343.83979176 2025-06-07,04:41:45.000,158,11076356,-795,0,1749271304,12669.476986870002,119.9288925600049,54343.832804640006 2025-06-07,04:41:46.000,158,11076383,-795,0,1749271305,12669.463514249997,119.94299082000362,54343.762933440004 2025-06-07,04:41:47.000,158,11076398,-795,0,1749271306,12669.490459489993,119.97118734000105,54343.53934560001 2025-06-07,04:41:48.000,158,11076357,-795,0,1749271307,12669.564558899998,119.95003995000297,54343.63017816 2025-06-07,04:41:49.000,158,11076367,-795,0,1749271308,12669.699285099989,119.93594169000426,54343.79786904 2025-06-07,04:41:50.000,158,11076380,-795,0,1749271309,12669.699285099989,119.95003995000297,54343.80485616001 2025-06-07,04:41:51.000,158,11076410,-795,0,1749271310,12669.759911889989,119.90774516999954,54343.79786904 2025-06-07,04:41:52.000,158,11076390,-795,0,1749271311,12669.699285099989,119.92184342999826,54343.76992056 2025-06-07,04:41:53.000,158,11076359,-795,0,1749271312,12669.82053867999,119.89364691000083,54343.89568872 2025-06-07,04:41:54.000,158,11076351,-795,0,1749271313,12669.90811071,119.87249952000275,54343.90267584001 2025-06-07,04:41:55.000,158,11076380,-795,0,1749271314,12670.036100599995,119.88659778000147,54343.93761144 2025-06-07,04:41:56.000,158,11076412,-795,0,1749271315,12670.10346369999,119.8795486500021,54343.8887016 2025-06-07,04:41:57.000,158,11076414,-795,0,1749271316,12670.15061787,119.94299082000362,54343.85376600001 2025-06-07,04:41:58.000,158,11076438,-795,0,1749271317,12670.24492620999,119.88659778000147,54343.87472736001 2025-06-07,04:41:59.000,158,11076383,-795,0,1749271318,12670.23145359,119.8795486500021,54343.714023600005 2025-06-07,04:42:00.000,158,11076376,-795,0,1749271319,12670.345970859991,119.87249952000275,54343.9585728 2025-06-07,04:42:01.000,158,11076386,-795,0,1749271320,12670.31228931,119.85135213000467,54344.07036672001 2025-06-07,04:42:02.000,158,11076406,-795,0,1749271321,12670.393125030001,119.8161064800006,54343.98652128 2025-06-07,04:42:03.000,158,11076396,-795,0,1749271322,12670.453751820001,119.80905735000124,54344.02145688001 2025-06-07,04:42:04.000,158,11076430,-795,0,1749271323,12670.541323849997,119.7808608300038,54343.8887016 2025-06-07,04:42:05.000,158,11076411,-795,0,1749271324,12670.642368499997,119.8161064800006,54343.979534160004 2025-06-07,04:42:06.000,158,11076359,-795,0,1749271325,12670.696258980002,119.84430299999804,54343.97254704001 2025-06-07,04:42:07.000,158,11076307,-795,0,1749271326,12670.709731599993,119.84430299999804,54343.98652128 2025-06-07,04:42:08.000,158,11076441,-795,0,1749271327,12670.723204219998,119.88659778000147,54343.85376600001 2025-06-07,04:42:09.000,158,11076307,-795,0,1749271328,12670.763622079998,119.8795486500021,54344.08434096 2025-06-07,04:42:10.000,158,11076392,-795,0,1749271329,12670.878139349988,119.88659778000147,54344.24504472 2025-06-07,04:42:11.000,158,11076389,-795,0,1749271330,12670.891611969993,119.92184342999826,54344.25901896001 2025-06-07,04:42:12.000,158,11076385,-715,0,1749271331,12670.965711379999,119.96413821000169,54344.19613488 2025-06-07,04:42:13.000,158,11076356,-795,0,1749271332,12671.073492339994,120.00643298999785,54344.028444 2025-06-07,04:42:14.000,158,11076402,-795,0,1749271333,12671.14085543999,120.01348212000448,54344.10530232 2025-06-07,04:42:15.000,158,11076363,-795,0,1749271334,12671.214954849995,120.05577690000064,54344.147225040004 2025-06-07,04:42:16.000,158,11076375,-795,0,1749271335,12671.20148222999,120.10512081000343,54343.99350840001 2025-06-07,04:42:17.000,158,11076362,-795,0,1749271336,12671.16106436999,120.13331733000086,54343.881714480005 2025-06-07,04:42:18.000,158,11076386,-795,0,1749271337,12671.22842747,120.16856297999766,54344.09132808001 2025-06-07,04:42:19.000,158,11076376,-795,0,1749271338,12671.26884533,120.24610340999789,54344.27998032001 2025-06-07,04:42:20.000,158,11076383,-795,0,1749271339,12671.32273580999,120.24610340999789,54344.30792880001 2025-06-07,04:42:21.000,158,11076391,-795,0,1749271340,12671.28905426,120.28134906000196,54344.32889016001 2025-06-07,04:42:22.000,158,11076400,-795,0,1749271341,12671.26210901999,120.28839819000132,54343.951585680006 2025-06-07,04:42:23.000,158,11076285,-795,0,1749271342,12671.32273580999,120.29544732000068,54344.07036672001 2025-06-07,04:42:24.000,158,11076298,-795,0,1749271343,12671.356417359995,120.25315254000452,54344.098315200004 2025-06-07,04:42:25.000,158,11076340,-795,0,1749271344,12671.43051677,120.2742999300026,54344.16119928001 2025-06-07,04:42:26.000,158,11076422,-795,0,1749271345,12671.43051677,120.26725080000324,54344.119276560006 2025-06-07,04:42:27.000,158,11076373,-795,0,1749271346,12671.32947212,120.18971037000301,54344.1332508 2025-06-07,04:42:28.000,158,11076421,-795,0,1749271347,12671.457462009996,120.19675950000237,54344.37081288 2025-06-07,04:42:29.000,158,11076408,-795,0,1749271348,12671.571979280001,120.14036646000022,54344.51055528 2025-06-07,04:42:30.000,158,11076368,-795,0,1749271349,12671.639342379996,120.15446471999894,54344.48959392 2025-06-07,04:42:31.000,158,11076315,-795,0,1749271350,12671.639342379996,120.21790689000045,54344.25203184 2025-06-07,04:42:32.000,158,11076347,-795,0,1749271351,12671.639342379996,120.23200514999917,54344.02145688001 2025-06-07,04:42:33.000,158,11076381,-795,0,1749271352,12671.693232860001,120.26725080000324,54344.14023792001 2025-06-07,04:42:34.000,158,11076361,-795,0,1749271353,12671.733650720002,120.3377421000041,54344.17517352 2025-06-07,04:42:35.000,158,11076331,-795,0,1749271354,12671.679760239997,120.36593862000154,54344.1332508 2025-06-07,04:42:36.000,158,11076406,-795,0,1749271355,12671.814486440002,120.40118426999834,54344.52452952001 2025-06-07,04:42:37.000,158,11076398,-795,0,1749271356,12671.868376919992,120.50692122000328,54344.59440072001 2025-06-07,04:42:38.000,158,11076402,-795,0,1749271357,12671.861640609997,120.59855991000222,54344.63632344 2025-06-07,04:42:39.000,158,11076293,-795,0,1749271358,12671.807750129992,120.71134598999924,54344.49658104001 2025-06-07,04:42:40.000,158,11076296,-795,0,1749271359,12671.747123339992,120.76068990000203,54344.25901896001 2025-06-07,04:42:41.000,158,11076377,-795,0,1749271360,12671.760595959997,120.69019860000117,54344.314915920004 2025-06-07,04:42:42.000,158,11076406,-795,0,1749271361,12671.774068580002,120.6197073000003,54344.34985152 2025-06-07,04:42:43.000,158,11076395,-795,0,1749271362,12671.827959059992,120.53511774000071,54344.40574848001 2025-06-07,04:42:44.000,158,11076368,-795,0,1749271363,12671.976157880003,120.49282296000456,54344.49658104001 2025-06-07,04:42:45.000,158,11076404,-795,0,1749271364,12672.104147769998,120.45757731000049,54344.95074384001 2025-06-07,04:42:46.000,158,11076391,-795,0,1749271365,12672.158038249989,120.50692122000328,54344.957730960006 2025-06-07,04:42:47.000,158,11076374,-795,0,1749271366,12672.151301939994,120.54216687000007,54344.985679440004 2025-06-07,04:42:48.000,158,11076439,-795,0,1749271367,12672.110884079993,120.60560904000158,54344.80401432 2025-06-07,04:42:49.000,158,11076379,-795,0,1749271368,12672.151301939994,120.6197073000003,54344.76209160001 2025-06-07,04:42:50.000,158,11076378,-795,0,1749271369,12672.232137659994,120.68314947000181,54344.81100144001 2025-06-07,04:42:51.000,158,11076389,-795,0,1749271370,12672.25908289999,120.74659164000332,54344.8668984 2025-06-07,04:42:52.000,158,11076392,-795,0,1749271371,12672.205192419999,120.81708294000418,54344.817988560004 2025-06-07,04:42:53.000,158,11076409,-795,0,1749271372,12672.245610279999,120.81003381000482,54345.02760216001 2025-06-07,04:42:54.000,158,11076413,-795,0,1749271373,12672.29950075999,120.84527946000162,54345.20926728 2025-06-07,04:42:55.000,158,11076336,-795,0,1749271374,12672.333182309994,120.83823033000226,54345.20228016 2025-06-07,04:42:56.000,158,11076368,-795,0,1749271375,12672.38033647999,120.85937772000034,54345.13939608 2025-06-07,04:42:57.000,158,11076367,-795,0,1749271376,12672.36012754999,120.8311812000029,54344.83196280001 2025-06-07,04:42:58.000,158,11076348,-795,0,1749271377,12672.42749065,120.82413207000354,54344.769078720004 2025-06-07,04:42:59.000,158,11076406,-795,0,1749271378,12672.5285353,120.84527946000162,54344.936769600004 2025-06-07,04:43:00.000,158,11076428,-795,0,1749271379,12672.60263470999,120.85937772000034,54345.04856352001 2025-06-07,04:43:01.000,158,11076332,-795,0,1749271380,12672.54874423,120.88757423999778,54344.936769600004 2025-06-07,04:43:02.000,158,11076416,-795,0,1749271381,12672.616107329995,120.90167250000377,54345.153370320004 2025-06-07,04:43:03.000,158,11076371,-795,0,1749271382,12672.656525189996,120.91577076000249,54345.25817712 2025-06-07,04:43:04.000,158,11076323,-795,0,1749271383,12672.68347042999,120.979212930004,54345.27913848 2025-06-07,04:43:05.000,158,11076375,-795,0,1749271384,12672.69020674,120.94396727999992,54345.25119 2025-06-07,04:43:06.000,158,11076345,-795,0,1749271385,12672.737360909996,121.01445858000079,54345.11843472001 2025-06-07,04:43:07.000,158,11076374,-795,0,1749271386,12672.60263470999,120.97216380000464,54344.97869232001 2025-06-07,04:43:08.000,158,11076381,-795,0,1749271387,12672.656525189996,121.02855683999951,54345.09048624 2025-06-07,04:43:09.000,158,11076352,-795,0,1749271388,12672.7306246,121.00036032000207,54345.23721576 2025-06-07,04:43:10.000,158,11076381,-795,0,1749271389,12672.737360909996,120.95101640999928,54345.439842240005 2025-06-07,04:43:11.000,158,11076398,-795,0,1749271390,12672.777778769996,120.93691815000057,54345.390932400005 2025-06-07,04:43:12.000,158,11076399,-795,0,1749271391,12672.69020674,120.95806553999864,54345.27913848 2025-06-07,04:43:13.000,158,11076370,-795,0,1749271392,12672.811460320001,120.90872163000313,54345.41888088 2025-06-07,04:43:14.000,158,11076386,-795,0,1749271393,12672.831669250001,120.92281989000185,54345.125421840006 2025-06-07,04:43:15.000,158,11076380,-795,0,1749271394,12672.912504970001,120.90167250000377,54345.33503544001 2025-06-07,04:43:16.000,158,11076364,-795,0,1749271395,12672.986604379992,120.90872163000313,54345.48176496001 2025-06-07,04:43:17.000,158,11076372,-755,0,1749271396,12672.966395449992,120.90167250000377,54345.41888088 2025-06-07,04:43:18.000,158,11076368,-795,0,1749271397,12672.979868069997,120.93691815000057,54345.43285512001 2025-06-07,04:43:19.000,158,11076339,-795,0,1749271398,12673.020285929997,120.89462337000441,54345.76823688001 2025-06-07,04:43:20.000,158,11076369,-795,0,1749271399,12672.952922830002,120.94396727999992,54345.73330128 2025-06-07,04:43:21.000,158,11076393,-795,0,1749271400,12673.000076999997,120.88052510999842,54345.726314160005 2025-06-07,04:43:22.000,158,11076379,-795,0,1749271401,12672.858614489996,120.91577076000249,54345.47477784 2025-06-07,04:43:23.000,158,11076374,-795,0,1749271402,12672.912504970001,120.87347597999906,54345.293112720006 2025-06-07,04:43:24.000,158,11076359,-795,0,1749271403,12672.925977589992,120.88052510999842,54345.44682936 2025-06-07,04:43:25.000,158,11076364,-795,0,1749271404,12673.060703789997,120.80298467999819,54345.628494480006 2025-06-07,04:43:26.000,158,11076416,-795,0,1749271405,12673.040494859997,120.79593554999883,54345.60054600001 2025-06-07,04:43:27.000,158,11076386,-795,0,1749271406,12673.027022239992,120.75364077000268,54345.71233992 2025-06-07,04:43:28.000,158,11076337,-795,0,1749271407,12672.892296040001,120.69019860000117,54345.45381648001 2025-06-07,04:43:29.000,158,11076383,-795,0,1749271408,12672.973131760002,120.66200208000373,54345.62150736001 2025-06-07,04:43:30.000,158,11076410,-795,0,1749271409,12673.053967480002,120.6197073000003,54345.64945584001 2025-06-07,04:43:31.000,158,11076384,-795,0,1749271410,12673.040494859997,120.5844616500035,54345.43285512001 2025-06-07,04:43:32.000,158,11076382,-795,0,1749271411,12673.047231169992,120.61265817000094,54345.321061200004 2025-06-07,04:43:33.000,158,11076396,-795,0,1749271412,12673.040494859997,120.54216687000007,54345.36298392001 2025-06-07,04:43:34.000,158,11076400,-795,0,1749271413,12673.060703789997,120.55626512999879,54345.425868 2025-06-07,04:43:35.000,158,11076387,-795,0,1749271414,12673.155012130002,120.49987209000392,54345.58657176 2025-06-07,04:43:36.000,158,11076403,-795,0,1749271415,12673.114594270002,120.45757731000049,54345.7053528 2025-06-07,04:43:37.000,158,11076357,-795,0,1749271416,12673.168484749993,120.33069297000475,54345.7053528 2025-06-07,04:43:38.000,158,11076373,-795,0,1749271417,12673.067440099992,120.29544732000068,54345.50272632001 2025-06-07,04:43:39.000,158,11076405,-795,0,1749271418,12672.973131760002,120.1756121100043,54345.425868 2025-06-07,04:43:40.000,158,11076399,-795,0,1749271419,12672.946186519992,120.20380863000173,54345.43285512001 2025-06-07,04:43:41.000,158,11076360,-795,0,1749271420,12672.939450209997,120.22495601999981,54345.52368768 2025-06-07,04:43:42.000,158,11076420,-795,0,1749271421,12672.858614489996,120.26020167000388,54345.36997104 2025-06-07,04:43:43.000,158,11076374,-795,0,1749271422,12672.885559729992,120.23905427999853,54345.45381648001 2025-06-07,04:43:44.000,158,11076385,-795,0,1749271423,12672.878823419996,120.24610340999789,54345.5656104 2025-06-07,04:43:45.000,158,11076378,-795,0,1749271424,12672.872087110001,120.15446471999894,54345.71932704001 2025-06-07,04:43:46.000,158,11076347,-795,0,1749271425,12672.838405559996,120.11921907000215,54345.7402884 2025-06-07,04:43:47.000,158,11076371,-795,0,1749271426,12672.764306149991,120.11921907000215,54345.5656104 2025-06-07,04:43:48.000,158,11076380,-795,0,1749271427,12672.804724009991,120.05577690000064,54345.43285512001 2025-06-07,04:43:49.000,158,11076362,-795,0,1749271428,12672.872087110001,120.06282603,54345.5656104 2025-06-07,04:43:50.000,158,11076388,-795,0,1749271429,12672.851878180001,120.05577690000064,54345.59355888 2025-06-07,04:43:51.000,158,11076362,-795,0,1749271430,12672.804724009991,119.99938385999849,54345.439842240005 2025-06-07,04:43:52.000,158,11076374,-795,0,1749271431,12672.703679359991,119.95003995000297,54345.21625440001 2025-06-07,04:43:53.000,158,11076363,-795,0,1749271432,12672.764306149991,119.89364691000083,54345.53067480001 2025-06-07,04:43:54.000,158,11076365,-795,0,1749271433,12672.717151979996,119.87249952000275,54345.53766192 2025-06-07,04:43:55.000,158,11076337,-795,0,1749271434,12672.7306246,119.89364691000083,54345.656442960004 2025-06-07,04:43:56.000,158,11076383,-795,0,1749271435,12672.71041567,119.90069604000018,54345.71932704001 2025-06-07,04:43:57.000,158,11076384,-795,0,1749271436,12672.723888289991,119.85840126000403,54345.51670056 2025-06-07,04:43:58.000,158,11076342,-795,0,1749271437,12672.68347042999,119.83725386999868,54345.48176496001 2025-06-07,04:43:59.000,158,11076344,-795,0,1749271438,12672.723888289991,119.80200822000188,54345.53067480001 2025-06-07,04:44:00.000,158,11076372,-795,0,1749271439,12672.69020674,119.78790996000316,54345.46779072 2025-06-07,04:44:01.000,158,11076360,-795,0,1749271440,12672.696943049996,119.73151692000101,54345.509713440006 2025-06-07,04:44:02.000,158,11076355,-795,0,1749271441,12672.62957995,119.69627127000422,54345.64945584001 2025-06-07,04:44:03.000,158,11076410,-795,0,1749271442,12672.60937102,119.68217300999822,54345.60054600001 2025-06-07,04:44:04.000,158,11076355,-795,0,1749271443,12672.595898399995,119.6680747499995,54345.607533120005 2025-06-07,04:44:05.000,158,11076399,-795,0,1749271444,12672.636316259996,119.64692736000143,54345.76124976 2025-06-07,04:44:06.000,158,11076363,-795,0,1749271445,12672.595898399995,119.59758344999864,54345.53766192 2025-06-07,04:44:07.000,158,11076383,-795,0,1749271446,12672.62957995,119.58348518999992,54345.488752080004 2025-06-07,04:44:08.000,158,11076349,-795,0,1749271447,12672.46790851,119.54119041000376,54345.27913848 2025-06-07,04:44:09.000,158,11076328,-795,0,1749271448,12672.50159005999,119.59053431999928,54345.34900968 2025-06-07,04:44:10.000,158,11076377,-795,0,1749271449,12672.494853749995,119.54823954000312,54345.46779072 2025-06-07,04:44:11.000,158,11076354,-795,0,1749271450,12672.46117219999,119.51299388999905,54345.67041720001 2025-06-07,04:44:12.000,158,11076392,-795,0,1749271451,12672.393809099995,119.51299388999905,54345.58657176 2025-06-07,04:44:13.000,158,11076376,-795,0,1749271452,12672.454435889995,119.52004301999841,54345.58657176 2025-06-07,04:44:14.000,158,11076385,-795,0,1749271453,12672.474644819995,119.5059447599997,54345.50272632001 2025-06-07,04:44:15.000,158,11076314,-795,0,1749271454,12672.48811744,119.51299388999905,54345.38394528001 2025-06-07,04:44:16.000,158,11076356,-795,0,1749271455,12672.434226959995,119.56233780000184,54345.32804832 2025-06-07,04:44:17.000,158,11076380,-795,0,1749271456,12672.33991861999,119.63282910000271,54345.16035744 2025-06-07,04:44:18.000,158,11076332,-795,0,1749271457,12672.272555519994,119.62577997000335,54345.125421840006 2025-06-07,04:44:19.000,158,11076379,-795,0,1749271458,12672.272555519994,119.59758344999864,54345.460803600006 2025-06-07,04:44:20.000,158,11076373,-795,0,1749271459,12672.252346589994,119.52004301999841,54345.4957392 2025-06-07,04:44:21.000,158,11076382,-795,0,1749271460,12672.218665039989,119.46364998000354,54345.41189376001 2025-06-07,04:44:22.000,158,11076399,-795,0,1749271461,12672.205192419999,119.43545345999883,54345.174331680006 2025-06-07,04:44:23.000,158,11076339,-795,0,1749271462,12672.225401349999,119.3720112900046,54345.125421840006 2025-06-07,04:44:24.000,158,11076331,-795,0,1749271463,12672.211928729994,119.3579130299986,54345.19529304001 2025-06-07,04:44:25.000,158,11076360,-795,0,1749271464,12672.265819209999,119.29447086000437,54345.174331680006 2025-06-07,04:44:26.000,158,11076378,-795,0,1749271465,12672.27929182999,119.2592252100003,54345.104460480004 2025-06-07,04:44:27.000,158,11076345,-795,0,1749271466,12672.312973379994,119.20283216999815,54345.18830592 2025-06-07,04:44:28.000,158,11076402,-795,0,1749271467,12672.42749065,119.28742172999773,54345.174331680006 2025-06-07,04:44:29.000,158,11076318,-795,0,1749271468,12672.272555519994,119.42135520000011,54345.153370320004 2025-06-07,04:44:30.000,158,11076373,-795,0,1749271469,12672.27929182999,119.37906042000395,54345.41189376001 2025-06-07,04:44:31.000,158,11076355,-795,0,1749271470,12672.306237069999,119.31561825000244,54345.1813188 2025-06-07,04:44:32.000,158,11076387,-795,0,1749271471,12672.205192419999,119.26627433999965,54345.02061504 2025-06-07,04:44:33.000,158,11076384,-795,0,1749271472,12672.178247179989,119.16758652000135,54345.08349912 2025-06-07,04:44:34.000,158,11076315,-795,0,1749271473,12672.104147769998,119.12529173999792,54345.09747336001 2025-06-07,04:44:35.000,158,11076354,-795,0,1749271474,12672.063729909998,119.15348826000263,54345.27913848 2025-06-07,04:44:36.000,158,11076366,-795,0,1749271475,12672.056993599988,119.19578303999879,54345.51670056 2025-06-07,04:44:37.000,158,11076409,-795,0,1749271476,12672.063729909998,119.23807782000222,54345.52368768 2025-06-07,04:44:38.000,158,11076373,-795,0,1749271477,12672.030048359993,119.2239795600035,54345.53766192 2025-06-07,04:44:39.000,158,11076350,-795,0,1749271478,12672.124356699998,119.25217608000094,54345.47477784 2025-06-07,04:44:40.000,158,11076362,-795,0,1749271479,12672.090675149993,119.23807782000222,54345.460803600006 2025-06-07,04:44:41.000,158,11076373,-795,0,1749271480,12672.056993599988,119.20283216999815,54345.41189376001 2025-06-07,04:44:42.000,158,11076390,-795,0,1749271481,12672.036784669988,119.19578303999879,54345.28612560001 2025-06-07,04:44:43.000,158,11076385,-795,0,1749271482,12671.942476329998,119.16053739000199,54345.14638320001 2025-06-07,04:44:44.000,158,11076393,-795,0,1749271483,12671.996366810003,119.08299696000176,54345.50272632001 2025-06-07,04:44:45.000,158,11076370,-795,0,1749271484,12672.097411459989,119.03365304999897,54345.55163616001 2025-06-07,04:44:46.000,158,11076405,-795,0,1749271485,12672.131093009993,119.03365304999897,54345.558623280005 2025-06-07,04:44:47.000,158,11076320,-795,0,1749271486,12672.090675149993,119.03365304999897,54345.57259752 2025-06-07,04:44:48.000,158,11076388,-795,0,1749271487,12671.935740020002,119.06889870000305,54345.23022864 2025-06-07,04:44:49.000,158,11076383,-795,0,1749271488,12671.976157880003,119.0125056600009,54345.342022560006 2025-06-07,04:44:50.000,158,11076356,-795,0,1749271489,12672.016575739988,118.99135827000282,54345.41888088 2025-06-07,04:44:51.000,158,11076378,-795,0,1749271490,12671.962685259998,119.03365304999897,54345.36997104 2025-06-07,04:44:52.000,158,11076343,-795,0,1749271491,12671.908794779993,119.04070217999833,54345.25119 2025-06-07,04:44:53.000,158,11076373,-795,0,1749271492,12671.955948950002,119.04070217999833,54345.607533120005 2025-06-07,04:44:54.000,158,11076369,-795,0,1749271493,12671.895322160002,119.06184957000369,54345.52368768 2025-06-07,04:44:55.000,158,11076341,-795,0,1749271494,12671.982894189998,118.99135827000282,54345.62150736001 2025-06-07,04:44:56.000,158,11076371,-795,0,1749271495,12671.915531090002,119.04070217999833,54345.64246872 2025-06-07,04:44:57.000,158,11076390,-795,0,1749271496,12671.902058469997,119.05480044000433,54345.41189376001 2025-06-07,04:44:58.000,158,11076392,-795,0,1749271497,12671.861640609997,119.06184957000369,54345.21625440001 2025-06-07,04:44:59.000,158,11076384,-795,0,1749271498,12671.767332269992,119.06889870000305,54345.21625440001 2025-06-07,04:45:00.000,158,11076461,-795,0,1749271499,12671.875113230002,119.04070217999833,54345.37695816 2025-06-07,04:45:01.000,158,11076371,-795,0,1749271500,12671.733650720002,119.06889870000305,54345.153370320004 2025-06-07,04:45:02.000,158,11076411,-795,0,1749271501,12671.740387029997,119.04070217999833,54345.31407408001 2025-06-07,04:45:03.000,158,11076343,-795,0,1749271502,12671.726914409992,119.05480044000433,54345.33503544001 2025-06-07,04:45:04.000,158,11076395,-795,0,1749271503,12671.686496549992,119.10414434999984,54345.30009984 2025-06-07,04:45:05.000,158,11076354,-795,0,1749271504,12671.652815000001,119.14643913000327,54345.104460480004 2025-06-07,04:45:06.000,158,11076348,-795,0,1749271505,12671.518088799996,119.08299696000176,54344.99266656 2025-06-07,04:45:07.000,158,11076372,-795,0,1749271506,12671.437253079996,118.97021088000474,54344.85991128001 2025-06-07,04:45:08.000,158,11076382,-795,0,1749271507,12671.497879869996,118.84332654000173,54344.99266656 2025-06-07,04:45:09.000,158,11076397,-795,0,1749271508,12671.612397140001,118.80808088999765,54345.13939608 2025-06-07,04:45:10.000,158,11076375,-795,0,1749271509,12671.625869759991,118.77283524000086,54345.27913848 2025-06-07,04:45:11.000,158,11076343,-795,0,1749271510,12671.720178099997,118.68119655000191,54345.425868 2025-06-07,04:45:12.000,158,11076357,-795,0,1749271511,12671.619133449996,118.71644219999871,54345.21625440001 2025-06-07,04:45:13.000,158,11076372,-795,0,1749271512,12671.659551309996,118.66004916000384,54345.32804832 2025-06-07,04:45:14.000,158,11076338,-795,0,1749271513,12671.679760239997,118.70234393999999,54345.09747336001 2025-06-07,04:45:15.000,158,11076360,-795,0,1749271514,12671.713441790002,118.71644219999871,54345.09747336001 2025-06-07,04:45:16.000,158,11076369,-795,0,1749271515,12671.673023930001,118.69529481000063,54345.01362792 2025-06-07,04:45:17.000,158,11076417,-795,0,1749271516,12671.740387029997,118.69529481000063,54345.19529304001 2025-06-07,04:45:18.000,158,11076359,-795,0,1749271517,12671.753859650002,118.63185263999912,54345.174331680006 2025-06-07,04:45:19.000,158,11076327,-795,0,1749271518,12671.733650720002,118.59660699000233,54345.460803600006 2025-06-07,04:45:20.000,158,11076373,-795,0,1749271519,12671.774068580002,118.57545960000425,54345.44682936 2025-06-07,04:45:21.000,158,11076376,-795,0,1749271520,12671.726914409992,118.52611569000146,54345.43285512001 2025-06-07,04:45:22.000,158,11076392,-795,0,1749271521,12671.726914409992,118.54726307999954,54345.36298392001 2025-06-07,04:45:23.000,158,11076389,-795,0,1749271522,12671.713441790002,118.52611569000146,54345.125421840006 2025-06-07,04:45:24.000,158,11076381,-795,0,1749271523,12671.686496549992,118.5543122099989,54345.1114476 2025-06-07,04:45:25.000,158,11076446,-795,0,1749271524,12671.767332269992,118.51201743000274,54345.31407408001 2025-06-07,04:45:26.000,158,11076394,-795,0,1749271525,12671.787541199992,118.50496830000338,54345.223241520005 2025-06-07,04:45:27.000,158,11076415,-755,0,1749271526,12671.794277510002,118.46972264999931,54345.24420288001 2025-06-07,04:45:28.000,158,11076367,-795,0,1749271527,12671.733650720002,118.48382090999803,54345.23022864 2025-06-07,04:45:29.000,158,11076299,-795,0,1749271528,12671.801013819997,118.43447700000252,54345.342022560006 2025-06-07,04:45:30.000,158,11076386,-795,0,1749271529,12671.726914409992,118.39923134999844,54345.16035744 2025-06-07,04:45:31.000,158,11076367,-795,0,1749271530,12671.814486440002,118.42742787000316,54345.34900968 2025-06-07,04:45:32.000,158,11076404,-795,0,1749271531,12671.753859650002,118.42742787000316,54345.006640800006 2025-06-07,04:45:33.000,158,11076335,-795,0,1749271532,12671.834695370002,118.42742787000316,54345.08349912 2025-06-07,04:45:34.000,158,11076405,-795,0,1749271533,12671.861640609997,118.42742787000316,54345.174331680006 2025-06-07,04:45:35.000,158,11076371,-795,0,1749271534,12671.915531090002,118.39218221999909,54345.1114476 2025-06-07,04:45:36.000,158,11076411,-795,0,1749271535,12671.848167989992,118.39218221999909,54345.055550640005 2025-06-07,04:45:37.000,158,11076386,-795,0,1749271536,12671.807750129992,118.3075926599995,54345.16035744 2025-06-07,04:45:38.000,158,11076349,-795,0,1749271537,12671.794277510002,118.3075926599995,54345.06253776 2025-06-07,04:45:39.000,158,11076341,-795,0,1749271538,12671.854904300002,118.25824875000399,54345.21625440001 2025-06-07,04:45:40.000,158,11076384,-795,0,1749271539,12671.821222749997,118.3075926599995,54345.06253776 2025-06-07,04:45:41.000,158,11076358,-795,0,1749271540,12671.693232860001,118.30054353000014,54344.71318176001 2025-06-07,04:45:42.000,158,11076415,-795,0,1749271541,12671.612397140001,118.12431528000161,54344.601387840004 2025-06-07,04:45:43.000,158,11076361,-795,0,1749271542,12671.693232860001,118.0608731100001,54344.62933632 2025-06-07,04:45:44.000,158,11076397,-795,0,1749271543,12671.774068580002,118.04677485000138,54344.61536208001 2025-06-07,04:45:45.000,158,11076324,-795,0,1749271544,12671.807750129992,118.05382398000074,54344.92978248001 2025-06-07,04:45:46.000,158,11076398,-795,0,1749271545,12671.753859650002,118.05382398000074,54345.01362792 2025-06-07,04:45:47.000,158,11076395,-795,0,1749271546,12671.726914409992,118.0256274600033,54344.957730960006 2025-06-07,04:45:48.000,158,11076369,-795,0,1749271547,12671.679760239997,117.95513616000244,54344.83196280001 2025-06-07,04:45:49.000,158,11076363,-795,0,1749271548,12671.706705479992,117.8141535600007,54344.66427192001 2025-06-07,04:45:50.000,158,11076364,-795,0,1749271549,12671.861640609997,117.72956400000112,54344.85292416 2025-06-07,04:45:51.000,158,11076347,-795,0,1749271550,12671.929003709993,117.70841661000304,54344.74811736 2025-06-07,04:45:52.000,158,11076384,-795,0,1749271551,12671.875113230002,117.68726921999769,54344.62933632 2025-06-07,04:45:53.000,158,11076371,-795,0,1749271552,12671.935740020002,117.57448314000067,54344.85292416 2025-06-07,04:45:54.000,158,11076366,-795,0,1749271553,12671.989630499993,117.48284445000172,54344.8668984 2025-06-07,04:45:55.000,158,11076343,-795,0,1749271554,12672.124356699998,117.57448314000067,54345.01362792 2025-06-07,04:45:56.000,158,11076362,-795,0,1749271555,12672.164774559998,117.63792531000217,54345.06952488 2025-06-07,04:45:57.000,158,11076417,-795,0,1749271556,12672.090675149993,117.70136748000368,54344.7970272 2025-06-07,04:45:58.000,158,11076304,-795,0,1749271557,12672.036784669988,117.72956400000112,54344.838949920006 2025-06-07,04:45:59.000,158,11076339,-795,0,1749271558,12672.104147769998,117.74366225999984,54344.887859760005 2025-06-07,04:46:00.000,158,11076396,-795,0,1749271559,12672.070466219993,117.70841661000304,54344.985679440004 2025-06-07,04:46:01.000,158,11076355,-795,0,1749271560,12672.050257289993,117.65907270000025,54345.03458928 2025-06-07,04:46:02.000,158,11076363,-795,0,1749271561,12671.982894189998,117.6167779200041,54345.11843472001 2025-06-07,04:46:03.000,158,11076384,-795,0,1749271562,12672.009839429993,117.63087618000282,54345.11843472001 2025-06-07,04:46:04.000,158,11076360,-795,0,1749271563,12672.056993599988,117.5674340100013,54345.174331680006 2025-06-07,04:46:05.000,158,11076360,-795,0,1749271564,12672.077202529988,117.5674340100013,54345.20228016 2025-06-07,04:46:06.000,158,11076370,-795,0,1749271565,12672.083938839998,117.5674340100013,54345.09048624 2025-06-07,04:46:07.000,158,11076315,-795,0,1749271566,12672.110884079993,117.56038488000195,54344.97869232001 2025-06-07,04:46:08.000,158,11076382,-795,0,1749271567,12671.989630499993,117.55333575000259,54344.82497568 2025-06-07,04:46:09.000,158,11076266,-795,0,1749271568,12672.023312049998,117.57448314000067,54344.936769600004 2025-06-07,04:46:10.000,158,11076289,-795,0,1749271569,12671.996366810003,117.55333575000259,54344.99266656 2025-06-07,04:46:11.000,158,11076340,-795,0,1749271570,12671.996366810003,117.56038488000195,54345.20926728 2025-06-07,04:46:12.000,158,11076389,-795,0,1749271571,12671.976157880003,117.63087618000282,54345.153370320004 2025-06-07,04:46:13.000,158,11076375,-795,0,1749271572,12671.982894189998,117.63087618000282,54345.19529304001 2025-06-07,04:46:14.000,158,11076393,-795,0,1749271573,12671.996366810003,117.65907270000025,54345.04856352001 2025-06-07,04:46:15.000,158,11076338,-795,0,1749271574,12672.003103119998,117.70136748000368,54344.9717052 2025-06-07,04:46:16.000,158,11076373,-795,0,1749271575,12671.922267399998,117.68022008999833,54344.957730960006 2025-06-07,04:46:17.000,158,11076401,-795,0,1749271576,12671.848167989992,117.68022008999833,54344.887859760005 2025-06-07,04:46:18.000,158,11076413,-795,0,1749271577,12671.794277510002,117.70841661000304,54344.82497568 2025-06-07,04:46:19.000,158,11076410,-795,0,1749271578,12671.801013819997,117.66612182999961,54345.174331680006 2025-06-07,04:46:20.000,158,11076373,-795,0,1749271579,12671.780804889997,117.68022008999833,54345.16734456001 2025-06-07,04:46:21.000,158,11076388,-795,0,1749271580,12671.733650720002,117.68022008999833,54345.1114476 2025-06-07,04:46:22.000,158,11076332,-795,0,1749271581,12671.659551309996,117.65202357000089,54344.936769600004 2025-06-07,04:46:23.000,158,11076377,-795,0,1749271582,12671.679760239997,117.66612182999961,54344.74811736 2025-06-07,04:46:24.000,158,11076309,-795,0,1749271583,12671.713441790002,117.62382705000346,54344.7970272 2025-06-07,04:46:25.000,158,11076366,-795,0,1749271584,12671.679760239997,117.66612182999961,54344.82497568 2025-06-07,04:46:26.000,158,11076388,-795,0,1749271585,12671.720178099997,117.63087618000282,54344.71318176001 2025-06-07,04:46:27.000,158,11076344,-795,0,1749271586,12671.639342379996,117.65907270000025,54344.69222040001 2025-06-07,04:46:28.000,158,11076393,-795,0,1749271587,12671.639342379996,117.64497444000153,54344.90882112001 2025-06-07,04:46:29.000,158,11076353,-795,0,1749271588,12671.713441790002,117.59563052999874,54345.055550640005 2025-06-07,04:46:30.000,158,11076390,-795,0,1749271589,12671.726914409992,117.6167779200041,54345.02061504 2025-06-07,04:46:31.000,158,11076355,-795,0,1749271590,12671.659551309996,117.6167779200041,54344.78305296001 2025-06-07,04:46:32.000,158,11076344,-795,0,1749271591,12671.625869759991,117.69431835000432,54344.57343936001 2025-06-07,04:46:33.000,158,11076381,-795,0,1749271592,12671.646078689992,117.66612182999961,54344.74811736 2025-06-07,04:46:34.000,158,11076381,-755,0,1749271593,12671.686496549992,117.70841661000304,54344.727156 2025-06-07,04:46:35.000,158,11076411,-795,0,1749271594,12671.686496549992,117.74366225999984,54344.78305296001 2025-06-07,04:46:36.000,158,11076339,-795,0,1749271595,12671.652815000001,117.7154657400024,54344.73414312 2025-06-07,04:46:37.000,158,11076344,-795,0,1749271596,12671.619133449996,117.72956400000112,54345.13240896 2025-06-07,04:46:38.000,158,11076387,-795,0,1749271597,12671.612397140001,117.7154657400024,54345.01362792 2025-06-07,04:46:39.000,158,11076311,-795,0,1749271598,12671.612397140001,117.7154657400024,54345.1114476 2025-06-07,04:46:40.000,158,11076412,-795,0,1749271599,12671.639342379996,117.70841661000304,54344.97869232001 2025-06-07,04:46:41.000,158,11076428,-795,0,1749271600,12671.585451899991,117.73661313000048,54344.95074384001 2025-06-07,04:46:42.000,158,11076398,-795,0,1749271601,12671.558506659996,117.77185878000455,54344.82497568 2025-06-07,04:46:43.000,158,11076403,-795,0,1749271602,12671.504616179991,117.76480964999791,54344.85991128001 2025-06-07,04:46:44.000,158,11076395,-795,0,1749271603,12671.47093463,117.80005530000199,54344.80401432 2025-06-07,04:46:45.000,158,11076389,-795,0,1749271604,12671.55177035,117.72956400000112,54345.125421840006 2025-06-07,04:46:46.000,158,11076398,-795,0,1749271605,12671.571979280001,117.80710443000135,54345.25119 2025-06-07,04:46:47.000,158,11076294,-795,0,1749271606,12671.524825109991,117.77890791000391,54345.23721576 2025-06-07,04:46:48.000,158,11076398,-795,0,1749271607,12671.41030784,117.77185878000455,54344.99965368001 2025-06-07,04:46:49.000,158,11076360,-755,0,1749271608,12671.49114356,117.74366225999984,54344.92978248001 2025-06-07,04:46:50.000,158,11076405,-795,0,1749271609,12671.504616179991,117.75776051999856,54344.8668984 2025-06-07,04:46:51.000,158,11076370,-795,0,1749271610,12671.518088799996,117.7507113899992,54344.936769600004 2025-06-07,04:46:52.000,158,11076381,-795,0,1749271611,12671.497879869996,117.78595704000327,54344.84593704 2025-06-07,04:46:53.000,158,11076371,-795,0,1749271612,12671.524825109991,117.74366225999984,54344.89484688 2025-06-07,04:46:54.000,158,11076408,-795,0,1749271613,12671.578715589996,117.7507113899992,54345.08349912 2025-06-07,04:46:55.000,158,11076298,-795,0,1749271614,12671.51135249,117.7507113899992,54345.16734456001 2025-06-07,04:46:56.000,158,11076412,-795,0,1749271615,12671.504616179991,117.72251487000176,54345.1114476 2025-06-07,04:46:57.000,158,11076399,-795,0,1749271616,12671.417044149995,117.76480964999791,54345.07651200001 2025-06-07,04:46:58.000,158,11076322,-795,0,1749271617,12671.4507257,117.77185878000455,54344.838949920006 2025-06-07,04:46:59.000,158,11076369,-795,0,1749271618,12671.48440724999,117.7507113899992,54344.87388552 2025-06-07,04:47:00.000,158,11076372,-795,0,1749271619,12671.51135249,117.78595704000327,54344.94375672 2025-06-07,04:47:01.000,158,11076398,-795,0,1749271620,12671.46419831999,117.80005530000199,54344.92978248001 2025-06-07,04:47:02.000,158,11076356,-795,0,1749271621,12671.36988998,117.75776051999856,54344.817988560004 2025-06-07,04:47:03.000,158,11076337,-795,0,1749271622,12671.40357152999,117.76480964999791,54345.04856352001 2025-06-07,04:47:04.000,158,11076285,-795,0,1749271623,12671.376626289995,117.72251487000176,54345.02760216001 2025-06-07,04:47:05.000,158,11076416,-795,0,1749271624,12671.376626289995,117.72251487000176,54345.13939608 2025-06-07,04:47:06.000,158,11076332,-795,0,1749271625,12671.40357152999,117.68022008999833,54345.055550640005 2025-06-07,04:47:07.000,158,11076389,-795,0,1749271626,12671.295790569995,117.69431835000432,54344.769078720004 2025-06-07,04:47:08.000,158,11076358,-795,0,1749271627,12671.32273580999,117.70841661000304,54344.7970272 2025-06-07,04:47:09.000,158,11076340,-795,0,1749271628,12671.41030784,117.70136748000368,54344.99266656 2025-06-07,04:47:10.000,158,11076373,-795,0,1749271629,12671.417044149995,117.72956400000112,54344.9717052 2025-06-07,04:47:11.000,158,11076374,-795,0,1749271630,12671.38336259999,117.69431835000432,54344.99266656 2025-06-07,04:47:12.000,158,11076372,-795,0,1749271631,12671.255372709995,117.73661313000048,54345.03458928 2025-06-07,04:47:13.000,158,11076379,-795,0,1749271632,12671.235163779995,117.7154657400024,54345.20228016 2025-06-07,04:47:14.000,158,11076406,-795,0,1749271633,12671.22842747,117.72251487000176,54345.125421840006 2025-06-07,04:47:15.000,158,11076401,-795,0,1749271634,12671.22169115999,117.72251487000176,54345.1813188 2025-06-07,04:47:16.000,158,11076326,-795,0,1749271635,12671.28231794999,117.65202357000089,54345.04856352001 2025-06-07,04:47:17.000,158,11076416,-795,0,1749271636,12671.22169115999,117.63087618000282,54345.006640800006 2025-06-07,04:47:18.000,158,11076372,-795,0,1749271637,12671.2486364,117.64497444000153,54344.97869232001 2025-06-07,04:47:19.000,158,11076351,-795,0,1749271638,12671.28905426,117.59563052999874,54345.11843472001 2025-06-07,04:47:20.000,158,11076366,-795,0,1749271639,12671.26884533,117.60972879000474,54345.25817712 2025-06-07,04:47:21.000,158,11076365,-795,0,1749271640,12671.315999499995,117.62382705000346,54345.390932400005 2025-06-07,04:47:22.000,158,11076380,-795,0,1749271641,12671.275581639995,117.62382705000346,54345.30708696 2025-06-07,04:47:23.000,158,11076360,-795,0,1749271642,12671.275581639995,117.58858139999938,54345.321061200004 2025-06-07,04:47:24.000,158,11076388,-795,0,1749271643,12671.295790569995,117.6167779200041,54345.13939608 2025-06-07,04:47:25.000,158,11076393,-795,0,1749271644,12671.275581639995,117.58858139999938,54345.19529304001 2025-06-07,04:47:26.000,158,11076368,-795,0,1749271645,12671.295790569995,117.58153227000003,54345.28612560001 2025-06-07,04:47:27.000,158,11076328,-795,0,1749271646,12671.28231794999,117.56038488000195,54345.3559968 2025-06-07,04:47:28.000,158,11076386,-795,0,1749271647,12671.2486364,117.54628662000323,54345.24420288001 2025-06-07,04:47:29.000,158,11076366,-795,0,1749271648,12671.16780068,117.48989358000108,54345.34900968 2025-06-07,04:47:30.000,158,11076340,-795,0,1749271649,12671.154328059994,117.43350053999893,54345.390932400005 2025-06-07,04:47:31.000,158,11076335,-795,0,1749271650,12671.214954849995,117.42645140999957,54345.52368768 2025-06-07,04:47:32.000,158,11076337,-795,0,1749271651,12671.026338169999,117.44759879999765,54345.21625440001 2025-06-07,04:47:33.000,158,11076387,-795,0,1749271652,12671.14085543999,117.4053040200015,54345.20228016 2025-06-07,04:47:34.000,158,11076399,-795,0,1749271653,12671.22842747,117.3700583700047,54345.40490664 2025-06-07,04:47:35.000,158,11076360,-795,0,1749271654,12671.20821854,117.32776359000127,54345.40490664 2025-06-07,04:47:36.000,158,11076384,-795,0,1749271655,12671.20148222999,117.3559601099987,54345.26516424001 2025-06-07,04:47:37.000,158,11076352,-795,0,1749271656,12671.12738282,117.30661620000319,54345.3559968 2025-06-07,04:47:38.000,158,11076384,-795,0,1749271657,12671.113910199994,117.37710750000406,54345.36997104 2025-06-07,04:47:39.000,158,11076414,-795,0,1749271658,12671.12064650999,117.32776359000127,54345.52368768 2025-06-07,04:47:40.000,158,11076373,-795,0,1749271659,12671.10043757999,117.34891097999935,54345.5656104 2025-06-07,04:47:41.000,158,11076385,-795,0,1749271660,12671.086964959999,117.3700583700047,54345.36997104 2025-06-07,04:47:42.000,158,11076395,-795,0,1749271661,12670.985920309999,117.32776359000127,54345.20228016 2025-06-07,04:47:43.000,158,11076396,-795,0,1749271662,12670.992656619994,117.13038795000466,54345.20228016 2025-06-07,04:47:44.000,158,11076360,-795,0,1749271663,12671.06001971999,116.98940535000293,54345.14638320001 2025-06-07,04:47:45.000,158,11076327,-795,0,1749271664,12671.235163779995,116.95415969999885,54345.20228016 2025-06-07,04:47:46.000,158,11076321,-795,0,1749271665,12671.18127329999,117.010552740001,54345.3559968 2025-06-07,04:47:47.000,158,11076444,-795,0,1749271666,12671.113910199994,117.12333881999803,54345.36997104 2025-06-07,04:47:48.000,158,11076390,-795,0,1749271667,12671.019601859989,117.13038795000466,54345.41888088 2025-06-07,04:47:49.000,158,11076365,-755,0,1749271668,12670.999392929989,117.08809317000123,54345.51670056 2025-06-07,04:47:50.000,158,11076369,-795,0,1749271669,12670.952238759994,117.10924055999931,54345.34900968 2025-06-07,04:47:51.000,158,11076302,-795,0,1749271670,12670.932029829994,117.03874925999844,54345.32804832 2025-06-07,04:47:52.000,158,11076384,-795,0,1749271671,12670.756885770003,117.03170012999908,54344.85292416 2025-06-07,04:47:53.000,158,11076308,-795,0,1749271672,12670.864666729998,116.96120882999821,54345.19529304001 2025-06-07,04:47:54.000,158,11076368,-795,0,1749271673,12670.918557209989,116.97530709000421,54345.223241520005 2025-06-07,04:47:55.000,158,11076370,-795,0,1749271674,12670.905084589998,116.94006144000014,54345.47477784 2025-06-07,04:47:56.000,158,11076358,-795,0,1749271675,12670.918557209989,116.97530709000421,54345.43285512001 2025-06-07,04:47:57.000,158,11076372,-795,0,1749271676,12670.864666729998,116.96825796000485,54345.439842240005 2025-06-07,04:47:58.000,158,11076367,-795,0,1749271677,12670.824248869998,117.03170012999908,54345.23721576 2025-06-07,04:47:59.000,158,11076384,-795,0,1749271678,12670.777094700003,117.03874925999844,54345.16035744 2025-06-07,04:48:00.000,158,11076383,-795,0,1749271679,12670.689522669993,117.0457983899978,54345.06952488 2025-06-07,04:48:01.000,158,11076370,-795,0,1749271680,12670.601950639997,116.98235622000357,54345.07651200001 2025-06-07,04:48:02.000,158,11076343,-795,0,1749271681,12670.527851229992,116.91891405000206,54344.99965368001 2025-06-07,04:48:03.000,158,11076391,-795,0,1749271682,12670.568269089992,116.79202970999904,54345.26516424001 2025-06-07,04:48:04.000,158,11076341,-795,0,1749271683,12670.575005400002,116.77793145000032,54345.41888088 2025-06-07,04:48:05.000,158,11076372,-795,0,1749271684,12670.575005400002,116.77793145000032,54345.390932400005 2025-06-07,04:48:06.000,158,11076385,-795,0,1749271685,12670.581741709997,116.77088232000096,54345.32804832 2025-06-07,04:48:07.000,158,11076356,-795,0,1749271686,12670.689522669993,116.78498057999968,54345.321061200004 2025-06-07,04:48:08.000,158,11076389,-795,0,1749271687,12670.635632190002,116.77088232000096,54345.23721576 2025-06-07,04:48:09.000,158,11076388,-795,0,1749271688,12670.662577429997,116.75678406000225,54345.19529304001 2025-06-07,04:48:10.000,158,11076387,-795,0,1749271689,12670.601950639997,116.74973493000289,54345.08349912 2025-06-07,04:48:11.000,158,11076378,-795,0,1749271690,12670.622159569997,116.70744014999946,54344.99965368001 2025-06-07,04:48:12.000,158,11076329,-795,0,1749271691,12670.676050050002,116.7003910200001,54345.342022560006 2025-06-07,04:48:13.000,158,11076368,-795,0,1749271692,12670.770358389993,116.69334189000074,54345.39791952 2025-06-07,04:48:14.000,158,11076355,-795,0,1749271693,12670.723204219998,116.75678406000225,54345.342022560006 2025-06-07,04:48:15.000,158,11076304,-795,0,1749271694,12670.743413149998,116.75678406000225,54345.34900968 2025-06-07,04:48:16.000,158,11076398,-795,0,1749271695,12670.729940529993,116.77088232000096,54345.18830592 2025-06-07,04:48:17.000,158,11076385,-795,0,1749271696,12670.729940529993,116.74973493000289,54345.20926728 2025-06-07,04:48:18.000,158,11076384,-795,0,1749271697,12670.729940529993,116.74268580000353,54345.14638320001 2025-06-07,04:48:19.000,158,11076390,-795,0,1749271698,12670.777094700003,116.74973493000289,54345.19529304001 2025-06-07,04:48:20.000,158,11076377,-795,0,1749271699,12670.830985179993,116.7638331900016,54345.24420288001 2025-06-07,04:48:21.000,158,11076399,-795,0,1749271700,12670.972447689994,116.79202970999904,54345.67041720001 2025-06-07,04:48:22.000,158,11076381,-795,0,1749271701,12670.851194109993,116.78498057999968,54345.34900968 2025-06-07,04:48:23.000,158,11076388,-795,0,1749271702,12670.965711379999,116.82727536000311,54345.69137856 2025-06-07,04:48:24.000,158,11076381,-795,0,1749271703,12670.945502449998,116.82727536000311,54345.5656104 2025-06-07,04:48:25.000,158,11076368,-795,0,1749271704,12670.985920309999,116.85547188000055,54345.425868 2025-06-07,04:48:26.000,158,11076362,-795,0,1749271705,12670.898348279989,116.88366839999799,54345.23022864 2025-06-07,04:48:27.000,158,11076361,-795,0,1749271706,12670.891611969993,116.89071753000462,54345.28612560001 2025-06-07,04:48:28.000,158,11076357,-795,0,1749271707,12670.999392929989,116.89071753000462,54345.36997104 2025-06-07,04:48:29.000,158,11076379,-795,0,1749271708,12671.026338169999,116.83432449000247,54345.48176496001 2025-06-07,04:48:30.000,158,11076383,-795,0,1749271709,12670.945502449998,116.79202970999904,54345.38394528001 2025-06-07,04:48:31.000,158,11076405,-795,0,1749271710,12671.053283409994,116.74268580000353,54345.52368768 2025-06-07,04:48:32.000,158,11076342,-795,0,1749271711,12670.992656619994,116.70744014999946,54345.23022864 2025-06-07,04:48:33.000,158,11076408,-795,0,1749271712,12671.019601859989,116.7638331900016,54345.30009984 2025-06-07,04:48:34.000,158,11076378,-795,0,1749271713,12671.10043757999,116.74973493000289,54345.14638320001 2025-06-07,04:48:35.000,158,11076334,-795,0,1749271714,12671.12064650999,116.74973493000289,54345.460803600006 2025-06-07,04:48:36.000,158,11076399,-795,0,1749271715,12671.174536989995,116.77088232000096,54345.53766192 2025-06-07,04:48:37.000,158,11076383,-795,0,1749271716,12671.10717389,116.77088232000096,54345.58657176 2025-06-07,04:48:38.000,158,11076395,-795,0,1749271717,12671.06001971999,116.74268580000353,54345.726314160005 2025-06-07,04:48:39.000,158,11076265,-795,0,1749271718,12671.086964959999,116.71448927999882,54345.8800308 2025-06-07,04:48:40.000,158,11076400,-795,0,1749271719,12671.03981078999,116.67924363000202,54345.845095200006 2025-06-07,04:48:41.000,158,11076343,-795,0,1749271720,12670.985920309999,116.70744014999946,54345.845095200006 2025-06-07,04:48:42.000,158,11076376,-795,0,1749271721,12670.925293519998,116.74973493000289,54345.53067480001 2025-06-07,04:48:43.000,158,11076371,-795,0,1749271722,12670.864666729998,116.65809624000394,54345.60054600001 2025-06-07,04:48:44.000,158,11076367,-795,0,1749271723,12670.864666729998,116.67924363000202,54345.67041720001 2025-06-07,04:48:45.000,158,11076401,-795,0,1749271724,12670.851194109993,116.63694884999859,54345.845095200006 2025-06-07,04:48:46.000,158,11076345,-795,0,1749271725,12670.817512559988,116.61580146000051,54345.85208232 2025-06-07,04:48:47.000,158,11076314,-795,0,1749271726,12670.750149459993,116.57350668000436,54346.04073456 2025-06-07,04:48:48.000,158,11076373,-795,0,1749271727,12670.622159569997,116.51006451000285,54345.85906944 2025-06-07,04:48:49.000,158,11076325,-795,0,1749271728,12670.581741709997,116.4536714700007,54345.942914880005 2025-06-07,04:48:50.000,158,11076379,-795,0,1749271729,12670.541323849997,116.44662234000134,54345.942914880005 2025-06-07,04:48:51.000,158,11076364,-795,0,1749271730,12670.487433369992,116.40432755999791,54345.73330128 2025-06-07,04:48:52.000,158,11076416,-795,0,1749271731,12670.386388719991,116.36908191000111,54345.61452024 2025-06-07,04:48:53.000,158,11076363,-795,0,1749271732,12670.278607759996,116.24924670000473,54345.55163616001 2025-06-07,04:48:54.000,158,11076373,-795,0,1749271733,12670.20450834999,116.2069519200013,54345.57259752 2025-06-07,04:48:55.000,158,11076361,-795,0,1749271734,12670.19103573,116.10121497000364,54345.76823688001 2025-06-07,04:48:56.000,158,11076399,-795,0,1749271735,12670.116936319995,116.01662541000405,54345.90099216 2025-06-07,04:48:57.000,158,11076381,-795,0,1749271736,12670.00915536,115.94613411000319,54345.8800308 2025-06-07,04:48:58.000,158,11076395,-795,0,1749271737,12669.82053867999,115.91793758999847,54345.67041720001 2025-06-07,04:48:59.000,158,11076411,-795,0,1749271738,12669.887901779999,115.8615445500036,54345.53766192 2025-06-07,04:49:00.000,158,11076380,-795,0,1749271739,12669.84074760999,115.85449542000424,54345.57259752 2025-06-07,04:49:01.000,158,11076376,-795,0,1749271740,12669.780120819989,115.82629889999953,54345.62150736001 2025-06-07,04:49:02.000,158,11076375,-795,0,1749271741,12669.665603549998,115.76990586000466,54345.425868 2025-06-07,04:49:03.000,158,11076341,-795,0,1749271742,12669.564558899998,115.7487584699993,54345.41888088 2025-06-07,04:49:04.000,158,11076376,-795,0,1749271743,12669.530877349993,115.72056195000187,54345.61452024 2025-06-07,04:49:05.000,158,11076371,-795,0,1749271744,12669.463514249997,115.62187413000356,54345.52368768 2025-06-07,04:49:06.000,158,11076407,-715,0,1749271745,12669.409623769992,115.62892326000292,54345.4957392 2025-06-07,04:49:07.000,158,11076394,-795,0,1749271746,12669.254688640001,115.58662847999949,54345.11843472001 2025-06-07,04:49:08.000,158,11076354,-795,0,1749271747,12669.301842809997,115.62187413000356,54345.223241520005 2025-06-07,04:49:09.000,158,11076401,-795,0,1749271748,12669.234479710001,115.59367760999885,54345.09048624 2025-06-07,04:49:10.000,158,11076386,-795,0,1749271749,12669.160380299996,115.60777587000484,54345.06952488 2025-06-07,04:49:11.000,158,11076317,-795,0,1749271750,12669.207534469992,115.59367760999885,54345.0415764 2025-06-07,04:49:12.000,158,11076395,-795,0,1749271751,12669.167116609991,115.60777587000484,54344.90882112001 2025-06-07,04:49:13.000,158,11076407,-795,0,1749271752,12669.241216019997,115.5020389199999,54345.07651200001 2025-06-07,04:49:14.000,158,11076374,-795,0,1749271753,12669.301842809997,115.36105631999817,54344.9717052 2025-06-07,04:49:15.000,158,11076396,-795,0,1749271754,12669.295106500002,115.21302459000435,54345.104460480004 2025-06-07,04:49:16.000,158,11076382,-795,0,1749271755,12669.241216019997,115.22007372000371,54344.92279536 2025-06-07,04:49:17.000,158,11076380,-795,0,1749271756,12669.167116609991,115.16368068000156,54344.887859760005 2025-06-07,04:49:18.000,158,11076379,-795,0,1749271757,12669.099753509996,115.24827024000115,54344.8668984 2025-06-07,04:49:19.000,158,11076374,-795,0,1749271758,12669.133435060001,115.21302459000435,54345.02061504 2025-06-07,04:49:20.000,158,11076391,-795,0,1749271759,12669.066071959991,115.27646675999858,54344.90882112001 2025-06-07,04:49:21.000,158,11076360,-795,0,1749271760,12669.059335649996,115.24122111000179,54345.16734456001 2025-06-07,04:49:22.000,158,11076391,-795,0,1749271761,12668.978499929995,115.26941762999923,54345.0415764 2025-06-07,04:49:23.000,158,11076356,-795,0,1749271762,12668.97176362,115.22712285000307,54345.01362792 2025-06-07,04:49:24.000,158,11076321,-795,0,1749271763,12668.958290999995,115.27646675999858,54345.055550640005 2025-06-07,04:49:25.000,158,11076422,-795,0,1749271764,12669.0930172,115.2553193700005,54345.104460480004 2025-06-07,04:49:26.000,158,11076341,-795,0,1749271765,12669.079544579996,115.26236849999987,54345.055550640005 2025-06-07,04:49:27.000,158,11076356,-795,0,1749271766,12669.086280889991,115.22007372000371,54344.97869232001 2025-06-07,04:49:28.000,158,11076372,-795,0,1749271767,12668.96502730999,115.22712285000307,54344.790040080006 2025-06-07,04:49:29.000,158,11076366,-795,0,1749271768,12669.039126719996,115.21302459000435,54344.817988560004 2025-06-07,04:49:30.000,158,11076369,-795,0,1749271769,12668.98523623999,115.22007372000371,54345.06952488 2025-06-07,04:49:31.000,158,11076357,-795,0,1749271770,12668.978499929995,115.2553193700005,54345.055550640005 2025-06-07,04:49:32.000,158,11076418,-795,0,1749271771,12668.958290999995,115.33285980000073,54344.985679440004 2025-06-07,04:49:33.000,158,11076372,-795,0,1749271772,12669.04586302999,115.33990893000009,54345.01362792 2025-06-07,04:49:34.000,158,11076407,-795,0,1749271773,12669.039126719996,115.36105631999817,54344.68523328 2025-06-07,04:49:35.000,158,11076358,-795,0,1749271774,12669.02565409999,115.42449848999968,54344.790040080006 2025-06-07,04:49:36.000,158,11076387,-795,0,1749271775,12669.160380299996,115.4033511000016,54344.901834 2025-06-07,04:49:37.000,158,11076439,-795,0,1749271776,12669.194061850001,115.41040023000096,54344.92978248001 2025-06-07,04:49:38.000,158,11076374,-795,0,1749271777,12669.200798159996,115.45974414000375,54344.91580824 2025-06-07,04:49:39.000,158,11076415,-795,0,1749271778,12669.227743399992,115.50908804999926,54345.09747336001 2025-06-07,04:49:40.000,158,11076355,-795,0,1749271779,12669.369205909992,115.53023544000462,54345.20926728 2025-06-07,04:49:41.000,158,11076384,-795,0,1749271780,12669.389414839992,115.55843196000205,54345.18830592 2025-06-07,04:49:42.000,158,11076379,-795,0,1749271781,12669.355733290002,115.60777587000484,54344.83196280001 2025-06-07,04:49:43.000,158,11076404,-795,0,1749271782,12669.416360080002,115.60777587000484,54344.91580824 2025-06-07,04:49:44.000,158,11076381,-795,0,1749271783,12669.537613660003,115.60777587000484,54345.02061504 2025-06-07,04:49:45.000,158,11076411,-795,0,1749271784,12669.598240449988,115.63597239000228,54345.0415764 2025-06-07,04:49:46.000,158,11076360,-795,0,1749271785,12669.551086279993,115.6853162999978,54345.07651200001 2025-06-07,04:49:47.000,158,11076376,-795,0,1749271786,12669.551086279993,115.6853162999978,54345.14638320001 2025-06-07,04:49:48.000,158,11076352,-795,0,1749271787,12669.510668419993,115.70646369000315,54345.174331680006 2025-06-07,04:49:49.000,158,11076349,-795,0,1749271788,12669.557822590003,115.69941456000379,54345.1813188 2025-06-07,04:49:50.000,158,11076399,-795,0,1749271789,12669.611713069993,115.67826716999843,54345.342022560006 2025-06-07,04:49:51.000,158,11076343,-795,0,1749271790,12669.658867239988,115.67121803999908,54345.0415764 2025-06-07,04:49:52.000,158,11076361,-795,0,1749271791,12669.591504139993,115.72761108000122,54344.85292416 2025-06-07,04:49:53.000,158,11076366,-795,0,1749271792,12669.719494029989,115.69236543000443,54344.985679440004 2025-06-07,04:49:54.000,158,11076389,-795,0,1749271793,12669.780120819989,115.70646369000315,54344.96471808 2025-06-07,04:49:55.000,158,11076368,-795,0,1749271794,12669.786857129999,115.72056195000187,54344.97869232001 2025-06-07,04:49:56.000,158,11076426,-755,0,1749271795,12669.887901779999,115.79810238000209,54345.41189376001 2025-06-07,04:49:57.000,158,11076380,-795,0,1749271796,12669.874429159994,115.83334802999889,54345.36298392001 2025-06-07,04:49:58.000,158,11076385,-795,0,1749271797,12669.813802369994,115.86859368000296,54345.342022560006 2025-06-07,04:49:59.000,158,11076388,-795,0,1749271798,12669.867692849999,115.86859368000296,54345.46779072 2025-06-07,04:50:00.000,158,11076341,-795,0,1749271799,12669.732966649994,115.94613411000319,54345.03458928 2025-06-07,04:50:01.000,158,11076378,-795,0,1749271800,12669.800329749989,115.93203585000447,54345.174331680006 2025-06-07,04:50:02.000,158,11076339,-795,0,1749271801,12669.732966649994,115.92498671999783,54345.09747336001 2025-06-07,04:50:03.000,158,11076377,-795,0,1749271802,12669.766648199999,115.93203585000447,54345.09747336001 2025-06-07,04:50:04.000,158,11076415,-795,0,1749271803,12669.780120819989,115.98137975999998,54345.1114476 2025-06-07,04:50:05.000,158,11076365,-795,0,1749271804,12669.84074760999,115.95318324000255,54345.44682936 2025-06-07,04:50:06.000,158,11076395,-795,0,1749271805,12669.887901779999,115.98137975999998,54345.61452024 2025-06-07,04:50:07.000,158,11076398,-795,0,1749271806,12669.867692849999,115.9602323700019,54345.57958464001 2025-06-07,04:50:08.000,158,11076331,-795,0,1749271807,12669.793593439994,116.00252714999806,54345.37695816 2025-06-07,04:50:09.000,158,11076350,-795,0,1749271808,12669.88116546999,115.95318324000255,54345.23022864 2025-06-07,04:50:10.000,158,11076391,-795,0,1749271809,12669.92831964,115.96728150000126,54345.34900968 2025-06-07,04:50:11.000,158,11076381,-795,0,1749271810,12669.935055949994,115.98842888999934,54345.40490664 2025-06-07,04:50:12.000,158,11076385,-795,0,1749271811,12669.780120819989,115.97433063000062,54345.272151360005 2025-06-07,04:50:13.000,158,11076380,-795,0,1749271812,12669.86095653999,115.9602323700019,54345.31407408001 2025-06-07,04:50:14.000,158,11076387,-795,0,1749271813,12669.827274989999,115.95318324000255,54345.57958464001 2025-06-07,04:50:15.000,158,11076339,-795,0,1749271814,12669.874429159994,115.90383932999976,54345.57958464001 2025-06-07,04:50:16.000,158,11076410,-795,0,1749271815,12669.807066059999,115.8967902000004,54345.59355888 2025-06-07,04:50:17.000,158,11076415,-795,0,1749271816,12669.827274989999,115.77695499000401,54345.30708696 2025-06-07,04:50:18.000,158,11076370,-795,0,1749271817,12669.874429159994,115.74170933999994,54345.14638320001 2025-06-07,04:50:19.000,158,11076402,-795,0,1749271818,12670.04957322,115.67121803999908,54345.16035744 2025-06-07,04:50:20.000,158,11076366,-795,0,1749271819,12670.137145249995,115.70646369000315,54345.11843472001 2025-06-07,04:50:21.000,158,11076366,-795,0,1749271820,12670.13040894,115.83334802999889,54345.006640800006 2025-06-07,04:50:22.000,158,11076393,-795,0,1749271821,12670.04283690999,116.01662541000405,54344.99965368001 2025-06-07,04:50:23.000,158,11076373,-795,0,1749271822,12669.955264879995,116.0095762800047,54345.28612560001 2025-06-07,04:50:24.000,158,11076396,-795,0,1749271823,12669.935055949994,116.02367454000341,54345.439842240005 2025-06-07,04:50:25.000,158,11076431,-795,0,1749271824,12669.94852857,115.98842888999934,54345.55163616001 2025-06-07,04:50:26.000,158,11076325,-795,0,1749271825,12669.92158332999,115.98842888999934,54345.43285512001 2025-06-07,04:50:27.000,158,11076388,-795,0,1749271826,12669.92158332999,115.95318324000255,54345.293112720006 2025-06-07,04:50:28.000,158,11076400,-795,0,1749271827,12669.914847019994,115.96728150000126,54345.23022864 2025-06-07,04:50:29.000,158,11076347,-795,0,1749271828,12669.9687375,115.93908498000383,54345.39791952 2025-06-07,04:50:30.000,158,11076361,-795,0,1749271829,12669.9687375,115.97433063000062,54345.33503544001 2025-06-07,04:50:31.000,158,11076398,-795,0,1749271830,12669.98894643,115.98137975999998,54345.41888088 2025-06-07,04:50:32.000,158,11076348,-795,0,1749271831,12669.867692849999,115.96728150000126,54345.41189376001 2025-06-07,04:50:33.000,158,11076364,-795,0,1749271832,12669.92158332999,115.94613411000319,54345.509713440006 2025-06-07,04:50:34.000,158,11076384,-795,0,1749271833,12669.92831964,115.98137975999998,54345.43285512001 2025-06-07,04:50:35.000,158,11076379,-795,0,1749271834,12669.867692849999,115.9954780199987,54345.272151360005 2025-06-07,04:50:36.000,158,11076382,-795,0,1749271835,12669.94852857,115.95318324000255,54345.1813188 2025-06-07,04:50:37.000,158,11076359,-795,0,1749271836,12669.98221011999,115.96728150000126,54345.38394528001 2025-06-07,04:50:38.000,158,11076344,-795,0,1749271837,12670.02262797999,115.96728150000126,54345.41888088 2025-06-07,04:50:39.000,158,11076329,-795,0,1749271838,12669.955264879995,115.9954780199987,54345.293112720006 2025-06-07,04:50:40.000,158,11076297,-795,0,1749271839,12669.995682739995,115.97433063000062,54345.45381648001 2025-06-07,04:50:41.000,158,11076389,-795,0,1749271840,12669.98221011999,116.00252714999806,54345.5656104 2025-06-07,04:50:42.000,158,11076352,-795,0,1749271841,12669.98894643,116.03777280000213,54345.52368768 2025-06-07,04:50:43.000,158,11076374,-795,0,1749271842,12670.00241904999,116.03072367000277,54345.54464904 2025-06-07,04:50:44.000,158,11076337,-795,0,1749271843,12670.02936429,116.06596931999957,54345.41189376001 2025-06-07,04:50:45.000,158,11076388,-795,0,1749271844,12670.11020001,116.05892019000021,54345.5656104 2025-06-07,04:50:46.000,158,11076389,-795,0,1749271845,12670.137145249995,116.03072367000277,54345.54464904 2025-06-07,04:50:47.000,158,11076324,-795,0,1749271846,12670.08325476999,116.02367454000341,54345.57259752 2025-06-07,04:50:48.000,158,11076407,-795,0,1749271847,12670.12367262999,115.92498671999783,54345.43285512001 2025-06-07,04:50:49.000,158,11076296,-795,0,1749271848,12670.12367262999,115.96728150000126,54345.628494480006 2025-06-07,04:50:50.000,158,11076344,-795,0,1749271849,12670.1708268,115.8967902000004,54345.85208232 2025-06-07,04:50:51.000,158,11076375,-795,0,1749271850,12670.157354179995,115.90383932999976,54345.845095200006 2025-06-07,04:50:52.000,158,11076347,-795,0,1749271851,12670.15061787,115.90383932999976,54345.78919824001 2025-06-07,04:50:53.000,158,11076405,-795,0,1749271852,12670.1708268,115.8967902000004,54345.628494480006 2025-06-07,04:50:54.000,158,11076387,-795,0,1749271853,12670.25166252,115.87564281000232,54345.78919824001 2025-06-07,04:50:55.000,158,11076324,-795,0,1749271854,12670.217980969996,115.88269194000168,54345.75426264 2025-06-07,04:50:56.000,158,11076402,-795,0,1749271855,12670.22471727999,115.88269194000168,54345.64246872 2025-06-07,04:50:57.000,158,11076329,-795,0,1749271856,12670.15061787,115.88974107000104,54345.6354816 2025-06-07,04:50:58.000,158,11076267,-795,0,1749271857,12670.14388155999,115.85449542000424,54345.796185360006 2025-06-07,04:50:59.000,158,11076359,-795,0,1749271858,12670.116936319995,115.86859368000296,54345.85208232 2025-06-07,04:51:00.000,158,11076352,-795,0,1749271859,12670.21124466,115.91088845999911,54346.0197732 2025-06-07,04:51:01.000,158,11076380,-795,0,1749271860,12670.177563109995,115.93908498000383,54346.00579896001 2025-06-07,04:51:02.000,158,11076408,-795,0,1749271861,12670.15061787,115.93908498000383,54345.6354816 2025-06-07,04:51:03.000,158,11076295,-795,0,1749271862,12670.10346369999,115.94613411000319,54345.76124976 2025-06-07,04:51:04.000,158,11076343,-795,0,1749271863,12670.116936319995,115.98137975999998,54345.76124976 2025-06-07,04:51:05.000,158,11076384,-795,0,1749271864,12670.015891669995,116.0095762800047,54345.78221112 2025-06-07,04:51:06.000,158,11076390,-795,0,1749271865,12669.98894643,115.98137975999998,54345.76823688001 2025-06-07,04:51:07.000,158,11076405,-795,0,1749271866,12669.867692849999,116.00252714999806,54345.942914880005 2025-06-07,04:51:08.000,158,11076382,-795,0,1749271867,12669.84074760999,115.98842888999934,54345.963876240006 2025-06-07,04:51:09.000,158,11076354,-795,0,1749271868,12669.90137439999,115.93908498000383,54345.991824720004 2025-06-07,04:51:10.000,158,11076332,-795,0,1749271869,12669.90137439999,115.8967902000004,54346.012786080006 2025-06-07,04:51:11.000,158,11076354,-795,0,1749271870,12669.84074760999,115.91793758999847,54345.796185360006 2025-06-07,04:51:12.000,158,11076401,-795,0,1749271871,12669.759911889989,115.91088845999911,54345.59355888 2025-06-07,04:51:13.000,158,11076367,-795,0,1749271872,12669.766648199999,115.87564281000232,54345.71233992 2025-06-07,04:51:14.000,158,11076387,-795,0,1749271873,12669.753175579994,115.90383932999976,54345.656442960004 2025-06-07,04:51:15.000,158,11076411,-795,0,1749271874,12669.773384509994,115.86859368000296,54345.80317248 2025-06-07,04:51:16.000,158,11076346,-795,0,1749271875,12669.780120819989,115.88974107000104,54346.05470880001 2025-06-07,04:51:17.000,158,11076384,-635,0,1749271876,12669.719494029989,115.8967902000004,54345.98483760001 2025-06-07,04:51:18.000,158,11076381,-795,0,1749271877,12669.679076169989,115.88269194000168,54345.90099216 2025-06-07,04:51:19.000,158,11076344,-795,0,1749271878,12669.739702959989,115.84744629000488,54346.02676032 2025-06-07,04:51:20.000,158,11076351,-795,0,1749271879,12669.753175579994,115.86859368000296,54345.76124976 2025-06-07,04:51:21.000,158,11076375,-795,0,1749271880,12669.746439269999,115.83334802999889,54345.78221112 2025-06-07,04:51:22.000,158,11076347,-795,0,1749271881,12669.672339859993,115.84039715999825,54345.66343008 2025-06-07,04:51:23.000,158,11076348,-795,0,1749271882,12669.685812479998,115.82629889999953,54345.677404320006 2025-06-07,04:51:24.000,158,11076325,-795,0,1749271883,12669.712757719994,115.80515151000145,54345.726314160005 2025-06-07,04:51:25.000,158,11076349,-795,0,1749271884,12669.732966649994,115.76990586000466,54346.11759288 2025-06-07,04:51:26.000,158,11076302,-795,0,1749271885,12669.706021409998,115.80515151000145,54346.07567016 2025-06-07,04:51:27.000,158,11076315,-795,0,1749271886,12669.638658309988,115.76990586000466,54346.110605760005 2025-06-07,04:51:28.000,158,11076339,-795,0,1749271887,12669.510668419993,115.79105325000273,54345.80317248 2025-06-07,04:51:29.000,158,11076348,-795,0,1749271888,12669.658867239988,115.76285672999802,54345.90099216 2025-06-07,04:51:30.000,158,11076413,-795,0,1749271889,12669.591504139993,115.76285672999802,54345.97086336 2025-06-07,04:51:31.000,158,11076395,-795,0,1749271890,12669.591504139993,115.69941456000379,54345.963876240006 2025-06-07,04:51:32.000,158,11076396,-795,0,1749271891,12669.537613660003,115.72056195000187,54345.93592776001 2025-06-07,04:51:33.000,158,11076420,-795,0,1749271892,12669.517404730002,115.66416890999972,54345.894005040005 2025-06-07,04:51:34.000,158,11076412,-795,0,1749271893,12669.476986870002,115.64302152000164,54346.13156712001 2025-06-07,04:51:35.000,158,11076370,-795,0,1749271894,12669.591504139993,115.55843196000205,54346.32021936001 2025-06-07,04:51:36.000,158,11076360,-795,0,1749271895,12669.497195800002,115.5513828300027,54346.180476960006 2025-06-07,04:51:37.000,158,11076453,-795,0,1749271896,12669.362469599997,115.52318630999798,54346.21541256 2025-06-07,04:51:38.000,158,11076380,-795,0,1749271897,12669.483723179997,115.5020389199999,54345.942914880005 2025-06-07,04:51:39.000,158,11076354,-795,0,1749271898,12669.396151150002,115.45974414000375,54345.91496640001 2025-06-07,04:51:40.000,158,11076372,-795,0,1749271899,12669.497195800002,115.48794066000119,54346.09663152 2025-06-07,04:51:41.000,158,11076359,-635,0,1749271900,12669.456777940002,115.49498979000055,54346.15252848001 2025-06-07,04:51:42.000,158,11076373,-795,0,1749271901,12669.389414839992,115.5020389199999,54346.09663152 2025-06-07,04:51:43.000,158,11076333,-795,0,1749271902,12669.375942220002,115.44564587999776,54346.29925800001 2025-06-07,04:51:44.000,158,11076368,-795,0,1749271903,12669.355733290002,115.45974414000375,54346.327206480004 2025-06-07,04:51:45.000,158,11076352,-795,0,1749271904,12669.322051739997,115.39630197000224,54346.31323224 2025-06-07,04:51:46.000,158,11076347,-795,0,1749271905,12669.355733290002,115.48089153000183,54346.1944512 2025-06-07,04:51:47.000,158,11076423,-795,0,1749271906,12669.214270780001,115.47384240000247,54346.06868304 2025-06-07,04:51:48.000,158,11076413,-795,0,1749271907,12669.328788049992,115.51613717999862,54346.27130952001 2025-06-07,04:51:49.000,158,11076336,-795,0,1749271908,12669.295106500002,115.52318630999798,54346.22239968001 2025-06-07,04:51:50.000,158,11076400,-795,0,1749271909,12669.180589229996,115.52318630999798,54345.991824720004 2025-06-07,04:51:51.000,158,11076332,-795,0,1749271910,12669.281633879997,115.5513828300027,54346.46694888001 2025-06-07,04:51:52.000,158,11076404,-795,0,1749271911,12669.11322613,115.54433370000334,54346.25034816001 2025-06-07,04:51:53.000,158,11076342,-755,0,1749271912,12669.167116609991,115.54433370000334,54346.35515496 2025-06-07,04:51:54.000,158,11076379,-795,0,1749271913,12669.146907679991,115.53023544000462,54346.327206480004 2025-06-07,04:51:55.000,158,11076377,-795,0,1749271914,12669.173852920001,115.54433370000334,54346.29925800001 2025-06-07,04:51:56.000,158,11076372,-795,0,1749271915,12669.180589229996,115.55843196000205,54346.3341936 2025-06-07,04:51:57.000,158,11076355,-795,0,1749271916,12669.11322613,115.5020389199999,54346.2643224 2025-06-07,04:51:58.000,158,11076326,-795,0,1749271917,12669.126698749991,115.53023544000462,54346.25733528 2025-06-07,04:51:59.000,158,11076374,-795,0,1749271918,12669.173852920001,115.49498979000055,54346.43900040001 2025-06-07,04:52:00.000,158,11076384,-795,0,1749271919,12669.099753509996,115.51613717999862,54346.64162688 2025-06-07,04:52:01.000,158,11076373,-795,0,1749271920,12669.119962439996,115.53728457000398,54346.63463976001 2025-06-07,04:52:02.000,158,11076379,-795,0,1749271921,12669.099753509996,115.53728457000398,54346.5787428 2025-06-07,04:52:03.000,158,11076416,-795,0,1749271922,12669.0930172,115.5513828300027,54346.45297464 2025-06-07,04:52:04.000,158,11076349,-795,0,1749271923,12669.11322613,115.56548109000141,54346.37611632 2025-06-07,04:52:05.000,158,11076386,-795,0,1749271924,12669.214270780001,115.59367760999885,54346.59271704 2025-06-07,04:52:06.000,158,11076406,-795,0,1749271925,12669.221007089996,115.63597239000228,54346.62066552 2025-06-07,04:52:07.000,158,11076353,-795,0,1749271926,12669.234479710001,115.58662847999949,54346.62066552 2025-06-07,04:52:08.000,158,11076368,-795,0,1749271927,12669.086280889991,115.60072673999821,54346.64162688 2025-06-07,04:52:09.000,158,11076364,-795,0,1749271928,12669.160380299996,115.57957935000013,54346.73944656 2025-06-07,04:52:10.000,158,11076349,-795,0,1749271929,12669.200798159996,115.62892326000292,54346.9280988 2025-06-07,04:52:11.000,158,11076395,-795,0,1749271930,12669.153643990001,115.60072673999821,54347.04687984 2025-06-07,04:52:12.000,158,11076373,-795,0,1749271931,12669.133435060001,115.60777587000484,54346.73944656 2025-06-07,04:52:13.000,158,11076383,-795,0,1749271932,12669.153643990001,115.60777587000484,54346.73944656 2025-06-07,04:52:14.000,158,11076384,-795,0,1749271933,12669.187325539991,115.650070650001,54346.97700864 2025-06-07,04:52:15.000,158,11076356,-795,0,1749271934,12669.180589229996,115.62892326000292,54346.94207304001 2025-06-07,04:52:16.000,158,11076369,-795,0,1749271935,12669.0930172,115.65711978000036,54346.87220184001 2025-06-07,04:52:17.000,158,11076408,-795,0,1749271936,12669.01218148,115.6148250000042,54347.01194424001 2025-06-07,04:52:18.000,158,11076411,-795,0,1749271937,12669.018917789996,115.62187413000356,54347.04687984 2025-06-07,04:52:19.000,158,11076402,-795,0,1749271938,12669.059335649996,115.57253022000077,54347.172648 2025-06-07,04:52:20.000,158,11076363,-795,0,1749271939,12669.018917789996,115.60777587000484,54346.98399576 2025-06-07,04:52:21.000,158,11076361,-795,0,1749271940,12668.998708859996,115.60072673999821,54347.00495712 2025-06-07,04:52:22.000,158,11076338,-795,0,1749271941,12668.91113683,115.57957935000013,54346.86521472 2025-06-07,04:52:23.000,158,11076359,-795,0,1749271942,12668.938082069995,115.51613717999862,54346.80931776 2025-06-07,04:52:24.000,158,11076361,-795,0,1749271943,12668.8909279,115.5020389199999,54346.95604728 2025-06-07,04:52:25.000,158,11076360,-795,0,1749271944,12668.8909279,115.46679327000311,54347.19360936 2025-06-07,04:52:26.000,158,11076418,-795,0,1749271945,12668.877455279995,115.48089153000183,54347.3123904 2025-06-07,04:52:27.000,158,11076398,-795,0,1749271946,12668.83030111,115.44564587999776,54347.20059648 2025-06-07,04:52:28.000,158,11076386,-795,0,1749271947,12668.72925646,115.43154761999904,54347.27046768 2025-06-07,04:52:29.000,158,11076394,-795,0,1749271948,12668.84377372999,115.47384240000247,54347.186622240006 2025-06-07,04:52:30.000,158,11076399,-795,0,1749271949,12668.84377372999,115.49498979000055,54347.22854496001 2025-06-07,04:52:31.000,158,11076348,-795,0,1749271950,12668.796619559995,115.48089153000183,54347.13072528001 2025-06-07,04:52:32.000,158,11076359,-795,0,1749271951,12668.62147549999,115.46679327000311,54346.82329200001 2025-06-07,04:52:33.000,158,11076366,-795,0,1749271952,12668.715783839994,115.48794066000119,54346.949060160005 2025-06-07,04:52:34.000,158,11076321,-795,0,1749271953,12668.70904753,115.48794066000119,54347.20758360001 2025-06-07,04:52:35.000,158,11076354,-795,0,1749271954,12668.74272907999,115.48794066000119,54347.31937752 2025-06-07,04:52:36.000,158,11076381,-795,0,1749271955,12668.74272907999,115.53023544000462,54347.333351760004 2025-06-07,04:52:37.000,158,11076348,-795,0,1749271956,12668.675365979994,115.54433370000334,54347.34033888 2025-06-07,04:52:38.000,158,11076354,-795,0,1749271957,12668.567585019999,115.56548109000141,54346.830279120004 2025-06-07,04:52:39.000,158,11076396,-795,0,1749271958,12668.70231121999,115.52318630999798,54347.15867376001 2025-06-07,04:52:40.000,158,11076381,-795,0,1749271959,12668.64168442999,115.5513828300027,54347.15168664 2025-06-07,04:52:41.000,158,11076357,-795,0,1749271960,12668.648420739999,115.48089153000183,54347.08880256001 2025-06-07,04:52:42.000,158,11076358,-795,0,1749271961,12668.560848709989,115.46679327000311,54347.018931360006 2025-06-07,04:52:43.000,158,11076372,-795,0,1749271962,12668.459804059989,115.38925284000288,54347.15867376001 2025-06-07,04:52:44.000,158,11076364,-795,0,1749271963,12668.399177269988,115.38220371000352,54347.29841616001 2025-06-07,04:52:45.000,158,11076397,-795,0,1749271964,12668.392440959993,115.41744936000032,54347.403222960005 2025-06-07,04:52:46.000,158,11076320,-795,0,1749271965,12668.432858819993,115.45269501000439,54347.36130024 2025-06-07,04:52:47.000,158,11076368,-795,0,1749271966,12668.419386199988,115.50908804999926,54347.2425192 2025-06-07,04:52:48.000,158,11076368,-795,0,1749271967,12668.345286789998,115.47384240000247,54347.08181544 2025-06-07,04:52:49.000,158,11076348,-795,0,1749271968,12668.453067749993,115.45269501000439,54347.17963512001 2025-06-07,04:52:50.000,158,11076367,-795,0,1749271969,12668.426122509998,115.45269501000439,54347.235532080005 2025-06-07,04:52:51.000,158,11076347,-795,0,1749271970,12668.378968339988,115.42449848999968,54347.39623584001 2025-06-07,04:52:52.000,158,11076383,-795,0,1749271971,12668.405913579998,115.39630197000224,54347.58488808 2025-06-07,04:52:53.000,158,11076372,-795,0,1749271972,12668.486749299998,115.4033511000016,54347.64777216 2025-06-07,04:52:54.000,158,11076383,-795,0,1749271973,12668.500221919989,115.41744936000032,54347.7665532 2025-06-07,04:52:55.000,158,11076358,-795,0,1749271974,12668.506958229998,115.45269501000439,54347.403222960005 2025-06-07,04:52:56.000,158,11076411,-795,0,1749271975,12668.533903469994,115.45974414000375,54347.501042640004 2025-06-07,04:52:57.000,158,11076350,-795,0,1749271976,12668.540639779989,115.48794066000119,54347.452132800005 2025-06-07,04:52:58.000,158,11076370,-795,0,1749271977,12668.554112399994,115.47384240000247,54347.4171972 2025-06-07,04:52:59.000,158,11076403,-795,0,1749271978,12668.527167159998,115.53023544000462,54347.403222960005 2025-06-07,04:53:00.000,158,11076396,-795,0,1749271979,12668.520430849989,115.49498979000055,54347.70366912 2025-06-07,04:53:01.000,158,11076396,-795,0,1749271980,12668.62147549999,115.51613717999862,54347.88533424 2025-06-07,04:53:02.000,158,11076385,-795,0,1749271981,12668.540639779989,115.57253022000077,54347.77354032 2025-06-07,04:53:03.000,158,11076330,-795,0,1749271982,12668.574321329994,115.54433370000334,54347.80148880001 2025-06-07,04:53:04.000,158,11076302,-795,0,1749271983,12668.581057639989,115.6148250000042,54347.59886232 2025-06-07,04:53:05.000,158,11076401,-795,0,1749271984,12668.608002879999,115.6148250000042,54347.67572064 2025-06-07,04:53:06.000,158,11076375,-795,0,1749271985,12668.567585019999,115.64302152000164,54347.65475928 2025-06-07,04:53:07.000,158,11076413,-795,0,1749271986,12668.560848709989,115.6148250000042,54347.619823680005 2025-06-07,04:53:08.000,158,11076387,-795,0,1749271987,12668.62147549999,115.64302152000164,54347.955205440005 2025-06-07,04:53:09.000,158,11076372,-795,0,1749271988,12668.72252014999,115.62892326000292,54348.1508448 2025-06-07,04:53:10.000,158,11076389,-795,0,1749271989,12668.76293800999,115.62187413000356,54348.192767520006 2025-06-07,04:53:11.000,158,11076349,-795,0,1749271990,12668.83030111,115.64302152000164,54348.1508448 2025-06-07,04:53:12.000,158,11076339,-795,0,1749271991,12668.648420739999,115.64302152000164,54347.48008128 2025-06-07,04:53:13.000,158,11076351,-795,0,1749271992,12668.78988325,115.66416890999972,54347.77354032 2025-06-07,04:53:14.000,158,11076399,-795,0,1749271993,12668.857246349995,115.65711978000036,54347.836424400004 2025-06-07,04:53:15.000,158,11076421,-795,0,1749271994,12668.76967432,115.67121803999908,54347.73161760001 2025-06-07,04:53:16.000,158,11076345,-795,0,1749271995,12668.76967432,115.72056195000187,54347.82943728001 2025-06-07,04:53:17.000,158,11076369,-795,0,1749271996,12668.85051004,115.66416890999972,54348.192767520006 2025-06-07,04:53:18.000,158,11076365,-795,0,1749271997,12668.877455279995,115.72056195000187,54348.27661296 2025-06-07,04:53:19.000,158,11076392,-795,0,1749271998,12668.877455279995,115.72056195000187,54348.192767520006 2025-06-07,04:53:20.000,158,11076361,-795,0,1749271999,12668.81009218,115.78400412000337,54348.0809736 2025-06-07,04:53:21.000,158,11076314,-795,0,1749272000,12668.796619559995,115.80515151000145,54347.94821832001 2025-06-07,04:53:22.000,158,11076359,-795,0,1749272001,12668.80335586999,115.81220064000081,54347.99712816001 2025-06-07,04:53:23.000,158,11076362,-795,0,1749272002,12668.88419158999,115.85449542000424,54347.98315392 2025-06-07,04:53:24.000,158,11076398,-795,0,1749272003,12668.91113683,115.84744629000488,54348.05302512 2025-06-07,04:53:25.000,158,11076362,-795,0,1749272004,12668.96502730999,115.93908498000383,54348.41635536 2025-06-07,04:53:26.000,158,11076403,-795,0,1749272005,12669.02565409999,115.95318324000255,54348.42334248 2025-06-07,04:53:27.000,158,11076347,-795,0,1749272006,12669.04586302999,115.95318324000255,54348.48622656 2025-06-07,04:53:28.000,158,11076407,-795,0,1749272007,12668.98523623999,115.98137975999998,54348.3255228 2025-06-07,04:53:29.000,158,11076317,-795,0,1749272008,12669.106489819991,116.00252714999806,54348.26962584 2025-06-07,04:53:30.000,158,11076366,-795,0,1749272009,12669.167116609991,115.98842888999934,54348.3255228 2025-06-07,04:53:31.000,158,11076383,-795,0,1749272010,12669.200798159996,115.98842888999934,54348.35347128001 2025-06-07,04:53:32.000,158,11076364,-795,0,1749272011,12669.180589229996,116.02367454000341,54348.43032960001 2025-06-07,04:53:33.000,158,11076375,-795,0,1749272012,12669.261424949997,116.03072367000277,54348.458278080005 2025-06-07,04:53:34.000,158,11076375,-795,0,1749272013,12669.315315430002,115.98842888999934,54348.75872424 2025-06-07,04:53:35.000,158,11076333,-795,0,1749272014,12669.369205909992,116.0095762800047,54348.82160832 2025-06-07,04:53:36.000,158,11076356,-795,0,1749272015,12669.335524360002,116.05892019000021,54348.85654392001 2025-06-07,04:53:37.000,158,11076346,-795,0,1749272016,12669.362469599997,116.08006757999829,54348.863531040006 2025-06-07,04:53:38.000,158,11076348,-795,0,1749272017,12669.254688640001,116.08006757999829,54348.47225232001 2025-06-07,04:53:39.000,158,11076388,-795,0,1749272018,12669.295106500002,116.11531323000236,54348.58404624 2025-06-07,04:53:40.000,158,11076396,-795,0,1749272019,12669.396151150002,116.08711670999764,54348.72378864 2025-06-07,04:53:41.000,158,11076373,-795,0,1749272020,12669.355733290002,116.08006757999829,54348.68885304001 2025-06-07,04:53:42.000,158,11076378,-795,0,1749272021,12669.402887459997,116.08711670999764,54348.77269848 2025-06-07,04:53:43.000,158,11076302,-795,0,1749272022,12669.396151150002,116.06596931999957,54349.080131760005 2025-06-07,04:53:44.000,158,11076322,-795,0,1749272023,12669.416360080002,116.08006757999829,54349.15000296001 2025-06-07,04:53:45.000,158,11076373,-795,0,1749272024,12669.396151150002,116.04482193000149,54349.2338484 2025-06-07,04:53:46.000,158,11076332,-795,0,1749272025,12669.396151150002,116.08006757999829,54349.14301584001 2025-06-07,04:53:47.000,158,11076412,-795,0,1749272026,12669.382678529997,116.04482193000149,54348.94737648 2025-06-07,04:53:48.000,158,11076387,-795,0,1749272027,12669.402887459997,116.05892019000021,54349.010260560004 2025-06-07,04:53:49.000,158,11076427,-795,0,1749272028,12669.436569010002,116.07301844999893,54349.198912800006 2025-06-07,04:53:50.000,158,11076382,-795,0,1749272029,12669.436569010002,116.03072367000277,54349.2338484 2025-06-07,04:53:51.000,158,11076414,-795,0,1749272030,12669.409623769992,116.00252714999806,54349.33166808 2025-06-07,04:53:52.000,158,11076338,-795,0,1749272031,12669.261424949997,116.02367454000341,54349.27577112 2025-06-07,04:53:53.000,158,11076355,-795,0,1749272032,12669.268161259992,116.03777280000213,54349.345642320004 2025-06-07,04:53:54.000,158,11076393,-795,0,1749272033,12669.281633879997,116.05187106000085,54349.366603680006 2025-06-07,04:53:55.000,158,11076378,-795,0,1749272034,12669.301842809997,116.03072367000277,54349.19192568001 2025-06-07,04:53:56.000,158,11076371,-795,0,1749272035,12669.322051739997,116.03777280000213,54349.198912800006 2025-06-07,04:53:57.000,158,11076402,-795,0,1749272036,12669.288370189992,116.07301844999893,54349.177951440004 2025-06-07,04:53:58.000,158,11076369,-795,0,1749272037,12669.281633879997,116.05892019000021,54349.19192568001 2025-06-07,04:53:59.000,158,11076329,-795,0,1749272038,12669.322051739997,116.07301844999893,54349.31769384001 2025-06-07,04:54:00.000,158,11076378,-795,0,1749272039,12669.254688640001,116.01662541000405,54349.52032032 2025-06-07,04:54:01.000,158,11076406,-795,0,1749272040,12669.214270780001,116.02367454000341,54349.534294560006 2025-06-07,04:54:02.000,158,11076367,-795,0,1749272041,12669.146907679991,116.01662541000405,54349.443462 2025-06-07,04:54:03.000,158,11076356,-795,0,1749272042,12669.146907679991,116.07301844999893,54349.52032032 2025-06-07,04:54:04.000,158,11076377,-795,0,1749272043,12669.153643990001,116.09416584000428,54349.345642320004 2025-06-07,04:54:05.000,158,11076381,-795,0,1749272044,12669.207534469992,116.08711670999764,54349.513333200004 2025-06-07,04:54:06.000,158,11076351,-795,0,1749272045,12669.153643990001,116.03777280000213,54349.49237184 2025-06-07,04:54:07.000,158,11076297,-795,0,1749272046,12669.119962439996,115.9954780199987,54349.45743624001 2025-06-07,04:54:08.000,158,11076344,-795,0,1749272047,12669.079544579996,115.95318324000255,54349.443462 2025-06-07,04:54:09.000,158,11076378,-795,0,1749272048,12668.98523623999,115.93203585000447,54349.55525592001 2025-06-07,04:54:10.000,158,11076302,-795,0,1749272049,12668.98523623999,115.91088845999911,54349.583204400005 2025-06-07,04:54:11.000,158,11076312,-795,0,1749272050,12668.91113683,115.91088845999911,54349.54128168 2025-06-07,04:54:12.000,158,11076373,-795,0,1749272051,12668.958290999995,115.8615445500036,54349.69499832001 2025-06-07,04:54:13.000,158,11076422,-795,0,1749272052,12669.05259934,115.87564281000232,54349.62512712001 2025-06-07,04:54:14.000,158,11076390,-795,0,1749272053,12669.05259934,115.84039715999825,54349.76486952 2025-06-07,04:54:15.000,158,11076341,-795,0,1749272054,12669.00544516999,115.84039715999825,54349.60416576001 2025-06-07,04:54:16.000,158,11076351,-795,0,1749272055,12668.99197255,115.8967902000004,54349.62512712001 2025-06-07,04:54:17.000,158,11076424,-795,0,1749272056,12669.05259934,115.88974107000104,54349.80679224 2025-06-07,04:54:18.000,158,11076409,-795,0,1749272057,12669.00544516999,115.88269194000168,54349.89063768001 2025-06-07,04:54:19.000,158,11076420,-795,0,1749272058,12668.99197255,115.91793758999847,54349.967496000005 2025-06-07,04:54:20.000,158,11076383,-795,0,1749272059,12669.02565409999,115.8967902000004,54350.135186880005 2025-06-07,04:54:21.000,158,11076422,-795,0,1749272060,12669.079544579996,115.92498671999783,54350.05134144 2025-06-07,04:54:22.000,158,11076418,-795,0,1749272061,12668.857246349995,115.9954780199987,54349.52032032 2025-06-07,04:54:23.000,158,11076323,-795,0,1749272062,12669.00544516999,115.9954780199987,54349.87666344 2025-06-07,04:54:24.000,158,11076375,-795,0,1749272063,12669.00544516999,116.01662541000405,54349.89063768001 2025-06-07,04:54:25.000,158,11076374,-795,0,1749272064,12668.98523623999,115.98842888999934,54349.93954752001 2025-06-07,04:54:26.000,158,11076354,-795,0,1749272065,12668.93134576,116.04482193000149,54349.85570208 2025-06-07,04:54:27.000,158,11076362,-795,0,1749272066,12668.917873139995,116.02367454000341,54350.0723028 2025-06-07,04:54:28.000,158,11076412,-795,0,1749272067,12668.95155469,116.01662541000405,54350.19108384 2025-06-07,04:54:29.000,158,11076402,-795,0,1749272068,12668.96502730999,116.05187106000085,54350.30986488 2025-06-07,04:54:30.000,158,11076358,-795,0,1749272069,12668.93134576,116.07301844999893,54350.17012248 2025-06-07,04:54:31.000,158,11076335,-795,0,1749272070,12668.85051004,116.06596931999957,54349.9325604 2025-06-07,04:54:32.000,158,11076407,-795,0,1749272071,12668.76293800999,116.05187106000085,54349.82076648001 2025-06-07,04:54:33.000,158,11076405,-795,0,1749272072,12668.72925646,116.11531323000236,54349.9325604 2025-06-07,04:54:34.000,158,11076394,-795,0,1749272073,12668.675365979994,116.11531323000236,54349.84172784001 2025-06-07,04:54:35.000,158,11076354,-795,0,1749272074,12668.608002879999,116.12236236000172,54350.149161119996 2025-06-07,04:54:36.000,158,11076376,-795,0,1749272075,12668.60126656999,116.15055887999915,54350.21903232 2025-06-07,04:54:37.000,158,11076388,-635,0,1749272076,12668.60126656999,116.16465713999787,54350.184096720004 2025-06-07,04:54:38.000,158,11076401,-795,0,1749272077,12668.540639779989,116.19990279000194,54350.142174 2025-06-07,04:54:39.000,158,11076329,-795,0,1749272078,12668.540639779989,116.26334496000345,54350.02339296 2025-06-07,04:54:40.000,158,11076350,-795,0,1749272079,12668.412649889993,116.2421975699981,54349.79281800001 2025-06-07,04:54:41.000,158,11076365,-795,0,1749272080,12668.453067749993,116.34088539000368,54350.06531568 2025-06-07,04:54:42.000,158,11076377,-795,0,1749272081,12668.412649889993,116.39022929999919,54349.92557328 2025-06-07,04:54:43.000,158,11076356,-795,0,1749272082,12668.399177269988,116.4184258200039,54349.95352176 2025-06-07,04:54:44.000,158,11076364,-795,0,1749272083,12668.392440959993,116.4536714700007,54350.26095504 2025-06-07,04:54:45.000,158,11076391,-795,0,1749272084,12668.473276679993,116.48186798999814,54350.372748960006 2025-06-07,04:54:46.000,158,11076352,-795,0,1749272085,12668.500221919989,116.57350668000436,54350.36576184001 2025-06-07,04:54:47.000,158,11076301,-795,0,1749272086,12668.500221919989,116.63694884999859,54350.372748960006 2025-06-07,04:54:48.000,158,11076403,-795,0,1749272087,12668.453067749993,116.72153840999817,54350.0024316 2025-06-07,04:54:49.000,158,11076357,-795,0,1749272088,12668.493485609994,116.77088232000096,54350.12121264 2025-06-07,04:54:50.000,158,11076397,-795,0,1749272089,12668.574321329994,116.8131771000044,54350.2120452 2025-06-07,04:54:51.000,158,11076393,-795,0,1749272090,12668.628211809999,116.86252100999991,54350.253967920005 2025-06-07,04:54:52.000,158,11076377,-795,0,1749272091,12668.66189335999,116.92596318000142,54350.22601944001 2025-06-07,04:54:53.000,158,11076384,-795,0,1749272092,12668.74272907999,116.9471105699995,54350.55441408 2025-06-07,04:54:54.000,158,11076361,-795,0,1749272093,12668.87071897,117.0598966500038,54350.81293752 2025-06-07,04:54:55.000,158,11076346,-795,0,1749272094,12668.8909279,117.08104404000187,54350.875821600006 2025-06-07,04:54:56.000,158,11076350,-795,0,1749272095,12668.90440051999,117.13743708000402,54350.757040560005 2025-06-07,04:54:57.000,158,11076292,-795,0,1749272096,12668.90440051999,117.20792838000489,54350.44960728 2025-06-07,04:54:58.000,158,11076371,-795,0,1749272097,12668.958290999995,117.2572722900004,54350.56838832 2025-06-07,04:54:59.000,158,11076357,-795,0,1749272098,12668.96502730999,117.32071446000191,54350.7360792 2025-06-07,04:55:00.000,158,11076400,-795,0,1749272099,12668.998708859996,117.39120576000278,54350.90377008 2025-06-07,04:55:01.000,158,11076365,-795,0,1749272100,12669.039126719996,117.37710750000406,54350.9806284 2025-06-07,04:55:02.000,158,11076350,-795,0,1749272101,12668.98523623999,117.42645140999957,54351.13434504001 2025-06-07,04:55:03.000,158,11076348,-795,0,1749272102,12668.96502730999,117.45464793000428,54351.23915184 2025-06-07,04:55:04.000,158,11076270,-795,0,1749272103,12668.998708859996,117.48989358000108,54351.28107456001 2025-06-07,04:55:05.000,158,11076360,-795,0,1749272104,12669.01218148,117.53923749000387,54351.31601016 2025-06-07,04:55:06.000,158,11076358,-795,0,1749272105,12668.99197255,117.58858139999938,54351.14831928 2025-06-07,04:55:07.000,158,11076387,-795,0,1749272106,12668.90440051999,117.59563052999874,54351.16229352001 2025-06-07,04:55:08.000,158,11076362,-795,0,1749272107,12668.8909279,117.6167779200041,54351.155306399996 2025-06-07,04:55:09.000,158,11076412,-795,0,1749272108,12668.88419158999,117.60972879000474,54351.36492 2025-06-07,04:55:10.000,158,11076369,-795,0,1749272109,12668.83030111,117.6026796599981,54351.39286848 2025-06-07,04:55:11.000,158,11076355,-795,0,1749272110,12668.756201699995,117.59563052999874,54351.6094692 2025-06-07,04:55:12.000,158,11076358,-795,0,1749272111,12668.587793949999,117.6026796599981,54351.427804080005 2025-06-07,04:55:13.000,158,11076373,-795,0,1749272112,12668.560848709989,117.53923749000387,54351.56754648001 2025-06-07,04:55:14.000,158,11076349,-795,0,1749272113,12668.473276679993,117.5674340100013,54351.5745336 2025-06-07,04:55:15.000,158,11076391,-795,0,1749272114,12668.405913579998,117.48284445000172,54351.41382984 2025-06-07,04:55:16.000,158,11076371,-795,0,1749272115,12668.358759409988,117.48284445000172,54351.35094576001 2025-06-07,04:55:17.000,158,11076376,-795,0,1749272116,12668.257714760002,117.44759879999765,54351.30203592001 2025-06-07,04:55:18.000,158,11076406,-795,0,1749272117,12668.163406419997,117.38415663000342,54351.21819048 2025-06-07,04:55:19.000,158,11076346,-795,0,1749272118,12668.183615349997,117.3559601099987,54351.39286848 2025-06-07,04:55:20.000,158,11076388,-795,0,1749272119,12668.096043320002,117.29956707000383,54351.53959800001 2025-06-07,04:55:21.000,158,11076348,-635,0,1749272120,12668.048889149992,117.30661620000319,54351.546585120006 2025-06-07,04:55:22.000,158,11076381,-795,0,1749272121,12667.927635569991,117.28546880999784,54351.44177832 2025-06-07,04:55:23.000,158,11076403,-795,0,1749272122,12667.840063539996,117.20792838000489,54351.34395864 2025-06-07,04:55:24.000,158,11076395,-795,0,1749272123,12667.840063539996,117.2220266400036,54351.19722912 2025-06-07,04:55:25.000,158,11076354,-795,0,1749272124,12667.887217709991,117.19383011999889,54351.34395864 2025-06-07,04:55:26.000,158,11076353,-795,0,1749272125,12667.867008779991,117.22907577000296,54351.28806168 2025-06-07,04:55:27.000,158,11076350,-795,0,1749272126,12667.860272469996,117.20087924999825,54351.30203592001 2025-06-07,04:55:28.000,158,11076345,-795,0,1749272127,12667.75249151,117.17268273000082,54351.09940944 2025-06-07,04:55:29.000,158,11076353,-795,0,1749272128,12667.75249151,117.13743708000402,54351.39985560001 2025-06-07,04:55:30.000,158,11076385,-795,0,1749272129,12667.74575519999,117.12333881999803,54351.322997279996 2025-06-07,04:55:31.000,158,11076378,-795,0,1749272130,12667.74575519999,117.08104404000187,54351.42081696001 2025-06-07,04:55:32.000,158,11076422,-795,0,1749272131,12667.66491947999,117.10219142999995,54351.322997279996 2025-06-07,04:55:33.000,158,11076387,-755,0,1749272132,12667.68512840999,117.07399491000251,54351.16229352001 2025-06-07,04:55:34.000,158,11076394,-795,0,1749272133,12667.739018889995,117.08104404000187,54351.309023040005 2025-06-07,04:55:35.000,158,11076294,-795,0,1749272134,12667.718809959995,117.03170012999908,54351.37190712001 2025-06-07,04:55:36.000,158,11076419,-795,0,1749272135,12667.69186472,117.03874925999844,54351.23915184 2025-06-07,04:55:37.000,158,11076375,-795,0,1749272136,12667.658183169995,117.01760187000036,54351.20421624001 2025-06-07,04:55:38.000,158,11076393,-795,0,1749272137,12667.637974239995,117.01760187000036,54351.39286848 2025-06-07,04:55:39.000,158,11076351,-795,0,1749272138,12667.658183169995,116.96825796000485,54351.5046624 2025-06-07,04:55:40.000,158,11076378,-795,0,1749272139,12667.67165579,116.98235622000357,54351.5745336 2025-06-07,04:55:41.000,158,11076379,-795,0,1749272140,12667.577347449995,117.02465099999972,54351.23216472001 2025-06-07,04:55:42.000,158,11076364,-795,0,1749272141,12667.60429268999,117.03874925999844,54351.1203708 2025-06-07,04:55:43.000,158,11076363,-795,0,1749272142,12667.69186472,117.00350361000164,54351.260113200005 2025-06-07,04:55:44.000,158,11076368,-795,0,1749272143,12667.68512840999,117.03874925999844,54351.260113200005 2025-06-07,04:55:45.000,158,11076364,-795,0,1749272144,12667.678392099995,116.98940535000293,54351.23915184 2025-06-07,04:55:46.000,158,11076384,-795,0,1749272145,12667.759227819995,117.01760187000036,54351.25312608001 2025-06-07,04:55:47.000,158,11076402,-795,0,1749272146,12667.75249151,116.98940535000293,54351.49767528001 2025-06-07,04:55:48.000,158,11076393,-795,0,1749272147,12667.718809959995,116.99645448000228,54351.4347912 2025-06-07,04:55:49.000,158,11076396,-795,0,1749272148,12667.76596412999,116.98235622000357,54351.36492 2025-06-07,04:55:50.000,158,11076400,-795,0,1749272149,12667.78617305999,117.01760187000036,54351.5046624 2025-06-07,04:55:51.000,158,11076337,-675,0,1749272150,12667.819854609996,117.00350361000164,54351.30203592001 2025-06-07,04:55:52.000,158,11076358,-795,0,1749272151,12667.72554626999,117.0457983899978,54351.10639656 2025-06-07,04:55:53.000,158,11076381,-795,0,1749272152,12667.759227819995,117.02465099999972,54351.1203708 2025-06-07,04:55:54.000,158,11076362,-795,0,1749272153,12667.75249151,117.05284752000443,54351.10639656 2025-06-07,04:55:55.000,158,11076352,-795,0,1749272154,12667.76596412999,117.03170012999908,54351.2251776 2025-06-07,04:55:56.000,158,11076393,-795,0,1749272155,12667.75249151,117.07399491000251,54351.42081696001 2025-06-07,04:55:57.000,158,11076385,-795,0,1749272156,12667.759227819995,117.08104404000187,54351.32998440001 2025-06-07,04:55:58.000,158,11076401,-795,0,1749272157,12667.77270044,117.03874925999844,54351.309023040005 2025-06-07,04:55:59.000,158,11076317,-795,0,1749272158,12667.867008779991,116.98235622000357,54351.322997279996 2025-06-07,04:56:00.000,158,11076343,-795,0,1749272159,12667.880481399996,117.00350361000164,54351.07844808 2025-06-07,04:56:01.000,158,11076384,-795,0,1749272160,12667.934371880001,116.96825796000485,54351.17626776 2025-06-07,04:56:02.000,158,11076374,-795,0,1749272161,12667.860272469996,116.92596318000142,54350.973641280005 2025-06-07,04:56:03.000,158,11076394,-795,0,1749272162,12667.89395402,116.88366839999799,54350.95966704 2025-06-07,04:56:04.000,158,11076439,-795,0,1749272163,12667.799645679996,116.86252100999991,54351.155306399996 2025-06-07,04:56:05.000,158,11076368,-795,0,1749272164,12667.718809959995,116.86252100999991,54351.16928064 2025-06-07,04:56:06.000,158,11076364,-795,0,1749272165,12667.62450161999,117.03874925999844,54351.36492 2025-06-07,04:56:07.000,158,11076334,-795,0,1749272166,12667.62450161999,117.21497751000425,54351.37190712001 2025-06-07,04:56:08.000,158,11076345,-795,0,1749272167,12667.63123793,117.3700583700047,54351.092422320005 2025-06-07,04:56:09.000,158,11076304,-795,0,1749272168,12667.718809959995,117.39825489000214,54351.16229352001 2025-06-07,04:56:10.000,158,11076389,-795,0,1749272169,12667.79290937,117.43350053999893,54351.18325488001 2025-06-07,04:56:11.000,158,11076376,-795,0,1749272170,12667.887217709991,117.41940228000021,54351.32998440001 2025-06-07,04:56:12.000,158,11076356,-795,0,1749272171,12667.900690329996,117.44759879999765,54351.190242000004 2025-06-07,04:56:13.000,158,11076353,-795,0,1749272172,12667.968053429991,117.44054966999829,54351.46972680001 2025-06-07,04:56:14.000,158,11076376,-795,0,1749272173,12668.021943909996,117.44759879999765,54351.63741768001 2025-06-07,04:56:15.000,158,11076404,-795,0,1749272174,12668.015207600001,117.4053040200015,54351.65139192 2025-06-07,04:56:16.000,158,11076422,-795,0,1749272175,12668.035416530001,117.41940228000021,54351.67235328 2025-06-07,04:56:17.000,158,11076364,-795,0,1749272176,12667.974789740001,117.4053040200015,54351.24613896 2025-06-07,04:56:18.000,158,11076392,-795,0,1749272177,12667.988262359991,117.41940228000021,54351.34395864 2025-06-07,04:56:19.000,158,11076386,-795,0,1749272178,12667.994998670001,117.37710750000406,54351.322997279996 2025-06-07,04:56:20.000,158,11076420,-795,0,1749272179,12668.048889149992,117.41940228000021,54351.5745336 2025-06-07,04:56:21.000,158,11076359,-795,0,1749272180,12668.042152839997,117.45464793000428,54351.51863664001 2025-06-07,04:56:22.000,158,11076393,-795,0,1749272181,12667.8131183,117.42645140999957,54351.25312608001 2025-06-07,04:56:23.000,158,11076389,-795,0,1749272182,12668.021943909996,117.41940228000021,54351.75619872001 2025-06-07,04:56:24.000,158,11076362,-795,0,1749272183,12667.988262359991,117.468746190003,54351.73523736001 2025-06-07,04:56:25.000,158,11076408,-795,0,1749272184,12668.001734979996,117.47579532000236,54351.6793404 2025-06-07,04:56:26.000,158,11076394,-795,0,1749272185,12667.941108189996,117.53218836000451,54351.33697152 2025-06-07,04:56:27.000,158,11076349,-795,0,1749272186,12667.920899259996,117.52513922999788,54351.35094576001 2025-06-07,04:56:28.000,158,11076433,-795,0,1749272187,12668.001734979996,117.55333575000259,54351.51863664001 2025-06-07,04:56:29.000,158,11076338,-795,0,1749272188,12667.994998670001,117.52513922999788,54351.525623760004 2025-06-07,04:56:30.000,158,11076331,-795,0,1749272189,12667.954580810001,117.52513922999788,54351.5046624 2025-06-07,04:56:31.000,158,11076307,-795,0,1749272190,12667.89395402,117.48989358000108,54351.58850784001 2025-06-07,04:56:32.000,158,11076348,-795,0,1749272191,12667.900690329996,117.58153227000003,54351.595494960005 2025-06-07,04:56:33.000,158,11076381,-795,0,1749272192,12667.900690329996,117.54628662000323,54351.62344344 2025-06-07,04:56:34.000,158,11076394,-795,0,1749272193,12667.87374509,117.58153227000003,54351.72126312 2025-06-07,04:56:35.000,158,11076374,-795,0,1749272194,12667.954580810001,117.63792531000217,54351.595494960005 2025-06-07,04:56:36.000,158,11076373,-795,0,1749272195,12667.947844499991,117.65907270000025,54351.644404800005 2025-06-07,04:56:37.000,158,11076365,-795,0,1749272196,12667.91416295,117.65907270000025,54351.53959800001 2025-06-07,04:56:38.000,158,11076337,-795,0,1749272197,12667.900690329996,117.65907270000025,54351.58850784001 2025-06-07,04:56:39.000,158,11076363,-795,0,1749272198,12667.907426639991,117.66612182999961,54351.427804080005 2025-06-07,04:56:40.000,158,11076375,-795,0,1749272199,12667.87374509,117.63087618000282,54351.68632752001 2025-06-07,04:56:41.000,158,11076396,-795,0,1749272200,12667.799645679996,117.63792531000217,54351.51164952 2025-06-07,04:56:42.000,158,11076389,-795,0,1749272201,12667.840063539996,117.66612182999961,54351.46972680001 2025-06-07,04:56:43.000,158,11076359,-795,0,1749272202,12667.887217709991,117.70841661000304,54351.644404800005 2025-06-07,04:56:44.000,158,11076363,-795,0,1749272203,12667.900690329996,117.76480964999791,54351.53261088 2025-06-07,04:56:45.000,158,11076398,-795,0,1749272204,12667.994998670001,117.79300617000263,54351.61645632001 2025-06-07,04:56:46.000,158,11076379,-795,0,1749272205,12668.001734979996,117.82825181999942,54351.658379039996 2025-06-07,04:56:47.000,158,11076357,-795,0,1749272206,12668.001734979996,117.84235007999814,54351.63043056 2025-06-07,04:56:48.000,158,11076348,-795,0,1749272207,12667.91416295,117.83530094999878,54351.46273968 2025-06-07,04:56:49.000,158,11076379,-795,0,1749272208,12667.988262359991,117.82120269000006,54351.73523736001 2025-06-07,04:56:50.000,158,11076329,-795,0,1749272209,12668.015207600001,117.85644834000414,54351.75619872001 2025-06-07,04:56:51.000,158,11076370,-795,0,1749272210,12668.048889149992,117.89169399000093,54351.812095680005 2025-06-07,04:56:52.000,158,11076336,-795,0,1749272211,12668.035416530001,117.90579224999965,54351.72126312 2025-06-07,04:56:53.000,158,11076348,-795,0,1749272212,12668.109515939992,117.91284137999901,54351.546585120006 2025-06-07,04:56:54.000,158,11076336,-795,0,1749272213,12668.176879040002,117.89874312000029,54351.72126312 2025-06-07,04:56:55.000,158,11076341,-795,0,1749272214,12668.244242139997,117.95513616000244,54351.714276000006 2025-06-07,04:56:56.000,158,11076335,-795,0,1749272215,12668.183615349997,117.97628355000052,54351.68632752001 2025-06-07,04:56:57.000,158,11076356,-795,0,1749272216,12668.250978449993,118.00448006999795,54351.67235328 2025-06-07,04:56:58.000,158,11076375,-795,0,1749272217,12668.284659999998,117.9974309399986,54351.94485096 2025-06-07,04:56:59.000,158,11076389,-795,0,1749272218,12668.345286789998,118.03267659000267,54352.03568352 2025-06-07,04:57:00.000,158,11076351,-795,0,1749272219,12668.385704649998,118.06792223999946,54352.12651608 2025-06-07,04:57:01.000,158,11076387,-795,0,1749272220,12668.419386199988,118.11726615000225,54352.00074792001 2025-06-07,04:57:02.000,158,11076369,-795,0,1749272221,12668.405913579998,118.18775745000312,54351.82606992 2025-06-07,04:57:03.000,158,11076356,-795,0,1749272222,12668.486749299998,118.19480658000248,54351.881966880006 2025-06-07,04:57:04.000,158,11076372,-795,0,1749272223,12668.533903469994,118.24415048999799,54351.97279944001 2025-06-07,04:57:05.000,158,11076381,-795,0,1749272224,12668.540639779989,118.2723470100027,54352.02170928001 2025-06-07,04:57:06.000,158,11076384,-795,0,1749272225,12668.567585019999,118.3075926599995,54352.098567600005 2025-06-07,04:57:07.000,158,11076391,-795,0,1749272226,12668.560848709989,118.32169091999822,54352.217348640006 2025-06-07,04:57:08.000,158,11076362,-795,0,1749272227,12668.574321329994,118.32169091999822,54352.30119408 2025-06-07,04:57:09.000,158,11076378,-795,0,1749272228,12668.735992769994,118.32874005000485,54352.49683344 2025-06-07,04:57:10.000,158,11076359,-795,0,1749272229,12668.796619559995,118.35693657000229,54352.47587208001 2025-06-07,04:57:11.000,158,11076369,-795,0,1749272230,12668.87071897,118.35693657000229,54352.35010392 2025-06-07,04:57:12.000,158,11076379,-795,0,1749272231,12668.83030111,118.38513308999973,54352.11254184 2025-06-07,04:57:13.000,158,11076375,-795,0,1749272232,12668.88419158999,118.4062804799978,54352.2732456 2025-06-07,04:57:14.000,158,11076360,-795,0,1749272233,12668.92460944999,118.38513308999973,54352.29420696 2025-06-07,04:57:15.000,158,11076389,-795,0,1749272234,12669.018917789996,118.35693657000229,54352.50382056001 2025-06-07,04:57:16.000,158,11076351,-795,0,1749272235,12669.066071959991,118.36398570000165,54352.76234400001 2025-06-07,04:57:17.000,158,11076407,-795,0,1749272236,12669.11322613,118.36398570000165,54352.70644704 2025-06-07,04:57:18.000,158,11076359,-795,0,1749272237,12669.173852920001,118.37103483000101,54352.70644704 2025-06-07,04:57:19.000,158,11076365,-795,0,1749272238,12669.221007089996,118.33578918000421,54352.64356296001 2025-06-07,04:57:20.000,158,11076389,-795,0,1749272239,12669.254688640001,118.38513308999973,54352.52478192001 2025-06-07,04:57:21.000,158,11076371,-795,0,1749272240,12669.301842809997,118.39923134999844,54352.56670464 2025-06-07,04:57:22.000,158,11076384,-795,0,1749272241,12669.288370189992,118.4203787400038,54352.51080768 2025-06-07,04:57:23.000,158,11076349,-795,0,1749272242,12669.288370189992,118.43447700000252,54352.33612968001 2025-06-07,04:57:24.000,158,11076324,-795,0,1749272243,12669.436569010002,118.4203787400038,54352.61561448 2025-06-07,04:57:25.000,158,11076393,-795,0,1749272244,12669.497195800002,118.38513308999973,54352.96497048 2025-06-07,04:57:26.000,158,11076333,-795,0,1749272245,12669.578031519988,118.39923134999844,54352.985931840005 2025-06-07,04:57:27.000,158,11076328,-635,0,1749272246,12669.625185689998,118.39218221999909,54352.9719576 2025-06-07,04:57:28.000,158,11076396,-795,0,1749272247,12669.551086279993,118.37808396000037,54352.8322152 2025-06-07,04:57:29.000,158,11076292,-795,0,1749272248,12669.578031519988,118.35693657000229,54352.7274084 2025-06-07,04:57:30.000,158,11076349,-795,0,1749272249,12669.578031519988,118.30054353000014,54352.587666 2025-06-07,04:57:31.000,158,11076323,-795,0,1749272250,12669.672339859993,118.26529788000335,54352.916060640004 2025-06-07,04:57:32.000,158,11076398,-795,0,1749272251,12669.631921999993,118.24415048999799,54352.89509928 2025-06-07,04:57:33.000,158,11076378,-795,0,1749272252,12669.672339859993,118.1595609299984,54353.06977728 2025-06-07,04:57:34.000,158,11076392,-795,0,1749272253,12669.692548789993,118.10316789000353,54353.34926208 2025-06-07,04:57:35.000,158,11076328,-795,0,1749272254,12669.699285099989,118.07497136999882,54353.30733936 2025-06-07,04:57:36.000,158,11076435,-795,0,1749272255,12669.665603549998,118.03972572000202,54353.34227496001 2025-06-07,04:57:37.000,158,11076356,-795,0,1749272256,12669.665603549998,117.96923442000116,54353.083751520004 2025-06-07,04:57:38.000,158,11076317,-795,0,1749272257,12669.712757719994,117.89169399000093,54353.104712880006 2025-06-07,04:57:39.000,158,11076424,-795,0,1749272258,12669.746439269999,117.88464486000157,54353.25842952 2025-06-07,04:57:40.000,158,11076353,-795,0,1749272259,12669.739702959989,117.84939921000478,54353.23746816 2025-06-07,04:57:41.000,158,11076376,-795,0,1749272260,12669.726230339998,117.80005530000199,54353.30035224 2025-06-07,04:57:42.000,158,11076390,-795,0,1749272261,12669.638658309988,117.74366225999984,54353.391184800006 2025-06-07,04:57:43.000,158,11076377,-795,0,1749272262,12669.631921999993,117.60972879000474,54353.13266136 2025-06-07,04:57:44.000,158,11076414,-755,0,1749272263,12669.692548789993,117.64497444000153,54353.391184800006 2025-06-07,04:57:45.000,158,11076378,-795,0,1749272264,12669.739702959989,117.6167779200041,54353.558875680006 2025-06-07,04:57:46.000,158,11076337,-795,0,1749272265,12669.699285099989,117.6167779200041,54353.25842952 2025-06-07,04:57:47.000,158,11076367,-795,0,1749272266,12669.625185689998,117.58153227000003,54353.13964848 2025-06-07,04:57:48.000,158,11076364,-795,0,1749272267,12669.571295209993,117.54628662000323,54353.09073864 2025-06-07,04:57:49.000,158,11076380,-795,0,1749272268,12669.551086279993,117.468746190003,54353.11868712 2025-06-07,04:57:50.000,158,11076368,-795,0,1749272269,12669.578031519988,117.39825489000214,54353.153622720005 2025-06-07,04:57:51.000,158,11076396,-795,0,1749272270,12669.470250559993,117.30661620000319,54353.32830072 2025-06-07,04:57:52.000,158,11076382,-795,0,1749272271,12669.315315430002,117.29956707000383,54353.11868712 2025-06-07,04:57:53.000,158,11076361,-795,0,1749272272,12669.335524360002,117.28546880999784,54353.153622720005 2025-06-07,04:57:54.000,158,11076350,-795,0,1749272273,12669.268161259992,117.3559601099987,54353.20951968 2025-06-07,04:57:55.000,158,11076412,-795,0,1749272274,12669.342260669997,117.34186184999999,54353.12567424001 2025-06-07,04:57:56.000,158,11076398,-795,0,1749272275,12669.409623769992,117.34891097999935,54353.12567424001 2025-06-07,04:57:57.000,158,11076392,-795,0,1749272276,12669.362469599997,117.32071446000191,54353.1117 2025-06-07,04:57:58.000,158,11076387,-755,0,1749272277,12669.389414839992,117.31366533000255,54353.09073864 2025-06-07,04:57:59.000,158,11076397,-795,0,1749272278,12669.396151150002,117.31366533000255,54353.13266136 2025-06-07,04:58:00.000,158,11076369,-795,0,1749272279,12669.335524360002,117.34186184999999,54353.21650680001 2025-06-07,04:58:01.000,158,11076406,-795,0,1749272280,12669.362469599997,117.38415663000342,54353.23048104 2025-06-07,04:58:02.000,158,11076344,-795,0,1749272281,12669.315315430002,117.43350053999893,54353.13964848 2025-06-07,04:58:03.000,158,11076379,-795,0,1749272282,12669.369205909992,117.42645140999957,54353.1117 2025-06-07,04:58:04.000,158,11076340,-795,0,1749272283,12669.382678529997,117.43350053999893,54353.02785456001 2025-06-07,04:58:05.000,158,11076375,-795,0,1749272284,12669.476986870002,117.43350053999893,54353.09772576001 2025-06-07,04:58:06.000,158,11076396,-795,0,1749272285,12669.456777940002,117.45464793000428,54353.083751520004 2025-06-07,04:58:07.000,158,11076401,-795,0,1749272286,12669.524141039998,117.468746190003,54353.07676440001 2025-06-07,04:58:08.000,158,11076334,-795,0,1749272287,12669.450041629992,117.47579532000236,54352.818240960005 2025-06-07,04:58:09.000,158,11076359,-795,0,1749272288,12669.443305319997,117.47579532000236,54353.06279016 2025-06-07,04:58:10.000,158,11076365,-795,0,1749272289,12669.476986870002,117.51809009999852,54353.16060984 2025-06-07,04:58:11.000,158,11076330,-795,0,1749272290,12669.584767829998,117.52513922999788,54353.29336512001 2025-06-07,04:58:12.000,158,11076362,-795,0,1749272291,12669.517404730002,117.53923749000387,54353.202532560004 2025-06-07,04:58:13.000,158,11076372,-795,0,1749272292,12669.584767829998,117.53923749000387,54353.06279016 2025-06-07,04:58:14.000,158,11076371,-795,0,1749272293,12669.652130929993,117.53218836000451,54353.19554544001 2025-06-07,04:58:15.000,158,11076406,-795,0,1749272294,12669.672339859993,117.56038488000195,54353.12567424001 2025-06-07,04:58:16.000,158,11076367,-795,0,1749272295,12669.652130929993,117.6026796599981,54353.153622720005 2025-06-07,04:58:17.000,158,11076354,-795,0,1749272296,12669.638658309988,117.58858139999938,54352.95099624 2025-06-07,04:58:18.000,158,11076391,-795,0,1749272297,12669.712757719994,117.63087618000282,54353.29336512001 2025-06-07,04:58:19.000,158,11076355,-795,0,1749272298,12669.786857129999,117.60972879000474,54353.440094640006 2025-06-07,04:58:20.000,158,11076349,-795,0,1749272299,12669.827274989999,117.63087618000282,54353.41214616001 2025-06-07,04:58:21.000,158,11076402,-795,0,1749272300,12669.90137439999,117.63087618000282,54353.50297872 2025-06-07,04:58:22.000,158,11076372,-795,0,1749272301,12669.800329749989,117.68726921999769,54352.95099624 2025-06-07,04:58:23.000,158,11076363,-795,0,1749272302,12669.98221011999,117.68726921999769,54353.31432648001 2025-06-07,04:58:24.000,158,11076369,-795,0,1749272303,12670.04957322,117.68726921999769,54353.24445528001 2025-06-07,04:58:25.000,158,11076353,-795,0,1749272304,12670.06978215,117.72251487000176,54353.391184800006 2025-06-07,04:58:26.000,158,11076353,-795,0,1749272305,12670.076518459995,117.80005530000199,54353.25842952 2025-06-07,04:58:27.000,158,11076368,-795,0,1749272306,12670.137145249995,117.77185878000455,54353.50297872 2025-06-07,04:58:28.000,158,11076378,-795,0,1749272307,12670.258398829996,117.79300617000263,54353.69861808001 2025-06-07,04:58:29.000,158,11076387,-795,0,1749272308,12670.33249824,117.91284137999901,54353.7405408 2025-06-07,04:58:30.000,158,11076351,-795,0,1749272309,12670.366179789991,117.94103790000372,54353.6706696 2025-06-07,04:58:31.000,158,11076346,-795,0,1749272310,12670.386388719991,117.98333267999988,54353.38419768001 2025-06-07,04:58:32.000,158,11076377,-795,0,1749272311,12670.399861339996,118.01857833000395,54353.321313600005 2025-06-07,04:58:33.000,158,11076370,-795,0,1749272312,12670.473960750001,118.03267659000267,54353.4261204 2025-06-07,04:58:34.000,158,11076343,-795,0,1749272313,12670.541323849997,118.06792223999946,54353.46804312 2025-06-07,04:58:35.000,158,11076369,-795,0,1749272314,12670.581741709997,118.08906963000481,54353.62874688001 2025-06-07,04:58:36.000,158,11076378,-795,0,1749272315,12670.682786359997,118.08906963000481,54353.90823168 2025-06-07,04:58:37.000,158,11076389,-795,0,1749272316,12670.729940529993,118.10316789000353,54353.90823168 2025-06-07,04:58:38.000,158,11076361,-795,0,1749272317,12670.804039939998,118.09611876000417,54353.90124456 2025-06-07,04:58:39.000,158,11076356,-795,0,1749272318,12670.911820899993,118.09611876000417,54353.93618016001 2025-06-07,04:58:40.000,158,11076354,-795,0,1749272319,12670.911820899993,118.13841354000033,54353.76150216 2025-06-07,04:58:41.000,158,11076320,-795,0,1749272320,12670.972447689994,118.13136441000097,54353.726566560006 2025-06-07,04:58:42.000,158,11076364,-795,0,1749272321,12670.985920309999,118.15251179999905,54353.635734 2025-06-07,04:58:43.000,158,11076388,-795,0,1749272322,12671.03981078999,118.1736591900044,54353.69861808001 2025-06-07,04:58:44.000,158,11076348,-795,0,1749272323,12670.945502449998,118.2089048400012,54353.81739912001 2025-06-07,04:58:45.000,158,11076430,-795,0,1749272324,12671.053283409994,118.1736591900044,54354.13181952001 2025-06-07,04:58:46.000,158,11076358,-795,0,1749272325,12671.14085543999,118.1736591900044,54354.20169072001 2025-06-07,04:58:47.000,158,11076372,-795,0,1749272326,12671.214954849995,118.16661005999777,54354.20169072001 2025-06-07,04:58:48.000,158,11076382,-795,0,1749272327,12671.16780068,118.14546266999969,54354.110858160006 2025-06-07,04:58:49.000,158,11076367,-795,0,1749272328,12671.26210901999,118.10316789000353,54353.9501544 2025-06-07,04:58:50.000,158,11076378,-795,0,1749272329,12671.30926319,118.10316789000353,54354.040986960004 2025-06-07,04:58:51.000,158,11076350,-795,0,1749272330,12671.336208429995,118.0608731100001,54354.05496120001 2025-06-07,04:58:52.000,158,11076342,-795,0,1749272331,12671.32947212,118.0256274600033,54353.992077120005 2025-06-07,04:58:53.000,158,11076331,-795,0,1749272332,12671.34294473999,118.03972572000202,54354.07592256 2025-06-07,04:58:54.000,158,11076329,-795,0,1749272333,12671.396835219995,117.95513616000244,54354.46021416 2025-06-07,04:58:55.000,158,11076307,-795,0,1749272334,12671.437253079996,117.95513616000244,54354.495149760005 2025-06-07,04:58:56.000,158,11076369,-755,0,1749272335,12671.41030784,117.91284137999901,54354.41130432 2025-06-07,04:58:57.000,158,11076382,-795,0,1749272336,12671.38336259999,117.90579224999965,54354.43925280001 2025-06-07,04:58:58.000,158,11076372,-795,0,1749272337,12671.356417359995,117.92693963999773,54354.15278088001 2025-06-07,04:58:59.000,158,11076350,-795,0,1749272338,12671.36315366999,117.91989050999837,54354.18771648 2025-06-07,04:59:00.000,158,11076342,-795,0,1749272339,12671.46419831999,117.9621852900018,54354.41829144001 2025-06-07,04:59:01.000,158,11076356,-795,0,1749272340,12671.4507257,117.92693963999773,54354.52309824 2025-06-07,04:59:02.000,158,11076375,-795,0,1749272341,12671.41030784,117.87759573000221,54354.34143312 2025-06-07,04:59:03.000,158,11076323,-795,0,1749272342,12671.44398938999,117.87759573000221,54354.68380200001 2025-06-07,04:59:04.000,158,11076358,-795,0,1749272343,12671.44398938999,117.83530094999878,54354.50213688 2025-06-07,04:59:05.000,158,11076316,-795,0,1749272344,12671.46419831999,117.78595704000327,54354.69777624 2025-06-07,04:59:06.000,158,11076368,-795,0,1749272345,12671.524825109991,117.76480964999791,54354.732711840006 2025-06-07,04:59:07.000,158,11076371,-795,0,1749272346,12671.48440724999,117.75776051999856,54354.544059600004 2025-06-07,04:59:08.000,158,11076376,-795,0,1749272347,12671.47093463,117.7507113899992,54354.53707248001 2025-06-07,04:59:09.000,158,11076371,-795,0,1749272348,12671.504616179991,117.69431835000432,54354.53707248001 2025-06-07,04:59:10.000,158,11076387,-795,0,1749272349,12671.571979280001,117.70841661000304,54354.62790504 2025-06-07,04:59:11.000,158,11076328,-795,0,1749272350,12671.53156142,117.67317095999897,54354.760660320004 2025-06-07,04:59:12.000,158,11076405,-795,0,1749272351,12671.46419831999,117.69431835000432,54354.6488664 2025-06-07,04:59:13.000,158,11076391,-795,0,1749272352,12671.518088799996,117.66612182999961,54354.760660320004 2025-06-07,04:59:14.000,158,11076359,-795,0,1749272353,12671.538297729996,117.64497444000153,54354.69078912 2025-06-07,04:59:15.000,158,11076373,-795,0,1749272354,12671.605660829991,117.62382705000346,54354.64187928 2025-06-07,04:59:16.000,158,11076374,-795,0,1749272355,12671.619133449996,117.64497444000153,54354.662840640005 2025-06-07,04:59:17.000,158,11076390,-795,0,1749272356,12671.632606070001,117.63792531000217,54354.62790504 2025-06-07,04:59:18.000,158,11076446,-795,0,1749272357,12671.659551309996,117.6167779200041,54354.62790504 2025-06-07,04:59:19.000,158,11076357,-795,0,1749272358,12671.747123339992,117.6026796599981,54354.77463456001 2025-06-07,04:59:20.000,158,11076419,-795,0,1749272359,12671.821222749997,117.59563052999874,54354.879441360004 2025-06-07,04:59:21.000,158,11076378,-795,0,1749272360,12671.834695370002,117.6026796599981,54354.88642848 2025-06-07,04:59:22.000,158,11076315,-795,0,1749272361,12671.807750129992,117.60972879000474,54354.72572472001 2025-06-07,04:59:23.000,158,11076313,-795,0,1749272362,12671.801013819997,117.58858139999938,54354.50213688 2025-06-07,04:59:24.000,158,11076399,-795,0,1749272363,12671.902058469997,117.6026796599981,54354.55104672 2025-06-07,04:59:25.000,158,11076376,-795,0,1749272364,12671.922267399998,117.63792531000217,54354.63489216001 2025-06-07,04:59:26.000,158,11076346,-795,0,1749272365,12672.016575739988,117.6167779200041,54354.68380200001 2025-06-07,04:59:27.000,158,11076315,-795,0,1749272366,12672.023312049998,117.55333575000259,54354.711750480004 2025-06-07,04:59:28.000,158,11076395,-795,0,1749272367,12671.955948950002,117.56038488000195,54354.711750480004 2025-06-07,04:59:29.000,158,11076357,-795,0,1749272368,12671.955948950002,117.5674340100013,54354.72572472001 2025-06-07,04:59:30.000,158,11076278,-795,0,1749272369,12672.050257289993,117.54628662000323,54354.73969896 2025-06-07,04:59:31.000,158,11076358,-795,0,1749272370,12672.144565629998,117.53923749000387,54354.900402720006 2025-06-07,04:59:32.000,158,11076333,-795,0,1749272371,12672.191719799994,117.56038488000195,54354.565020960006 2025-06-07,04:59:33.000,158,11076383,-795,0,1749272372,12672.218665039989,117.58153227000003,54354.66982776 2025-06-07,04:59:34.000,158,11076294,-795,0,1749272373,12672.265819209999,117.58153227000003,54354.65585352001 2025-06-07,04:59:35.000,158,11076388,-795,0,1749272374,12672.232137659994,117.55333575000259,54354.57200808 2025-06-07,04:59:36.000,158,11076359,-795,0,1749272375,12672.25908289999,117.58858139999938,54354.51611112001 2025-06-07,04:59:37.000,158,11076380,-795,0,1749272376,12672.34665493,117.52513922999788,54354.88642848 2025-06-07,04:59:38.000,158,11076350,-795,0,1749272377,12672.36012754999,117.5039918399998,54354.85848 2025-06-07,04:59:39.000,158,11076303,-795,0,1749272378,12672.34665493,117.468746190003,54355.00520952 2025-06-07,04:59:40.000,158,11076361,-795,0,1749272379,12672.373600169994,117.44759879999765,54355.04014512001 2025-06-07,04:59:41.000,158,11076373,-795,0,1749272380,12672.434226959995,117.41940228000021,54354.85149288001 2025-06-07,04:59:42.000,158,11076397,-795,0,1749272381,12672.36686386,117.4053040200015,54354.76764744 2025-06-07,04:59:43.000,158,11076345,-795,0,1749272382,12672.434226959995,117.36300923999806,54354.81655728 2025-06-07,04:59:44.000,158,11076351,-795,0,1749272383,12672.434226959995,117.34891097999935,54354.83751864 2025-06-07,04:59:45.000,158,11076336,-795,0,1749272384,12672.36012754999,117.29251794000447,54354.732711840006 2025-06-07,04:59:46.000,158,11076387,-795,0,1749272385,12672.34665493,117.30661620000319,54354.928351200004 2025-06-07,04:59:47.000,158,11076389,-795,0,1749272386,12672.38707279,117.23612490000232,54355.01219664 2025-06-07,04:59:48.000,158,11076393,-795,0,1749272387,12672.38033647999,117.23612490000232,54355.08206784 2025-06-07,04:59:49.000,158,11076365,-795,0,1749272388,12672.494853749995,117.20792838000489,54355.13097768 2025-06-07,04:59:50.000,158,11076342,-795,0,1749272389,12672.52179898999,117.19383011999889,54355.02617088 2025-06-07,04:59:51.000,158,11076376,-795,0,1749272390,12672.48811744,117.13038795000466,54354.97027392001 2025-06-07,04:59:52.000,158,11076392,-795,0,1749272391,12672.353391239994,117.10219142999995,54354.74668608 2025-06-07,04:59:53.000,158,11076368,-795,0,1749272392,12672.42749065,117.0598966500038,54354.85848 2025-06-07,04:59:54.000,158,11076381,-795,0,1749272393,12672.414018029995,116.96120882999821,54355.01219664 2025-06-07,04:59:55.000,158,11076390,-795,0,1749272394,12672.46790851,116.92596318000142,54355.13796480001 2025-06-07,04:59:56.000,158,11076382,-795,0,1749272395,12672.40728172,116.91891405000206,54354.93533832 2025-06-07,04:59:57.000,158,11076355,-795,0,1749272396,12672.50159005999,116.87661926999863,54355.13796480001 2025-06-07,04:59:58.000,158,11076372,-795,0,1749272397,12672.46790851,116.85547188000055,54354.85149288001 2025-06-07,04:59:59.000,158,11076335,-795,0,1749272398,12672.56221684999,116.84137362000183,54354.89341560001 2025-06-07,05:00:00.000,158,11076389,-795,0,1749272399,12672.48811744,116.83432449000247,54354.82354440001 2025-06-07,05:00:01.000,158,11076395,-795,0,1749272400,12672.52179898999,116.7638331900016,54354.85149288001 2025-06-07,05:00:02.000,158,11076402,-795,0,1749272401,12672.44096326999,116.73563667000417,54354.662840640005 2025-06-07,05:00:03.000,158,11076301,-795,0,1749272402,12672.414018029995,116.65809624000394,54354.74668608 2025-06-07,05:00:04.000,158,11076390,-795,0,1749272403,12672.50159005999,116.65809624000394,54354.80957016 2025-06-07,05:00:05.000,158,11076390,-795,0,1749272404,12672.58242577999,116.58055581000372,54354.94232544001 2025-06-07,05:00:06.000,158,11076428,-795,0,1749272405,12672.575689469995,116.62285058999987,54354.91437696 2025-06-07,05:00:07.000,158,11076303,-795,0,1749272406,12672.595898399995,116.60875233000115,54354.68380200001 2025-06-07,05:00:08.000,158,11076314,-795,0,1749272407,12672.515062679995,116.58760494000308,54354.50213688 2025-06-07,05:00:09.000,158,11076338,-795,0,1749272408,12672.62957995,116.49596625000413,54354.55803384001 2025-06-07,05:00:10.000,158,11076367,-795,0,1749272409,12672.62284363999,116.51711364000221,54354.52309824 2025-06-07,05:00:11.000,158,11076401,-795,0,1749272410,12672.68347042999,116.4536714700007,54354.69777624 2025-06-07,05:00:12.000,158,11076325,-795,0,1749272411,12672.69020674,116.42547495000326,54354.82354440001 2025-06-07,05:00:13.000,158,11076337,-795,0,1749272412,12672.764306149991,116.39727842999855,54354.91437696 2025-06-07,05:00:14.000,158,11076371,-795,0,1749272413,12672.824932939991,116.36908191000111,54354.98424816 2025-06-07,05:00:15.000,158,11076324,-795,0,1749272414,12672.912504970001,116.32678712999768,54354.83751864 2025-06-07,05:00:16.000,158,11076368,-795,0,1749272415,12672.912504970001,116.29859061000025,54354.711750480004 2025-06-07,05:00:17.000,158,11076337,-795,0,1749272416,12672.979868069997,116.26334496000345,54354.77463456001 2025-06-07,05:00:18.000,158,11076372,-795,0,1749272417,12672.979868069997,116.26334496000345,54354.75367320001 2025-06-07,05:00:19.000,158,11076333,-795,0,1749272418,12673.074176410002,116.24924670000473,54354.68380200001 2025-06-07,05:00:20.000,158,11076305,-795,0,1749272419,12673.148275819993,116.22105018000002,54354.98424816 2025-06-07,05:00:21.000,158,11076368,-795,0,1749272420,12673.229111539993,116.2069519200013,54355.15892616001 2025-06-07,05:00:22.000,158,11076384,-795,0,1749272421,12673.141539509998,116.19285366000258,54354.82354440001 2025-06-07,05:00:23.000,158,11076400,-795,0,1749272422,12673.370574049994,116.19990279000194,54355.214823120004 2025-06-07,05:00:24.000,158,11076365,-795,0,1749272423,12673.363837739998,116.22105018000002,54355.047132240004 2025-06-07,05:00:25.000,158,11076377,-795,0,1749272424,12673.384046669998,116.17875540000387,54355.01918376001 2025-06-07,05:00:26.000,158,11076406,-795,0,1749272425,12673.404255599999,116.21400105000066,54354.949312560006 2025-06-07,05:00:27.000,158,11076352,-795,0,1749272426,12673.384046669998,116.18580453000322,54354.87245424001 2025-06-07,05:00:28.000,158,11076387,-795,0,1749272427,12673.377310359989,116.18580453000322,54354.94232544001 2025-06-07,05:00:29.000,158,11076376,-795,0,1749272428,12673.485091319999,116.12941149000108,54355.29168144 2025-06-07,05:00:30.000,158,11076409,-795,0,1749272429,12673.525509179999,116.15760800999851,54355.333604160005 2025-06-07,05:00:31.000,158,11076316,-795,0,1749272430,12673.53898179999,116.12236236000172,54355.263732960004 2025-06-07,05:00:32.000,158,11076341,-795,0,1749272431,12673.512036559994,116.15760800999851,54354.99123528001 2025-06-07,05:00:33.000,158,11076395,-795,0,1749272432,12673.49856393999,116.1717062700045,54354.900402720006 2025-06-07,05:00:34.000,158,11076404,-795,0,1749272433,12673.485091319999,116.15760800999851,54354.879441360004 2025-06-07,05:00:35.000,158,11076328,-795,0,1749272434,12673.55919072999,116.16465713999787,54354.949312560006 2025-06-07,05:00:36.000,158,11076384,-795,0,1749272435,12673.58613597,116.10121497000364,54355.11001632001 2025-06-07,05:00:37.000,158,11076371,-795,0,1749272436,12673.62655383,116.05892019000021,54355.1729004 2025-06-07,05:00:38.000,158,11076413,-795,0,1749272437,12673.633290139995,116.02367454000341,54355.382514000004 2025-06-07,05:00:39.000,158,11076352,-795,0,1749272438,12673.66023537999,115.98137975999998,54355.25674584001 2025-06-07,05:00:40.000,158,11076392,-795,0,1749272439,12673.68044430999,115.98137975999998,54355.37552688001 2025-06-07,05:00:41.000,158,11076331,-795,0,1749272440,12673.66697169,115.98842888999934,54355.13097768 2025-06-07,05:00:42.000,158,11076386,-795,0,1749272441,12673.734334789995,116.05187106000085,54354.99123528001 2025-06-07,05:00:43.000,158,11076380,-795,0,1749272442,12673.68718062,116.08006757999829,54354.89341560001 2025-06-07,05:00:44.000,158,11076326,-795,0,1749272443,12673.70738955,116.18580453000322,54354.90738984 2025-06-07,05:00:45.000,158,11076352,-795,0,1749272444,12673.835379439995,116.27744322000217,54355.01918376001 2025-06-07,05:00:46.000,158,11076351,-795,0,1749272445,12673.943160399991,116.32678712999768,54354.94232544001 2025-06-07,05:00:47.000,158,11076389,-795,0,1749272446,12674.091359220001,116.27744322000217,54355.01219664 2025-06-07,05:00:48.000,158,11076324,-795,0,1749272447,12674.199140179997,116.1435097499998,54355.13796480001 2025-06-07,05:00:49.000,158,11076298,-795,0,1749272448,12674.205876489992,116.01662541000405,54355.22181024 2025-06-07,05:00:50.000,158,11076287,-795,0,1749272449,12674.192403870002,115.91793758999847,54354.98424816 2025-06-07,05:00:51.000,158,11076360,-795,0,1749272450,12674.178931249997,115.8967902000004,54355.13097768 2025-06-07,05:00:52.000,158,11076408,-795,0,1749272451,12674.111568150001,115.86859368000296,54355.12399056 2025-06-07,05:00:53.000,158,11076394,-795,0,1749272452,12674.071150290001,115.85449542000424,54355.17988752 2025-06-07,05:00:54.000,158,11076390,-795,0,1749272453,12674.071150290001,115.87564281000232,54355.3126428 2025-06-07,05:00:55.000,158,11076318,-795,0,1749272454,12673.990314570001,115.90383932999976,54355.47334656001 2025-06-07,05:00:56.000,158,11076366,-795,0,1749272455,12674.003787189991,115.92498671999783,54355.452385200006 2025-06-07,05:00:57.000,158,11076366,-795,0,1749272456,12673.956633019996,115.96728150000126,54355.37552688001 2025-06-07,05:00:58.000,158,11076373,-795,0,1749272457,12673.94989671,115.9602323700019,54355.38950112 2025-06-07,05:00:59.000,158,11076342,-795,0,1749272458,12674.030732430001,115.98842888999934,54355.30565568001 2025-06-07,05:01:00.000,158,11076354,-795,0,1749272459,12674.037468739996,116.03072367000277,54355.29168144 2025-06-07,05:01:01.000,158,11076372,-795,0,1749272460,12674.010523500001,116.0095762800047,54355.27770720001 2025-06-07,05:01:02.000,158,11076389,-795,0,1749272461,12673.997050879996,116.04482193000149,54355.1729004 2025-06-07,05:01:03.000,158,11076310,-795,0,1749272462,12673.990314570001,116.05187106000085,54355.3475784 2025-06-07,05:01:04.000,158,11076294,-795,0,1749272463,12674.084622909992,116.05187106000085,54355.6270632 2025-06-07,05:01:05.000,158,11076378,-795,0,1749272464,12674.077886599996,116.05892019000021,54355.6969344 2025-06-07,05:01:06.000,158,11076329,-795,0,1749272465,12674.057677669996,116.03777280000213,54355.550204880004 2025-06-07,05:01:07.000,158,11076387,-795,0,1749272466,12674.125040769992,116.06596931999957,54355.70392152 2025-06-07,05:01:08.000,158,11076402,-795,0,1749272467,12674.118304459997,116.10121497000364,54355.333604160005 2025-06-07,05:01:09.000,158,11076439,-795,0,1749272468,12674.145249699992,116.12941149000108,54355.52924352 2025-06-07,05:01:10.000,158,11076361,-795,0,1749272469,12674.185667559992,116.12236236000172,54355.50828216 2025-06-07,05:01:11.000,158,11076441,-795,0,1749272470,12674.185667559992,116.12236236000172,54355.452385200006 2025-06-07,05:01:12.000,158,11076388,-795,0,1749272471,12674.178931249997,116.11531323000236,54355.38950112 2025-06-07,05:01:13.000,158,11076391,-795,0,1749272472,12674.199140179997,116.13646062000043,54355.73187000001 2025-06-07,05:01:14.000,158,11076412,-795,0,1749272473,12674.286712209992,116.13646062000043,54355.73187000001 2025-06-07,05:01:15.000,158,11076392,-795,0,1749272474,12674.340602689997,116.13646062000043,54355.87859952001 2025-06-07,05:01:16.000,158,11076380,-795,0,1749272475,12674.428174719993,116.15055887999915,54355.86462528 2025-06-07,05:01:17.000,158,11076388,-795,0,1749272476,12674.407965789993,116.1717062700045,54355.599114720004 2025-06-07,05:01:18.000,158,11076345,-795,0,1749272477,12674.461856269998,116.1435097499998,54355.571166240006 2025-06-07,05:01:19.000,158,11076349,-795,0,1749272478,12674.549428299993,116.108264100003,54355.717895760004 2025-06-07,05:01:20.000,158,11076355,-795,0,1749272479,12674.569637229994,116.16465713999787,54355.63405032 2025-06-07,05:01:21.000,158,11076359,-795,0,1749272480,12674.569637229994,116.1435097499998,54355.6270632 2025-06-07,05:01:22.000,158,11076383,-795,0,1749272481,12674.589846159994,116.13646062000043,54355.71090864001 2025-06-07,05:01:23.000,158,11076364,-795,0,1749272482,12674.623527709999,116.108264100003,54355.73187000001 2025-06-07,05:01:24.000,158,11076339,-795,0,1749272483,12674.724572359999,116.16465713999787,54355.77379272 2025-06-07,05:01:25.000,158,11076351,-795,0,1749272484,12674.852562249995,116.16465713999787,54355.6969344 2025-06-07,05:01:26.000,158,11076360,-795,0,1749272485,12674.933397969995,116.21400105000066,54355.50828216 2025-06-07,05:01:27.000,158,11076310,-795,0,1749272486,12674.994024759995,116.16465713999787,54355.49430792001 2025-06-07,05:01:28.000,158,11076348,-795,0,1749272487,12675.02096999999,116.1435097499998,54355.27072008 2025-06-07,05:01:29.000,158,11076316,-795,0,1749272488,12675.074860479996,116.09416584000428,54355.333604160005 2025-06-07,05:01:30.000,158,11076371,-795,0,1749272489,12675.08159678999,116.05187106000085,54355.54321776001 2025-06-07,05:01:31.000,158,11076408,-795,0,1749272490,12675.06812417,116.07301844999893,54355.75283136 2025-06-07,05:01:32.000,158,11076363,-795,0,1749272491,12675.00076106999,116.10121497000364,54355.72488288 2025-06-07,05:01:33.000,158,11076352,-795,0,1749272492,12675.04117892999,116.15055887999915,54355.81571544 2025-06-07,05:01:34.000,158,11076364,-795,0,1749272493,12675.14895989,116.19285366000258,54355.79475408 2025-06-07,05:01:35.000,158,11076380,-795,0,1749272494,12675.182641439991,116.22809930999938,54355.8017412 2025-06-07,05:01:36.000,158,11076387,-795,0,1749272495,12675.196114059996,116.27039409000281,54355.72488288 2025-06-07,05:01:37.000,158,11076377,-795,0,1749272496,12675.18937775,116.26334496000345,54355.64103744001 2025-06-07,05:01:38.000,158,11076331,-795,0,1749272497,12675.196114059996,116.27744322000217,54355.68994728001 2025-06-07,05:01:39.000,158,11076343,-795,0,1749272498,12675.250004540001,116.2421975699981,54356.01834192 2025-06-07,05:01:40.000,158,11076365,-795,0,1749272499,12675.344312879992,116.24924670000473,54356.17904568 2025-06-07,05:01:41.000,158,11076372,-795,0,1749272500,12675.398203359997,116.26334496000345,54356.16507144001 2025-06-07,05:01:42.000,158,11076336,-795,0,1749272501,12675.391467050002,116.27039409000281,54356.081226 2025-06-07,05:01:43.000,158,11076320,-795,0,1749272502,12675.472302770002,116.28449235000153,54355.92052224 2025-06-07,05:01:44.000,158,11076315,-795,0,1749272503,12675.580083729998,116.29859061000025,54356.06725176001 2025-06-07,05:01:45.000,158,11076367,-795,0,1749272504,12675.674392069988,116.27039409000281,54356.10917448 2025-06-07,05:01:46.000,158,11076391,-795,0,1749272505,12675.714809929988,116.34088539000368,54356.102187360004 2025-06-07,05:01:47.000,158,11076375,-795,0,1749272506,12675.660919449998,116.27744322000217,54355.97641920001 2025-06-07,05:01:48.000,158,11076371,-795,0,1749272507,12675.633974210003,116.26334496000345,54355.98340632 2025-06-07,05:01:49.000,158,11076408,-755,0,1749272508,12675.822590889999,116.24924670000473,54356.54237592 2025-06-07,05:01:50.000,158,11076379,-795,0,1749272509,12675.856272439989,116.24924670000473,54356.507440320005 2025-06-07,05:01:51.000,158,11076381,-795,0,1749272510,12675.856272439989,116.22809930999938,54356.42359488 2025-06-07,05:01:52.000,158,11076342,-795,0,1749272511,12675.694600999988,116.28449235000153,54355.92052224 2025-06-07,05:01:53.000,158,11076403,-795,0,1749272512,12675.782173029998,116.23514843999874,54356.123148720006 2025-06-07,05:01:54.000,158,11076398,-795,0,1749272513,12675.755227789989,116.22809930999938,54356.081226 2025-06-07,05:01:55.000,158,11076346,-795,0,1749272514,12675.802381959998,116.22105018000002,54356.20000704 2025-06-07,05:01:56.000,158,11076383,-795,0,1749272515,12675.782173029998,116.21400105000066,54356.36769792 2025-06-07,05:01:57.000,158,11076378,-795,0,1749272516,12675.748491479993,116.15760800999851,54356.45154336001 2025-06-07,05:01:58.000,158,11076403,-795,0,1749272517,12675.741755169998,116.1435097499998,54356.37468504 2025-06-07,05:01:59.000,158,11076365,-795,0,1749272518,12675.782173029998,116.10121497000364,54356.409620640006 2025-06-07,05:02:00.000,158,11076401,-795,0,1749272519,12675.768700409993,116.15760800999851,54356.220968400004 2025-06-07,05:02:01.000,158,11076402,-795,0,1749272520,12675.694600999988,116.11531323000236,54356.09520024001 2025-06-07,05:02:02.000,158,11076418,-795,0,1749272521,12675.728282549993,116.12941149000108,54356.13712296 2025-06-07,05:02:03.000,158,11076396,-795,0,1749272522,12675.714809929988,116.11531323000236,54356.16507144001 2025-06-07,05:02:04.000,158,11076369,-795,0,1749272523,12675.735018859988,116.11531323000236,54356.17904568 2025-06-07,05:02:05.000,158,11076365,-795,0,1749272524,12675.795645649989,116.03777280000213,54356.48647896 2025-06-07,05:02:06.000,158,11076366,-795,0,1749272525,12675.721546239998,116.05892019000021,54356.42359488 2025-06-07,05:02:07.000,158,11076345,-795,0,1749272526,12675.681128379998,115.98842888999934,54356.3956464 2025-06-07,05:02:08.000,158,11076352,-795,0,1749272527,12675.586820039993,116.03777280000213,54356.23494264001 2025-06-07,05:02:09.000,158,11076332,-755,0,1749272528,12675.647446829993,115.98842888999934,54356.08821312 2025-06-07,05:02:10.000,158,11076374,-795,0,1749272529,12675.660919449998,116.04482193000149,54356.1510972 2025-06-07,05:02:11.000,158,11076378,-795,0,1749272530,12675.667655759993,116.01662541000405,54356.123148720006 2025-06-07,05:02:12.000,158,11076344,-795,0,1749272531,12675.553138490002,116.05187106000085,54355.97641920001 2025-06-07,05:02:13.000,158,11076371,-795,0,1749272532,12675.627237899993,116.03777280000213,54356.17904568 2025-06-07,05:02:14.000,158,11076365,-795,0,1749272533,12675.620501589998,116.03072367000277,54356.36071080001 2025-06-07,05:02:15.000,158,11076347,-795,0,1749272534,12675.667655759993,116.00252714999806,54356.388659280005 2025-06-07,05:02:16.000,158,11076348,-795,0,1749272535,12675.654183139988,116.01662541000405,54356.28385248001 2025-06-07,05:02:17.000,158,11076402,-795,0,1749272536,12675.660919449998,116.00252714999806,54355.96943208 2025-06-07,05:02:18.000,158,11076378,-795,0,1749272537,12675.681128379998,116.0095762800047,54355.96943208 2025-06-07,05:02:19.000,158,11076365,-795,0,1749272538,12675.782173029998,116.0095762800047,54356.06026464 2025-06-07,05:02:20.000,158,11076393,-795,0,1749272539,12675.836063509989,116.03072367000277,54356.074238880006 2025-06-07,05:02:21.000,158,11076359,-795,0,1749272540,12675.930371849994,116.03777280000213,54356.04629040001 2025-06-07,05:02:22.000,158,11076386,-795,0,1749272541,12675.788909339994,115.98842888999934,54355.906548000006 2025-06-07,05:02:23.000,158,11076370,-795,0,1749272542,12675.930371849994,115.93203585000447,54356.06725176001 2025-06-07,05:02:24.000,158,11076345,-795,0,1749272543,12675.889953989994,115.93203585000447,54356.20000704 2025-06-07,05:02:25.000,158,11076348,-795,0,1749272544,12675.842799819999,116.01662541000405,54356.074238880006 2025-06-07,05:02:26.000,158,11076407,-795,0,1749272545,12675.93710815999,116.13646062000043,54356.10917448 2025-06-07,05:02:27.000,158,11076359,-795,0,1749272546,12675.910162919994,116.17875540000387,54356.053277520004 2025-06-07,05:02:28.000,158,11076322,-795,0,1749272547,12675.98426233,116.2069519200013,54355.98340632 2025-06-07,05:02:29.000,158,11076395,-795,0,1749272548,12676.07857066999,116.27744322000217,54356.14411008001 2025-06-07,05:02:30.000,158,11076383,-795,0,1749272549,12676.1661427,116.29859061000025,54356.290839600006 2025-06-07,05:02:31.000,158,11076366,-795,0,1749272550,12676.20656056,116.29154148000089,54356.4655176 2025-06-07,05:02:32.000,158,11076364,-795,0,1749272551,12676.11898852999,116.37613104000047,54356.255904 2025-06-07,05:02:33.000,158,11076352,-795,0,1749272552,12676.193087939995,116.39022929999919,54356.388659280005 2025-06-07,05:02:34.000,158,11076310,-795,0,1749272553,12676.22676949,116.43957321000198,54356.3257752 2025-06-07,05:02:35.000,158,11076328,-795,0,1749272554,12676.34128675999,116.46776972999942,54356.28385248001 2025-06-07,05:02:36.000,158,11076375,-795,0,1749272555,12676.32781414,116.49596625000413,54356.290839600006 2025-06-07,05:02:37.000,158,11076337,-795,0,1749272556,12676.401913549991,116.49596625000413,54356.339749440005 2025-06-07,05:02:38.000,158,11076399,-795,0,1749272557,12676.38844093,116.47481885999878,54356.255904 2025-06-07,05:02:39.000,158,11076344,-795,0,1749272558,12676.428858790001,116.47481885999878,54356.37468504 2025-06-07,05:02:40.000,158,11076371,-795,0,1749272559,12676.442331409991,116.48186798999814,54356.66115696 2025-06-07,05:02:41.000,158,11076369,-795,0,1749272560,12676.442331409991,116.47481885999878,54356.605260000004 2025-06-07,05:02:42.000,158,11076408,-795,0,1749272561,12676.401913549991,116.48186798999814,54356.59827288001 2025-06-07,05:02:43.000,158,11076363,-795,0,1749272562,12676.415386169996,116.46072060000006,54356.33276232001 2025-06-07,05:02:44.000,158,11076368,-795,0,1749272563,12676.449067720001,116.43957321000198,54356.409620640006 2025-06-07,05:02:45.000,158,11076380,-795,0,1749272564,12676.489485580001,116.41137669000454,54356.507440320005 2025-06-07,05:02:46.000,158,11076396,-795,0,1749272565,12676.489485580001,116.41137669000454,54356.54936304001 2025-06-07,05:02:47.000,158,11076401,-795,0,1749272566,12676.442331409991,116.34088539000368,54356.458530480006 2025-06-07,05:02:48.000,158,11076381,-795,0,1749272567,12676.40864986,116.34088539000368,54356.59128576 2025-06-07,05:02:49.000,158,11076374,-795,0,1749272568,12676.26045103999,116.34793452000304,54356.48647896 2025-06-07,05:02:50.000,158,11076370,-795,0,1749272569,12676.294132589996,116.3549836500024,54356.58429864 2025-06-07,05:02:51.000,158,11076356,-795,0,1749272570,12676.34128675999,116.28449235000153,54356.66115696 2025-06-07,05:02:52.000,158,11076390,-795,0,1749272571,12676.30760521,116.3056397399996,54356.41660776 2025-06-07,05:02:53.000,158,11076399,-795,0,1749272572,12676.34802307,116.27039409000281,54356.47949184001 2025-06-07,05:02:54.000,158,11076361,-795,0,1749272573,12676.334550449996,116.27744322000217,54356.556350160005 2025-06-07,05:02:55.000,158,11076334,-755,0,1749272574,12676.314341519996,116.2421975699981,54356.507440320005 2025-06-07,05:02:56.000,158,11076377,-795,0,1749272575,12676.24697842,116.23514843999874,54356.51442744 2025-06-07,05:02:57.000,158,11076362,-795,0,1749272576,12676.172879009995,116.22105018000002,54356.54237592 2025-06-07,05:02:58.000,158,11076325,-795,0,1749272577,12676.11898852999,116.19285366000258,54356.626221360006 2025-06-07,05:02:59.000,158,11076379,-795,0,1749272578,12676.193087939995,116.1435097499998,54356.75897664 2025-06-07,05:03:00.000,158,11076370,-795,0,1749272579,12676.11898852999,116.15760800999851,54356.66814408001 2025-06-07,05:03:01.000,158,11076335,-795,0,1749272580,12676.09877959999,116.13646062000043,54356.437569120004 2025-06-07,05:03:02.000,158,11076347,-795,0,1749272581,12676.071834359995,116.10121497000364,54356.34673656 2025-06-07,05:03:03.000,158,11076373,-795,0,1749272582,12676.09877959999,116.12236236000172,54356.34673656 2025-06-07,05:03:04.000,158,11076314,-795,0,1749272583,12676.08530698,116.08006757999829,54356.45154336001 2025-06-07,05:03:05.000,158,11076394,-795,0,1749272584,12676.08530698,116.05892019000021,54356.44455624 2025-06-07,05:03:06.000,158,11076364,-795,0,1749272585,12676.031416499995,116.05187106000085,54356.57032440001 2025-06-07,05:03:07.000,158,11076367,-795,0,1749272586,12676.011207569994,116.02367454000341,54356.59128576 2025-06-07,05:03:08.000,158,11076383,-795,0,1749272587,12676.031416499995,115.96728150000126,54356.65416984 2025-06-07,05:03:09.000,158,11076400,-795,0,1749272588,12676.11898852999,115.97433063000062,54356.75198952 2025-06-07,05:03:10.000,158,11076379,-795,0,1749272589,12676.11898852999,115.97433063000062,54356.51442744 2025-06-07,05:03:11.000,158,11076407,-795,0,1749272590,12676.10551591,115.96728150000126,54356.458530480006 2025-06-07,05:03:12.000,158,11076415,-795,0,1749272591,12676.031416499995,116.01662541000405,54356.1510972 2025-06-07,05:03:13.000,158,11076383,-795,0,1749272592,12676.02468019,116.03777280000213,54356.24891688 2025-06-07,05:03:14.000,158,11076310,-795,0,1749272593,12675.9640534,116.03072367000277,54356.172058560005 2025-06-07,05:03:15.000,158,11076408,-795,0,1749272594,12676.02468019,115.98137975999998,54356.556350160005 2025-06-07,05:03:16.000,158,11076373,-795,0,1749272595,12676.03815280999,115.9954780199987,54356.507440320005 2025-06-07,05:03:17.000,158,11076403,-795,0,1749272596,12675.990998639994,115.98842888999934,54356.48647896 2025-06-07,05:03:18.000,158,11076371,-795,0,1749272597,12675.9640534,115.97433063000062,54356.3956464 2025-06-07,05:03:19.000,158,11076315,-795,0,1749272598,12675.990998639994,115.98137975999998,54356.31180096001 2025-06-07,05:03:20.000,158,11076341,-795,0,1749272599,12675.970789709994,116.00252714999806,54356.255904 2025-06-07,05:03:21.000,158,11076384,-795,0,1749272600,12675.9640534,116.00252714999806,54356.27686536 2025-06-07,05:03:22.000,158,11076367,-795,0,1749272601,12675.876481369989,116.00252714999806,54356.1510972 2025-06-07,05:03:23.000,158,11076366,-795,0,1749272602,12675.863008749999,116.03072367000277,54356.10917448 2025-06-07,05:03:24.000,158,11076324,-795,0,1749272603,12675.89669029999,115.98137975999998,54356.409620640006 2025-06-07,05:03:25.000,158,11076372,-795,0,1749272604,12675.93710815999,115.9954780199987,54356.59128576 2025-06-07,05:03:26.000,158,11076350,-795,0,1749272605,12676.00447126,116.01662541000405,54356.57032440001 2025-06-07,05:03:27.000,158,11076294,-795,0,1749272606,12675.930371849994,116.03072367000277,54356.5353888 2025-06-07,05:03:28.000,158,11076397,-795,0,1749272607,12675.876481369989,116.04482193000149,54356.13712296 2025-06-07,05:03:29.000,158,11076299,-795,0,1749272608,12675.876481369989,116.01662541000405,54356.102187360004 2025-06-07,05:03:30.000,158,11076340,-795,0,1749272609,12675.889953989994,116.07301844999893,54356.074238880006 2025-06-07,05:03:31.000,158,11076401,-795,0,1749272610,12675.93710815999,116.04482193000149,54356.220968400004 2025-06-07,05:03:32.000,158,11076374,-755,0,1749272611,12675.903426609999,116.03777280000213,54356.08821312 2025-06-07,05:03:33.000,158,11076372,-795,0,1749272612,12675.95731708999,116.0095762800047,54356.339749440005 2025-06-07,05:03:34.000,158,11076338,-795,0,1749272613,12676.031416499995,115.98137975999998,54356.388659280005 2025-06-07,05:03:35.000,158,11076314,-795,0,1749272614,12676.04488912,115.96728150000126,54356.38167216001 2025-06-07,05:03:36.000,158,11076379,-795,0,1749272615,12676.04488912,115.96728150000126,54356.33276232001 2025-06-07,05:03:37.000,158,11076390,-795,0,1749272616,12676.01794387999,116.03072367000277,54355.98340632 2025-06-07,05:03:38.000,158,11076363,-795,0,1749272617,12675.990998639994,116.05892019000021,54355.94847072001 2025-06-07,05:03:39.000,158,11076352,-795,0,1749272618,12676.03815280999,116.0095762800047,54356.11616160001 2025-06-07,05:03:40.000,158,11076342,-795,0,1749272619,12676.04488912,116.04482193000149,54355.96943208 2025-06-07,05:03:41.000,158,11076379,-795,0,1749272620,12676.09877959999,116.03072367000277,54356.04629040001 2025-06-07,05:03:42.000,158,11076383,-795,0,1749272621,12676.06509805,116.03777280000213,54356.15808432 2025-06-07,05:03:43.000,158,11076318,-795,0,1749272622,12676.11898852999,116.01662541000405,54356.220968400004 2025-06-07,05:03:44.000,158,11076318,-795,0,1749272623,12676.18635163,116.02367454000341,54356.23494264001 2025-06-07,05:03:45.000,158,11076371,-795,0,1749272624,12676.30760521,116.0095762800047,54356.241929760006 2025-06-07,05:03:46.000,158,11076374,-795,0,1749272625,12676.34128675999,116.0095762800047,54355.85065104 2025-06-07,05:03:47.000,158,11076372,-795,0,1749272626,12676.40864986,116.04482193000149,54355.92750936001 2025-06-07,05:03:48.000,158,11076389,-795,0,1749272627,12676.496221889996,116.1435097499998,54355.96244496 2025-06-07,05:03:49.000,158,11076376,-795,0,1749272628,12676.630948090002,116.19285366000258,54356.14411008001 2025-06-07,05:03:50.000,158,11076372,-795,0,1749272629,12676.489485580001,116.24924670000473,54356.04629040001 2025-06-07,05:03:51.000,158,11076338,-795,0,1749272630,12676.502958199992,116.28449235000153,54356.41660776 2025-06-07,05:03:52.000,158,11076344,-795,0,1749272631,12676.435595099996,116.31268886999896,54356.269878240004 2025-06-07,05:03:53.000,158,11076353,-795,0,1749272632,12676.449067720001,116.28449235000153,54356.40263352001 2025-06-07,05:03:54.000,158,11076390,-795,0,1749272633,12676.489485580001,116.3056397399996,54356.220968400004 2025-06-07,05:03:55.000,158,11076376,-795,0,1749272634,12676.536639749997,116.31268886999896,54356.31878808 2025-06-07,05:03:56.000,158,11076365,-795,0,1749272635,12676.583793919992,116.3056397399996,54356.38167216001 2025-06-07,05:03:57.000,158,11076391,-795,0,1749272636,12676.590530230002,116.33383626000432,54356.41660776 2025-06-07,05:03:58.000,158,11076403,-795,0,1749272637,12676.617475469997,116.31973799999832,54356.36769792 2025-06-07,05:03:59.000,158,11076380,-795,0,1749272638,12676.651157020002,116.31973799999832,54356.56333728 2025-06-07,05:04:00.000,158,11076366,-795,0,1749272639,12676.644420709992,116.36203278000175,54356.65416984 2025-06-07,05:04:01.000,158,11076407,-795,0,1749272640,12676.664629639992,116.32678712999768,54356.75198952 2025-06-07,05:04:02.000,158,11076368,-795,0,1749272641,12676.570321300002,116.36203278000175,54356.66814408001 2025-06-07,05:04:03.000,158,11076391,-795,0,1749272642,12676.543376059992,116.3549836500024,54356.4655176 2025-06-07,05:04:04.000,158,11076365,-795,0,1749272643,12676.543376059992,116.40432755999791,54356.44455624 2025-06-07,05:04:05.000,158,11076403,-795,0,1749272644,12676.651157020002,116.34793452000304,54356.64718272001 2025-06-07,05:04:06.000,158,11076385,-795,0,1749272645,12676.604002849992,116.38318016999983,54356.605260000004 2025-06-07,05:04:07.000,158,11076386,-795,0,1749272646,12676.617475469997,116.38318016999983,54356.59128576 2025-06-07,05:04:08.000,158,11076394,-795,0,1749272647,12676.476012959996,116.39727842999855,54356.41660776 2025-06-07,05:04:09.000,158,11076365,-795,0,1749272648,12676.482749269991,116.34088539000368,54356.61224712 2025-06-07,05:04:10.000,158,11076398,-795,0,1749272649,12676.523167129992,116.36908191000111,54356.675131200005 2025-06-07,05:04:11.000,158,11076377,-795,0,1749272650,12676.523167129992,116.34088539000368,54356.65416984 2025-06-07,05:04:12.000,158,11076369,-795,0,1749272651,12676.476012959996,116.41137669000454,54356.44455624 2025-06-07,05:04:13.000,158,11076363,-755,0,1749272652,12676.469276650001,116.39022929999919,54356.41660776 2025-06-07,05:04:14.000,158,11076356,-795,0,1749272653,12676.529903440001,116.41137669000454,54356.54237592 2025-06-07,05:04:15.000,158,11076327,-795,0,1749272654,12676.489485580001,116.37613104000047,54356.51442744 2025-06-07,05:04:16.000,158,11076357,-795,0,1749272655,12676.455804029996,116.41137669000454,54356.41660776 2025-06-07,05:04:17.000,158,11076371,-795,0,1749272656,12676.381704619991,116.36203278000175,54356.458530480006 2025-06-07,05:04:18.000,158,11076348,-795,0,1749272657,12676.334550449996,116.3549836500024,54356.61224712 2025-06-07,05:04:19.000,158,11076419,-795,0,1749272658,12676.334550449996,116.3549836500024,54356.772950880004 2025-06-07,05:04:20.000,158,11076373,-795,0,1749272659,12676.361495689991,116.33383626000432,54356.73801528001 2025-06-07,05:04:21.000,158,11076394,-795,0,1749272660,12676.30760521,116.2421975699981,54356.49346608 2025-06-07,05:04:22.000,158,11076349,-795,0,1749272661,12676.30760521,116.28449235000153,54356.37468504 2025-06-07,05:04:23.000,158,11076403,-795,0,1749272662,12676.354759379996,116.21400105000066,54356.47250472 2025-06-07,05:04:24.000,158,11076367,-795,0,1749272663,12676.32107782999,116.22809930999938,54356.47250472 2025-06-07,05:04:25.000,158,11076384,-795,0,1749272664,12676.40864986,116.18580453000322,54356.5353888 2025-06-07,05:04:26.000,158,11076297,-795,0,1749272665,12676.32107782999,116.15055887999915,54356.49346608 2025-06-07,05:04:27.000,158,11076341,-795,0,1749272666,12676.395177239996,116.10121497000364,54356.7100668 2025-06-07,05:04:28.000,158,11076339,-795,0,1749272667,12676.34128675999,116.12236236000172,54356.61224712 2025-06-07,05:04:29.000,158,11076377,-795,0,1749272668,12676.428858790001,116.07301844999893,54356.66115696 2025-06-07,05:04:30.000,158,11076387,-795,0,1749272669,12676.449067720001,116.108264100003,54356.49346608 2025-06-07,05:04:31.000,158,11076391,-795,0,1749272670,12676.496221889996,116.08711670999764,54356.48647896 2025-06-07,05:04:32.000,158,11076339,-795,0,1749272671,12676.381704619991,116.08006757999829,54356.20699416 2025-06-07,05:04:33.000,158,11076382,-795,0,1749272672,12676.435595099996,116.05187106000085,54356.29782672 2025-06-07,05:04:34.000,158,11076372,-795,0,1749272673,12676.449067720001,116.06596931999957,54356.290839600006 2025-06-07,05:04:35.000,158,11076363,-795,0,1749272674,12676.496221889996,116.03777280000213,54356.51442744 2025-06-07,05:04:36.000,158,11076374,-795,0,1749272675,12676.496221889996,116.05892019000021,54356.59827288001 2025-06-07,05:04:37.000,158,11076396,-795,0,1749272676,12676.543376059992,116.06596931999957,54356.61923424001 2025-06-07,05:04:38.000,158,11076376,-795,0,1749272677,12676.523167129992,116.08006757999829,54356.605260000004 2025-06-07,05:04:39.000,158,11076349,-795,0,1749272678,12676.604002849992,116.00252714999806,54356.5353888 2025-06-07,05:04:40.000,158,11076359,-795,0,1749272679,12676.570321300002,116.03072367000277,54356.45154336001 2025-06-07,05:04:41.000,158,11076377,-795,0,1749272680,12676.617475469997,116.02367454000341,54356.409620640006 2025-06-07,05:04:42.000,158,11076372,-795,0,1749272681,12676.529903440001,116.05187106000085,54356.27686536 2025-06-07,05:04:43.000,158,11076355,-795,0,1749272682,12676.570321300002,116.0095762800047,54356.27686536 2025-06-07,05:04:44.000,158,11076349,-795,0,1749272683,12676.597266539997,116.0095762800047,54356.49346608 2025-06-07,05:04:45.000,158,11076345,-795,0,1749272684,12676.597266539997,115.96728150000126,54356.577311520006 2025-06-07,05:04:46.000,158,11076345,-795,0,1749272685,12676.698311189997,115.98842888999934,54356.80788648 2025-06-07,05:04:47.000,158,11076387,-795,0,1749272686,12676.725256429992,115.93908498000383,54356.772950880004 2025-06-07,05:04:48.000,158,11076372,-795,0,1749272687,12676.705047499992,116.02367454000341,54356.47949184001 2025-06-07,05:04:49.000,158,11076356,-795,0,1749272688,12676.651157020002,116.05187106000085,54356.255904 2025-06-07,05:04:50.000,158,11076347,-795,0,1749272689,12676.624211779992,116.09416584000428,54356.21398128001 2025-06-07,05:04:51.000,158,11076353,-795,0,1749272690,12676.577057609997,116.06596931999957,54355.96244496 2025-06-07,05:04:52.000,158,11076359,-795,0,1749272691,12676.637684399997,116.09416584000428,54356.20000704 2025-06-07,05:04:53.000,158,11076320,-795,0,1749272692,12676.651157020002,116.03072367000277,54356.49346608 2025-06-07,05:04:54.000,158,11076387,-795,0,1749272693,12676.752201670002,116.04482193000149,54356.66814408001 2025-06-07,05:04:55.000,158,11076338,-795,0,1749272694,12676.785883219993,116.05892019000021,54356.70307968 2025-06-07,05:04:56.000,158,11076325,-795,0,1749272695,12676.758937979997,116.05892019000021,54356.626221360006 2025-06-07,05:04:57.000,158,11076370,-795,0,1749272696,12676.711783810002,116.05892019000021,54356.26289112001 2025-06-07,05:04:58.000,158,11076397,-795,0,1749272697,12676.745465359993,116.06596931999957,54356.255904 2025-06-07,05:04:59.000,158,11076352,-795,0,1749272698,12676.785883219993,116.08006757999829,54356.33276232001 2025-06-07,05:05:00.000,158,11076370,-795,0,1749272699,12676.853246320003,116.07301844999893,54356.45154336001 2025-06-07,05:05:01.000,158,11076355,-795,0,1749272700,12676.833037390003,116.09416584000428,54356.388659280005 2025-06-07,05:05:02.000,158,11076381,-795,0,1749272701,12676.772410600002,116.08006757999829,54356.458530480006 2025-06-07,05:05:03.000,158,11076335,-795,0,1749272702,12676.853246320003,116.09416584000428,54356.556350160005 2025-06-07,05:05:04.000,158,11076319,-795,0,1749272703,12676.839773699998,116.08006757999829,54356.556350160005 2025-06-07,05:05:05.000,158,11076363,-795,0,1749272704,12676.900400489998,116.11531323000236,54356.61923424001 2025-06-07,05:05:06.000,158,11076365,-795,0,1749272705,12676.927345729993,116.12941149000108,54356.36071080001 2025-06-07,05:05:07.000,158,11076359,-795,0,1749272706,12676.886927869993,116.12941149000108,54356.255904 2025-06-07,05:05:08.000,158,11076384,-795,0,1749272707,12676.907136799993,116.15055887999915,54356.388659280005 2025-06-07,05:05:09.000,158,11076381,-795,0,1749272708,12676.981236209998,116.13646062000043,54356.59827288001 2025-06-07,05:05:10.000,158,11076360,-795,0,1749272709,12676.987972519993,116.16465713999787,54356.59827288001 2025-06-07,05:05:11.000,158,11076348,-795,0,1749272710,12677.001445139998,116.15760800999851,54356.80788648 2025-06-07,05:05:12.000,158,11076402,-795,0,1749272711,12676.900400489998,116.21400105000066,54356.64718272001 2025-06-07,05:05:13.000,158,11076355,-795,0,1749272712,12676.927345729993,116.22809930999938,54356.68211832 2025-06-07,05:05:14.000,158,11076357,-795,0,1749272713,12676.927345729993,116.22105018000002,54356.73102816 2025-06-07,05:05:15.000,158,11076380,-795,0,1749272714,12677.001445139998,116.23514843999874,54356.61923424001 2025-06-07,05:05:16.000,158,11076366,-795,0,1749272715,12676.994708829989,116.29154148000089,54356.65416984 2025-06-07,05:05:17.000,158,11076352,-795,0,1749272716,12676.974499899989,116.31973799999832,54356.65416984 2025-06-07,05:05:18.000,158,11076333,-795,0,1749272717,12676.940818349998,116.32678712999768,54356.54237592 2025-06-07,05:05:19.000,158,11076374,-795,0,1749272718,12676.880191559998,116.34088539000368,54356.43058200001 2025-06-07,05:05:20.000,158,11076366,-795,0,1749272719,12676.819564769998,116.31268886999896,54356.76596376001 2025-06-07,05:05:21.000,158,11076366,-795,0,1749272720,12676.806092149993,116.1717062700045,54356.68910544 2025-06-07,05:05:22.000,158,11076327,-795,0,1749272721,12676.873455249988,116.00252714999806,54356.57032440001 2025-06-07,05:05:23.000,158,11076368,-795,0,1749272722,12677.089017169994,115.87564281000232,54356.4655176 2025-06-07,05:05:24.000,158,11076360,-795,0,1749272723,12677.351733259995,115.9954780199987,54356.45154336001 2025-06-07,05:05:25.000,158,11076397,-795,0,1749272724,12677.48645946,116.09416584000428,54356.66115696 2025-06-07,05:05:26.000,158,11076360,-795,0,1749272725,12677.45951421999,116.27039409000281,54356.66115696 2025-06-07,05:05:27.000,158,11076352,-795,0,1749272726,12677.41909635999,116.36908191000111,54356.65416984 2025-06-07,05:05:28.000,158,11076367,-795,0,1749272727,12677.31805170999,116.43252408000262,54356.66115696 2025-06-07,05:05:29.000,158,11076314,-795,0,1749272728,12677.311315399995,116.44662234000134,54356.85679632 2025-06-07,05:05:30.000,158,11076340,-795,0,1749272729,12677.36520588,116.48186798999814,54356.87077056 2025-06-07,05:05:31.000,158,11076351,-795,0,1749272730,12677.35846956999,116.48891712000477,54356.82884784 2025-06-07,05:05:32.000,158,11076387,-795,0,1749272731,12677.36520588,116.552359289999,54356.577311520006 2025-06-07,05:05:33.000,158,11076333,-795,0,1749272732,12677.4460416,116.58055581000372,54356.64718272001 2025-06-07,05:05:34.000,158,11076359,-755,0,1749272733,12677.513404699996,116.65104711000458,54356.779938 2025-06-07,05:05:35.000,158,11076360,-795,0,1749272734,12677.54708625,116.67924363000202,54356.81487360001 2025-06-07,05:05:36.000,158,11076343,-795,0,1749272735,12677.574031489996,116.73563667000417,54356.73801528001 2025-06-07,05:05:37.000,158,11076344,-795,0,1749272736,12677.553822559996,116.72858754000481,54356.98256448001 2025-06-07,05:05:38.000,158,11076356,-795,0,1749272737,12677.58750411,116.78498057999968,54356.9196804 2025-06-07,05:05:39.000,158,11076412,-795,0,1749272738,12677.668339830001,116.80612796999776,54357.10134552001 2025-06-07,05:05:40.000,158,11076384,-795,0,1749272739,12677.715493999996,116.86957013999927,54357.18519096 2025-06-07,05:05:41.000,158,11076347,-795,0,1749272740,12677.782857099992,116.89071753000462,54356.9895516 2025-06-07,05:05:42.000,158,11076350,-795,0,1749272741,12677.769384480001,116.98235622000357,54356.82186072 2025-06-07,05:05:43.000,158,11076349,-795,0,1749272742,12677.843483889992,116.98235622000357,54356.90570616001 2025-06-07,05:05:44.000,158,11076337,-795,0,1749272743,12677.904110679992,117.03170012999908,54357.0244872 2025-06-07,05:05:45.000,158,11076344,-795,0,1749272744,12677.958001159997,117.010552740001,54357.00352584001 2025-06-07,05:05:46.000,158,11076361,-795,0,1749272745,12678.011891640002,117.08809317000123,54357.345894720005 2025-06-07,05:05:47.000,158,11076380,-715,0,1749272746,12678.099463669998,117.12333881999803,54357.345894720005 2025-06-07,05:05:48.000,158,11076381,-795,0,1749272747,12678.059045809998,117.19383011999889,54357.26903640001 2025-06-07,05:05:49.000,158,11076348,-795,0,1749272748,12678.254398799989,117.18678098999953,54357.42275304 2025-06-07,05:05:50.000,158,11076394,-795,0,1749272749,12678.362179759999,117.25022316000104,54357.28301064 2025-06-07,05:05:51.000,158,11076337,-795,0,1749272750,12678.39586130999,117.2572722900004,54357.345894720005 2025-06-07,05:05:52.000,158,11076392,-795,0,1749272751,12678.254398799989,117.34891097999935,54357.07339704001 2025-06-07,05:05:53.000,158,11076378,-795,0,1749272752,12678.389124999994,117.29251794000447,54357.19916520001 2025-06-07,05:05:54.000,158,11076387,-795,0,1749272753,12678.382388689999,117.33481272000063,54357.26204928 2025-06-07,05:05:55.000,158,11076367,-795,0,1749272754,12678.48343334,117.34891097999935,54357.59743104 2025-06-07,05:05:56.000,158,11076350,-795,0,1749272755,12678.50364227,117.37710750000406,54357.57646968001 2025-06-07,05:05:57.000,158,11076358,-795,0,1749272756,12678.56426906,117.39120576000278,54357.63935376 2025-06-07,05:05:58.000,158,11076375,-795,0,1749272757,12678.550796439995,117.41940228000021,54357.57646968001 2025-06-07,05:05:59.000,158,11076310,-795,0,1749272758,12678.64510478,117.44054966999829,54357.49262424 2025-06-07,05:06:00.000,158,11076352,-795,0,1749272759,12678.63836846999,117.5039918399998,54357.562495440005 2025-06-07,05:06:01.000,158,11076348,-795,0,1749272760,12678.65857739999,117.48284445000172,54357.54153408 2025-06-07,05:06:02.000,158,11076400,-795,0,1749272761,12678.64510478,117.52513922999788,54357.56948256 2025-06-07,05:06:03.000,158,11076338,-795,0,1749272762,12678.611423229995,117.53923749000387,54357.49961136 2025-06-07,05:06:04.000,158,11076392,-795,0,1749272763,12678.75962204999,117.57448314000067,54357.88390296 2025-06-07,05:06:05.000,158,11076390,-795,0,1749272764,12678.73941311999,117.58858139999938,54357.84198024001 2025-06-07,05:06:06.000,158,11076367,-795,0,1749272765,12678.853930389996,117.58858139999938,54358.0725552 2025-06-07,05:06:07.000,158,11076367,-795,0,1749272766,12678.874139319996,117.62382705000346,54357.84198024001 2025-06-07,05:06:08.000,158,11076373,-795,0,1749272767,12678.867403010001,117.65907270000025,54357.81403176 2025-06-07,05:06:09.000,158,11076370,-795,0,1749272768,12678.833721459996,117.65907270000025,54357.69525072 2025-06-07,05:06:10.000,158,11076384,-795,0,1749272769,12678.860666699991,117.68022008999833,54357.71621208 2025-06-07,05:06:11.000,158,11076346,-795,0,1749272770,12678.928029800001,117.65907270000025,54357.828006 2025-06-07,05:06:12.000,158,11076355,-795,0,1749272771,12678.860666699991,117.62382705000346,54357.89089008001 2025-06-07,05:06:13.000,158,11076355,-795,0,1749272772,12678.921293489992,117.63087618000282,54357.97473552 2025-06-07,05:06:14.000,158,11076408,-795,0,1749272773,12678.968447660001,117.65202357000089,54358.10050368 2025-06-07,05:06:15.000,158,11076380,-795,0,1749272774,12679.042547069992,117.6026796599981,54358.05159384 2025-06-07,05:06:16.000,158,11076365,-795,0,1749272775,12679.015601829997,117.63792531000217,54357.78608328 2025-06-07,05:06:17.000,158,11076369,-795,0,1749272776,12678.988656590001,117.55333575000259,54357.60441816001 2025-06-07,05:06:18.000,158,11076385,-795,0,1749272777,12678.975183969997,117.6026796599981,54357.69525072 2025-06-07,05:06:19.000,158,11076393,-795,0,1749272778,12679.042547069992,117.59563052999874,54357.80704464 2025-06-07,05:06:20.000,158,11076380,-795,0,1749272779,12679.042547069992,117.6026796599981,54357.85595448 2025-06-07,05:06:21.000,158,11076419,-795,0,1749272780,12679.082964929992,117.55333575000259,54358.03063248 2025-06-07,05:06:22.000,158,11076436,-795,0,1749272781,12679.049283380002,117.54628662000323,54357.95377416 2025-06-07,05:06:23.000,158,11076366,-795,0,1749272782,12679.157064339997,117.55333575000259,54358.03063248 2025-06-07,05:06:24.000,158,11076368,-795,0,1749272783,12679.170536960002,117.55333575000259,54357.93979992001 2025-06-07,05:06:25.000,158,11076371,-795,0,1749272784,12679.237900059998,117.51809009999852,54357.779096160004 2025-06-07,05:06:26.000,158,11076408,-795,0,1749272785,12679.244636369993,117.53923749000387,54357.92582568 2025-06-07,05:06:27.000,158,11076398,-795,0,1749272786,12679.345681019993,117.5039918399998,54357.91883856001 2025-06-07,05:06:28.000,158,11076343,-795,0,1749272787,12679.318735779998,117.49694271000044,54357.848967360005 2025-06-07,05:06:29.000,158,11076398,-795,0,1749272788,12679.399571499998,117.44759879999765,54358.09351656 2025-06-07,05:06:30.000,158,11076356,-795,0,1749272789,12679.413044119989,117.4053040200015,54358.24024608 2025-06-07,05:06:31.000,158,11076344,-795,0,1749272790,12679.500616149999,117.39120576000278,54358.44287256001 2025-06-07,05:06:32.000,158,11076371,-795,0,1749272791,12679.419780429998,117.4053040200015,54358.17736200001 2025-06-07,05:06:33.000,158,11076350,-795,0,1749272792,12679.527561389994,117.39825489000214,54358.00967112001 2025-06-07,05:06:34.000,158,11076396,-795,0,1749272793,12679.507352459994,117.41235315000085,54358.04460672 2025-06-07,05:06:35.000,158,11076406,-795,0,1749272794,12679.561242939999,117.37710750000406,54358.12845216001 2025-06-07,05:06:36.000,158,11076365,-795,0,1749272795,12679.588188179994,117.3559601099987,54358.184349120005 2025-06-07,05:06:37.000,158,11076382,-795,0,1749272796,12679.57471555999,117.34891097999935,54358.002684 2025-06-07,05:06:38.000,158,11076402,-795,0,1749272797,12679.65555127999,117.29251794000447,54358.33806576 2025-06-07,05:06:39.000,158,11076332,-795,0,1749272798,12679.689232829995,117.29251794000447,54358.36601424 2025-06-07,05:06:40.000,158,11076393,-795,0,1749272799,12679.669023899994,117.26432141999976,54358.33806576 2025-06-07,05:06:41.000,158,11076326,-795,0,1749272800,12679.67576020999,117.2572722900004,54358.21928472 2025-06-07,05:06:42.000,158,11076371,-795,0,1749272801,12679.669023899994,117.26432141999976,54358.016658240005 2025-06-07,05:06:43.000,158,11076353,-795,0,1749272802,12679.64207866,117.30661620000319,54357.897877200005 2025-06-07,05:06:44.000,158,11076389,-795,0,1749272803,12679.689232829995,117.32776359000127,54357.9328128 2025-06-07,05:06:45.000,158,11076389,-795,0,1749272804,12679.770068549995,117.3700583700047,54358.03761960001 2025-06-07,05:06:46.000,158,11076366,-795,0,1749272805,12679.871113199995,117.32776359000127,54358.20531048001 2025-06-07,05:06:47.000,158,11076386,-795,0,1749272806,12679.91826736999,117.29251794000447,54358.33806576 2025-06-07,05:06:48.000,158,11076390,-795,0,1749272807,12679.93847629999,117.20087924999825,54358.28915592 2025-06-07,05:06:49.000,158,11076390,-795,0,1749272808,12679.95868522999,117.19383011999889,54358.21928472 2025-06-07,05:06:50.000,158,11076361,-795,0,1749272809,12679.999103089991,117.18678098999953,54357.946787040004 2025-06-07,05:06:51.000,158,11076384,-795,0,1749272810,12680.059729879991,117.15153534000274,54358.12845216001 2025-06-07,05:06:52.000,158,11076378,-795,0,1749272811,12680.066466190001,117.15153534000274,54358.03063248 2025-06-07,05:06:53.000,158,11076398,-795,0,1749272812,12679.98563047,117.13743708000402,54357.95377416 2025-06-07,05:06:54.000,158,11076352,-795,0,1749272813,12680.086675120001,117.14448621000338,54358.05858096001 2025-06-07,05:06:55.000,158,11076411,-795,0,1749272814,12680.160774529992,117.1585844700021,54358.41492408001 2025-06-07,05:06:56.000,158,11076338,-795,0,1749272815,12680.234873939997,117.1585844700021,54358.37300136001 2025-06-07,05:06:57.000,158,11076363,-795,0,1749272816,12680.295500729997,117.16563360000146,54358.36601424 2025-06-07,05:06:58.000,158,11076362,-795,0,1749272817,12680.268555490002,117.20087924999825,54358.34505288001 2025-06-07,05:06:59.000,158,11076366,-795,0,1749272818,12680.302237039992,117.20792838000489,54358.03063248 2025-06-07,05:07:00.000,158,11076347,-795,0,1749272819,12680.376336449997,117.2220266400036,54358.114477920004 2025-06-07,05:07:01.000,158,11076378,-795,0,1749272820,12680.511062649988,117.26432141999976,54358.33806576 2025-06-07,05:07:02.000,158,11076384,-795,0,1749272821,12680.551480509988,117.25022316000104,54358.27518168001 2025-06-07,05:07:03.000,158,11076383,-795,0,1749272822,12680.632316229989,117.27137054999912,54358.28915592 2025-06-07,05:07:04.000,158,11076362,-795,0,1749272823,12680.665997779994,117.27137054999912,54358.638511920006 2025-06-07,05:07:05.000,158,11076330,-795,0,1749272824,12680.733360879989,117.32071446000191,54358.68043464001 2025-06-07,05:07:06.000,158,11076400,-795,0,1749272825,12680.780515049999,117.32071446000191,54358.71537024 2025-06-07,05:07:07.000,158,11076384,-795,0,1749272826,12680.746833499994,117.29956707000383,54358.56165360001 2025-06-07,05:07:08.000,158,11076362,-795,0,1749272827,12680.760306119999,117.34186184999999,54358.42889832 2025-06-07,05:07:09.000,158,11076356,-795,0,1749272828,12680.89503231999,117.42645140999957,54358.62453768 2025-06-07,05:07:10.000,158,11076402,-795,0,1749272829,12680.91524124999,117.44054966999829,54358.617550560004 2025-06-07,05:07:11.000,158,11076323,-795,0,1749272830,12680.97586803999,117.468746190003,54358.638511920006 2025-06-07,05:07:12.000,158,11076337,-795,0,1749272831,12680.90176863,117.48284445000172,54358.63152480001 2025-06-07,05:07:13.000,158,11076370,-795,0,1749272832,12680.98260435,117.51809009999852,54358.87607400001 2025-06-07,05:07:14.000,158,11076370,-795,0,1749272833,12681.00281328,117.49694271000044,54358.92498384001 2025-06-07,05:07:15.000,158,11076357,-795,0,1749272834,12681.02302221,117.48989358000108,54359.071713360005 2025-06-07,05:07:16.000,158,11076388,-795,0,1749272835,12681.10385793,117.49694271000044,54359.022803520005 2025-06-07,05:07:17.000,158,11076374,-795,0,1749272836,12681.070176379995,117.468746190003,54358.855112640005 2025-06-07,05:07:18.000,158,11076402,-795,0,1749272837,12681.11733054999,117.47579532000236,54358.82716416001 2025-06-07,05:07:19.000,158,11076326,-795,0,1749272838,12681.171221029996,117.5039918399998,54359.022803520005 2025-06-07,05:07:20.000,158,11076386,-795,0,1749272839,12681.18469365,117.48989358000108,54359.050752 2025-06-07,05:07:21.000,158,11076409,-795,0,1749272840,12681.14427579,117.47579532000236,54359.14857168 2025-06-07,05:07:22.000,158,11076392,-795,0,1749272841,12681.11733054999,117.48284445000172,54359.16254592001 2025-06-07,05:07:23.000,158,11076375,-795,0,1749272842,12681.11733054999,117.468746190003,54359.10664896 2025-06-07,05:07:24.000,158,11076395,-795,0,1749272843,12681.17795733999,117.468746190003,54359.16953304 2025-06-07,05:07:25.000,158,11076402,-795,0,1749272844,12681.319419849991,117.468746190003,54359.11363608001 2025-06-07,05:07:26.000,158,11076402,-795,0,1749272845,12681.339628779991,117.48284445000172,54359.12761032 2025-06-07,05:07:27.000,158,11076343,-795,0,1749272846,12681.279001989991,117.468746190003,54359.10664896 2025-06-07,05:07:28.000,158,11076291,-795,0,1749272847,12681.22511151,117.5039918399998,54358.79222856 2025-06-07,05:07:29.000,158,11076335,-795,0,1749272848,12681.22511151,117.51809009999852,54359.02979064 2025-06-07,05:07:30.000,158,11076361,-795,0,1749272849,12681.285738300001,117.51104096999916,54359.32324968 2025-06-07,05:07:31.000,158,11076364,-795,0,1749272850,12681.20490258,117.48989358000108,54359.31626256 2025-06-07,05:07:32.000,158,11076368,-795,0,1749272851,12681.191429959996,117.47579532000236,54359.26735272 2025-06-07,05:07:33.000,158,11076371,-795,0,1749272852,12681.252056749996,117.468746190003,54359.38613376 2025-06-07,05:07:34.000,158,11076375,-795,0,1749272853,12681.319419849991,117.468746190003,54359.08568760001 2025-06-07,05:07:35.000,158,11076325,-795,0,1749272854,12681.279001989991,117.45464793000428,54359.239404240005 2025-06-07,05:07:36.000,158,11076383,-795,0,1749272855,12681.299210919991,117.39120576000278,54359.190494400005 2025-06-07,05:07:37.000,158,11076375,-795,0,1749272856,12681.20490258,117.44054966999829,54359.18350728001 2025-06-07,05:07:38.000,158,11076323,-795,0,1749272857,12681.151012099996,117.41940228000021,54359.00882928 2025-06-07,05:07:39.000,158,11076401,-795,0,1749272858,12681.07691268999,117.33481272000063,54359.26036560001 2025-06-07,05:07:40.000,158,11076360,-795,0,1749272859,12681.110594239995,117.36300923999806,54359.46997920001 2025-06-07,05:07:41.000,158,11076378,-795,0,1749272860,12681.04323114,117.32071446000191,54359.51888904001 2025-06-07,05:07:42.000,158,11076380,-795,0,1749272861,12680.827669219994,117.29251794000447,54359.06472624001 2025-06-07,05:07:43.000,158,11076360,-795,0,1749272862,12680.92197756,117.28546880999784,54359.30228832001 2025-06-07,05:07:44.000,158,11076318,-795,0,1749272863,12680.91524124999,117.25022316000104,54359.26036560001 2025-06-07,05:07:45.000,158,11076407,-795,0,1749272864,12680.847878149994,117.20792838000489,54359.28132696001 2025-06-07,05:07:46.000,158,11076405,-795,0,1749272865,12680.87482338999,117.20087924999825,54359.288314080004 2025-06-07,05:07:47.000,158,11076390,-795,0,1749272866,12680.75356980999,117.17268273000082,54359.1555588 2025-06-07,05:07:48.000,158,11076369,-795,0,1749272867,12680.800723979999,117.09514230000059,54359.38613376 2025-06-07,05:07:49.000,158,11076348,-795,0,1749272868,12680.85461445999,117.06694578000315,54359.59574736001 2025-06-07,05:07:50.000,158,11076379,-795,0,1749272869,12680.84114184,117.02465099999972,54359.54683752001 2025-06-07,05:07:51.000,158,11076408,-795,0,1749272870,12680.82093291,116.96120882999821,54359.574786000005 2025-06-07,05:07:52.000,158,11076376,-795,0,1749272871,12680.807460289994,116.96825796000485,54359.04376488001 2025-06-07,05:07:53.000,158,11076368,-795,0,1749272872,12680.83440552999,116.91891405000206,54359.23241712001 2025-06-07,05:07:54.000,158,11076395,-795,0,1749272873,12680.706415639994,116.86252100999991,54358.99485504001 2025-06-07,05:07:55.000,158,11076401,-795,0,1749272874,12680.780515049999,116.89776666000398,54359.20446864 2025-06-07,05:07:56.000,158,11076383,-795,0,1749272875,12680.87482338999,116.85547188000055,54359.21844288 2025-06-07,05:07:57.000,158,11076409,-795,0,1749272876,12680.89503231999,116.84137362000183,54359.5398504 2025-06-07,05:07:58.000,158,11076392,-795,0,1749272877,12680.888296009995,116.8131771000044,54359.48395344 2025-06-07,05:07:59.000,158,11076289,-795,0,1749272878,12680.8815597,116.82022623000375,54359.51888904001 2025-06-07,05:08:00.000,158,11076364,-795,0,1749272879,12680.92197756,116.77088232000096,54359.44901784001 2025-06-07,05:08:01.000,158,11076352,-795,0,1749272880,12680.92197756,116.82727536000311,54359.26036560001 2025-06-07,05:08:02.000,158,11076383,-795,0,1749272881,12680.868087079994,116.78498057999968,54359.13459744001 2025-06-07,05:08:03.000,158,11076344,-795,0,1749272882,12680.84114184,116.78498057999968,54359.190494400005 2025-06-07,05:08:04.000,158,11076360,-795,0,1749272883,12680.89503231999,116.80612796999776,54359.19748152 2025-06-07,05:08:05.000,158,11076350,-795,0,1749272884,12680.908504939995,116.8131771000044,54359.44203072 2025-06-07,05:08:06.000,158,11076365,-795,0,1749272885,12680.90176863,116.77793145000032,54359.644657200006 2025-06-07,05:08:07.000,158,11076312,-795,0,1749272886,12680.92197756,116.77793145000032,54359.61670872001 2025-06-07,05:08:08.000,158,11076400,-795,0,1749272887,12680.868087079994,116.77793145000032,54359.3651724 2025-06-07,05:08:09.000,158,11076345,-795,0,1749272888,12680.94218649,116.77088232000096,54359.456004960004 2025-06-07,05:08:10.000,158,11076391,-795,0,1749272889,12681.009549589995,116.7990788399984,54359.35119816001 2025-06-07,05:08:11.000,158,11076382,-795,0,1749272890,12681.009549589995,116.77793145000032,54359.38613376 2025-06-07,05:08:12.000,158,11076370,-795,0,1749272891,12681.049967449995,116.79202970999904,54359.23241712001 2025-06-07,05:08:13.000,158,11076374,-795,0,1749272892,12681.070176379995,116.7990788399984,54359.31626256 2025-06-07,05:08:14.000,158,11076396,-795,0,1749272893,12681.18469365,116.82022623000375,54359.37914664001 2025-06-07,05:08:15.000,158,11076333,-795,0,1749272894,12681.15774840999,116.84137362000183,54359.53286328 2025-06-07,05:08:16.000,158,11076385,-795,0,1749272895,12681.231847819996,116.80612796999776,54359.49094056 2025-06-07,05:08:17.000,158,11076349,-795,0,1749272896,12681.218375199991,116.84137362000183,54359.3651724 2025-06-07,05:08:18.000,158,11076329,-795,0,1749272897,12681.285738300001,116.84137362000183,54359.22543 2025-06-07,05:08:19.000,158,11076363,-795,0,1749272898,12681.332892469996,116.83432449000247,54359.20446864 2025-06-07,05:08:20.000,158,11076358,-795,0,1749272899,12681.373310329996,116.7990788399984,54359.2953012 2025-06-07,05:08:21.000,158,11076366,-795,0,1749272900,12681.460882359992,116.82022623000375,54359.33722392 2025-06-07,05:08:22.000,158,11076335,-795,0,1749272901,12681.474354979997,116.84137362000183,54359.27433984 2025-06-07,05:08:23.000,158,11076314,-795,0,1749272902,12681.467618670002,116.80612796999776,54359.54683752001 2025-06-07,05:08:24.000,158,11076362,-795,0,1749272903,12681.555190699997,116.80612796999776,54359.60273448 2025-06-07,05:08:25.000,158,11076318,-795,0,1749272904,12681.521509149992,116.86252100999991,54359.59574736001 2025-06-07,05:08:26.000,158,11076345,-795,0,1749272905,12681.602344869993,116.84842275000119,54359.70055416 2025-06-07,05:08:27.000,158,11076296,-795,0,1749272906,12681.595608559997,116.83432449000247,54359.58177312 2025-06-07,05:08:28.000,158,11076377,-715,0,1749272907,12681.636026419998,116.80612796999776,54359.5049148 2025-06-07,05:08:29.000,158,11076370,-795,0,1749272908,12681.656235349998,116.80612796999776,54359.644657200006 2025-06-07,05:08:30.000,158,11076367,-795,0,1749272909,12681.737071069998,116.79202970999904,54359.693567040005 2025-06-07,05:08:31.000,158,11076348,-795,0,1749272910,12681.703389519993,116.78498057999968,54359.742476880005 2025-06-07,05:08:32.000,158,11076395,-795,0,1749272911,12681.649499040002,116.7638331900016,54359.75645112001 2025-06-07,05:08:33.000,158,11076368,-795,0,1749272912,12681.662971659993,116.71448927999882,54359.910167760005 2025-06-07,05:08:34.000,158,11076414,-795,0,1749272913,12681.730334759988,116.68629276000138,54359.86824504 2025-06-07,05:08:35.000,158,11076399,-795,0,1749272914,12681.757279999998,116.63694884999859,54359.85427080001 2025-06-07,05:08:36.000,158,11076370,-795,0,1749272915,12681.804434169993,116.63694884999859,54359.8193352 2025-06-07,05:08:37.000,158,11076392,-795,0,1749272916,12681.770752619988,116.58760494000308,54359.85427080001 2025-06-07,05:08:38.000,158,11076374,-795,0,1749272917,12681.683180589993,116.58760494000308,54359.791386720004 2025-06-07,05:08:39.000,158,11076335,-795,0,1749272918,12681.629290110002,116.57350668000436,54359.749464 2025-06-07,05:08:40.000,158,11076327,-795,0,1749272919,12681.656235349998,116.58760494000308,54359.93811624 2025-06-07,05:08:41.000,158,11076370,-795,0,1749272920,12681.615817489997,116.552359289999,54360.00798744 2025-06-07,05:08:42.000,158,11076365,-795,0,1749272921,12681.413728189997,116.48891712000477,54359.60273448 2025-06-07,05:08:43.000,158,11076394,-795,0,1749272922,12681.528245460002,116.4184258200039,54359.92414200001 2025-06-07,05:08:44.000,158,11076356,-795,0,1749272923,12681.555190699997,116.4184258200039,54359.812348080006 2025-06-07,05:08:45.000,158,11076417,-795,0,1749272924,12681.575399629997,116.37613104000047,54359.86824504 2025-06-07,05:08:46.000,158,11076376,-795,0,1749272925,12681.582135939992,116.31973799999832,54359.791386720004 2025-06-07,05:08:47.000,158,11076326,-795,0,1749272926,12681.528245460002,116.31973799999832,54359.68657992001 2025-06-07,05:08:48.000,158,11076310,-795,0,1749272927,12681.561927009992,116.27039409000281,54359.72850264 2025-06-07,05:08:49.000,158,11076373,-795,0,1749272928,12681.582135939992,116.2069519200013,54359.980038960006 2025-06-07,05:08:50.000,158,11076375,-795,0,1749272929,12681.656235349998,116.2069519200013,54359.95209048001 2025-06-07,05:08:51.000,158,11076383,-795,0,1749272930,12681.568663320002,116.18580453000322,54359.79837384 2025-06-07,05:08:52.000,158,11076327,-795,0,1749272931,12681.649499040002,116.19285366000258,54359.76343824001 2025-06-07,05:08:53.000,158,11076381,-795,0,1749272932,12681.743807379993,116.13646062000043,54359.77042536 2025-06-07,05:08:54.000,158,11076378,-795,0,1749272933,12681.797697859998,116.13646062000043,54359.84728368 2025-06-07,05:08:55.000,158,11076315,-795,0,1749272934,12681.723598449993,116.12941149000108,54359.55382464 2025-06-07,05:08:56.000,158,11076334,-795,0,1749272935,12681.743807379993,116.19285366000258,54359.456004960004 2025-06-07,05:08:57.000,158,11076355,-795,0,1749272936,12681.777488929998,116.15055887999915,54359.749464 2025-06-07,05:08:58.000,158,11076358,-795,0,1749272937,12681.797697859998,116.12941149000108,54359.75645112001 2025-06-07,05:08:59.000,158,11076372,-795,0,1749272938,12681.838115719998,116.12236236000172,54359.749464 2025-06-07,05:09:00.000,158,11076396,-795,0,1749272939,12681.912215129989,116.108264100003,54359.812348080006 2025-06-07,05:09:01.000,158,11076397,-795,0,1749272940,12681.966105609994,116.10121497000364,54359.574786000005 2025-06-07,05:09:02.000,158,11076387,-795,0,1749272941,12681.932424059989,116.11531323000236,54359.49792768001 2025-06-07,05:09:03.000,158,11076358,-795,0,1749272942,12682.019996089999,116.108264100003,54359.51190192 2025-06-07,05:09:04.000,158,11076366,-795,0,1749272943,12682.019996089999,116.11531323000236,54359.56081176 2025-06-07,05:09:05.000,158,11076380,-795,0,1749272944,12682.13451335999,116.12236236000172,54359.56081176 2025-06-07,05:09:06.000,158,11076362,-795,0,1749272945,12682.08062288,116.15760800999851,54359.75645112001 2025-06-07,05:09:07.000,158,11076377,-795,0,1749272946,12682.019996089999,116.1717062700045,54359.63068296 2025-06-07,05:09:08.000,158,11076394,-795,0,1749272947,12682.04020502,116.22105018000002,54359.644657200006 2025-06-07,05:09:09.000,158,11076344,-795,0,1749272948,12682.15472228999,116.22809930999938,54359.78439960001 2025-06-07,05:09:10.000,158,11076421,-795,0,1749272949,12682.17493121999,116.25629583000409,54359.6097216 2025-06-07,05:09:11.000,158,11076383,-795,0,1749272950,12682.228821699995,116.22809930999938,54359.644657200006 2025-06-07,05:09:12.000,158,11076402,-795,0,1749272951,12682.087359189994,116.26334496000345,54359.42805648001 2025-06-07,05:09:13.000,158,11076386,-795,0,1749272952,12682.147985979995,116.22809930999938,54359.46997920001 2025-06-07,05:09:14.000,158,11076386,-795,0,1749272953,12682.19514014999,116.27039409000281,54359.72850264 2025-06-07,05:09:15.000,158,11076384,-795,0,1749272954,12682.249030629995,116.23514843999874,54359.94510336 2025-06-07,05:09:16.000,158,11076395,-795,0,1749272955,12682.27597586999,116.22105018000002,54359.98702608 2025-06-07,05:09:17.000,158,11076398,-795,0,1749272956,12682.23555800999,116.18580453000322,54359.91715488 2025-06-07,05:09:18.000,158,11076373,-795,0,1749272957,12682.269239559995,116.19990279000194,54359.72151552 2025-06-07,05:09:19.000,158,11076314,-795,0,1749272958,12682.31639372999,116.17875540000387,54359.812348080006 2025-06-07,05:09:20.000,158,11076370,-795,0,1749272959,12682.29618479999,116.17875540000387,54359.791386720004 2025-06-07,05:09:21.000,158,11076369,-795,0,1749272960,12682.309657419995,116.1717062700045,54359.78439960001 2025-06-07,05:09:22.000,158,11076358,-795,0,1749272961,12682.25576693999,116.13646062000043,54359.61670872001 2025-06-07,05:09:23.000,158,11076362,-795,0,1749272962,12682.269239559995,116.10121497000364,54359.85427080001 2025-06-07,05:09:24.000,158,11076368,-795,0,1749272963,12682.32313004,116.10121497000364,54359.98702608 2025-06-07,05:09:25.000,158,11076374,-795,0,1749272964,12682.38375683,116.03777280000213,54360.07087152001 2025-06-07,05:09:26.000,158,11076376,-795,0,1749272965,12682.370284209996,116.08006757999829,54360.077858640005 2025-06-07,05:09:27.000,158,11076323,-795,0,1749272966,12682.39722944999,116.04482193000149,54359.8193352 2025-06-07,05:09:28.000,158,11076390,-795,0,1749272967,12682.28271218,116.04482193000149,54359.67260568 2025-06-07,05:09:29.000,158,11076361,-795,0,1749272968,12682.329866349995,116.02367454000341,54359.70055416 2025-06-07,05:09:30.000,158,11076323,-795,0,1749272969,12682.28271218,116.06596931999957,54359.70055416 2025-06-07,05:09:31.000,158,11076398,-795,0,1749272970,12682.32313004,116.03072367000277,54359.812348080006 2025-06-07,05:09:32.000,158,11076379,-795,0,1749272971,12682.21534907999,116.03777280000213,54359.91715488 2025-06-07,05:09:33.000,158,11076385,-795,0,1749272972,12682.18166753,115.98842888999934,54359.96606472 2025-06-07,05:09:34.000,158,11076381,-795,0,1749272973,12682.25576693999,115.9602323700019,54360.05689728 2025-06-07,05:09:35.000,158,11076406,-795,0,1749272974,12682.20187646,115.93203585000447,54359.98702608 2025-06-07,05:09:36.000,158,11076380,-795,0,1749272975,12682.1614586,115.93908498000383,54359.6795928 2025-06-07,05:09:37.000,158,11076408,-795,0,1749272976,12682.046941329994,115.91793758999847,54359.53286328 2025-06-07,05:09:38.000,158,11076330,-795,0,1749272977,12682.04020502,115.91088845999911,54359.5049148 2025-06-07,05:09:39.000,158,11076370,-795,0,1749272978,12682.087359189994,115.84039715999825,54359.63767008001 2025-06-07,05:09:40.000,158,11076338,-795,0,1749272979,12682.03346870999,115.84039715999825,54359.77741248 2025-06-07,05:09:41.000,158,11076344,-795,0,1749272980,12681.952632989989,115.80515151000145,54359.78439960001 2025-06-07,05:09:42.000,158,11076341,-755,0,1749272981,12681.918951439999,115.82629889999953,54359.63767008001 2025-06-07,05:09:43.000,158,11076303,-795,0,1749272982,12681.912215129989,115.81220064000081,54359.73548976001 2025-06-07,05:09:44.000,158,11076312,-795,0,1749272983,12681.918951439999,115.79105325000273,54359.476966320006 2025-06-07,05:09:45.000,158,11076348,-715,0,1749272984,12681.905478819994,115.81924977000017,54359.5398504 2025-06-07,05:09:46.000,158,11076416,-795,0,1749272985,12681.892006199989,115.84039715999825,54359.44203072 2025-06-07,05:09:47.000,158,11076356,-795,0,1749272986,12681.811170479989,115.81924977000017,54359.3651724 2025-06-07,05:09:48.000,158,11076366,-795,0,1749272987,12681.777488929998,115.82629889999953,54359.30228832001 2025-06-07,05:09:49.000,158,11076381,-795,0,1749272988,12681.790961549988,115.7487584699993,54359.63068296 2025-06-07,05:09:50.000,158,11076396,-795,0,1749272989,12681.804434169993,115.76285672999802,54359.65164432 2025-06-07,05:09:51.000,158,11076305,-795,0,1749272990,12681.811170479989,115.76285672999802,54359.60273448 2025-06-07,05:09:52.000,158,11076356,-795,0,1749272991,12681.669707970002,115.76990586000466,54359.35119816001 2025-06-07,05:09:53.000,158,11076337,-795,0,1749272992,12681.716862139998,115.72761108000122,54359.24639136 2025-06-07,05:09:54.000,158,11076374,-795,0,1749272993,12681.696653209998,115.7487584699993,54359.20446864 2025-06-07,05:09:55.000,158,11076389,-795,0,1749272994,12681.797697859998,115.72761108000122,54359.40010800001 2025-06-07,05:09:56.000,158,11076328,-795,0,1749272995,12681.743807379993,115.7487584699993,54359.28132696001 2025-06-07,05:09:57.000,158,11076345,-795,0,1749272996,12681.649499040002,115.74170933999994,54359.239404240005 2025-06-07,05:09:58.000,158,11076369,-795,0,1749272997,12681.737071069998,115.69941456000379,54359.456004960004 2025-06-07,05:09:59.000,158,11076351,-795,0,1749272998,12681.669707970002,115.6853162999978,54359.44203072 2025-06-07,05:10:00.000,158,11076346,-795,0,1749272999,12681.696653209998,115.67121803999908,54359.456004960004 2025-06-07,05:10:01.000,158,11076402,-795,0,1749273000,12681.730334759988,115.67826716999843,54359.38613376 2025-06-07,05:10:02.000,158,11076377,-795,0,1749273001,12681.642762729993,115.66416890999972,54359.1555588 2025-06-07,05:10:03.000,158,11076403,-795,0,1749273002,12681.636026419998,115.63597239000228,54359.120623200004 2025-06-07,05:10:04.000,158,11076406,-795,0,1749273003,12681.629290110002,115.62892326000292,54359.09966184 2025-06-07,05:10:05.000,158,11076402,-795,0,1749273004,12681.723598449993,115.5513828300027,54359.190494400005 2025-06-07,05:10:06.000,158,11076403,-795,0,1749273005,12681.642762729993,115.53023544000462,54359.16254592001 2025-06-07,05:10:07.000,158,11076384,-795,0,1749273006,12681.656235349998,115.49498979000055,54359.31626256 2025-06-07,05:10:08.000,158,11076401,-795,0,1749273007,12681.555190699997,115.49498979000055,54359.09966184 2025-06-07,05:10:09.000,158,11076361,-795,0,1749273008,12681.568663320002,115.48794066000119,54359.16254592001 2025-06-07,05:10:10.000,158,11076414,-795,0,1749273009,12681.595608559997,115.5020389199999,54359.09966184 2025-06-07,05:10:11.000,158,11076361,-795,0,1749273010,12681.615817489997,115.48794066000119,54358.95991944 2025-06-07,05:10:12.000,158,11076367,-795,0,1749273011,12681.568663320002,115.54433370000334,54358.92498384001 2025-06-07,05:10:13.000,158,11076408,-795,0,1749273012,12681.609081180002,115.5513828300027,54358.96690656001 2025-06-07,05:10:14.000,158,11076378,-795,0,1749273013,12681.683180589993,115.58662847999949,54359.050752 2025-06-07,05:10:15.000,158,11076381,-795,0,1749273014,12681.669707970002,115.55843196000205,54359.16953304 2025-06-07,05:10:16.000,158,11076382,-795,0,1749273015,12681.669707970002,115.56548109000141,54359.13459744001 2025-06-07,05:10:17.000,158,11076336,-795,0,1749273016,12681.649499040002,115.54433370000334,54358.973893680006 2025-06-07,05:10:18.000,158,11076349,-795,0,1749273017,12681.629290110002,115.62892326000292,54358.91799672001 2025-06-07,05:10:19.000,158,11076375,-795,0,1749273018,12681.703389519993,115.62892326000292,54358.806202800006 2025-06-07,05:10:20.000,158,11076346,-795,0,1749273019,12681.743807379993,115.650070650001,54358.86209976 2025-06-07,05:10:21.000,158,11076396,-795,0,1749273020,12681.797697859998,115.67826716999843,54358.855112640005 2025-06-07,05:10:22.000,158,11076351,-795,0,1749273021,12681.764016309993,115.72761108000122,54358.79921568001 2025-06-07,05:10:23.000,158,11076350,-795,0,1749273022,12681.817906789998,115.7135128200025,54358.75030584001 2025-06-07,05:10:24.000,158,11076397,-795,0,1749273023,12681.871797269989,115.73466021000058,54359.09267472001 2025-06-07,05:10:25.000,158,11076375,-795,0,1749273024,12681.939160369999,115.73466021000058,54359.12761032 2025-06-07,05:10:26.000,158,11076400,-795,0,1749273025,12682.019996089999,115.84039715999825,54359.09966184 2025-06-07,05:10:27.000,158,11076406,-795,0,1749273026,12682.10083181,115.81220064000081,54359.13459744001 2025-06-07,05:10:28.000,158,11076400,-795,0,1749273027,12682.13451335999,115.88974107000104,54358.88306112 2025-06-07,05:10:29.000,158,11076380,-795,0,1749273028,12682.17493121999,115.92498671999783,54358.87607400001 2025-06-07,05:10:30.000,158,11076345,-795,0,1749273029,12682.19514014999,116.0095762800047,54358.8411384 2025-06-07,05:10:31.000,158,11076408,-795,0,1749273030,12682.34333897,116.01662541000405,54359.04376488001 2025-06-07,05:10:32.000,158,11076355,-795,0,1749273031,12682.309657419995,116.08006757999829,54359.06472624001 2025-06-07,05:10:33.000,158,11076367,-795,0,1749273032,12682.37702051999,116.11531323000236,54359.22543 2025-06-07,05:10:34.000,158,11076365,-795,0,1749273033,12682.39722944999,116.15055887999915,54359.22543 2025-06-07,05:10:35.000,158,11076380,-795,0,1749273034,12682.437647309991,116.15760800999851,54359.239404240005 2025-06-07,05:10:36.000,158,11076416,-795,0,1749273035,12682.511746719996,116.21400105000066,54359.25337848001 2025-06-07,05:10:37.000,158,11076386,-795,0,1749273036,12682.585846130001,116.18580453000322,54359.33023680001 2025-06-07,05:10:38.000,158,11076442,-795,0,1749273037,12682.727308640002,116.13646062000043,54359.42106936001 2025-06-07,05:10:39.000,158,11076340,-795,0,1749273038,12682.747517570002,116.13646062000043,54359.358185280005 2025-06-07,05:10:40.000,158,11076404,-795,0,1749273039,12682.787935430002,116.18580453000322,54359.46299208 2025-06-07,05:10:41.000,158,11076397,-795,0,1749273040,12682.855298529998,116.24924670000473,54359.77042536 2025-06-07,05:10:42.000,158,11076414,-795,0,1749273041,12682.801408049992,116.27039409000281,54359.73548976001 2025-06-07,05:10:43.000,158,11076393,-795,0,1749273042,12682.814880669997,116.32678712999768,54359.72151552 2025-06-07,05:10:44.000,158,11076413,-795,0,1749273043,12682.781199119992,116.36908191000111,54359.70754128 2025-06-07,05:10:45.000,158,11076357,-795,0,1749273044,12682.828353290002,116.39727842999855,54359.644657200006 2025-06-07,05:10:46.000,158,11076370,-795,0,1749273045,12682.942870559993,116.41137669000454,54359.84728368 2025-06-07,05:10:47.000,158,11076387,-795,0,1749273046,12682.895716389998,116.38318016999983,54359.87523216 2025-06-07,05:10:48.000,158,11076355,-795,0,1749273047,12682.848562220002,116.42547495000326,54359.861257920005 2025-06-07,05:10:49.000,158,11076339,-795,0,1749273048,12682.841825909993,116.40432755999791,54359.8193352 2025-06-07,05:10:50.000,158,11076359,-795,0,1749273049,12682.720572329992,116.41137669000454,54359.83330944001 2025-06-07,05:10:51.000,158,11076387,-795,0,1749273050,12682.760990189992,116.39727842999855,54360.04292304 2025-06-07,05:11:02.000,158,11076365,-795,0,1749273061,12682.565637200001,116.2421975699981,54360.028948800005 2025-06-07,05:11:03.000,158,11076394,-795,0,1749273062,12682.599318749992,116.17875540000387,54359.93811624 2025-06-07,05:11:04.000,158,11076352,-795,0,1749273063,12682.558900889991,116.16465713999787,54359.95209048001 2025-06-07,05:11:05.000,158,11076378,-795,0,1749273064,12682.552164579996,116.11531323000236,54359.959077600004 2025-06-07,05:11:06.000,158,11076370,-795,0,1749273065,12682.545428270001,116.10121497000364,54359.97305184001 2025-06-07,05:11:07.000,158,11076397,-795,0,1749273066,12682.430910999996,116.03777280000213,54360.07087152001 2025-06-07,05:11:08.000,158,11076352,-795,0,1749273067,12682.48480148,115.96728150000126,54360.126768480004 2025-06-07,05:11:09.000,158,11076362,-795,0,1749273068,12682.579109819992,115.93908498000383,54360.28747224001 2025-06-07,05:11:10.000,158,11076381,-795,0,1749273069,12682.545428270001,115.93203585000447,54360.25253664 2025-06-07,05:11:11.000,158,11076375,-795,0,1749273070,12682.545428270001,115.90383932999976,54360.03593592 2025-06-07,05:11:12.000,158,11076378,-795,0,1749273071,12682.457856239991,115.82629889999953,54359.88221928001 2025-06-07,05:11:13.000,158,11076403,-795,0,1749273072,12682.558900889991,115.81220064000081,54359.91715488 2025-06-07,05:11:14.000,158,11076364,-795,0,1749273073,12682.505010410001,115.77695499000401,54359.910167760005 2025-06-07,05:11:15.000,158,11076378,-795,0,1749273074,12682.579109819992,115.73466021000058,54360.1337556 2025-06-07,05:11:16.000,158,11076392,-795,0,1749273075,12682.531955649996,115.70646369000315,54360.22458816 2025-06-07,05:11:17.000,158,11076416,-795,0,1749273076,12682.538691959991,115.74170933999994,54360.16869120001 2025-06-07,05:11:18.000,158,11076371,-795,0,1749273077,12682.565637200001,115.6853162999978,54360.315420720006 2025-06-07,05:11:19.000,158,11076366,-795,0,1749273078,12682.491537789996,115.70646369000315,54359.87523216 2025-06-07,05:11:20.000,158,11076370,-795,0,1749273079,12682.531955649996,115.650070650001,54359.96606472 2025-06-07,05:11:21.000,158,11076357,-795,0,1749273080,12682.538691959991,115.62187413000356,54359.9940132 2025-06-07,05:11:22.000,158,11076391,-795,0,1749273081,12682.370284209996,115.63597239000228,54359.51190192 2025-06-07,05:11:23.000,158,11076390,-795,0,1749273082,12682.525219340001,115.62187413000356,54359.79837384 2025-06-07,05:11:24.000,158,11076422,-795,0,1749273083,12682.545428270001,115.5513828300027,54360.18965256001 2025-06-07,05:11:25.000,158,11076364,-795,0,1749273084,12682.592582439996,115.57253022000077,54360.273498 2025-06-07,05:11:26.000,158,11076347,-795,0,1749273085,12682.626263990001,115.55843196000205,54360.16170408 2025-06-07,05:11:27.000,158,11076334,-795,0,1749273086,12682.579109819992,115.53728457000398,54360.077858640005 2025-06-07,05:11:28.000,158,11076367,-795,0,1749273087,12682.612791369997,115.57253022000077,54359.87523216 2025-06-07,05:11:29.000,158,11076378,-795,0,1749273088,12682.585846130001,115.58662847999949,54359.910167760005 2025-06-07,05:11:30.000,158,11076417,-795,0,1749273089,12682.653209229997,115.57253022000077,54359.910167760005 2025-06-07,05:11:31.000,158,11076383,-715,0,1749273090,12682.558900889991,115.53728457000398,54359.72850264 2025-06-07,05:11:32.000,158,11076431,-795,0,1749273091,12682.592582439996,115.56548109000141,54359.79837384 2025-06-07,05:11:33.000,158,11076334,-795,0,1749273092,12682.639736609992,115.57957935000013,54360.07087152001 2025-06-07,05:11:34.000,158,11076369,-795,0,1749273093,12682.720572329992,115.59367760999885,54360.10580712 2025-06-07,05:11:35.000,158,11076331,-795,0,1749273094,12682.760990189992,115.62187413000356,54360.00100032001 2025-06-07,05:11:36.000,158,11076398,-795,0,1749273095,12682.848562220002,115.62892326000292,54359.89619352 2025-06-07,05:11:37.000,158,11076361,-795,0,1749273096,12682.888980080003,115.52318630999798,54359.58876024001 2025-06-07,05:11:38.000,158,11076426,-795,0,1749273097,12683.003497349993,115.41744936000032,54359.55382464 2025-06-07,05:11:39.000,158,11076377,-795,0,1749273098,12682.922661629993,115.33285980000073,54359.63068296 2025-06-07,05:11:40.000,158,11076350,-795,0,1749273099,12682.882243769993,115.33990893000009,54359.623695840004 2025-06-07,05:11:41.000,158,11076370,-795,0,1749273100,12682.734044949997,115.34695805999945,54359.61670872001 2025-06-07,05:11:42.000,158,11076381,-795,0,1749273101,12682.646472920002,115.36105631999817,54359.8193352 2025-06-07,05:11:43.000,158,11076354,-795,0,1749273102,12682.646472920002,115.39630197000224,54359.910167760005 2025-06-07,05:11:44.000,158,11076369,-795,0,1749273103,12682.606055060001,115.3681054500048,54359.791386720004 2025-06-07,05:11:45.000,158,11076385,-795,0,1749273104,12682.619527679992,115.36105631999817,54359.791386720004 2025-06-07,05:11:46.000,158,11076439,-795,0,1749273105,12682.700363399992,115.43154761999904,54359.6795928 2025-06-07,05:11:47.000,158,11076403,-795,0,1749273106,12682.673418159997,115.4385967499984,54359.77741248 2025-06-07,05:11:48.000,158,11076358,-795,0,1749273107,12682.686890780002,115.4385967499984,54359.68657992001 2025-06-07,05:11:49.000,158,11076387,-795,0,1749273108,12682.693627089997,115.42449848999968,54359.72151552 2025-06-07,05:11:50.000,158,11076372,-795,0,1749273109,12682.754253879997,115.47384240000247,54359.94510336 2025-06-07,05:11:51.000,158,11076409,-795,0,1749273110,12682.754253879997,115.47384240000247,54360.03593592 2025-06-07,05:11:52.000,158,11076395,-795,0,1749273111,12682.626263990001,115.54433370000334,54359.791386720004 2025-06-07,05:11:53.000,158,11076445,-795,0,1749273112,12682.680154469992,115.44564587999776,54359.8892064 2025-06-07,05:11:54.000,158,11076338,-795,0,1749273113,12682.673418159997,115.46679327000311,54359.66561856001 2025-06-07,05:11:55.000,158,11076377,-795,0,1749273114,12682.673418159997,115.48794066000119,54359.77042536 2025-06-07,05:11:56.000,158,11076401,-795,0,1749273115,12682.707099710002,115.50908804999926,54359.73548976001 2025-06-07,05:11:57.000,158,11076386,-795,0,1749273116,12682.639736609992,115.5513828300027,54359.70754128 2025-06-07,05:11:58.000,158,11076414,-795,0,1749273117,12682.599318749992,115.5020389199999,54359.80536096001 2025-06-07,05:11:59.000,158,11076312,-795,0,1749273118,12682.558900889991,115.45269501000439,54359.70055416 2025-06-07,05:12:00.000,158,11076397,-795,0,1749273119,12682.619527679992,115.43154761999904,54360.028948800005 2025-06-07,05:12:01.000,158,11076396,-795,0,1749273120,12682.552164579996,115.41744936000032,54360.04991016001 2025-06-07,05:12:02.000,158,11076378,-795,0,1749273121,12682.511746719996,115.47384240000247,54359.959077600004 2025-06-07,05:12:03.000,158,11076369,-795,0,1749273122,12682.505010410001,115.45974414000375,54359.791386720004 2025-06-07,05:12:04.000,158,11076403,-795,0,1749273123,12682.505010410001,115.48794066000119,54359.749464 2025-06-07,05:12:05.000,158,11076379,-795,0,1749273124,12682.599318749992,115.43154761999904,54359.93811624 2025-06-07,05:12:06.000,158,11076396,-795,0,1749273125,12682.565637200001,115.4385967499984,54359.91715488 2025-06-07,05:12:07.000,158,11076344,-795,0,1749273126,12682.558900889991,115.4033511000016,54359.92414200001 2025-06-07,05:12:08.000,158,11076407,-795,0,1749273127,12682.471328859996,115.41040023000096,54359.85427080001 2025-06-07,05:12:09.000,158,11076332,-795,0,1749273128,12682.505010410001,115.38925284000288,54360.01497456 2025-06-07,05:12:10.000,158,11076363,-795,0,1749273129,12682.538691959991,115.41744936000032,54360.0638844 2025-06-07,05:12:11.000,158,11076393,-795,0,1749273130,12682.565637200001,115.35400718999881,54360.03593592 2025-06-07,05:12:12.000,158,11076370,-795,0,1749273131,12682.498274099991,115.38220371000352,54359.75645112001 2025-06-07,05:12:13.000,158,11076419,-795,0,1749273132,12682.558900889991,115.36105631999817,54359.77042536 2025-06-07,05:12:14.000,158,11076367,-795,0,1749273133,12682.558900889991,115.39630197000224,54359.84029656 2025-06-07,05:12:15.000,158,11076332,-795,0,1749273134,12682.511746719996,115.41744936000032,54359.8193352 2025-06-07,05:12:16.000,158,11076438,-795,0,1749273135,12682.471328859996,115.45269501000439,54359.77741248 2025-06-07,05:12:17.000,158,11076399,-795,0,1749273136,12682.370284209996,115.46679327000311,54359.89619352 2025-06-07,05:12:18.000,158,11076363,-795,0,1749273137,12682.329866349995,115.5020389199999,54359.94510336 2025-06-07,05:12:19.000,158,11076360,-795,0,1749273138,12682.35681158999,115.52318630999798,54360.09882000001 2025-06-07,05:12:20.000,158,11076400,-795,0,1749273139,12682.27597586999,115.59367760999885,54360.11978136001 2025-06-07,05:12:21.000,158,11076404,-795,0,1749273140,12682.19514014999,115.62187413000356,54359.76343824001 2025-06-07,05:12:22.000,158,11076392,-795,0,1749273141,12682.1614586,115.69941456000379,54359.693567040005 2025-06-07,05:12:23.000,158,11076339,-795,0,1749273142,12682.10083181,115.67826716999843,54359.56779888001 2025-06-07,05:12:24.000,158,11076344,-795,0,1749273143,12682.03346870999,115.69941456000379,54359.65863144 2025-06-07,05:12:25.000,158,11076359,-795,0,1749273144,12682.026732399994,115.60072673999821,54359.63767008001 2025-06-07,05:12:26.000,158,11076391,-795,0,1749273145,12682.006523469994,115.6148250000042,54359.84728368 2025-06-07,05:12:27.000,158,11076395,-795,0,1749273146,12682.04020502,115.55843196000205,54359.86824504 2025-06-07,05:12:28.000,158,11076364,-795,0,1749273147,12682.06041395,115.64302152000164,54359.8892064 2025-06-07,05:12:29.000,158,11076339,-795,0,1749273148,12682.147985979995,115.67826716999843,54360.14074272001 2025-06-07,05:12:30.000,158,11076385,-795,0,1749273149,12682.15472228999,115.80515151000145,54359.90318064001 2025-06-07,05:12:31.000,158,11076312,-795,0,1749273150,12682.147985979995,115.80515151000145,54359.90318064001 2025-06-07,05:12:32.000,158,11076391,-795,0,1749273151,12681.986314539994,115.91088845999911,54359.72850264 2025-06-07,05:12:33.000,158,11076370,-795,0,1749273152,12682.05367763999,115.88974107000104,54359.791386720004 2025-06-07,05:12:34.000,158,11076369,-795,0,1749273153,12682.067150259994,115.92498671999783,54359.85427080001 2025-06-07,05:12:35.000,158,11076381,-795,0,1749273154,12682.127777049995,115.88974107000104,54360.23856240001 2025-06-07,05:12:36.000,158,11076338,-795,0,1749273155,12682.13451335999,115.96728150000126,54360.273498 2025-06-07,05:12:37.000,158,11076382,-795,0,1749273156,12682.168194909995,115.97433063000062,54360.22458816 2025-06-07,05:12:38.000,158,11076367,-755,0,1749273157,12682.14124967,116.0095762800047,54360.21061392 2025-06-07,05:12:39.000,158,11076359,-795,0,1749273158,12682.26250325,116.00252714999806,54360.21760104001 2025-06-07,05:12:40.000,158,11076364,-795,0,1749273159,12682.22208539,116.07301844999893,54360.25253664 2025-06-07,05:12:41.000,158,11076339,-795,0,1749273160,12682.22208539,116.06596931999957,54360.315420720006 2025-06-07,05:12:42.000,158,11076375,-795,0,1749273161,12682.208612769995,116.12236236000172,54360.273498 2025-06-07,05:12:43.000,158,11076380,-795,0,1749273162,12682.269239559995,116.11531323000236,54360.30843360001 2025-06-07,05:12:44.000,158,11076360,-795,0,1749273163,12682.29618479999,116.16465713999787,54360.532021440005 2025-06-07,05:12:45.000,158,11076369,-795,0,1749273164,12682.39722944999,116.15055887999915,54360.59490552001 2025-06-07,05:12:46.000,158,11076390,-795,0,1749273165,12682.518483029991,116.24924670000473,54360.77657064 2025-06-07,05:12:47.000,158,11076378,-795,0,1749273166,12682.592582439996,116.27039409000281,54360.7276608 2025-06-07,05:12:48.000,158,11076382,-795,0,1749273167,12682.639736609992,116.37613104000047,54360.55996992 2025-06-07,05:12:49.000,158,11076377,-795,0,1749273168,12682.700363399992,116.43252408000262,54360.46913736 2025-06-07,05:12:50.000,158,11076421,-795,0,1749273169,12682.693627089997,116.47481885999878,54360.42022752 2025-06-07,05:12:51.000,158,11076375,-795,0,1749273170,12682.808144360002,116.55940841999836,54360.49708584 2025-06-07,05:12:52.000,158,11076411,-795,0,1749273171,12682.841825909993,116.65809624000394,54360.61586688 2025-06-07,05:12:53.000,158,11076394,-795,0,1749273172,12682.929397939988,116.63694884999859,54360.916313040005 2025-06-07,05:12:54.000,158,11076404,-795,0,1749273173,12682.929397939988,116.72153840999817,54360.80451912 2025-06-07,05:12:55.000,158,11076367,-795,0,1749273174,12683.064124139994,116.74973493000289,54360.965222880004 2025-06-07,05:12:56.000,158,11076381,-795,0,1749273175,12683.016969969998,116.86252100999991,54360.76259640001 2025-06-07,05:12:57.000,158,11076394,-795,0,1749273176,12683.124750929994,116.86252100999991,54360.80451912 2025-06-07,05:12:58.000,158,11076381,-795,0,1749273177,12683.057387829998,116.89071753000462,54360.74163504001 2025-06-07,05:12:59.000,158,11076401,-795,0,1749273178,12683.030442589989,116.84842275000119,54360.71368656 2025-06-07,05:13:00.000,158,11076377,-795,0,1749273179,12682.969815799988,116.90481579000334,54360.70669944 2025-06-07,05:13:01.000,158,11076398,-795,0,1749273180,12683.023706279993,116.98235622000357,54360.89535168 2025-06-07,05:13:02.000,158,11076438,-795,0,1749273181,12682.862034839993,117.10924055999931,54360.89535168 2025-06-07,05:13:03.000,158,11076377,-795,0,1749273182,12682.929397939988,117.1585844700021,54360.97919712001 2025-06-07,05:13:04.000,158,11076405,-795,0,1749273183,12682.902452699993,117.18678098999953,54361.097978159996 2025-06-07,05:13:05.000,158,11076391,-795,0,1749273184,12682.949606869988,117.15153534000274,54361.00714560001 2025-06-07,05:13:06.000,158,11076373,-795,0,1749273185,12682.963079489993,117.18678098999953,54361.02111984 2025-06-07,05:13:07.000,158,11076376,-795,0,1749273186,12682.956343179998,117.17268273000082,54361.02810696001 2025-06-07,05:13:08.000,158,11076381,-795,0,1749273187,12682.882243769993,117.17268273000082,54360.99317136 2025-06-07,05:13:09.000,158,11076398,-795,0,1749273188,12682.814880669997,117.10924055999931,54360.88836456001 2025-06-07,05:13:10.000,158,11076375,-795,0,1749273189,12682.868771150002,117.07399491000251,54361.07002968 2025-06-07,05:13:11.000,158,11076391,-795,0,1749273190,12682.909189010003,117.03170012999908,54361.33554024 2025-06-07,05:13:12.000,158,11076392,-795,0,1749273191,12682.787935430002,117.010552740001,54361.16086224 2025-06-07,05:13:13.000,158,11076386,-795,0,1749273192,12682.787935430002,116.94006144000014,54361.202784960005 2025-06-07,05:13:14.000,158,11076428,-795,0,1749273193,12682.740781259992,116.91891405000206,54361.0420812 2025-06-07,05:13:15.000,158,11076417,-795,0,1749273194,12682.747517570002,116.85547188000055,54361.00714560001 2025-06-07,05:13:16.000,158,11076396,-795,0,1749273195,12682.720572329992,116.84137362000183,54361.07002968 2025-06-07,05:13:17.000,158,11076375,-795,0,1749273196,12682.646472920002,116.80612796999776,54360.99317136 2025-06-07,05:13:18.000,158,11076396,-795,0,1749273197,12682.592582439996,116.74973493000289,54361.00015848 2025-06-07,05:13:19.000,158,11076313,-795,0,1749273198,12682.646472920002,116.73563667000417,54361.11893952 2025-06-07,05:13:20.000,158,11076360,-795,0,1749273199,12682.585846130001,116.67219450000266,54361.30759176 2025-06-07,05:13:21.000,158,11076346,-795,0,1749273200,12682.545428270001,116.59465407000243,54361.251694800005 2025-06-07,05:13:22.000,158,11076378,-795,0,1749273201,12682.48480148,116.53826103000029,54361.16086224 2025-06-07,05:13:23.000,158,11076360,-795,0,1749273202,12682.451119929996,116.52416277000157,54360.82548048 2025-06-07,05:13:24.000,158,11076414,-795,0,1749273203,12682.46459255,116.50301538000349,54360.93727440001 2025-06-07,05:13:25.000,158,11076400,-795,0,1749273204,12682.579109819992,116.44662234000134,54360.986184240006 2025-06-07,05:13:26.000,158,11076409,-795,0,1749273205,12682.531955649996,116.43252408000262,54360.95124864 2025-06-07,05:13:27.000,158,11076436,-515,0,1749273206,12682.525219340001,116.38318016999983,54360.92330016 2025-06-07,05:13:28.000,158,11076400,-795,0,1749273207,12682.457856239991,116.3549836500024,54360.930287279996 2025-06-07,05:13:29.000,158,11076403,-795,0,1749273208,12682.511746719996,116.27744322000217,54360.92330016 2025-06-07,05:13:30.000,158,11076410,-795,0,1749273209,12682.579109819992,116.29859061000025,54360.94426152 2025-06-07,05:13:31.000,158,11076385,-795,0,1749273210,12682.585846130001,116.29154148000089,54360.95823576001 2025-06-07,05:13:32.000,158,11076371,-795,0,1749273211,12682.491537789996,116.27744322000217,54360.650802480006 2025-06-07,05:13:33.000,158,11076367,-795,0,1749273212,12682.525219340001,116.28449235000153,54360.629841120004 2025-06-07,05:13:34.000,158,11076396,-795,0,1749273213,12682.619527679992,116.22809930999938,54360.76958352001 2025-06-07,05:13:35.000,158,11076384,-795,0,1749273214,12682.659945539992,116.21400105000066,54360.76259640001 2025-06-07,05:13:36.000,158,11076356,-795,0,1749273215,12682.626263990001,116.27039409000281,54360.63682824 2025-06-07,05:13:37.000,158,11076389,-795,0,1749273216,12682.606055060001,116.21400105000066,54360.748622160005 2025-06-07,05:13:38.000,158,11076392,-795,0,1749273217,12682.606055060001,116.24924670000473,54360.8324676 2025-06-07,05:13:39.000,158,11076377,-795,0,1749273218,12682.680154469992,116.25629583000409,54360.86041608001 2025-06-07,05:13:40.000,158,11076398,-795,0,1749273219,12682.734044949997,116.21400105000066,54360.95823576001 2025-06-07,05:13:41.000,158,11076384,-795,0,1749273220,12682.787935430002,116.25629583000409,54360.61586688 2025-06-07,05:13:42.000,158,11076387,-795,0,1749273221,12682.774462809997,116.27744322000217,54360.5180472 2025-06-07,05:13:43.000,158,11076380,-795,0,1749273222,12682.882243769993,116.27039409000281,54360.50407296001 2025-06-07,05:13:44.000,158,11076408,-795,0,1749273223,12682.942870559993,116.29154148000089,54360.55996992 2025-06-07,05:13:45.000,158,11076359,-795,0,1749273224,12683.037178899998,116.31973799999832,54360.57394416001 2025-06-07,05:13:46.000,158,11076343,-795,0,1749273225,12683.064124139994,116.31973799999832,54360.79054488001 2025-06-07,05:13:47.000,158,11076397,-795,0,1749273226,12683.016969969998,116.33383626000432,54360.64381536001 2025-06-07,05:13:48.000,158,11076335,-795,0,1749273227,12683.057387829998,116.31973799999832,54360.71368656 2025-06-07,05:13:49.000,158,11076373,-795,0,1749273228,12683.246004509994,116.36203278000175,54360.93727440001 2025-06-07,05:13:50.000,158,11076353,-795,0,1749273229,12683.32010392,116.39022929999919,54360.67176384001 2025-06-07,05:13:51.000,158,11076364,-795,0,1749273230,12683.347049159995,116.39727842999855,54360.7276608 2025-06-07,05:13:52.000,158,11076397,-795,0,1749273231,12683.27968606,116.44662234000134,54360.43420176001 2025-06-07,05:13:53.000,158,11076391,-795,0,1749273232,12683.42114857,116.46072060000006,54360.66477672 2025-06-07,05:13:54.000,158,11076356,-795,0,1749273233,12683.50198429,116.53826103000029,54360.75560928 2025-06-07,05:13:55.000,158,11076412,-795,0,1749273234,12683.50198429,116.53826103000029,54360.97919712001 2025-06-07,05:13:56.000,158,11076407,-795,0,1749273235,12683.59629262999,116.59465407000243,54361.19579784001 2025-06-07,05:13:57.000,158,11076375,-795,0,1749273236,12683.62323787,116.68629276000138,54361.22374632001 2025-06-07,05:13:58.000,158,11076404,-795,0,1749273237,12683.670392039996,116.72153840999817,54361.23073344 2025-06-07,05:13:59.000,158,11076407,-795,0,1749273238,12683.771436689996,116.70744014999946,54361.07701680001 2025-06-07,05:14:00.000,158,11076378,-795,0,1749273239,12683.791645619996,116.7990788399984,54361.16784936 2025-06-07,05:14:01.000,158,11076376,-795,0,1749273240,12683.744491450001,116.82022623000375,54361.202784960005 2025-06-07,05:14:02.000,158,11076387,-795,0,1749273241,12683.832063479997,116.91891405000206,54361.16784936 2025-06-07,05:14:03.000,158,11076376,-795,0,1749273242,12683.838799789992,116.89071753000462,54361.097978159996 2025-06-07,05:14:04.000,158,11076395,-795,0,1749273243,12683.960053369992,116.91891405000206,54361.61502504 2025-06-07,05:14:05.000,158,11076365,-795,0,1749273244,12684.020680159992,116.91891405000206,54361.84560000001 2025-06-07,05:14:06.000,158,11076358,-795,0,1749273245,12684.027416470002,116.94006144000014,54361.68489624 2025-06-07,05:14:07.000,158,11076365,-795,0,1749273246,12684.067834330002,116.95415969999885,54361.83861288 2025-06-07,05:14:08.000,158,11076382,-795,0,1749273247,12684.040889089993,117.03170012999908,54361.62201216 2025-06-07,05:14:09.000,158,11076402,-795,0,1749273248,12684.067834330002,117.01760187000036,54361.51720536 2025-06-07,05:14:10.000,158,11076372,-795,0,1749273249,12684.128461120003,117.03170012999908,54361.61502504 2025-06-07,05:14:11.000,158,11076383,-795,0,1749273250,12684.148670049988,117.03170012999908,54361.74778032001 2025-06-07,05:14:12.000,158,11076364,-795,0,1749273251,12684.121724809993,117.0598966500038,54361.83162576 2025-06-07,05:14:13.000,158,11076349,-795,0,1749273252,12684.195824219998,117.06694578000315,54362.09713632 2025-06-07,05:14:14.000,158,11076373,-795,0,1749273253,12684.182351599993,117.09514230000059,54362.21591736 2025-06-07,05:14:15.000,158,11076344,-795,0,1749273254,12684.168878979988,117.07399491000251,54362.09713632 2025-06-07,05:14:16.000,158,11076397,-795,0,1749273255,12684.189087909988,117.15153534000274,54362.03425224001 2025-06-07,05:14:17.000,158,11076361,-795,0,1749273256,12684.236242079998,117.13038795000466,54362.04822648 2025-06-07,05:14:18.000,158,11076377,-795,0,1749273257,12684.195824219998,117.17973186000017,54361.97835528 2025-06-07,05:14:19.000,158,11076329,-795,0,1749273258,12684.175615289998,117.18678098999953,54362.00630376 2025-06-07,05:14:20.000,158,11076390,-795,0,1749273259,12684.249714699989,117.20087924999825,54362.22989160001 2025-06-07,05:14:21.000,158,11076385,-795,0,1749273260,12684.303605179994,117.13743708000402,54362.474440800004 2025-06-07,05:14:22.000,158,11076402,-795,0,1749273261,12684.249714699989,117.18678098999953,54362.4045696 2025-06-07,05:14:23.000,158,11076338,-795,0,1749273262,12684.242978389993,117.14448621000338,54362.28578856 2025-06-07,05:14:24.000,158,11076381,-795,0,1749273263,12684.256451009998,117.17973186000017,54362.425530960005 2025-06-07,05:14:25.000,158,11076372,-795,0,1749273264,12684.296868869998,117.1585844700021,54362.21591736 2025-06-07,05:14:26.000,158,11076338,-795,0,1749273265,12684.290132559989,117.17268273000082,54362.23687872 2025-06-07,05:14:27.000,158,11076371,-795,0,1749273266,12684.296868869998,117.14448621000338,54362.22989160001 2025-06-07,05:14:28.000,158,11076374,-795,0,1749273267,12684.337286729999,117.20087924999825,54362.18098176001 2025-06-07,05:14:29.000,158,11076340,-795,0,1749273268,12684.330550419989,117.17268273000082,54362.22290448 2025-06-07,05:14:30.000,158,11076376,-795,0,1749273269,12684.323814109994,117.17268273000082,54362.57226048 2025-06-07,05:14:31.000,158,11076376,-795,0,1749273270,12684.323814109994,117.16563360000146,54362.60020896 2025-06-07,05:14:32.000,158,11076391,-795,0,1749273271,12684.229505769988,117.16563360000146,54362.44649232001 2025-06-07,05:14:33.000,158,11076396,-795,0,1749273272,12684.283396249994,117.17268273000082,54362.544312000005 2025-06-07,05:14:34.000,158,11076351,-795,0,1749273273,12684.296868869998,117.24317403000168,54362.32072416001 2025-06-07,05:14:35.000,158,11076382,-795,0,1749273274,12684.317077799999,117.20087924999825,54362.46046656 2025-06-07,05:14:36.000,158,11076388,-795,0,1749273275,12684.350759349989,117.2220266400036,54362.474440800004 2025-06-07,05:14:37.000,158,11076348,-795,0,1749273276,12684.317077799999,117.17973186000017,54362.45347944 2025-06-07,05:14:38.000,158,11076409,-795,0,1749273277,12684.323814109994,117.20792838000489,54362.48142792 2025-06-07,05:14:39.000,158,11076390,-795,0,1749273278,12684.357495659999,117.16563360000146,54362.85174528001 2025-06-07,05:14:40.000,158,11076390,-795,0,1749273279,12684.323814109994,117.17268273000082,54362.809822560004 2025-06-07,05:14:41.000,158,11076360,-795,0,1749273280,12684.364231969994,117.17268273000082,54362.879693760005 2025-06-07,05:14:42.000,158,11076411,-795,0,1749273281,12684.344023039994,117.2220266400036,54362.760912720005 2025-06-07,05:14:43.000,158,11076393,-795,0,1749273282,12684.364231969994,117.25022316000104,54362.56527336001 2025-06-07,05:14:44.000,158,11076384,-795,0,1749273283,12684.384440899994,117.27137054999912,54362.62117032 2025-06-07,05:14:45.000,158,11076421,-795,0,1749273284,12684.445067689994,117.27137054999912,54362.67008016 2025-06-07,05:14:46.000,158,11076350,-795,0,1749273285,12684.5191671,117.26432141999976,54362.79584832 2025-06-07,05:14:47.000,158,11076430,-795,0,1749273286,12684.55284864999,117.27137054999912,54362.809822560004 2025-06-07,05:14:48.000,158,11076355,-795,0,1749273287,12684.49222185999,117.28546880999784,54362.97052632001 2025-06-07,05:14:49.000,158,11076399,-795,0,1749273288,12684.49222185999,117.29251794000447,54362.90065512001 2025-06-07,05:14:50.000,158,11076382,-795,0,1749273289,12684.49895817,117.29251794000447,54362.893668 2025-06-07,05:14:51.000,158,11076360,-795,0,1749273290,12684.57979389,117.32776359000127,54362.92161648001 2025-06-07,05:14:52.000,158,11076372,-795,0,1749273291,12684.5191671,117.36300923999806,54362.80283544001 2025-06-07,05:14:53.000,158,11076378,-795,0,1749273292,12684.60000282,117.39120576000278,54362.87270664001 2025-06-07,05:14:54.000,158,11076391,-795,0,1749273293,12684.68083854,117.41235315000085,54362.928603600005 2025-06-07,05:14:55.000,158,11076414,-795,0,1749273294,12684.7212564,117.39120576000278,54362.94257784 2025-06-07,05:14:56.000,158,11076393,-795,0,1749273295,12684.667365919995,117.46169706000364,54363.145204320004 2025-06-07,05:14:57.000,158,11076371,-795,0,1749273296,12684.65389329999,117.44054966999829,54362.998474800006 2025-06-07,05:14:58.000,158,11076320,-795,0,1749273297,12684.667365919995,117.51809009999852,54363.026423280004 2025-06-07,05:14:59.000,158,11076386,-795,0,1749273298,12684.69431115999,117.5039918399998,54363.18013992 2025-06-07,05:15:00.000,158,11076385,-795,0,1749273299,12684.70104747,117.54628662000323,54363.01244904 2025-06-07,05:15:01.000,158,11076392,-795,0,1749273300,12684.727992709995,117.56038488000195,54362.928603600005 2025-06-07,05:15:02.000,158,11076361,-795,0,1749273301,12684.63368436999,117.51104096999916,54362.62815744 2025-06-07,05:15:03.000,158,11076338,-795,0,1749273302,12684.71452008999,117.58858139999938,54362.87270664001 2025-06-07,05:15:04.000,158,11076336,-795,0,1749273303,12684.70104747,117.56038488000195,54362.893668 2025-06-07,05:15:05.000,158,11076375,-795,0,1749273304,12684.68083854,117.51809009999852,54363.11725584001 2025-06-07,05:15:06.000,158,11076350,-795,0,1749273305,12684.687574849995,117.5039918399998,54363.08930736001 2025-06-07,05:15:07.000,158,11076392,-795,0,1749273306,12684.62021175,117.51809009999852,54362.97052632001 2025-06-07,05:15:08.000,158,11076385,-795,0,1749273307,12684.67410222999,117.53218836000451,54362.87270664001 2025-06-07,05:15:09.000,158,11076349,-795,0,1749273308,12684.748201639995,117.52513922999788,54362.98450056 2025-06-07,05:15:10.000,158,11076377,-795,0,1749273309,12684.73472901999,117.53218836000451,54362.99148768001 2025-06-07,05:15:11.000,158,11076411,-795,0,1749273310,12684.7212564,117.51104096999916,54362.95655208 2025-06-07,05:15:12.000,158,11076335,-795,0,1749273311,12684.61347543999,117.54628662000323,54362.75392560001 2025-06-07,05:15:13.000,158,11076368,-795,0,1749273312,12684.67410222999,117.48284445000172,54363.04039752001 2025-06-07,05:15:14.000,158,11076373,-795,0,1749273313,12684.606739129995,117.48284445000172,54363.01943616001 2025-06-07,05:15:15.000,158,11076384,-795,0,1749273314,12684.63368436999,117.48284445000172,54363.11026872 2025-06-07,05:15:16.000,158,11076367,-795,0,1749273315,12684.64042068,117.468746190003,54363.12424296 2025-06-07,05:15:17.000,158,11076406,-715,0,1749273316,12684.586530199995,117.468746190003,54362.79584832 2025-06-07,05:15:18.000,158,11076370,-795,0,1749273317,12684.55958496,117.42645140999957,54362.69802864 2025-06-07,05:15:19.000,158,11076338,-795,0,1749273318,12684.61347543999,117.41235315000085,54362.81680968 2025-06-07,05:15:20.000,158,11076328,-795,0,1749273319,12684.53937603,117.34891097999935,54362.760912720005 2025-06-07,05:15:21.000,158,11076399,-795,0,1749273320,12684.5191671,117.29956707000383,54362.73995136 2025-06-07,05:15:22.000,158,11076408,-795,0,1749273321,12684.458540309999,117.32071446000191,54362.928603600005 2025-06-07,05:15:23.000,158,11076386,-795,0,1749273322,12684.45180399999,117.29251794000447,54362.879693760005 2025-06-07,05:15:24.000,158,11076350,-795,0,1749273323,12684.458540309999,117.23612490000232,54362.95655208 2025-06-07,05:15:25.000,158,11076365,-795,0,1749273324,12684.505694479994,117.2220266400036,54362.93559072 2025-06-07,05:15:26.000,158,11076342,-795,0,1749273325,12684.49222185999,117.2220266400036,54362.84475816 2025-06-07,05:15:27.000,158,11076336,-795,0,1749273326,12684.45180399999,117.20087924999825,54362.80283544001 2025-06-07,05:15:28.000,158,11076400,-795,0,1749273327,12684.384440899994,117.16563360000146,54362.593221840005 2025-06-07,05:15:29.000,158,11076318,-795,0,1749273328,12684.370968279989,117.14448621000338,54362.642131680004 2025-06-07,05:15:30.000,158,11076364,-795,0,1749273329,12684.384440899994,117.11628968999867,54362.858732400004 2025-06-07,05:15:31.000,158,11076379,-795,0,1749273330,12684.364231969994,117.05284752000443,54362.94956496001 2025-06-07,05:15:32.000,158,11076370,-795,0,1749273331,12684.323814109994,117.01760187000036,54362.830783920006 2025-06-07,05:15:33.000,158,11076381,-795,0,1749273332,12684.317077799999,117.02465099999972,54362.893668 2025-06-07,05:15:34.000,158,11076416,-795,0,1749273333,12684.357495659999,117.010552740001,54362.74693848 2025-06-07,05:15:35.000,158,11076357,-795,0,1749273334,12684.350759349989,116.98235622000357,54362.69802864 2025-06-07,05:15:36.000,158,11076413,-795,0,1749273335,12684.303605179994,116.98235622000357,54362.67706728 2025-06-07,05:15:37.000,158,11076366,-795,0,1749273336,12684.189087909988,116.98940535000293,54362.439505199996 2025-06-07,05:15:38.000,158,11076388,-795,0,1749273337,12684.168878979988,116.97530709000421,54362.39059536 2025-06-07,05:15:39.000,158,11076399,-795,0,1749273338,12684.155406359998,116.9471105699995,54362.7888612 2025-06-07,05:15:40.000,158,11076401,-795,0,1749273339,12684.182351599993,116.94006144000014,54362.71899 2025-06-07,05:15:41.000,158,11076360,-795,0,1749273340,12684.121724809993,116.9118649200027,54362.67706728 2025-06-07,05:15:42.000,158,11076352,-795,0,1749273341,12683.953317059997,116.93301231000078,54362.3346984 2025-06-07,05:15:43.000,158,11076291,-795,0,1749273342,12684.088043260002,116.89071753000462,54362.439505199996 2025-06-07,05:15:44.000,158,11076365,-795,0,1749273343,12684.074570639998,116.90481579000334,54362.41155672 2025-06-07,05:15:45.000,158,11076401,-795,0,1749273344,12684.013943849997,116.93301231000078,54362.39059536 2025-06-07,05:15:46.000,158,11076387,-795,0,1749273345,12683.939844439992,116.89776666000398,54362.14604616 2025-06-07,05:15:47.000,158,11076353,-795,0,1749273346,12683.818590859992,116.92596318000142,54362.16700752 2025-06-07,05:15:48.000,158,11076371,-795,0,1749273347,12683.919635509992,116.90481579000334,54362.474440800004 2025-06-07,05:15:49.000,158,11076396,-795,0,1749273348,12683.872481339997,116.89776666000398,54362.55828624 2025-06-07,05:15:50.000,158,11076377,-795,0,1749273349,12683.879217649992,116.84137362000183,54362.50238928 2025-06-07,05:15:51.000,158,11076363,-795,0,1749273350,12683.778172999992,116.89071753000462,54362.194956 2025-06-07,05:15:52.000,158,11076440,-795,0,1749273351,12683.737755139991,116.86957013999927,54362.0552136 2025-06-07,05:15:53.000,158,11076374,-795,0,1749273352,12683.717546209991,116.86957013999927,54362.09713632 2025-06-07,05:15:54.000,158,11076353,-795,0,1749273353,12683.697337279991,116.84842275000119,54362.03425224001 2025-06-07,05:15:55.000,158,11076396,-715,0,1749273354,12683.704073590001,116.82727536000311,54362.208930240005 2025-06-07,05:15:56.000,158,11076348,-795,0,1749273355,12683.731018829996,116.84842275000119,54362.28578856 2025-06-07,05:15:57.000,158,11076416,-795,0,1749273356,12683.670392039996,116.89071753000462,54362.36264688 2025-06-07,05:15:58.000,158,11076405,-795,0,1749273357,12683.704073590001,116.88366839999799,54362.22290448 2025-06-07,05:15:59.000,158,11076262,-795,0,1749273358,12683.744491450001,116.91891405000206,54362.3346984 2025-06-07,05:16:00.000,158,11076387,-795,0,1749273359,12683.778172999992,116.90481579000334,54362.041239360005 2025-06-07,05:16:01.000,158,11076366,-795,0,1749273360,12683.704073590001,116.95415969999885,54362.03425224001 2025-06-07,05:16:02.000,158,11076404,-795,0,1749273361,12683.690600969996,116.95415969999885,54361.992329520006 2025-06-07,05:16:03.000,158,11076379,-795,0,1749273362,12683.710809899996,116.9471105699995,54361.705857600005 2025-06-07,05:16:04.000,158,11076383,-795,0,1749273363,12683.798381929992,117.02465099999972,54361.922458320005 2025-06-07,05:16:05.000,158,11076397,-795,0,1749273364,12683.865745030002,116.96120882999821,54362.39059536 2025-06-07,05:16:06.000,158,11076373,-795,0,1749273365,12683.966789680002,116.99645448000228,54362.53732488001 2025-06-07,05:16:07.000,158,11076318,-795,0,1749273366,12684.007207540002,117.010552740001,54362.55129912 2025-06-07,05:16:08.000,158,11076333,-795,0,1749273367,12684.007207540002,117.05284752000443,54362.27880144001 2025-06-07,05:16:09.000,158,11076326,-795,0,1749273368,12684.054361709997,117.07399491000251,54362.139059040004 2025-06-07,05:16:10.000,158,11076364,-795,0,1749273369,12684.155406359998,117.10219142999995,54362.271814319996 2025-06-07,05:16:11.000,158,11076358,-795,0,1749273370,12684.168878979988,117.13743708000402,54362.32072416001 2025-06-07,05:16:12.000,158,11076362,-795,0,1749273371,12684.182351599993,117.17268273000082,54362.20194312001 2025-06-07,05:16:13.000,158,11076378,-795,0,1749273372,12684.222769459993,117.14448621000338,54362.208930240005 2025-06-07,05:16:14.000,158,11076391,-795,0,1749273373,12684.330550419989,117.15153534000274,54362.63514456001 2025-06-07,05:16:15.000,158,11076320,-795,0,1749273374,12684.317077799999,117.15153534000274,54362.642131680004 2025-06-07,05:16:16.000,158,11076401,-795,0,1749273375,12684.39117720999,117.14448621000338,54362.63514456001 2025-06-07,05:16:17.000,158,11076386,-795,0,1749273376,12684.397913519999,117.14448621000338,54362.67008016 2025-06-07,05:16:18.000,158,11076374,-795,0,1749273377,12684.397913519999,117.2220266400036,54362.271814319996 2025-06-07,05:16:19.000,158,11076334,-795,0,1749273378,12684.364231969994,117.24317403000168,54362.27880144001 2025-06-07,05:16:20.000,158,11076411,-795,0,1749273379,12684.49222185999,117.22907577000296,54362.5093764 2025-06-07,05:16:21.000,158,11076369,-795,0,1749273380,12684.51243078999,117.24317403000168,54362.607196079996 2025-06-07,05:16:22.000,158,11076405,-795,0,1749273381,12684.445067689994,117.28546880999784,54362.44649232001 2025-06-07,05:16:23.000,158,11076322,-795,0,1749273382,12684.505694479994,117.27137054999912,54362.81680968 2025-06-07,05:16:24.000,158,11076344,-795,0,1749273383,12684.49222185999,117.29956707000383,54362.84475816 2025-06-07,05:16:25.000,158,11076419,-795,0,1749273384,12684.47874924,117.27137054999912,54362.928603600005 2025-06-07,05:16:26.000,158,11076371,-795,0,1749273385,12684.485485549994,117.30661620000319,54362.77488696 2025-06-07,05:16:27.000,158,11076407,-795,0,1749273386,12684.350759349989,117.29251794000447,54362.5093764 2025-06-07,05:16:28.000,158,11076352,-795,0,1749273387,12684.418122449999,117.34891097999935,54362.55129912 2025-06-07,05:16:29.000,158,11076367,-795,0,1749273388,12684.485485549994,117.3559601099987,54362.72597712 2025-06-07,05:16:30.000,158,11076364,-795,0,1749273389,12684.485485549994,117.3700583700047,54362.73296424001 2025-06-07,05:16:31.000,158,11076377,-795,0,1749273390,12684.424858759994,117.3559601099987,54362.69802864 2025-06-07,05:16:32.000,158,11076368,-795,0,1749273391,12684.364231969994,117.34186184999999,54362.71899 2025-06-07,05:16:33.000,158,11076419,-795,0,1749273392,12684.303605179994,117.34186184999999,54362.90764224 2025-06-07,05:16:34.000,158,11076398,-795,0,1749273393,12684.269923629989,117.37710750000406,54362.75392560001 2025-06-07,05:16:35.000,158,11076369,-795,0,1749273394,12684.263187319993,117.3700583700047,54362.858732400004 2025-06-07,05:16:36.000,158,11076362,-795,0,1749273395,12684.276659939998,117.4053040200015,54362.72597712 2025-06-07,05:16:37.000,158,11076365,-795,0,1749273396,12684.202560529993,117.34186184999999,54362.67008016 2025-06-07,05:16:38.000,158,11076377,-795,0,1749273397,12684.209296839988,117.36300923999806,54362.70501576001 2025-06-07,05:16:39.000,158,11076302,-795,0,1749273398,12684.108252190003,117.32071446000191,54362.663093040006 2025-06-07,05:16:40.000,158,11076368,-795,0,1749273399,12684.034152779997,117.31366533000255,54362.607196079996 2025-06-07,05:16:41.000,158,11076420,-795,0,1749273400,12683.986998610002,117.27137054999912,54362.83777104 2025-06-07,05:16:42.000,158,11076374,-795,0,1749273401,12683.899426579992,117.29956707000383,54362.76789984 2025-06-07,05:16:43.000,158,11076382,-795,0,1749273402,12683.818590859992,117.25022316000104,54362.77488696 2025-06-07,05:16:44.000,158,11076354,-795,0,1749273403,12683.798381929992,117.25022316000104,54362.712002880005 2025-06-07,05:16:45.000,158,11076418,-795,0,1749273404,12683.825327170001,117.24317403000168,54362.75392560001 2025-06-07,05:16:46.000,158,11076445,-795,0,1749273405,12683.791645619996,117.24317403000168,54362.78187408001 2025-06-07,05:16:47.000,158,11076303,-795,0,1749273406,12683.717546209991,117.28546880999784,54362.72597712 2025-06-07,05:16:48.000,158,11076367,-795,0,1749273407,12683.57608369999,117.2572722900004,54362.495402160006 2025-06-07,05:16:49.000,158,11076363,-795,0,1749273408,12683.52219322,117.22907577000296,54362.57226048 2025-06-07,05:16:50.000,158,11076379,-795,0,1749273409,12683.50198429,117.23612490000232,54362.80283544001 2025-06-07,05:16:51.000,158,11076355,-795,0,1749273410,12683.45483011999,117.17973186000017,54362.77488696 2025-06-07,05:16:52.000,158,11076367,-795,0,1749273411,12683.347049159995,117.18678098999953,54362.663093040006 2025-06-07,05:16:53.000,158,11076403,-795,0,1749273412,12683.38073071,117.14448621000338,54362.65610592001 2025-06-07,05:16:54.000,158,11076378,-795,0,1749273413,12683.367258089995,117.15153534000274,54362.53033776 2025-06-07,05:16:55.000,158,11076392,-795,0,1749273414,12683.35378546999,117.10924055999931,54362.51636352001 2025-06-07,05:16:56.000,158,11076400,-795,0,1749273415,12683.286422369994,117.10219142999995,54362.38360824 2025-06-07,05:16:57.000,158,11076378,-795,0,1749273416,12683.198850339999,117.08809317000123,54362.27880144001 2025-06-07,05:16:58.000,158,11076374,-795,0,1749273417,12683.118014619999,117.03170012999908,54362.27880144001 2025-06-07,05:16:59.000,158,11076388,-795,0,1749273418,12683.124750929994,116.97530709000421,54362.56527336001 2025-06-07,05:17:00.000,158,11076403,-795,0,1749273419,12683.077596759998,117.02465099999972,54362.56527336001 2025-06-07,05:17:01.000,158,11076434,-795,0,1749273420,12683.037178899998,117.010552740001,54362.55129912 2025-06-07,05:17:02.000,158,11076399,-795,0,1749273421,12682.942870559993,117.0598966500038,54362.28578856 2025-06-07,05:17:03.000,158,11076425,-795,0,1749273422,12682.949606869988,117.01760187000036,54362.25085296001 2025-06-07,05:17:04.000,158,11076383,-795,0,1749273423,12682.808144360002,116.95415969999885,54361.95739392 2025-06-07,05:17:05.000,158,11076415,-795,0,1749273424,12682.841825909993,116.96825796000485,54362.11111056001 2025-06-07,05:17:06.000,158,11076408,-795,0,1749273425,12682.929397939988,117.010552740001,54362.194956 2025-06-07,05:17:07.000,158,11076366,-795,0,1749273426,12682.808144360002,116.98940535000293,54362.06918784 2025-06-07,05:17:08.000,158,11076385,-795,0,1749273427,12682.740781259992,117.01760187000036,54362.21591736 2025-06-07,05:17:09.000,158,11076403,-795,0,1749273428,12682.747517570002,116.96825796000485,54362.271814319996 2025-06-07,05:17:10.000,158,11076372,-795,0,1749273429,12682.774462809997,116.99645448000228,54362.3346984 2025-06-07,05:17:11.000,158,11076402,-795,0,1749273430,12682.767726500002,116.98940535000293,54362.11809768 2025-06-07,05:17:12.000,158,11076374,-795,0,1749273431,12682.626263990001,117.00350361000164,54361.79669016001 2025-06-07,05:17:13.000,158,11076343,-755,0,1749273432,12682.646472920002,116.95415969999885,54361.81765152001 2025-06-07,05:17:14.000,158,11076383,-795,0,1749273433,12682.666681850002,116.9471105699995,54361.83162576 2025-06-07,05:17:15.000,158,11076375,-755,0,1749273434,12682.727308640002,116.91891405000206,54361.92944544 2025-06-07,05:17:16.000,158,11076355,-795,0,1749273435,12682.720572329992,116.94006144000014,54362.0552136 2025-06-07,05:17:17.000,158,11076353,-795,0,1749273436,12682.727308640002,116.90481579000334,54362.160020400006 2025-06-07,05:17:18.000,158,11076399,-795,0,1749273437,12682.700363399992,116.9471105699995,54362.090149200005 2025-06-07,05:17:19.000,158,11076387,-795,0,1749273438,12682.734044949997,116.92596318000142,54362.17399464 2025-06-07,05:17:20.000,158,11076346,-795,0,1749273439,12682.713836019997,116.98940535000293,54361.8805356 2025-06-07,05:17:21.000,158,11076345,-795,0,1749273440,12682.680154469992,116.95415969999885,54361.873548480005 2025-06-07,05:17:22.000,158,11076388,-795,0,1749273441,12682.680154469992,116.9471105699995,54361.79669016001 2025-06-07,05:17:23.000,158,11076376,-795,0,1749273442,12682.666681850002,116.91891405000206,54361.77572880001 2025-06-07,05:17:24.000,158,11076376,-795,0,1749273443,12682.659945539992,116.92596318000142,54361.8106644 2025-06-07,05:17:25.000,158,11076386,-795,0,1749273444,12682.727308640002,116.87661926999863,54362.25085296001 2025-06-07,05:17:26.000,158,11076381,-795,0,1749273445,12682.774462809997,116.87661926999863,54362.34867264001 2025-06-07,05:17:27.000,158,11076339,-795,0,1749273446,12682.767726500002,116.86957013999927,54362.34168552 2025-06-07,05:17:28.000,158,11076408,-795,0,1749273447,12682.686890780002,116.85547188000055,54362.23687872 2025-06-07,05:17:29.000,158,11076358,-795,0,1749273448,12682.740781259992,116.7990788399984,54362.07617496 2025-06-07,05:17:30.000,158,11076390,-795,0,1749273449,12682.754253879997,116.79202970999904,54362.104123439996 2025-06-07,05:17:31.000,158,11076381,-795,0,1749273450,12682.774462809997,116.74973493000289,54362.090149200005 2025-06-07,05:17:32.000,158,11076380,-635,0,1749273451,12682.707099710002,116.74268580000353,54361.98534240001 2025-06-07,05:17:33.000,158,11076360,-795,0,1749273452,12682.720572329992,116.72858754000481,54361.992329520006 2025-06-07,05:17:34.000,158,11076350,-795,0,1749273453,12682.693627089997,116.6651453700033,54362.11111056001 2025-06-07,05:17:35.000,158,11076381,-795,0,1749273454,12682.693627089997,116.63694884999859,54362.32072416001 2025-06-07,05:17:36.000,158,11076358,-795,0,1749273455,12682.639736609992,116.62989971999923,54362.23687872 2025-06-07,05:17:37.000,158,11076408,-795,0,1749273456,12682.626263990001,116.57350668000436,54362.21591736 2025-06-07,05:17:38.000,158,11076355,-795,0,1749273457,12682.558900889991,116.58055581000372,54361.8805356 2025-06-07,05:17:39.000,158,11076353,-795,0,1749273458,12682.552164579996,116.57350668000436,54361.85258712 2025-06-07,05:17:40.000,158,11076383,-795,0,1749273459,12682.599318749992,116.53826103000029,54361.992329520006 2025-06-07,05:17:41.000,158,11076377,-795,0,1749273460,12682.572373509996,116.46776972999942,54362.02726512 2025-06-07,05:17:42.000,158,11076388,-795,0,1749273461,12682.478065169991,116.48891712000477,54361.85957424 2025-06-07,05:17:43.000,158,11076377,-795,0,1749273462,12682.46459255,116.39022929999919,54362.01329088001 2025-06-07,05:17:44.000,158,11076395,-795,0,1749273463,12682.451119929996,116.37613104000047,54362.09713632 2025-06-07,05:17:45.000,158,11076395,-795,0,1749273464,12682.410702069996,116.36203278000175,54362.04822648 2025-06-07,05:17:46.000,158,11076420,-795,0,1749273465,12682.33660265999,116.36908191000111,54362.020278 2025-06-07,05:17:47.000,158,11076398,-795,0,1749273466,12682.21534907999,116.36203278000175,54361.670922 2025-06-07,05:17:48.000,158,11076433,-795,0,1749273467,12682.188403839995,116.33383626000432,54361.62201216 2025-06-07,05:17:49.000,158,11076391,-795,0,1749273468,12682.25576693999,116.3549836500024,54361.73380608 2025-06-07,05:17:50.000,158,11076376,-795,0,1749273469,12682.228821699995,116.43957321000198,54361.656947760006 2025-06-07,05:17:51.000,158,11076403,-795,0,1749273470,12682.309657419995,116.51711364000221,54361.58008944001 2025-06-07,05:17:52.000,158,11076402,-795,0,1749273471,12682.21534907999,116.56645754999772,54361.61502504 2025-06-07,05:17:53.000,158,11076339,-795,0,1749273472,12682.289448489995,116.54531015999964,54361.74778032001 2025-06-07,05:17:54.000,158,11076365,-795,0,1749273473,12682.208612769995,116.52416277000157,54361.76175456 2025-06-07,05:17:55.000,158,11076413,-795,0,1749273474,12682.20187646,116.46072060000006,54361.89450984001 2025-06-07,05:17:56.000,158,11076363,-795,0,1749273475,12682.18166753,116.42547495000326,54361.76175456 2025-06-07,05:17:57.000,158,11076395,-795,0,1749273476,12682.15472228999,116.40432755999791,54361.7407932 2025-06-07,05:17:58.000,158,11076373,-795,0,1749273477,12682.09409549999,116.34088539000368,54361.60803792001 2025-06-07,05:17:59.000,158,11076369,-795,0,1749273478,12682.11430442999,116.3056397399996,54361.7407932 2025-06-07,05:18:00.000,158,11076344,-795,0,1749273479,12682.046941329994,116.3056397399996,54361.78970304 2025-06-07,05:18:01.000,158,11076392,-795,0,1749273480,12682.05367763999,116.29154148000089,54361.95739392 2025-06-07,05:18:02.000,158,11076411,-795,0,1749273481,12681.966105609994,116.3056397399996,54361.824638640006 2025-06-07,05:18:03.000,158,11076394,-795,0,1749273482,12681.945896679994,116.3056397399996,54361.74778032001 2025-06-07,05:18:04.000,158,11076363,-795,0,1749273483,12681.898742509999,116.28449235000153,54361.69188336 2025-06-07,05:18:05.000,158,11076351,-795,0,1749273484,12681.865060959994,116.3056397399996,54361.71983184 2025-06-07,05:18:06.000,158,11076374,-795,0,1749273485,12681.892006199989,116.28449235000153,54361.705857600005 2025-06-07,05:18:07.000,158,11076393,-795,0,1749273486,12681.966105609994,116.23514843999874,54361.69887048001 2025-06-07,05:18:08.000,158,11076414,-795,0,1749273487,12681.885269889994,116.25629583000409,54361.64996064001 2025-06-07,05:18:09.000,158,11076412,-795,0,1749273488,12681.898742509999,116.22105018000002,54361.77572880001 2025-06-07,05:18:10.000,158,11076385,-595,0,1749273489,12681.959369299999,116.19285366000258,54362.020278 2025-06-07,05:18:11.000,158,11076378,-795,0,1749273490,12681.912215129989,116.22105018000002,54362.01329088001 2025-06-07,05:18:12.000,158,11076403,-795,0,1749273491,12681.898742509999,116.22809930999938,54361.89450984001 2025-06-07,05:18:13.000,158,11076407,-795,0,1749273492,12681.932424059989,116.25629583000409,54361.69188336 2025-06-07,05:18:14.000,158,11076395,-795,0,1749273493,12681.979578229999,116.23514843999874,54361.83861288 2025-06-07,05:18:15.000,158,11076366,-795,0,1749273494,12682.01325977999,116.2421975699981,54361.81765152001 2025-06-07,05:18:16.000,158,11076410,-795,0,1749273495,12681.97284191999,116.27039409000281,54361.77572880001 2025-06-07,05:18:17.000,158,11076375,-795,0,1749273496,12681.959369299999,116.24924670000473,54361.635986400004 2025-06-07,05:18:18.000,158,11076409,-795,0,1749273497,12681.945896679994,116.27039409000281,54361.89450984001 2025-06-07,05:18:19.000,158,11076401,-795,0,1749273498,12682.026732399994,116.33383626000432,54362.04822648 2025-06-07,05:18:20.000,158,11076407,-795,0,1749273499,12682.08062288,116.31268886999896,54362.06220072001 2025-06-07,05:18:21.000,158,11076385,-795,0,1749273500,12682.067150259994,116.34088539000368,54361.99931664 2025-06-07,05:18:22.000,158,11076400,-795,0,1749273501,12681.986314539994,116.3549836500024,54361.64297352 2025-06-07,05:18:23.000,158,11076402,-795,0,1749273502,12682.04020502,116.34793452000304,54361.68489624 2025-06-07,05:18:24.000,158,11076362,-795,0,1749273503,12681.97284191999,116.31973799999832,54361.55214096 2025-06-07,05:18:25.000,158,11076451,-795,0,1749273504,12681.999787159999,116.36203278000175,54361.71983184 2025-06-07,05:18:26.000,158,11076414,-795,0,1749273505,12682.04020502,116.39022929999919,54361.74778032001 2025-06-07,05:18:27.000,158,11076361,-795,0,1749273506,12682.03346870999,116.39022929999919,54362.04822648 2025-06-07,05:18:28.000,158,11076390,-795,0,1749273507,12681.999787159999,116.39727842999855,54361.90149696 2025-06-07,05:18:29.000,158,11076403,-795,0,1749273508,12681.939160369999,116.41137669000454,54361.8805356 2025-06-07,05:18:30.000,158,11076363,-795,0,1749273509,12681.999787159999,116.36908191000111,54361.9504068 2025-06-07,05:18:31.000,158,11076345,-795,0,1749273510,12682.067150259994,116.39022929999919,54361.705857600005 2025-06-07,05:18:32.000,158,11076387,-795,0,1749273511,12681.99305084999,116.46072060000006,54361.55912808001 2025-06-07,05:18:33.000,158,11076406,-795,0,1749273512,12682.067150259994,116.46072060000006,54361.62201216 2025-06-07,05:18:34.000,158,11076400,-795,0,1749273513,12682.04020502,116.50301538000349,54361.61502504 2025-06-07,05:18:35.000,158,11076389,-795,0,1749273514,12682.107568119995,116.51006451000285,54361.705857600005 2025-06-07,05:18:36.000,158,11076354,-795,0,1749273515,12682.13451335999,116.58055581000372,54361.9504068 2025-06-07,05:18:37.000,158,11076347,-795,0,1749273516,12682.107568119995,116.58760494000308,54361.8805356 2025-06-07,05:18:38.000,158,11076348,-795,0,1749273517,12682.046941329994,116.58055581000372,54361.86656136001 2025-06-07,05:18:39.000,158,11076337,-795,0,1749273518,12682.067150259994,116.54531015999964,54361.754767440005 2025-06-07,05:18:40.000,158,11076359,-795,0,1749273519,12682.026732399994,116.53121190000093,54361.73380608 2025-06-07,05:18:41.000,158,11076359,-795,0,1749273520,12682.01325977999,116.52416277000157,54361.77572880001 2025-06-07,05:18:42.000,158,11076411,-795,0,1749273521,12681.986314539994,116.52416277000157,54361.69188336 2025-06-07,05:18:43.000,158,11076349,-795,0,1749273522,12681.925687749994,116.52416277000157,54361.66393488 2025-06-07,05:18:44.000,158,11076356,-795,0,1749273523,12681.912215129989,116.49596625000413,54361.72681896001 2025-06-07,05:18:45.000,158,11076364,-795,0,1749273524,12682.01325977999,116.46776972999942,54362.07617496 2025-06-07,05:18:46.000,158,11076417,-795,0,1749273525,12681.959369299999,116.46072060000006,54362.06918784 2025-06-07,05:18:47.000,158,11076388,-795,0,1749273526,12681.966105609994,116.47481885999878,54362.01329088001 2025-06-07,05:18:48.000,158,11076370,-795,0,1749273527,12681.925687749994,116.48186798999814,54361.69188336 2025-06-07,05:18:49.000,158,11076370,-795,0,1749273528,12681.959369299999,116.47481885999878,54361.69188336 2025-06-07,05:18:50.000,158,11076387,-795,0,1749273529,12681.898742509999,116.46072060000006,54361.538166720005 2025-06-07,05:18:51.000,158,11076374,-795,0,1749273530,12681.925687749994,116.46072060000006,54361.69887048001 2025-06-07,05:18:52.000,158,11076371,-795,0,1749273531,12681.97284191999,116.48891712000477,54361.81765152001 2025-06-07,05:18:53.000,158,11076422,-795,0,1749273532,12681.959369299999,116.44662234000134,54362.08316208001 2025-06-07,05:18:54.000,158,11076371,-795,0,1749273533,12681.999787159999,116.44662234000134,54362.17399464 2025-06-07,05:18:55.000,158,11076340,-795,0,1749273534,12682.026732399994,116.4184258200039,54362.160020400006 2025-06-07,05:18:56.000,158,11076395,-795,0,1749273535,12681.99305084999,116.42547495000326,54362.03425224001 2025-06-07,05:18:57.000,158,11076379,-795,0,1749273536,12681.898742509999,116.38318016999983,54361.7407932 2025-06-07,05:18:58.000,158,11076346,-795,0,1749273537,12681.892006199989,116.37613104000047,54361.73380608 2025-06-07,05:18:59.000,158,11076411,-795,0,1749273538,12681.898742509999,116.38318016999983,54361.79669016001 2025-06-07,05:19:00.000,158,11076387,-795,0,1749273539,12681.97284191999,116.37613104000047,54361.90848408 2025-06-07,05:19:01.000,158,11076373,-795,0,1749273540,12681.939160369999,116.31268886999896,54362.06918784 2025-06-07,05:19:02.000,158,11076420,-795,0,1749273541,12681.885269889994,116.32678712999768,54362.020278 2025-06-07,05:19:03.000,158,11076364,-795,0,1749273542,12681.97284191999,116.29154148000089,54362.06918784 2025-06-07,05:19:04.000,158,11076315,-795,0,1749273543,12681.97284191999,116.29154148000089,54362.06918784 2025-06-07,05:19:05.000,158,11076352,-795,0,1749273544,12681.986314539994,116.25629583000409,54361.8805356 2025-06-07,05:19:06.000,158,11076392,-715,0,1749273545,12681.959369299999,116.25629583000409,54361.69887048001 2025-06-07,05:19:07.000,158,11076344,-795,0,1749273546,12681.885269889994,116.23514843999874,54361.601050799996 2025-06-07,05:19:08.000,158,11076391,-795,0,1749273547,12682.006523469994,116.17875540000387,54361.77572880001 2025-06-07,05:19:09.000,158,11076364,-795,0,1749273548,12682.168194909995,116.21400105000066,54361.86656136001 2025-06-07,05:19:10.000,158,11076360,-795,0,1749273549,12682.21534907999,116.17875540000387,54362.03425224001 2025-06-07,05:19:11.000,158,11076382,-795,0,1749273550,12682.23555800999,116.21400105000066,54361.98534240001 2025-06-07,05:19:12.000,158,11076404,-795,0,1749273551,12682.168194909995,116.16465713999787,54361.803677280004 2025-06-07,05:19:13.000,158,11076387,-795,0,1749273552,12682.35681158999,116.2069519200013,54361.83861288 2025-06-07,05:19:14.000,158,11076373,-795,0,1749273553,12682.39722944999,116.2421975699981,54361.60803792001 2025-06-07,05:19:15.000,158,11076406,-795,0,1749273554,12682.511746719996,116.22809930999938,54361.62899928001 2025-06-07,05:19:16.000,158,11076301,-795,0,1749273555,12682.653209229997,116.28449235000153,54361.83162576 2025-06-07,05:19:17.000,158,11076362,-795,0,1749273556,12682.828353290002,116.3056397399996,54361.81765152001 2025-06-07,05:19:18.000,158,11076386,-795,0,1749273557,12682.862034839993,116.31268886999896,54361.98534240001 2025-06-07,05:19:19.000,158,11076380,-795,0,1749273558,12682.895716389998,116.36203278000175,54361.95739392 2025-06-07,05:19:20.000,158,11076358,-795,0,1749273559,12682.990024729988,116.36908191000111,54362.090149200005 2025-06-07,05:19:21.000,158,11076376,-795,0,1749273560,12683.037178899998,116.42547495000326,54362.18098176001 2025-06-07,05:19:22.000,158,11076344,-795,0,1749273561,12683.104541999994,116.4536714700007,54362.104123439996 2025-06-07,05:19:23.000,158,11076370,-795,0,1749273562,12683.185377719994,116.44662234000134,54362.03425224001 2025-06-07,05:19:24.000,158,11076412,-795,0,1749273563,12683.246004509994,116.53826103000029,54362.21591736 2025-06-07,05:19:25.000,158,11076389,-675,0,1749273564,12683.40093964,116.59465407000243,54362.327711280006 2025-06-07,05:19:26.000,158,11076363,-795,0,1749273565,12683.42114857,116.63694884999859,54362.376621120005 2025-06-07,05:19:27.000,158,11076365,-715,0,1749273566,12683.49524797999,116.65104711000458,54362.50238928 2025-06-07,05:19:28.000,158,11076367,-795,0,1749273567,12683.508720599995,116.71448927999882,54362.53732488001 2025-06-07,05:19:29.000,158,11076360,-795,0,1749273568,12683.636710489991,116.75678406000225,54362.71899 2025-06-07,05:19:30.000,158,11076402,-795,0,1749273569,12683.764700380001,116.82022623000375,54362.858732400004 2025-06-07,05:19:31.000,158,11076380,-795,0,1749273570,12683.865745030002,116.88366839999799,54362.69802864 2025-06-07,05:19:32.000,158,11076393,-795,0,1749273571,12683.879217649992,116.94006144000014,54362.6491188 2025-06-07,05:19:33.000,158,11076410,-795,0,1749273572,12683.933108129997,116.96120882999821,54362.70501576001 2025-06-07,05:19:34.000,158,11076398,-795,0,1749273573,12684.047625400002,117.08809317000123,54362.73296424001 2025-06-07,05:19:35.000,158,11076303,-795,0,1749273574,12684.249714699989,117.10219142999995,54362.91462936 2025-06-07,05:19:36.000,158,11076398,-795,0,1749273575,12684.276659939998,117.13038795000466,54363.215075520005 2025-06-07,05:19:37.000,158,11076402,-795,0,1749273576,12684.384440899994,117.20087924999825,54363.22904976 2025-06-07,05:19:38.000,158,11076368,-795,0,1749273577,12684.45180399999,117.24317403000168,54363.22904976 2025-06-07,05:19:39.000,158,11076369,-795,0,1749273578,12684.53263971999,117.27841967999848,54363.25001112 2025-06-07,05:19:40.000,158,11076381,-795,0,1749273579,12684.69431115999,117.37710750000406,54363.31988232 2025-06-07,05:19:41.000,158,11076405,-795,0,1749273580,12684.73472901999,117.44054966999829,54363.333856560006 2025-06-07,05:19:42.000,158,11076363,-795,0,1749273581,12684.79535580999,117.48989358000108,54363.35481792001 2025-06-07,05:19:43.000,158,11076333,-795,0,1749273582,12684.916609389991,117.55333575000259,54363.34084368 2025-06-07,05:19:44.000,158,11076339,-795,0,1749273583,12684.977236179991,117.56038488000195,54363.47359896001 2025-06-07,05:19:45.000,158,11076381,-795,0,1749273584,12685.004181420001,117.6026796599981,54363.82295496 2025-06-07,05:19:46.000,158,11076393,-795,0,1749273585,12685.071544519997,117.65202357000089,54363.885839040006 2025-06-07,05:19:47.000,158,11076427,-795,0,1749273586,12684.997445109992,117.67317095999897,54363.77404512 2025-06-07,05:19:48.000,158,11076399,-795,0,1749273587,12685.091753449997,117.69431835000432,54363.815967840004 2025-06-07,05:19:49.000,158,11076363,-795,0,1749273588,12685.233215959997,117.74366225999984,54363.95571024001 2025-06-07,05:19:50.000,158,11076383,-795,0,1749273589,12685.293842749998,117.76480964999791,54364.03955568 2025-06-07,05:19:51.000,158,11076350,-795,0,1749273590,12685.327524300003,117.78595704000327,54364.0116072 2025-06-07,05:19:52.000,158,11076348,-795,0,1749273591,12685.320787989993,117.87054660000285,54363.8019936 2025-06-07,05:19:53.000,158,11076394,-795,0,1749273592,12685.347733230003,117.89169399000093,54364.06051704 2025-06-07,05:19:54.000,158,11076377,-795,0,1749273593,12685.408360019988,117.91989050999837,54364.09545264001 2025-06-07,05:19:55.000,158,11076397,-795,0,1749273594,12685.516140979998,117.91284137999901,54364.26314352001 2025-06-07,05:19:56.000,158,11076370,-795,0,1749273595,12685.684548729994,117.92693963999773,54364.40288592 2025-06-07,05:19:57.000,158,11076349,-795,0,1749273596,12685.75864814,117.94808703000308,54364.24218216001 2025-06-07,05:19:58.000,158,11076362,-795,0,1749273597,12685.805802309995,117.99038180999923,54364.172310960006 2025-06-07,05:19:59.000,158,11076347,-795,0,1749273598,12685.96073744,118.01857833000395,54364.3958988 2025-06-07,05:20:00.000,158,11076337,-795,0,1749273599,12686.0011553,118.01152920000459,54364.20724656 2025-06-07,05:20:01.000,158,11076385,-795,0,1749273600,12686.12240888,118.05382398000074,54364.29109200001 2025-06-07,05:20:02.000,158,11076423,-795,0,1749273601,12686.223453530001,118.07497136999882,54364.66140936 2025-06-07,05:20:03.000,158,11076370,-795,0,1749273602,12686.304289250002,118.03972572000202,54364.75224192 2025-06-07,05:20:04.000,158,11076376,-795,0,1749273603,12686.398597589992,118.0608731100001,54364.843074480006 2025-06-07,05:20:05.000,158,11076343,-795,0,1749273604,12686.492905929998,118.06792223999946,54365.03172672001 2025-06-07,05:20:06.000,158,11076369,-795,0,1749273605,12686.553532719998,118.12431528000161,54364.85704872 2025-06-07,05:20:07.000,158,11076318,-795,0,1749273606,12686.533323789998,118.13841354000033,54364.891984320006 2025-06-07,05:20:08.000,158,11076388,-795,0,1749273607,12686.465960690002,118.13841354000033,54364.75922904 2025-06-07,05:20:09.000,158,11076314,-795,0,1749273608,12686.587214269988,118.13136441000097,54364.989804000004 2025-06-07,05:20:10.000,158,11076384,-795,0,1749273609,12686.721940469994,118.11021702000289,54365.19941760001 2025-06-07,05:20:11.000,158,11076416,-795,0,1749273610,12686.715204159998,118.13136441000097,54365.52781224 2025-06-07,05:20:12.000,158,11076420,-795,0,1749273611,12686.755622019999,118.15251179999905,54365.53479936001 2025-06-07,05:20:13.000,158,11076367,-795,0,1749273612,12686.802776189994,118.13136441000097,54365.69550312 2025-06-07,05:20:14.000,158,11076415,-795,0,1749273613,12686.843194049994,118.11726615000225,54365.75140008001 2025-06-07,05:20:15.000,158,11076317,-795,0,1749273614,12686.84993035999,118.08906963000481,54365.58370920001 2025-06-07,05:20:16.000,158,11076413,-795,0,1749273615,12686.87013928999,118.11021702000289,54365.52781224 2025-06-07,05:20:17.000,158,11076387,-795,0,1749273616,12686.82972142999,118.07497136999882,54365.46492816001 2025-06-07,05:20:18.000,158,11076354,-795,0,1749273617,12686.836457739999,118.11021702000289,54365.53479936001 2025-06-07,05:20:19.000,158,11076393,-795,0,1749273618,12686.84993035999,118.10316789000353,54365.69550312 2025-06-07,05:20:20.000,158,11076382,-795,0,1749273619,12686.863402979994,118.05382398000074,54365.98896216001 2025-06-07,05:20:21.000,158,11076357,-795,0,1749273620,12686.82972142999,117.9974309399986,54365.9330652 2025-06-07,05:20:22.000,158,11076345,-795,0,1749273621,12686.769094639989,117.98333267999988,54365.76537432 2025-06-07,05:20:23.000,158,11076374,-795,0,1749273622,12686.748885709989,117.87759573000221,54365.91210384 2025-06-07,05:20:24.000,158,11076394,-795,0,1749273623,12686.728676779989,117.84939921000478,54365.681528880006 2025-06-07,05:20:25.000,158,11076369,-795,0,1749273624,12686.674786299998,117.8141535600007,54365.75140008001 2025-06-07,05:20:26.000,158,11076422,-795,0,1749273625,12686.681522609993,117.74366225999984,54365.72345160001 2025-06-07,05:20:27.000,158,11076418,-795,0,1749273626,12686.526587480002,117.70841661000304,54365.72345160001 2025-06-07,05:20:28.000,158,11076379,-795,0,1749273627,12686.499642239993,117.67317095999897,54365.7933228 2025-06-07,05:20:29.000,158,11076398,-795,0,1749273628,12686.560269029993,117.58153227000003,54366.12870456 2025-06-07,05:20:30.000,158,11076404,-795,0,1749273629,12686.526587480002,117.55333575000259,54366.044859120004 2025-06-07,05:20:31.000,158,11076357,-795,0,1749273630,12686.445751760002,117.45464793000428,54366.03787200001 2025-06-07,05:20:32.000,158,11076437,-795,0,1749273631,12686.257135079992,117.43350053999893,54365.513838000006 2025-06-07,05:20:33.000,158,11076385,-795,0,1749273632,12686.223453530001,117.32776359000127,54365.60467056001 2025-06-07,05:20:34.000,158,11076417,-795,0,1749273633,12686.156090429991,117.29956707000383,54365.50685088001 2025-06-07,05:20:35.000,158,11076370,-795,0,1749273634,12686.06178209,117.2220266400036,54365.59768344 2025-06-07,05:20:36.000,158,11076381,-795,0,1749273635,12686.01462791999,117.17973186000017,54365.611657680005 2025-06-07,05:20:37.000,158,11076350,-795,0,1749273636,12685.87316540999,117.10219142999995,54365.57672208 2025-06-07,05:20:38.000,158,11076406,-795,0,1749273637,12685.724966589994,117.0598966500038,54365.681528880006 2025-06-07,05:20:39.000,158,11076367,-795,0,1749273638,12685.704757659994,116.98235622000357,54365.78633568 2025-06-07,05:20:40.000,158,11076367,-795,0,1749273639,12685.590240389989,116.9118649200027,54365.64659328 2025-06-07,05:20:41.000,158,11076367,-795,0,1749273640,12685.529613599989,116.85547188000055,54365.53479936001 2025-06-07,05:20:42.000,158,11076393,-795,0,1749273641,12685.239952269993,116.80612796999776,54364.94788128 2025-06-07,05:20:43.000,158,11076390,-795,0,1749273642,12685.300579059993,116.70744014999946,54365.25531456 2025-06-07,05:20:44.000,158,11076374,-795,0,1749273643,12685.253424889997,116.6651453700033,54365.3042244 2025-06-07,05:20:45.000,158,11076369,-795,0,1749273644,12685.293842749998,116.58055581000372,54365.29723728001 2025-06-07,05:20:46.000,158,11076405,-795,0,1749273645,12685.179325479992,116.59465407000243,54365.08762368 2025-06-07,05:20:47.000,158,11076422,-795,0,1749273646,12685.091753449997,116.552359289999,54365.24832744001 2025-06-07,05:20:48.000,158,11076365,-795,0,1749273647,12685.058071899992,116.58760494000308,54365.26230168 2025-06-07,05:20:49.000,158,11076378,-795,0,1749273648,12684.997445109992,116.51006451000285,54365.25531456 2025-06-07,05:20:50.000,158,11076382,-795,0,1749273649,12684.963763560001,116.52416277000157,54365.07364944 2025-06-07,05:20:51.000,158,11076376,-795,0,1749273650,12684.957027249991,116.48186798999814,54364.92691992 2025-06-07,05:20:52.000,158,11076428,-795,0,1749273651,12684.889664149996,116.50301538000349,54364.9548684 2025-06-07,05:20:53.000,158,11076377,-795,0,1749273652,12684.90313677,116.42547495000326,54365.0247396 2025-06-07,05:20:54.000,158,11076384,-795,0,1749273653,12684.869455219996,116.46072060000006,54365.038713840004 2025-06-07,05:20:55.000,158,11076390,-795,0,1749273654,12684.855982599991,116.4184258200039,54365.04570096 2025-06-07,05:20:56.000,158,11076411,-795,0,1749273655,12684.79535580999,116.4184258200039,54365.14352064 2025-06-07,05:20:57.000,158,11076389,-795,0,1749273656,12684.68083854,116.37613104000047,54365.01775248 2025-06-07,05:20:58.000,158,11076398,-795,0,1749273657,12684.57979389,116.40432755999791,54364.94788128 2025-06-07,05:20:59.000,158,11076392,-795,0,1749273658,12684.57305757999,116.3549836500024,54364.91294568001 2025-06-07,05:21:00.000,158,11076373,-795,0,1749273659,12684.485485549994,116.44662234000134,54364.85704872 2025-06-07,05:21:01.000,158,11076370,-795,0,1749273660,12684.485485549994,116.42547495000326,54364.80115176 2025-06-07,05:21:02.000,158,11076401,-795,0,1749273661,12684.330550419989,116.42547495000326,54364.62647376001 2025-06-07,05:21:03.000,158,11076400,-795,0,1749273662,12684.357495659999,116.40432755999791,54364.57756392001 2025-06-07,05:21:04.000,158,11076386,-795,0,1749273663,12684.283396249994,116.41137669000454,54364.74525480001 2025-06-07,05:21:05.000,158,11076393,-795,0,1749273664,12684.195824219998,116.42547495000326,54364.773203280005 2025-06-07,05:21:06.000,158,11076400,-795,0,1749273665,12684.148670049988,116.43252408000262,54364.71730632001 2025-06-07,05:21:07.000,158,11076423,-795,0,1749273666,12684.027416470002,116.40432755999791,54364.52865408001 2025-06-07,05:21:08.000,158,11076357,-795,0,1749273667,12683.966789680002,116.43252408000262,54364.28410488 2025-06-07,05:21:09.000,158,11076421,-795,0,1749273668,12683.885953960002,116.43957321000198,54364.221220800006 2025-06-07,05:21:10.000,158,11076391,-795,0,1749273669,12683.899426579992,116.44662234000134,54364.31205336001 2025-06-07,05:21:11.000,158,11076361,-795,0,1749273670,12683.845536100001,116.37613104000047,54364.22820792 2025-06-07,05:21:12.000,158,11076360,-795,0,1749273671,12683.670392039996,116.43957321000198,54363.99763296001 2025-06-07,05:21:13.000,158,11076356,-795,0,1749273672,12683.690600969996,116.36203278000175,54364.12340112001 2025-06-07,05:21:14.000,158,11076358,-795,0,1749273673,12683.59629262999,116.40432755999791,54364.0814784 2025-06-07,05:21:15.000,158,11076364,-795,0,1749273674,12683.59629262999,116.38318016999983,54364.14436248001 2025-06-07,05:21:16.000,158,11076350,-795,0,1749273675,12683.57608369999,116.36203278000175,54364.14436248001 2025-06-07,05:21:17.000,158,11076351,-795,0,1749273676,12683.589556319996,116.39022929999919,54363.767058000005 2025-06-07,05:21:18.000,158,11076350,-795,0,1749273677,12683.56261108,116.39022929999919,54363.69019968001 2025-06-07,05:21:19.000,158,11076317,-795,0,1749273678,12683.57608369999,116.37613104000047,54363.76007088001 2025-06-07,05:21:20.000,158,11076390,-795,0,1749273679,12683.56261108,116.4184258200039,54363.66225120001 2025-06-07,05:21:21.000,158,11076396,-795,0,1749273680,12683.549138459995,116.4184258200039,54363.57840576 2025-06-07,05:21:22.000,158,11076398,-795,0,1749273681,12683.50198429,116.42547495000326,54363.66225120001 2025-06-07,05:21:23.000,158,11076397,-795,0,1749273682,12683.488511669995,116.40432755999791,54363.45263760001 2025-06-07,05:21:24.000,158,11076372,-795,0,1749273683,12683.549138459995,116.43957321000198,54363.59238000001 2025-06-07,05:21:25.000,158,11076404,-795,0,1749273684,12683.636710489991,116.47481885999878,54363.69019968001 2025-06-07,05:21:26.000,158,11076343,-715,0,1749273685,12683.60302894,116.53121190000093,54363.38975352 2025-06-07,05:21:27.000,158,11076355,-795,0,1749273686,12683.609765249996,116.52416277000157,54363.28494672001 2025-06-07,05:21:28.000,158,11076350,-795,0,1749273687,12683.56261108,116.55940841999836,54363.194114160004 2025-06-07,05:21:29.000,158,11076396,-795,0,1749273688,12683.609765249996,116.60875233000115,54363.166165680006 2025-06-07,05:21:30.000,158,11076382,-795,0,1749273689,12683.629974179996,116.67924363000202,54363.18013992 2025-06-07,05:21:31.000,158,11076372,-795,0,1749273690,12683.61650155999,116.6651453700033,54363.31988232 2025-06-07,05:21:32.000,158,11076372,-795,0,1749273691,12683.61650155999,116.72858754000481,54363.43866336 2025-06-07,05:21:33.000,158,11076370,-795,0,1749273692,12683.717546209991,116.7638331900016,54363.480586080004 2025-06-07,05:21:34.000,158,11076408,-795,0,1749273693,12683.677128349991,116.80612796999776,54363.35481792001 2025-06-07,05:21:35.000,158,11076327,-795,0,1749273694,12683.872481339997,116.7990788399984,54363.312895200004 2025-06-07,05:21:36.000,158,11076368,-795,0,1749273695,12683.885953960002,116.9118649200027,54363.194114160004 2025-06-07,05:21:37.000,158,11076375,-795,0,1749273696,12683.939844439992,116.92596318000142,54363.20808840001 2025-06-07,05:21:38.000,158,11076421,-795,0,1749273697,12683.953317059997,116.98940535000293,54363.08930736001 2025-06-07,05:21:39.000,158,11076405,-795,0,1749273698,12683.993734919997,117.02465099999972,54363.0334104 2025-06-07,05:21:40.000,158,11076422,-795,0,1749273699,12684.114988499998,117.0598966500038,54363.47359896001 2025-06-07,05:21:41.000,158,11076388,-795,0,1749273700,12684.216033149998,117.09514230000059,54363.47359896001 2025-06-07,05:21:42.000,158,11076402,-795,0,1749273701,12684.209296839988,117.1585844700021,54363.333856560006 2025-06-07,05:21:43.000,158,11076388,-795,0,1749273702,12684.249714699989,117.18678098999953,54363.3478308 2025-06-07,05:21:44.000,158,11076350,-795,0,1749273703,12684.364231969994,117.26432141999976,54363.18013992 2025-06-07,05:21:45.000,158,11076381,-795,0,1749273704,12684.424858759994,117.27137054999912,54363.15917856001 2025-06-07,05:21:46.000,158,11076381,-795,0,1749273705,12684.47874924,117.28546880999784,54363.166165680006 2025-06-07,05:21:47.000,158,11076354,-795,0,1749273706,12684.458540309999,117.28546880999784,54363.096294480005 2025-06-07,05:21:48.000,158,11076360,-795,0,1749273707,12684.49895817,117.30661620000319,54363.13123008 2025-06-07,05:21:49.000,158,11076364,-795,0,1749273708,12684.64042068,117.27137054999912,54363.529495920004 2025-06-07,05:21:50.000,158,11076378,-795,0,1749273709,12684.71452008999,117.30661620000319,54363.501547440006 2025-06-07,05:21:51.000,158,11076396,-795,0,1749273710,12684.77514687999,117.28546880999784,54363.42468912001 2025-06-07,05:21:52.000,158,11076367,-795,0,1749273711,12684.71452008999,117.30661620000319,54363.27097248 2025-06-07,05:21:53.000,158,11076368,-795,0,1749273712,12684.88292784,117.29956707000383,54363.06834600001 2025-06-07,05:21:54.000,158,11076356,-795,0,1749273713,12684.90313677,117.29251794000447,54363.01943616001 2025-06-07,05:21:55.000,158,11076380,-795,0,1749273714,12685.024390350001,117.27137054999912,54363.05437176 2025-06-07,05:21:56.000,158,11076413,-795,0,1749273715,12685.111962379997,117.20792838000489,54363.04039752001 2025-06-07,05:21:57.000,158,11076372,-795,0,1749273716,12685.179325479992,117.2220266400036,54362.94956496001 2025-06-07,05:21:58.000,158,11076366,-795,0,1749273717,12685.186061790002,117.18678098999953,54363.166165680006 2025-06-07,05:21:59.000,158,11076388,-795,0,1749273718,12685.273633819997,117.21497751000425,54363.1731528 2025-06-07,05:22:00.000,158,11076393,-795,0,1749273719,12685.327524300003,117.18678098999953,54363.20110128 2025-06-07,05:22:01.000,158,11076362,-795,0,1749273720,12685.361205849993,117.20087924999825,54363.06834600001 2025-06-07,05:22:02.000,158,11076402,-795,0,1749273721,12685.340996919993,117.17973186000017,54362.85174528001 2025-06-07,05:22:03.000,158,11076374,-795,0,1749273722,12685.415096329998,117.12333881999803,54362.77488696 2025-06-07,05:22:04.000,158,11076368,-795,0,1749273723,12685.516140979998,117.15153534000274,54362.88668088 2025-06-07,05:22:05.000,158,11076374,-795,0,1749273724,12685.657603489999,117.10219142999995,54363.01244904 2025-06-07,05:22:06.000,158,11076399,-795,0,1749273725,12685.77212075999,117.02465099999972,54363.12424296 2025-06-07,05:22:07.000,158,11076357,-795,0,1749273726,12685.81253861999,116.98235622000357,54363.25699824001 2025-06-07,05:22:08.000,158,11076349,-795,0,1749273727,12685.83274754999,116.96120882999821,54363.08232024 2025-06-07,05:22:09.000,158,11076367,-795,0,1749273728,12685.866429099995,116.9118649200027,54363.11026872 2025-06-07,05:22:10.000,158,11076356,-795,0,1749273729,12685.83948386,116.89776666000398,54362.712002880005 2025-06-07,05:22:11.000,158,11076403,-795,0,1749273730,12686.028100539996,116.88366839999799,54362.99148768001 2025-06-07,05:22:12.000,158,11076390,-795,0,1749273731,12686.088727329996,116.85547188000055,54362.90764224 2025-06-07,05:22:13.000,158,11076383,-795,0,1749273732,12686.230189839996,116.87661926999863,54363.0334104 2025-06-07,05:22:14.000,158,11076369,-795,0,1749273733,12686.344707110002,116.8131771000044,54363.11026872 2025-06-07,05:22:15.000,158,11076387,-795,0,1749273734,12686.405333900002,116.82022623000375,54363.12424296 2025-06-07,05:22:16.000,158,11076386,-795,0,1749273735,12686.439015449992,116.83432449000247,54363.27097248 2025-06-07,05:22:17.000,158,11076396,-795,0,1749273736,12686.452488069997,116.84137362000183,54363.13123008 2025-06-07,05:22:18.000,158,11076374,-795,0,1749273737,12686.587214269988,116.7638331900016,54363.1731528 2025-06-07,05:22:19.000,158,11076354,-795,0,1749273738,12686.688258919989,116.8131771000044,54363.11725584001 2025-06-07,05:22:20.000,158,11076407,-795,0,1749273739,12686.789303569989,116.82022623000375,54363.11725584001 2025-06-07,05:22:21.000,158,11076398,-795,0,1749273740,12686.802776189994,116.88366839999799,54363.04039752001 2025-06-07,05:22:22.000,158,11076371,-795,0,1749273741,12686.789303569989,116.90481579000334,54363.026423280004 2025-06-07,05:22:23.000,158,11076363,-795,0,1749273742,12686.93076607999,116.88366839999799,54363.0334104 2025-06-07,05:22:24.000,158,11076378,-795,0,1749273743,12687.065492279995,116.85547188000055,54363.25001112 2025-06-07,05:22:25.000,158,11076369,-795,0,1749273744,12687.09917383,116.9118649200027,54363.42468912001 2025-06-07,05:22:26.000,158,11076421,-795,0,1749273745,12687.126119069995,116.91891405000206,54363.44565048 2025-06-07,05:22:27.000,158,11076405,-795,0,1749273746,12687.146327999995,116.92596318000142,54363.29892096 2025-06-07,05:22:28.000,158,11076391,-795,0,1749273747,12687.247372649996,116.96825796000485,54363.20808840001 2025-06-07,05:22:29.000,158,11076392,-795,0,1749273748,12687.422516710001,116.98940535000293,54363.361805040004 2025-06-07,05:22:30.000,158,11076398,-795,0,1749273749,12687.496616119992,116.96120882999821,54363.37577928001 2025-06-07,05:22:31.000,158,11076377,-795,0,1749273750,12687.557242909992,116.96825796000485,54363.361805040004 2025-06-07,05:22:32.000,158,11076397,-795,0,1749273751,12687.537033979992,117.02465099999972,54363.13821720001 2025-06-07,05:22:33.000,158,11076391,-795,0,1749273752,12687.624606010002,117.0457983899978,54363.333856560006 2025-06-07,05:22:34.000,158,11076380,-795,0,1749273753,12687.665023870002,116.99645448000228,54363.45263760001 2025-06-07,05:22:35.000,158,11076376,-795,0,1749273754,12687.732386969998,117.03170012999908,54363.50853456 2025-06-07,05:22:36.000,158,11076374,-795,0,1749273755,12687.732386969998,117.010552740001,54363.312895200004 2025-06-07,05:22:37.000,158,11076378,-795,0,1749273756,12687.887322099989,117.03170012999908,54363.25001112 2025-06-07,05:22:38.000,158,11076409,-795,0,1749273757,12688.001839369994,117.01760187000036,54363.31988232 2025-06-07,05:22:39.000,158,11076288,-795,0,1749273758,12688.008575679989,117.02465099999972,54363.333856560006 2025-06-07,05:22:40.000,158,11076381,-795,0,1749273759,12688.028784609989,117.02465099999972,54363.32686944001 2025-06-07,05:22:41.000,158,11076414,-795,0,1749273760,12688.015311989999,117.00350361000164,54363.263985360005 2025-06-07,05:22:42.000,158,11076395,-795,0,1749273761,12688.12982925999,117.03874925999844,54363.46661184 2025-06-07,05:22:43.000,158,11076372,-795,0,1749273762,12688.163510809994,117.03874925999844,54363.59238000001 2025-06-07,05:22:44.000,158,11076385,-795,0,1749273763,12688.27129176999,117.03874925999844,54363.669238320006 2025-06-07,05:22:45.000,158,11076390,-795,0,1749273764,12688.39928166,117.03170012999908,54363.815967840004 2025-06-07,05:22:46.000,158,11076402,-795,0,1749273765,12688.48011738,117.08104404000187,54363.60635424 2025-06-07,05:22:47.000,158,11076370,-795,0,1749273766,12688.581162030001,117.12333881999803,54363.59238000001 2025-06-07,05:22:48.000,158,11076363,-795,0,1749273767,12688.574425719991,117.1585844700021,54363.46661184 2025-06-07,05:22:49.000,158,11076325,-795,0,1749273768,12688.608107269996,117.17973186000017,54363.51552168 2025-06-07,05:22:50.000,158,11076398,-795,0,1749273769,12688.594634649991,117.17973186000017,54363.529495920004 2025-06-07,05:22:51.000,158,11076405,-795,0,1749273770,12688.581162030001,117.13743708000402,54363.78801936001 2025-06-07,05:22:52.000,158,11076407,-795,0,1749273771,12688.655261439992,117.13038795000466,54363.89981328 2025-06-07,05:22:53.000,158,11076397,-795,0,1749273772,12688.729360849997,117.11628968999867,54363.92077464 2025-06-07,05:22:54.000,158,11076435,-795,0,1749273773,12688.789987639997,117.09514230000059,54364.0814784 2025-06-07,05:22:55.000,158,11076324,-795,0,1749273774,12688.823669190002,117.09514230000059,54363.80898072001 2025-06-07,05:22:56.000,158,11076389,-795,0,1749273775,12688.776515019992,117.0598966500038,54363.78103224 2025-06-07,05:22:57.000,158,11076381,-795,0,1749273776,12688.749569779997,117.010552740001,54363.66225120001 2025-06-07,05:22:58.000,158,11076326,-795,0,1749273777,12688.769778709997,117.010552740001,54363.60635424 2025-06-07,05:22:59.000,158,11076381,-795,0,1749273778,12688.715888229992,116.97530709000421,54363.6273156 2025-06-07,05:23:00.000,158,11076375,-795,0,1749273779,12688.789987639997,116.94006144000014,54364.053529920006 2025-06-07,05:23:01.000,158,11076379,-795,0,1749273780,12688.830405499997,116.91891405000206,54364.053529920006 2025-06-07,05:23:02.000,158,11076372,-795,0,1749273781,12688.776515019992,116.88366839999799,54363.836929200006 2025-06-07,05:23:03.000,158,11076301,-795,0,1749273782,12688.850614429997,116.87661926999863,54363.90680040001 2025-06-07,05:23:04.000,158,11076300,-795,0,1749273783,12688.971868009998,116.92596318000142,54363.697186800004 2025-06-07,05:23:05.000,158,11076369,-795,0,1749273784,12688.958395389993,116.92596318000142,54363.78801936001 2025-06-07,05:23:06.000,158,11076364,-795,0,1749273785,12688.897768599993,116.93301231000078,54363.70417392 2025-06-07,05:23:07.000,158,11076374,-795,0,1749273786,12688.938186459993,116.96120882999821,54363.82994208001 2025-06-07,05:23:08.000,158,11076406,-795,0,1749273787,12689.032494799998,116.97530709000421,54363.91378752 2025-06-07,05:23:09.000,158,11076353,-755,0,1749273788,12688.978604319993,116.98235622000357,54364.172310960006 2025-06-07,05:23:10.000,158,11076345,-795,0,1749273789,12688.938186459993,116.98940535000293,54364.102439760005 2025-06-07,05:23:11.000,158,11076317,-795,0,1749273790,12688.904504910002,117.010552740001,54363.8718648 2025-06-07,05:23:12.000,158,11076375,-795,0,1749273791,12688.864087050002,117.0457983899978,54363.96968448 2025-06-07,05:23:13.000,158,11076400,-795,0,1749273792,12688.904504910002,117.06694578000315,54363.82295496 2025-06-07,05:23:14.000,158,11076422,-795,0,1749273793,12688.884295980002,117.06694578000315,54363.82994208001 2025-06-07,05:23:15.000,158,11076343,-795,0,1749273794,12688.763042400002,117.09514230000059,54363.59238000001 2025-06-07,05:23:16.000,158,11076433,-795,0,1749273795,12688.810196569997,117.08104404000187,54363.92776176001 2025-06-07,05:23:17.000,158,11076412,-795,0,1749273796,12688.776515019992,117.08104404000187,54363.836929200006 2025-06-07,05:23:18.000,158,11076381,-795,0,1749273797,12688.695679299992,117.05284752000443,54364.0814784 2025-06-07,05:23:19.000,158,11076385,-795,0,1749273798,12688.581162030001,117.03170012999908,54363.95571024001 2025-06-07,05:23:20.000,158,11076367,-795,0,1749273799,12688.507062619996,117.03170012999908,54363.983658720004 2025-06-07,05:23:21.000,158,11076377,-795,0,1749273800,12688.466644759996,117.00350361000164,54363.934748880005 2025-06-07,05:23:22.000,158,11076384,-795,0,1749273801,12688.304973319995,117.01760187000036,54363.648276960004 2025-06-07,05:23:23.000,158,11076340,-795,0,1749273802,12688.23761022,116.98940535000293,54363.64128984001 2025-06-07,05:23:24.000,158,11076327,-795,0,1749273803,12688.19719236,116.98235622000357,54363.63430272 2025-06-07,05:23:25.000,158,11076356,-795,0,1749273804,12688.17024711999,116.96120882999821,54363.7321224 2025-06-07,05:23:26.000,158,11076348,-795,0,1749273805,12688.082675089994,116.93301231000078,54363.70417392 2025-06-07,05:23:27.000,158,11076339,-755,0,1749273806,12687.968157819989,116.89071753000462,54363.8019936 2025-06-07,05:23:28.000,158,11076349,-795,0,1749273807,12687.779541139993,116.82022623000375,54363.59238000001 2025-06-07,05:23:29.000,158,11076364,-795,0,1749273808,12687.786277449988,116.7638331900016,54363.648276960004 2025-06-07,05:23:30.000,158,11076381,-795,0,1749273809,12687.745859590003,116.74973493000289,54363.550457280006 2025-06-07,05:23:31.000,158,11076364,-795,0,1749273810,12687.739123279993,116.71448927999882,54363.31988232 2025-06-07,05:23:32.000,158,11076360,-795,0,1749273811,12687.651551249997,116.6651453700033,54363.13123008 2025-06-07,05:23:33.000,158,11076361,-795,0,1749273812,12687.718914349993,116.62989971999923,54363.15917856001 2025-06-07,05:23:34.000,158,11076372,-795,0,1749273813,12687.772804829998,116.56645754999772,54363.145204320004 2025-06-07,05:23:35.000,158,11076307,-795,0,1749273814,12687.927739959989,116.63694884999859,54363.1731528 2025-06-07,05:23:36.000,158,11076374,-795,0,1749273815,12687.914267339998,116.78498057999968,54363.25001112 2025-06-07,05:23:37.000,158,11076385,-795,0,1749273816,12687.644814940002,116.99645448000228,54363.1032816 2025-06-07,05:23:38.000,158,11076400,-795,0,1749273817,12687.456198259992,117.0598966500038,54363.12424296 2025-06-07,05:23:39.000,158,11076344,-795,0,1749273818,12687.314735749991,116.96825796000485,54363.1032816 2025-06-07,05:23:40.000,158,11076377,-795,0,1749273819,12687.307999439996,116.89776666000398,54363.06834600001 2025-06-07,05:23:41.000,158,11076369,-795,0,1749273820,12687.15980062,116.86957013999927,54362.879693760005 2025-06-07,05:23:42.000,158,11076388,-795,0,1749273821,12687.186745859995,116.83432449000247,54362.93559072 2025-06-07,05:23:43.000,158,11076331,-795,0,1749273822,12687.206954789996,116.82022623000375,54362.94956496001 2025-06-07,05:23:44.000,158,11076322,-795,0,1749273823,12687.21369109999,116.79202970999904,54363.20808840001 2025-06-07,05:23:45.000,158,11076378,-795,0,1749273824,12687.186745859995,116.77088232000096,54363.20808840001 2025-06-07,05:23:46.000,158,11076371,-795,0,1749273825,12687.15306430999,116.77793145000032,54363.096294480005 2025-06-07,05:23:47.000,158,11076370,-795,0,1749273826,12687.166536929995,116.82022623000375,54362.93559072 2025-06-07,05:23:48.000,158,11076364,-795,0,1749273827,12687.21369109999,116.8131771000044,54362.6491188 2025-06-07,05:23:49.000,158,11076396,-795,0,1749273828,12687.355153609991,116.85547188000055,54362.858732400004 2025-06-07,05:23:50.000,158,11076425,-795,0,1749273829,12687.30126313,116.86957013999927,54362.84475816 2025-06-07,05:23:51.000,158,11076327,-795,0,1749273830,12687.348417299996,116.89071753000462,54362.78187408001 2025-06-07,05:23:52.000,158,11076394,-795,0,1749273831,12687.25410895999,116.9118649200027,54362.50238928 2025-06-07,05:23:53.000,158,11076371,-795,0,1749273832,12687.32147206,116.91891405000206,54362.82379680001 2025-06-07,05:23:54.000,158,11076372,-795,0,1749273833,12687.34168099,116.97530709000421,54362.76789984 2025-06-07,05:23:55.000,158,11076355,-795,0,1749273834,12687.409044089996,117.00350361000164,54362.94257784 2025-06-07,05:23:56.000,158,11076379,-795,0,1749273835,12687.496616119992,117.0457983899978,54362.83777104 2025-06-07,05:23:57.000,158,11076411,-795,0,1749273836,12687.516825049992,117.10924055999931,54362.55129912 2025-06-07,05:23:58.000,158,11076409,-795,0,1749273837,12687.557242909992,117.13743708000402,54362.48142792 2025-06-07,05:23:59.000,158,11076295,-795,0,1749273838,12687.685232800002,117.15153534000274,54362.58623472001 2025-06-07,05:24:00.000,158,11076379,-795,0,1749273839,12687.766068520003,117.17973186000017,54362.48142792 2025-06-07,05:24:01.000,158,11076349,-795,0,1749273840,12687.826695309988,117.2220266400036,54362.5093764 2025-06-07,05:24:02.000,158,11076400,-795,0,1749273841,12687.927739959989,117.20087924999825,54362.56527336001 2025-06-07,05:24:03.000,158,11076381,-795,0,1749273842,12687.988366749989,117.10219142999995,54362.53732488001 2025-06-07,05:24:04.000,158,11076366,-795,0,1749273843,12688.06920246999,117.06694578000315,54362.51636352001 2025-06-07,05:24:05.000,158,11076347,-795,0,1749273844,12688.04899353999,116.98940535000293,54362.53033776 2025-06-07,05:24:06.000,158,11076363,-795,0,1749273845,12688.10962032999,117.07399491000251,54362.43251808 2025-06-07,05:24:07.000,158,11076344,-795,0,1749273846,12688.06920246999,117.17268273000082,54362.41155672 2025-06-07,05:24:08.000,158,11076375,-795,0,1749273847,12688.1567745,117.21497751000425,54362.36264688 2025-06-07,05:24:09.000,158,11076387,-795,0,1749273848,12688.06920246999,117.28546880999784,54362.25085296001 2025-06-07,05:24:10.000,158,11076342,-795,0,1749273849,12688.19045604999,117.28546880999784,54362.3346984 2025-06-07,05:24:11.000,158,11076410,-795,0,1749273850,12688.29823701,117.27137054999912,54362.55828624 2025-06-07,05:24:12.000,158,11076433,-795,0,1749273851,12688.29823701,117.26432141999976,54362.46046656 2025-06-07,05:24:13.000,158,11076398,-795,0,1749273852,12688.446435829996,117.30661620000319,54362.5792476 2025-06-07,05:24:14.000,158,11076336,-795,0,1749273853,12688.594634649991,117.2572722900004,54362.72597712 2025-06-07,05:24:15.000,158,11076348,-795,0,1749273854,12688.621579890001,117.27841967999848,54362.46745368001 2025-06-07,05:24:16.000,158,11076408,-795,0,1749273855,12688.736097159992,117.2220266400036,54362.495402160006 2025-06-07,05:24:17.000,158,11076407,-795,0,1749273856,12688.736097159992,117.20792838000489,54362.474440800004 2025-06-07,05:24:18.000,158,11076374,-795,0,1749273857,12688.843878120002,117.22907577000296,54362.41854384001 2025-06-07,05:24:19.000,158,11076399,-795,0,1749273858,12688.924713840002,117.20087924999825,54362.48841504001 2025-06-07,05:24:20.000,158,11076416,-795,0,1749273859,12689.052703729998,117.2220266400036,54362.81680968 2025-06-07,05:24:21.000,158,11076370,-795,0,1749273860,12689.072912659998,117.21497751000425,54362.70501576001 2025-06-07,05:24:22.000,158,11076375,-795,0,1749273861,12689.099857899993,117.20087924999825,54362.62815744 2025-06-07,05:24:23.000,158,11076306,-795,0,1749273862,12689.200902549994,117.19383011999889,54362.78187408001 2025-06-07,05:24:24.000,158,11076318,-795,0,1749273863,12689.295210889999,117.18678098999953,54362.55828624 2025-06-07,05:24:25.000,158,11076365,-795,0,1749273864,12689.315419819999,117.12333881999803,54362.57226048 2025-06-07,05:24:26.000,158,11076378,-795,0,1749273865,12689.402991849995,117.10924055999931,54362.53732488001 2025-06-07,05:24:27.000,158,11076387,-795,0,1749273866,12689.33562875,117.08104404000187,54362.46745368001 2025-06-07,05:24:28.000,158,11076367,-795,0,1749273867,12689.39625554,117.13038795000466,54362.474440800004 2025-06-07,05:24:29.000,158,11076455,-795,0,1749273868,12689.49730019,117.0598966500038,54362.858732400004 2025-06-07,05:24:30.000,158,11076327,-795,0,1749273869,12689.49730019,117.01760187000036,54362.830783920006 2025-06-07,05:24:31.000,158,11076337,-795,0,1749273870,12689.47709126,116.96120882999821,54362.77488696 2025-06-07,05:24:32.000,158,11076394,-795,0,1749273871,12689.4366734,117.010552740001,54362.50238928 2025-06-07,05:24:33.000,158,11076364,-795,0,1749273872,12689.524245429995,117.02465099999972,54362.474440800004 2025-06-07,05:24:34.000,158,11076374,-795,0,1749273873,12689.55792698,117.02465099999972,54362.3346984 2025-06-07,05:24:35.000,158,11076390,-795,0,1749273874,12689.6387627,116.98940535000293,54362.5093764 2025-06-07,05:24:36.000,158,11076361,-755,0,1749273875,12689.733071039991,117.00350361000164,54362.51636352001 2025-06-07,05:24:37.000,158,11076379,-795,0,1749273876,12689.746543659996,117.03170012999908,54362.44649232001 2025-06-07,05:24:38.000,158,11076406,-795,0,1749273877,12689.773488899991,117.03170012999908,54362.51636352001 2025-06-07,05:24:39.000,158,11076358,-795,0,1749273878,12689.874533549992,117.01760187000036,54362.593221840005 2025-06-07,05:24:40.000,158,11076406,-795,0,1749273879,12689.982314510002,117.0457983899978,54362.55828624 2025-06-07,05:24:41.000,158,11076377,-715,0,1749273880,12690.002523440002,117.01760187000036,54362.56527336001 2025-06-07,05:24:42.000,158,11076369,-795,0,1749273881,12690.036204989992,117.0598966500038,54362.24386584 2025-06-07,05:24:43.000,158,11076334,-795,0,1749273882,12690.117040709993,117.0457983899978,54362.22290448 2025-06-07,05:24:44.000,158,11076369,-795,0,1749273883,12690.157458569993,117.0598966500038,54362.25085296001 2025-06-07,05:24:45.000,158,11076368,-795,0,1749273884,12690.238294289993,116.99645448000228,54362.41854384001 2025-06-07,05:24:46.000,158,11076412,-795,0,1749273885,12690.265239529988,117.03874925999844,54362.44649232001 2025-06-07,05:24:47.000,158,11076370,-795,0,1749273886,12690.258503219993,116.98235622000357,54362.63514456001 2025-06-07,05:24:48.000,158,11076337,-795,0,1749273887,12690.224821669988,117.03170012999908,54362.46046656 2025-06-07,05:24:49.000,158,11076339,-795,0,1749273888,12690.218085359993,116.93301231000078,54362.53732488001 2025-06-07,05:24:50.000,158,11076378,-795,0,1749273889,12690.285448459988,116.93301231000078,54362.39059536 2025-06-07,05:24:51.000,158,11076380,-795,0,1749273890,12690.278712149993,116.87661926999863,54362.36264688 2025-06-07,05:24:52.000,158,11076414,-795,0,1749273891,12690.224821669988,116.87661926999863,54362.2648272 2025-06-07,05:24:53.000,158,11076392,-795,0,1749273892,12690.271975839998,116.85547188000055,54362.29277568 2025-06-07,05:24:54.000,158,11076387,-795,0,1749273893,12690.373020489998,116.86252100999991,54362.41155672 2025-06-07,05:24:55.000,158,11076335,-795,0,1749273894,12690.379756799994,116.84842275000119,54362.376621120005 2025-06-07,05:24:56.000,158,11076385,-795,0,1749273895,12690.46732882999,116.7990788399984,54362.45347944 2025-06-07,05:24:57.000,158,11076381,-755,0,1749273896,12690.52795561999,116.75678406000225,54362.41854384001 2025-06-07,05:24:58.000,158,11076401,-795,0,1749273897,12690.602055029995,116.73563667000417,54362.35565976 2025-06-07,05:24:59.000,158,11076391,-795,0,1749273898,12690.67615444,116.62989971999923,54362.39059536 2025-06-07,05:25:00.000,158,11076436,-795,0,1749273899,12690.723308609995,116.53121190000093,54362.25085296001 2025-06-07,05:25:01.000,158,11076396,-795,0,1749273900,12690.59531872,116.51006451000285,54362.21591736 2025-06-07,05:25:02.000,158,11076363,-795,0,1749273901,12690.494274069999,116.55940841999836,54362.07617496 2025-06-07,05:25:03.000,158,11076377,-795,0,1749273902,12690.494274069999,116.63694884999859,54362.15303328001 2025-06-07,05:25:04.000,158,11076379,-795,0,1749273903,12690.50774668999,116.70744014999946,54362.425530960005 2025-06-07,05:25:05.000,158,11076395,-795,0,1749273904,12690.57510979,116.69334189000074,54362.52335064 2025-06-07,05:25:06.000,158,11076364,-795,0,1749273905,12690.58858240999,116.78498057999968,54362.495402160006 2025-06-07,05:25:07.000,158,11076347,-795,0,1749273906,12690.55490086,116.7638331900016,54362.41854384001 2025-06-07,05:25:08.000,158,11076370,-795,0,1749273907,12690.561637169994,116.80612796999776,54362.22290448 2025-06-07,05:25:09.000,158,11076349,-795,0,1749273908,12690.642472889995,116.72858754000481,54362.50238928 2025-06-07,05:25:10.000,158,11076362,-795,0,1749273909,12690.62900026999,116.64399797999795,54362.48841504001 2025-06-07,05:25:11.000,158,11076347,-795,0,1749273910,12690.69636337,116.552359289999,54362.425530960005 2025-06-07,05:25:12.000,158,11076355,-795,0,1749273911,12690.60879133999,116.552359289999,54362.14604616 2025-06-07,05:25:13.000,158,11076364,-795,0,1749273912,12690.622263959995,116.59465407000243,54362.41155672 2025-06-07,05:25:14.000,158,11076362,-795,0,1749273913,12690.68962705999,116.7003910200001,54362.439505199996 2025-06-07,05:25:15.000,158,11076388,-795,0,1749273914,12690.622263959995,116.72153840999817,54362.593221840005 2025-06-07,05:25:16.000,158,11076413,-795,0,1749273915,12690.474065139999,116.74973493000289,54362.38360824 2025-06-07,05:25:17.000,158,11076410,-795,0,1749273916,12690.453856209999,116.74973493000289,54362.2648272 2025-06-07,05:25:18.000,158,11076363,-795,0,1749273917,12690.501010379994,116.73563667000417,54362.4045696 2025-06-07,05:25:19.000,158,11076343,-795,0,1749273918,12690.420174659994,116.69334189000074,54362.271814319996 2025-06-07,05:25:20.000,158,11076360,-795,0,1749273919,12690.379756799994,116.7003910200001,54362.18796888 2025-06-07,05:25:21.000,158,11076377,-795,0,1749273920,12690.319130009993,116.65809624000394,54361.98534240001 2025-06-07,05:25:22.000,158,11076350,-795,0,1749273921,12690.332602629998,116.60875233000115,54362.257840080005 2025-06-07,05:25:23.000,158,11076357,-795,0,1749273922,12690.352811559998,116.54531015999964,54362.194956 2025-06-07,05:25:24.000,158,11076359,-795,0,1749273923,12690.379756799994,116.55940841999836,54362.21591736 2025-06-07,05:25:25.000,158,11076389,-795,0,1749273924,12690.453856209999,116.53121190000093,54362.34168552 2025-06-07,05:25:26.000,158,11076379,-795,0,1749273925,12690.413438349999,116.53826103000029,54361.99931664 2025-06-07,05:25:27.000,158,11076352,-795,0,1749273926,12690.453856209999,116.50301538000349,54361.94341968001 2025-06-07,05:25:28.000,158,11076383,-795,0,1749273927,12690.352811559998,116.552359289999,54361.77572880001 2025-06-07,05:25:29.000,158,11076371,-795,0,1749273928,12690.366284179989,116.61580146000051,54361.69188336 2025-06-07,05:25:30.000,158,11076389,-795,0,1749273929,12690.218085359993,116.6651453700033,54361.656947760006 2025-06-07,05:25:31.000,158,11076373,-795,0,1749273930,12690.170931189998,116.54531015999964,54361.97835528 2025-06-07,05:25:32.000,158,11076401,-795,0,1749273931,12690.110304399997,116.4536714700007,54361.971368160004 2025-06-07,05:25:33.000,158,11076334,-795,0,1749273932,12690.164194880002,116.31973799999832,54362.02726512 2025-06-07,05:25:34.000,158,11076388,-795,0,1749273933,12690.265239529988,116.27039409000281,54362.16700752 2025-06-07,05:25:35.000,158,11076384,-795,0,1749273934,12690.265239529988,116.2069519200013,54361.8805356 2025-06-07,05:25:36.000,158,11076400,-795,0,1749273935,12690.245030599988,116.2421975699981,54361.78271592 2025-06-07,05:25:37.000,158,11076351,-795,0,1749273936,12690.130513329997,116.15055887999915,54361.587076560005 2025-06-07,05:25:38.000,158,11076393,-795,0,1749273937,12690.063150230002,116.1435097499998,54361.50323112 2025-06-07,05:25:39.000,158,11076400,-795,0,1749273938,12690.251766909998,116.11531323000236,54361.69887048001 2025-06-07,05:25:40.000,158,11076369,-795,0,1749273939,12690.110304399997,116.04482193000149,54361.71983184 2025-06-07,05:25:41.000,158,11076433,-795,0,1749273940,12690.245030599988,115.96728150000126,54362.01329088001 2025-06-07,05:25:42.000,158,11076385,-795,0,1749273941,12690.009259749997,115.91793758999847,54361.58008944001 2025-06-07,05:25:43.000,158,11076357,-795,0,1749273942,12690.184403810003,115.8615445500036,54361.79669016001 2025-06-07,05:25:44.000,158,11076420,-795,0,1749273943,12690.137249639993,115.81220064000081,54361.61502504 2025-06-07,05:25:45.000,158,11076414,-795,0,1749273944,12690.083359160002,115.79105325000273,54361.55214096 2025-06-07,05:25:46.000,158,11076365,-795,0,1749273945,12689.975578199992,115.67121803999908,54361.34951448 2025-06-07,05:25:47.000,158,11076396,-795,0,1749273946,12689.968841889997,115.62892326000292,54361.36348872001 2025-06-07,05:25:48.000,158,11076384,-795,0,1749273947,12689.989050819997,115.55843196000205,54361.46130840001 2025-06-07,05:25:49.000,158,11076364,-795,0,1749273948,12689.948632959997,115.46679327000311,54361.62201216 2025-06-07,05:25:50.000,158,11076335,-795,0,1749273949,12689.914951409992,115.41744936000032,54361.57310232 2025-06-07,05:25:51.000,158,11076321,-795,0,1749273950,12689.820643070001,115.41744936000032,54361.27964328 2025-06-07,05:25:52.000,158,11076382,-795,0,1749273951,12689.76001628,115.36105631999817,54361.23772056 2025-06-07,05:25:53.000,158,11076418,-795,0,1749273952,12689.780225210001,115.33285980000073,54361.09099104 2025-06-07,05:25:54.000,158,11076404,-795,0,1749273953,12689.733071039991,115.28351588999794,54360.99317136 2025-06-07,05:25:55.000,158,11076416,-795,0,1749273954,12689.665707939996,115.2553193700005,54360.95124864 2025-06-07,05:25:56.000,158,11076358,-795,0,1749273955,12689.71959842,115.14253329000348,54361.084003920005 2025-06-07,05:25:57.000,158,11076367,-795,0,1749273956,12689.665707939996,115.07204199000262,54361.07002968 2025-06-07,05:25:58.000,158,11076397,-795,0,1749273957,12689.61181745999,115.02269807999983,54361.23073344 2025-06-07,05:25:59.000,158,11076389,-795,0,1749273958,12689.564663289995,114.98040330000367,54360.99317136 2025-06-07,05:26:00.000,158,11076388,-795,0,1749273959,12689.40972815999,114.86761721999937,54360.73464792 2025-06-07,05:26:01.000,158,11076297,-795,0,1749273960,12689.38951922999,114.86056809000002,54360.67875096 2025-06-07,05:26:02.000,158,11076360,-795,0,1749273961,12689.37604661,114.747782010003,54360.47612448001 2025-06-07,05:26:03.000,158,11076379,-795,0,1749273962,12689.33562875,114.67729071000213,54360.364330560005 2025-06-07,05:26:04.000,158,11076371,-795,0,1749273963,12689.34910136999,114.62089766999998,54360.37131768 2025-06-07,05:26:05.000,158,11076358,-795,0,1749273964,12689.423200779995,114.54335723999975,54360.448176 2025-06-07,05:26:06.000,158,11076358,-795,0,1749273965,12689.38951922999,114.44466942000145,54360.39227904 2025-06-07,05:26:07.000,158,11076286,-795,0,1749273966,12689.342365059994,114.34598160000314,54360.5180472 2025-06-07,05:26:08.000,158,11076379,-795,0,1749273967,12689.261529339994,114.31073594999907,54360.273498 2025-06-07,05:26:09.000,158,11076374,-795,0,1749273968,12689.24805671999,114.19090074000269,54360.23856240001 2025-06-07,05:26:10.000,158,11076354,-795,0,1749273969,12689.254793029999,114.16975335000461,54360.10580712 2025-06-07,05:26:11.000,158,11076368,-795,0,1749273970,12689.234584099999,114.09926205000374,54359.93811624 2025-06-07,05:26:12.000,158,11076385,-795,0,1749273971,12689.167220999989,114.05696727000031,54359.86824504 2025-06-07,05:26:13.000,158,11076393,-795,0,1749273972,12689.147012069989,114.02172162000352,54359.80536096001 2025-06-07,05:26:14.000,158,11076410,-795,0,1749273973,12689.072912659998,113.92303379999794,54359.63068296 2025-06-07,05:26:15.000,158,11076351,-755,0,1749273974,12689.099857899993,113.86664076000307,54359.83330944001 2025-06-07,05:26:16.000,158,11076385,-795,0,1749273975,12689.039231109993,113.85254250000435,54359.91715488 2025-06-07,05:26:17.000,158,11076380,-795,0,1749273976,12688.951659079998,113.80319859000156,54359.68657992001 2025-06-07,05:26:18.000,158,11076344,-795,0,1749273977,12688.917977529993,113.73270729000069,54359.66561856001 2025-06-07,05:26:19.000,158,11076391,-795,0,1749273978,12688.931450149998,113.67631424999854,54359.59574736001 2025-06-07,05:26:20.000,158,11076371,-795,0,1749273979,12688.931450149998,113.59877381999831,54359.56779888001 2025-06-07,05:26:21.000,158,11076416,-795,0,1749273980,12688.891032289997,113.57057730000088,54359.476966320006 2025-06-07,05:26:22.000,158,11076423,-795,0,1749273981,12688.789987639997,113.52123338999809,54359.31626256 2025-06-07,05:26:23.000,158,11076348,-795,0,1749273982,12688.715888229992,113.42959469999914,54359.24639136 2025-06-07,05:26:24.000,158,11076335,-795,0,1749273983,12688.722624540002,113.32385775000148,54359.46997920001 2025-06-07,05:26:25.000,158,11076354,-795,0,1749273984,12688.661997750001,113.2392681900019,54359.37914664001 2025-06-07,05:26:26.000,158,11076357,-795,0,1749273985,12688.587898339996,113.19697340999846,54359.28132696001 2025-06-07,05:26:27.000,158,11076413,-795,0,1749273986,12688.43296320999,113.10533471999952,54358.973893680006 2025-06-07,05:26:28.000,158,11076396,-795,0,1749273987,12688.41949059,112.99959777000186,54358.7712672 2025-06-07,05:26:29.000,158,11076417,-795,0,1749273988,12688.37233641999,112.92910647000099,54358.82017704 2025-06-07,05:26:30.000,158,11076423,-795,0,1749273989,12688.33865487,112.8797625599982,54358.72934448001 2025-06-07,05:26:31.000,158,11076343,-795,0,1749273990,12688.29150069999,112.77402561000054,54358.67344752 2025-06-07,05:26:32.000,158,11076453,-795,0,1749273991,12688.10962032999,112.71058343999903,54358.28915592 2025-06-07,05:26:33.000,158,11076384,-795,0,1749273992,12688.035520919999,112.61894475000008,54358.526718 2025-06-07,05:26:34.000,158,11076394,-795,0,1749273993,12688.008575679989,112.54845344999922,54358.449859680004 2025-06-07,05:26:35.000,158,11076383,-795,0,1749273994,12688.008575679989,112.50615867000306,54358.470821040006 2025-06-07,05:26:36.000,158,11076390,-795,0,1749273995,12687.968157819989,112.46386388999963,54358.42191120001 2025-06-07,05:26:37.000,158,11076376,-795,0,1749273996,12687.880585789993,112.39337258999876,54358.114477920004 2025-06-07,05:26:38.000,158,11076392,-795,0,1749273997,12687.873849479998,112.30878302999918,54358.002684 2025-06-07,05:26:39.000,158,11076359,-795,0,1749273998,12687.860376859993,112.27353738000238,54357.97473552 2025-06-07,05:26:40.000,158,11076371,-795,0,1749273999,12687.793013759998,112.22419346999959,54357.90486432 2025-06-07,05:26:41.000,158,11076359,-795,0,1749274000,12687.745859590003,112.19599695000215,54357.730186320005 2025-06-07,05:26:42.000,158,11076386,-795,0,1749274001,12687.624606010002,112.18189869000344,54357.78608328 2025-06-07,05:26:43.000,158,11076371,-795,0,1749274002,12687.557242909992,112.11140739000257,54357.71621208 2025-06-07,05:26:44.000,158,11076367,-795,0,1749274003,12687.530297669997,112.06206347999978,54357.71621208 2025-06-07,05:26:45.000,158,11076361,-795,0,1749274004,12687.611133389997,112.03386696000234,54357.66730224 2025-06-07,05:26:46.000,158,11076373,-795,0,1749274005,12687.604397080002,112.01271957000426,54357.42974016 2025-06-07,05:26:47.000,158,11076335,-795,0,1749274006,12687.597660769992,111.98452304999955,54357.345894720005 2025-06-07,05:26:48.000,158,11076341,-795,0,1749274007,12687.483143500001,111.97042479000083,54357.12230688001 2025-06-07,05:26:49.000,158,11076399,-795,0,1749274008,12687.516825049992,111.94927740000276,54357.108332640004 2025-06-07,05:26:50.000,158,11076372,-795,0,1749274009,12687.563979220002,111.87173697000253,54357.19217808 2025-06-07,05:26:51.000,158,11076380,-795,0,1749274010,12687.570715529997,111.81534393000038,54357.303972 2025-06-07,05:26:52.000,158,11076363,-795,0,1749274011,12687.537033979992,111.86468784000317,54357.17121672001 2025-06-07,05:26:53.000,158,11076374,-795,0,1749274012,12687.523561360002,111.83649131999846,54357.108332640004 2025-06-07,05:26:54.000,158,11076368,-795,0,1749274013,12687.611133389997,111.80829480000102,54357.07339704001 2025-06-07,05:26:55.000,158,11076420,-795,0,1749274014,12687.604397080002,111.78009828000359,54356.96859024 2025-06-07,05:26:56.000,158,11076334,-795,0,1749274015,12687.604397080002,111.75895088999823,54356.88474480001 2025-06-07,05:26:57.000,158,11076368,-795,0,1749274016,12687.550506599997,111.7307543700008,54356.675131200005 2025-06-07,05:26:58.000,158,11076356,-795,0,1749274017,12687.543770290002,111.74485262999951,54356.70307968 2025-06-07,05:26:59.000,158,11076344,-795,0,1749274018,12687.584188150002,111.66731219999929,54356.9895516 2025-06-07,05:27:00.000,158,11076366,-795,0,1749274019,12687.617869699992,111.5827226399997,54357.059422800005 2025-06-07,05:27:01.000,158,11076352,-795,0,1749274020,12687.617869699992,111.54042786000355,54356.961603120006 2025-06-07,05:27:02.000,158,11076404,-795,0,1749274021,12687.483143500001,111.5474769900029,54356.61923424001 2025-06-07,05:27:03.000,158,11076352,-795,0,1749274022,12687.631342319997,111.46288743000332,54356.779938 2025-06-07,05:27:04.000,158,11076384,-795,0,1749274023,12687.537033979992,111.42764177999925,54356.724041040005 2025-06-07,05:27:05.000,158,11076391,-795,0,1749274024,12687.476407189992,111.37829787000373,54356.66115696 2025-06-07,05:27:06.000,158,11076384,-795,0,1749274025,12687.429253019996,111.34305221999966,54356.507440320005 2025-06-07,05:27:07.000,158,11076346,-795,0,1749274026,12687.415780399991,111.24436440000136,54356.54936304001 2025-06-07,05:27:08.000,158,11076420,-795,0,1749274027,12687.469670879997,111.17387310000049,54356.81487360001 2025-06-07,05:27:09.000,158,11076410,-795,0,1749274028,12687.456198259992,111.0892835400009,54356.80788648 2025-06-07,05:27:10.000,158,11076333,-795,0,1749274029,12687.348417299996,111.03993962999812,54356.70307968 2025-06-07,05:27:11.000,158,11076284,-795,0,1749274030,12687.26084527,110.96239919999789,54356.339749440005 2025-06-07,05:27:12.000,158,11076378,-795,0,1749274031,12687.166536929995,110.90600616000302,54356.220968400004 2025-06-07,05:27:13.000,158,11076397,-795,0,1749274032,12687.126119069995,110.82846573000279,54356.220968400004 2025-06-07,05:27:14.000,158,11076363,-795,0,1749274033,12687.045283349995,110.73682704000385,54356.17904568 2025-06-07,05:27:15.000,158,11076349,-795,0,1749274034,12686.964447629995,110.67338487000234,54356.172058560005 2025-06-07,05:27:16.000,158,11076386,-795,0,1749274035,12686.944238699994,110.67338487000234,54356.290839600006 2025-06-07,05:27:17.000,158,11076361,-795,0,1749274036,12686.95771132,110.53945139999996,54356.409620640006 2025-06-07,05:27:18.000,158,11076392,-795,0,1749274037,12686.89034821999,110.49010749000445,54356.31878808 2025-06-07,05:27:19.000,158,11076371,-795,0,1749274038,12686.789303569989,110.4337144500023,54356.10917448 2025-06-07,05:27:20.000,158,11076391,-795,0,1749274039,12686.748885709989,110.37027228000079,54355.94847072001 2025-06-07,05:27:21.000,158,11076388,-795,0,1749274040,12686.681522609993,110.27863359000185,54355.89956088001 2025-06-07,05:27:22.000,158,11076371,-795,0,1749274041,12686.560269029993,110.21519142000034,54355.717895760004 2025-06-07,05:27:23.000,158,11076358,-795,0,1749274042,12686.513114859998,110.11650360000203,54355.57815336 2025-06-07,05:27:24.000,158,11076397,-795,0,1749274043,12686.479433309993,110.06715968999924,54355.59212760001 2025-06-07,05:27:25.000,158,11076416,-795,0,1749274044,12686.465960690002,109.96142274000158,54355.836676800005 2025-06-07,05:27:26.000,158,11076368,-795,0,1749274045,12686.364916040002,109.89093144000071,54355.81571544 2025-06-07,05:27:27.000,158,11076351,-795,0,1749274046,12686.304289250002,109.82044013999985,54355.75283136 2025-06-07,05:27:28.000,158,11076358,-795,0,1749274047,12686.203244600001,109.82044013999985,54355.452385200006 2025-06-07,05:27:29.000,158,11076386,-795,0,1749274048,12686.216717219992,109.77109623000433,54355.2427716 2025-06-07,05:27:30.000,158,11076392,-795,0,1749274049,12686.135881499991,109.74994883999898,54355.2427716 2025-06-07,05:27:31.000,158,11076366,-795,0,1749274050,12686.03483684999,109.73585058000026,54355.13097768 2025-06-07,05:27:32.000,158,11076373,-795,0,1749274051,12685.81927493,109.64421189000132,54354.928351200004 2025-06-07,05:27:33.000,158,11076385,-795,0,1749274052,12685.67781242,109.48913103000086,54355.047132240004 2025-06-07,05:27:34.000,158,11076402,-795,0,1749274053,12685.61044931999,109.31995191000169,54355.27770720001 2025-06-07,05:27:35.000,158,11076423,-795,0,1749274054,12685.603713009994,109.12257626999781,54355.214823120004 2025-06-07,05:27:36.000,158,11076357,-795,0,1749274055,12685.529613599989,109.05208497000422,54355.22181024 2025-06-07,05:27:37.000,158,11076359,-795,0,1749274056,12685.448777879988,108.93929888999992,54354.85149288001 2025-06-07,05:27:38.000,158,11076369,-795,0,1749274057,12685.327524300003,108.90405324000312,54354.781621680006 2025-06-07,05:27:39.000,158,11076388,-795,0,1749274058,12685.239952269993,108.79831628999818,54354.74668608 2025-06-07,05:27:40.000,158,11076400,-795,0,1749274059,12685.186061790002,108.73487412000395,54354.83751864 2025-06-07,05:27:41.000,158,11076401,-795,0,1749274060,12685.078280829992,108.7137267299986,54354.7187376 2025-06-07,05:27:42.000,158,11076361,-795,0,1749274061,12684.90313677,108.62913716999901,54354.900402720006 2025-06-07,05:27:43.000,158,11076350,-795,0,1749274062,12684.90313677,108.55864586999814,54354.83751864 2025-06-07,05:27:44.000,158,11076355,-795,0,1749274063,12684.83577366999,108.50225283000327,54354.84450576 2025-06-07,05:27:45.000,158,11076371,-795,0,1749274064,12684.748201639995,108.47405630999856,54354.79559592 2025-06-07,05:27:46.000,158,11076352,-795,0,1749274065,12684.64042068,108.42471240000305,54354.34143312 2025-06-07,05:27:47.000,158,11076343,-795,0,1749274066,12684.5191671,108.35422110000218,54354.1947036 2025-06-07,05:27:48.000,158,11076404,-795,0,1749274067,12684.586530199995,108.28372980000131,54354.39034296001 2025-06-07,05:27:49.000,158,11076377,-795,0,1749274068,12684.53263971999,108.26258241000323,54354.34842024001 2025-06-07,05:27:50.000,158,11076390,-795,0,1749274069,12684.505694479994,108.24848415000451,54354.32047176001 2025-06-07,05:27:51.000,158,11076324,-795,0,1749274070,12684.384440899994,108.21323850000044,54354.28553616 2025-06-07,05:27:52.000,158,11076360,-795,0,1749274071,12684.216033149998,108.185041980003,54353.90823168 2025-06-07,05:27:53.000,158,11076335,-795,0,1749274072,12684.350759349989,108.185041980003,54354.21566496 2025-06-07,05:27:54.000,158,11076418,-795,0,1749274073,12684.337286729999,108.19209111000237,54354.08290968001 2025-06-07,05:27:55.000,158,11076382,-795,0,1749274074,12684.39117720999,108.24848415000451,54353.992077120005 2025-06-07,05:27:56.000,158,11076421,-795,0,1749274075,12684.418122449999,108.24848415000451,54353.90124456 2025-06-07,05:27:57.000,158,11076413,-795,0,1749274076,12684.5191671,108.29077893000067,54353.90124456 2025-06-07,05:27:58.000,158,11076423,-795,0,1749274077,12684.60000282,108.29782806000003,54354.00605136 2025-06-07,05:27:59.000,158,11076389,-795,0,1749274078,12684.687574849995,108.32602458000474,54353.99906424 2025-06-07,05:28:00.000,158,11076397,-795,0,1749274079,12684.74146533,108.36127023000154,54354.208677840004 2025-06-07,05:28:01.000,158,11076397,-795,0,1749274080,12684.75493794999,108.37536849000026,54354.040986960004 2025-06-07,05:28:02.000,158,11076359,-795,0,1749274081,12684.923345700001,108.40356500999769,54354.18072936001 2025-06-07,05:28:03.000,158,11076372,-795,0,1749274082,12685.004181420001,108.48110543999792,54353.97810288 2025-06-07,05:28:04.000,158,11076410,-795,0,1749274083,12685.105226070002,108.51635109000199,54353.90124456 2025-06-07,05:28:05.000,158,11076408,-795,0,1749274084,12685.300579059993,108.60094065000158,54354.089896800004 2025-06-07,05:28:06.000,158,11076363,-795,0,1749274085,12685.415096329998,108.64323542999773,54354.13880664 2025-06-07,05:28:07.000,158,11076372,-795,0,1749274086,12685.522877289994,108.69962846999988,54354.110858160006 2025-06-07,05:28:08.000,158,11076335,-795,0,1749274087,12685.529613599989,108.75602151000203,54354.08290968001 2025-06-07,05:28:09.000,158,11076344,-795,0,1749274088,12685.71149396999,108.77011977000075,54354.327458880005 2025-06-07,05:28:10.000,158,11076404,-795,0,1749274089,12685.87990172,108.79126715999882,54354.446239920006 2025-06-07,05:28:11.000,158,11076347,-795,0,1749274090,12685.98094637,108.88290584999777,54354.52309824 2025-06-07,05:28:12.000,158,11076378,-795,0,1749274091,12686.048309469996,108.89700411000376,54354.159768000005 2025-06-07,05:28:13.000,158,11076379,-795,0,1749274092,12686.12240888,108.960446279998,54354.31348464 2025-06-07,05:28:14.000,158,11076395,-795,0,1749274093,12686.230189839996,108.98159367000335,54354.32047176001 2025-06-07,05:28:15.000,158,11076357,-795,0,1749274094,12686.364916040002,109.00979019000079,54354.50213688 2025-06-07,05:28:16.000,158,11076376,-795,0,1749274095,12686.479433309993,109.0732323600023,54354.48816264001 2025-06-07,05:28:17.000,158,11076366,-795,0,1749274096,12686.580477959993,109.10142887999973,54354.69078912 2025-06-07,05:28:18.000,158,11076391,-795,0,1749274097,12686.688258919989,109.16487105000124,54354.62790504 2025-06-07,05:28:19.000,158,11076345,-795,0,1749274098,12686.863402979994,109.1719201800006,54354.76764744 2025-06-07,05:28:20.000,158,11076401,-795,0,1749274099,12687.01833811,109.24241148000146,54354.900402720006 2025-06-07,05:28:21.000,158,11076382,-795,0,1749274100,12687.18000955,109.2847062600049,54354.94232544001 2025-06-07,05:28:22.000,158,11076363,-795,0,1749274101,12687.227163719996,109.39749234000192,54354.84450576 2025-06-07,05:28:23.000,158,11076345,-795,0,1749274102,12687.307999439996,109.41863973,54355.07508072 2025-06-07,05:28:24.000,158,11076326,-795,0,1749274103,12687.361889920001,109.46093451000343,54355.14495192 2025-06-07,05:28:25.000,158,11076368,-795,0,1749274104,12687.456198259992,109.49618016000022,54355.24975872 2025-06-07,05:28:26.000,158,11076374,-795,0,1749274105,12687.557242909992,109.50322928999958,54355.557192 2025-06-07,05:28:27.000,158,11076393,-795,0,1749274106,12687.537033979992,109.51027841999894,54355.501295040005 2025-06-07,05:28:28.000,158,11076359,-795,0,1749274107,12687.584188150002,109.56667146000109,54355.64103744001 2025-06-07,05:28:29.000,158,11076384,-795,0,1749274108,12687.705441730002,109.61601537000388,54355.75283136 2025-06-07,05:28:30.000,158,11076349,-795,0,1749274109,12687.745859590003,109.65126102000067,54355.70392152 2025-06-07,05:28:31.000,158,11076387,-795,0,1749274110,12687.813222689998,109.67240840999875,54355.8017412 2025-06-07,05:28:32.000,158,11076394,-795,0,1749274111,12687.786277449988,109.67240840999875,54355.56417912001 2025-06-07,05:28:33.000,158,11076407,-795,0,1749274112,12687.894058409998,109.65126102000067,54355.77379272 2025-06-07,05:28:34.000,158,11076331,-795,0,1749274113,12688.022048299994,109.6935558000041,54355.92750936001 2025-06-07,05:28:35.000,158,11076385,-795,0,1749274114,12688.06920246999,109.67945753999811,54356.22795552 2025-06-07,05:28:36.000,158,11076407,-795,0,1749274115,12688.19045604999,109.71470319000218,54356.34673656 2025-06-07,05:28:37.000,158,11076389,-795,0,1749274116,12688.284764389995,109.7640470999977,54356.409620640006 2025-06-07,05:28:38.000,158,11076393,-795,0,1749274117,12688.385809039995,109.78519449000305,54356.17904568 2025-06-07,05:28:39.000,158,11076344,-795,0,1749274118,12688.54074417,109.81339101000049,54356.36769792 2025-06-07,05:28:40.000,158,11076397,-795,0,1749274119,12688.621579890001,109.79929275000177,54356.3956464 2025-06-07,05:28:41.000,158,11076386,-795,0,1749274120,12688.682206680001,109.86273492000328,54356.48647896 2025-06-07,05:28:42.000,158,11076367,-795,0,1749274121,12688.709151919997,109.86978405000264,54356.388659280005 2025-06-07,05:28:43.000,158,11076390,-795,0,1749274122,12688.810196569997,109.85568579000392,54356.577311520006 2025-06-07,05:28:44.000,158,11076357,-795,0,1749274123,12688.857350739992,109.91207882999879,54356.76596376001 2025-06-07,05:28:45.000,158,11076369,-795,0,1749274124,12688.985340630003,109.90502969999943,54356.89871904 2025-06-07,05:28:46.000,158,11076313,-795,0,1749274125,12689.086385279988,109.91207882999879,54356.961603120006 2025-06-07,05:28:47.000,158,11076348,-795,0,1749274126,12689.086385279988,109.91912795999815,54356.63320848 2025-06-07,05:28:48.000,158,11076343,-795,0,1749274127,12689.207638859989,109.96142274000158,54356.71705392001 2025-06-07,05:28:49.000,158,11076382,-795,0,1749274128,12689.214375169999,109.96142274000158,54356.793912240006 2025-06-07,05:28:50.000,158,11076357,-795,0,1749274129,12689.234584099999,110.01076665000437,54356.75897664 2025-06-07,05:28:51.000,158,11076407,-795,0,1749274130,12689.32889243999,109.98961925999902,54356.86378344001 2025-06-07,05:28:52.000,158,11076344,-795,0,1749274131,12689.35583768,110.00371751999774,54357.05243568001 2025-06-07,05:28:53.000,158,11076358,-795,0,1749274132,12689.443409709995,110.03896317000181,54357.31095912 2025-06-07,05:28:54.000,158,11076436,-795,0,1749274133,12689.59834484,110.03896317000181,54357.42974016 2025-06-07,05:28:55.000,158,11076310,-795,0,1749274134,12689.63202638999,110.0742088199986,54357.47865 2025-06-07,05:28:56.000,158,11076406,-795,0,1749274135,12689.645499009996,110.12355273000139,54357.296984880006 2025-06-07,05:28:57.000,158,11076403,-795,0,1749274136,12689.67244424999,110.10240534000332,54357.38781744001 2025-06-07,05:28:58.000,158,11076362,-795,0,1749274137,12689.69265317999,110.11650360000203,54357.24108792001 2025-06-07,05:28:59.000,158,11076383,-795,0,1749274138,12689.773488899991,110.16584751000482,54357.3738432 2025-06-07,05:29:00.000,158,11076378,-795,0,1749274139,12689.948632959997,110.12355273000139,54357.59044392 2025-06-07,05:29:01.000,158,11076394,-795,0,1749274140,12690.056413919992,110.15174924999883,54357.98870976001 2025-06-07,05:29:02.000,158,11076389,-795,0,1749274141,12689.975578199992,110.17994577000354,54357.67428936001 2025-06-07,05:29:03.000,158,11076375,-795,0,1749274142,12690.231557979998,110.16584751000482,54358.15640064001 2025-06-07,05:29:04.000,158,11076387,-795,0,1749274143,12690.312393699998,110.20109316000162,54358.233258960005 2025-06-07,05:29:05.000,158,11076371,-795,0,1749274144,12690.420174659994,110.22928967999906,54358.114477920004 2025-06-07,05:29:06.000,158,11076298,-795,0,1749274145,12690.440383589994,110.26453533000313,54357.95377416 2025-06-07,05:29:07.000,158,11076388,-795,0,1749274146,12690.52795561999,110.2856827200012,54358.15640064001 2025-06-07,05:29:08.000,158,11076395,-795,0,1749274147,12690.7165723,110.31387923999864,54358.37998848 2025-06-07,05:29:09.000,158,11076407,-795,0,1749274148,12690.77046277999,110.2856827200012,54358.526718 2025-06-07,05:29:10.000,158,11076393,-755,0,1749274149,12690.864771119996,110.31387923999864,54358.8411384 2025-06-07,05:29:11.000,158,11076378,-795,0,1749274150,12690.91192528999,110.31387923999864,54358.82716416001 2025-06-07,05:29:12.000,158,11076401,-795,0,1749274151,12690.884980049996,110.34912489000271,54358.63152480001 2025-06-07,05:29:13.000,158,11076406,-795,0,1749274152,12691.046651489996,110.34207576000335,54358.95991944 2025-06-07,05:29:14.000,158,11076355,-795,0,1749274153,12691.161168760002,110.36322315000143,54358.72934448001 2025-06-07,05:29:15.000,158,11076388,-795,0,1749274154,12691.275686029992,110.35617402000207,54358.93895808 2025-06-07,05:29:16.000,158,11076348,-795,0,1749274155,12691.349785439998,110.42666532000294,54358.99485504001 2025-06-07,05:29:17.000,158,11076344,-795,0,1749274156,12691.356521749993,110.42666532000294,54359.00184216 2025-06-07,05:29:18.000,158,11076330,-795,0,1749274157,12691.329576509997,110.41961619000358,54358.9110096 2025-06-07,05:29:19.000,158,11076384,-795,0,1749274158,12691.464302709988,110.37027228000079,54359.44901784001 2025-06-07,05:29:20.000,158,11076355,-795,0,1749274159,12691.423884850003,110.39846879999823,54359.456004960004 2025-06-07,05:29:21.000,158,11076406,-795,0,1749274160,12691.450830089998,110.37027228000079,54359.5049148 2025-06-07,05:29:22.000,158,11076362,-795,0,1749274161,12691.383466990002,110.44076358000166,54359.525876160005 2025-06-07,05:29:23.000,158,11076373,-795,0,1749274162,12691.383466990002,110.41961619000358,54359.32324968 2025-06-07,05:29:24.000,158,11076361,-795,0,1749274163,12691.369994369998,110.38437053999951,54359.407095120005 2025-06-07,05:29:25.000,158,11076357,-795,0,1749274164,12691.403675920003,110.39141966999887,54359.6097216 2025-06-07,05:29:26.000,158,11076338,-795,0,1749274165,12691.289158649997,110.37027228000079,54359.6795928 2025-06-07,05:29:27.000,158,11076340,-795,0,1749274166,12691.242004480002,110.37027228000079,54359.71452840001 2025-06-07,05:29:28.000,158,11076400,-795,0,1749274167,12691.093805659992,110.35617402000207,54359.72151552 2025-06-07,05:29:29.000,158,11076339,-795,0,1749274168,12691.120750900001,110.31387923999864,54359.84728368 2025-06-07,05:29:30.000,158,11076406,-795,0,1749274169,12691.114014589992,110.335026630004,54359.90318064001 2025-06-07,05:29:31.000,158,11076394,-795,0,1749274170,12691.100541970001,110.31387923999864,54359.96606472 2025-06-07,05:29:32.000,158,11076406,-795,0,1749274171,12690.972552079991,110.35617402000207,54359.67260568 2025-06-07,05:29:33.000,158,11076367,-795,0,1749274172,12690.905188979996,110.32797750000464,54359.76343824001 2025-06-07,05:29:34.000,158,11076371,-795,0,1749274173,12690.932134219991,110.335026630004,54359.90318064001 2025-06-07,05:29:35.000,158,11076389,-795,0,1749274174,12690.87824374,110.2856827200012,54359.88221928001 2025-06-07,05:29:36.000,158,11076358,-795,0,1749274175,12690.83782588,110.2856827200012,54359.82632232 2025-06-07,05:29:37.000,158,11076364,-795,0,1749274176,12690.68962705999,110.27863359000185,54359.93112912001 2025-06-07,05:29:38.000,158,11076377,-795,0,1749274177,12690.62900026999,110.2856827200012,54359.959077600004 2025-06-07,05:29:39.000,158,11076375,-795,0,1749274178,12690.62900026999,110.25043707000441,54359.9940132 2025-06-07,05:29:40.000,158,11076353,-795,0,1749274179,12690.56837347999,110.22928967999906,54359.8892064 2025-06-07,05:29:41.000,158,11076319,-795,0,1749274180,12690.68962705999,110.23633880999841,54359.80536096001 2025-06-07,05:29:42.000,158,11076364,-795,0,1749274181,12690.581846099994,110.25748620000377,54359.78439960001 2025-06-07,05:29:43.000,158,11076359,-795,0,1749274182,12690.64920919999,110.25748620000377,54359.80536096001 2025-06-07,05:29:44.000,158,11076384,-795,0,1749274183,12690.61552765,110.2222405499997,54359.93811624 2025-06-07,05:29:45.000,158,11076423,-795,0,1749274184,12690.7165723,110.17994577000354,54359.96606472 2025-06-07,05:29:46.000,158,11076363,-795,0,1749274185,12690.60879133999,110.20814229000098,54360.04292304 2025-06-07,05:29:47.000,158,11076361,-795,0,1749274186,12690.682890749995,110.20109316000162,54360.25952376001 2025-06-07,05:29:48.000,158,11076365,-795,0,1749274187,12690.62900026999,110.19404403000226,54360.245549520005 2025-06-07,05:29:49.000,158,11076370,-795,0,1749274188,12690.64920919999,110.1869949000029,54360.16170408 2025-06-07,05:29:50.000,158,11076388,-795,0,1749274189,12690.68962705999,110.20814229000098,54360.09183288001 2025-06-07,05:29:51.000,158,11076377,-795,0,1749274190,12690.7165723,110.19404403000226,54360.08484576 2025-06-07,05:29:52.000,158,11076408,-795,0,1749274191,12690.622263959995,110.2222405499997,54359.94510336 2025-06-07,05:29:53.000,158,11076341,-795,0,1749274192,12690.75025384999,110.19404403000226,54360.00798744 2025-06-07,05:29:54.000,158,11076389,-795,0,1749274193,12690.7165723,110.24338793999777,54360.07087152001 2025-06-07,05:29:55.000,158,11076397,-795,0,1749274194,12690.682890749995,110.22928967999906,54360.14074272001 2025-06-07,05:29:56.000,158,11076426,-795,0,1749274195,12690.77719909,110.24338793999777,54360.44118888 2025-06-07,05:29:57.000,158,11076414,-795,0,1749274196,12690.81761695,110.24338793999777,54360.42721464001 2025-06-07,05:29:58.000,158,11076342,-795,0,1749274197,12690.723308609995,110.22928967999906,54360.23157528 2025-06-07,05:29:59.000,158,11076309,-795,0,1749274198,12690.91192528999,110.20814229000098,54360.32240784 2025-06-07,05:30:00.000,158,11076416,-795,0,1749274199,12690.89845267,110.2222405499997,54360.32939496 2025-06-07,05:30:01.000,158,11076365,-795,0,1749274200,12690.932134219991,110.1869949000029,54360.32240784 2025-06-07,05:30:02.000,158,11076397,-795,0,1749274201,12690.89171635999,110.20109316000162,54360.25253664 2025-06-07,05:30:03.000,158,11076346,-795,0,1749274202,12690.925397909996,110.22928967999906,54360.25952376001 2025-06-07,05:30:04.000,158,11076379,-795,0,1749274203,12690.945606839996,110.20109316000162,54360.53900856 2025-06-07,05:30:05.000,158,11076376,-795,0,1749274204,12691.026442559996,110.23633880999841,54360.72067368001 2025-06-07,05:30:06.000,158,11076352,-795,0,1749274205,12691.039915180001,110.29273185000056,54360.650802480006 2025-06-07,05:30:07.000,158,11076347,-795,0,1749274206,12691.114014589992,110.320928369998,54360.42721464001 2025-06-07,05:30:08.000,158,11076391,-795,0,1749274207,12691.033178869991,110.320928369998,54360.30843360001 2025-06-07,05:30:09.000,158,11076395,-795,0,1749274208,12691.154432449992,110.32797750000464,54360.35035632 2025-06-07,05:30:10.000,158,11076380,-795,0,1749274209,12691.167905069997,110.34912489000271,54360.462150240004 2025-06-07,05:30:11.000,158,11076384,-795,0,1749274210,12691.194850309992,110.32797750000464,54360.462150240004 2025-06-07,05:30:12.000,158,11076407,-795,0,1749274211,12691.194850309992,110.35617402000207,54360.629841120004 2025-06-07,05:30:13.000,158,11076415,-795,0,1749274212,12691.248740789997,110.40551793000486,54360.73464792 2025-06-07,05:30:14.000,158,11076354,-795,0,1749274213,12691.336312819993,110.45486184000038,54360.84644184 2025-06-07,05:30:15.000,158,11076336,-795,0,1749274214,12691.457566399993,110.4689600999991,54360.916313040005 2025-06-07,05:30:16.000,158,11076430,-795,0,1749274215,12691.504720569988,110.54650052999932,54360.67875096 2025-06-07,05:30:17.000,158,11076373,-795,0,1749274216,12691.464302709988,110.60994270000083,54360.51106008 2025-06-07,05:30:18.000,158,11076339,-795,0,1749274217,12691.524929499989,110.6310900899989,54360.64381536001 2025-06-07,05:30:19.000,158,11076366,-795,0,1749274218,12691.450830089998,110.69453226000041,54360.61586688 2025-06-07,05:30:20.000,158,11076365,-795,0,1749274219,12691.632710459999,110.69453226000041,54360.97221 2025-06-07,05:30:21.000,158,11076405,-795,0,1749274220,12691.70680986999,110.68748313000106,54361.25868192 2025-06-07,05:30:22.000,158,11076387,-795,0,1749274221,12691.572083669998,110.71567964999849,54361.00015848 2025-06-07,05:30:23.000,158,11076386,-795,0,1749274222,12691.821327139995,110.77207269000064,54361.3565016 2025-06-07,05:30:24.000,158,11076403,-795,0,1749274223,12691.902162859995,110.76502356000128,54361.419385680005 2025-06-07,05:30:25.000,158,11076361,-795,0,1749274224,12692.09751585,110.82141660000343,54361.30759176 2025-06-07,05:30:26.000,158,11076372,-795,0,1749274225,12692.171615259991,110.92010442000173,54361.265669039996 2025-06-07,05:30:27.000,158,11076416,-795,0,1749274226,12692.225505739996,110.8919079000043,54361.370475840005 2025-06-07,05:30:28.000,158,11076367,-795,0,1749274227,12692.434331349992,110.98354659000324,54361.62899928001 2025-06-07,05:30:29.000,158,11076387,-795,0,1749274228,12692.555584929993,111.03289049999876,54361.69188336 2025-06-07,05:30:30.000,158,11076363,-795,0,1749274229,12692.589266479998,111.06108702000347,54362.02726512 2025-06-07,05:30:31.000,158,11076403,-795,0,1749274230,12692.683574819988,111.11748005999834,54361.971368160004 2025-06-07,05:30:32.000,158,11076376,-795,0,1749274231,12692.737465299993,111.15977484000177,54361.8805356 2025-06-07,05:30:33.000,158,11076363,-795,0,1749274232,12692.878927809994,111.19502048999857,54362.03425224001 2025-06-07,05:30:34.000,158,11076399,-795,0,1749274233,12693.01365401,111.21616788000392,54361.89450984001 2025-06-07,05:30:35.000,158,11076393,-795,0,1749274234,12693.16858913999,111.27961004999815,54362.07617496 2025-06-07,05:30:36.000,158,11076362,-795,0,1749274235,12693.21574331,111.30780657000287,54362.23687872 2025-06-07,05:30:37.000,158,11076427,-795,0,1749274236,12693.2763701,111.32190483000159,54362.29976280001 2025-06-07,05:30:38.000,158,11076345,-795,0,1749274237,12693.390887369991,111.32190483000159,54362.34867264001 2025-06-07,05:30:39.000,158,11076312,-795,0,1749274238,12693.370678439991,111.34305221999966,54362.51636352001 2025-06-07,05:30:40.000,158,11076381,-795,0,1749274239,12693.491932019992,111.3360030900003,54362.642131680004 2025-06-07,05:30:41.000,158,11076370,-795,0,1749274240,12693.525613569996,111.37829787000373,54362.6491188 2025-06-07,05:30:42.000,158,11076387,-795,0,1749274241,12693.505404639996,111.42059264999989,54362.69104152 2025-06-07,05:30:43.000,158,11076372,-795,0,1749274242,12693.586240359997,111.46993656000268,54362.544312000005 2025-06-07,05:30:44.000,158,11076402,-795,0,1749274243,12693.673812389992,111.52632960000483,54362.62815744 2025-06-07,05:30:45.000,158,11076380,-795,0,1749274244,12693.747911799997,111.56157525000162,54362.75392560001 2025-06-07,05:30:46.000,158,11076365,-795,0,1749274245,12693.815274899993,111.5827226399997,54362.7888612 2025-06-07,05:30:47.000,158,11076393,-795,0,1749274246,12693.902846929988,111.59682089999842,54362.85174528001 2025-06-07,05:30:48.000,158,11076374,-795,0,1749274247,12693.855692759993,111.64616481000121,54362.95655208 2025-06-07,05:30:49.000,158,11076326,-795,0,1749274248,12693.956737409993,111.70255785000336,54363.07533312 2025-06-07,05:30:50.000,158,11076350,-795,0,1749274249,12694.017364199994,111.71665611000208,54363.13821720001 2025-06-07,05:30:51.000,158,11076395,-795,0,1749274250,12694.071254679999,111.73780350000015,54363.1731528 2025-06-07,05:30:52.000,158,11076378,-795,0,1749274251,12694.138617779994,111.75895088999823,54363.05437176 2025-06-07,05:30:53.000,158,11076363,-795,0,1749274252,12694.12514515999,111.83649131999846,54363.13123008 2025-06-07,05:30:54.000,158,11076382,-795,0,1749274253,12694.199244569994,111.82239305999974,54363.18013992 2025-06-07,05:30:55.000,158,11076290,-795,0,1749274254,12694.32723445999,111.89288436000061,54363.3478308 2025-06-07,05:30:56.000,158,11076349,-795,0,1749274255,12694.381124939995,111.9422282700034,54363.29193384 2025-06-07,05:30:57.000,158,11076349,-795,0,1749274256,12694.41480649,111.92108087999804,54363.62032848001 2025-06-07,05:30:58.000,158,11076386,-795,0,1749274257,12694.522587449996,111.91403174999868,54363.72513528 2025-06-07,05:30:59.000,158,11076384,-795,0,1749274258,12694.563005309996,111.94927740000276,54363.69019968001 2025-06-07,05:31:00.000,158,11076407,-715,0,1749274259,12694.61689579,111.99862130999827,54363.697186800004 2025-06-07,05:31:01.000,158,11076358,-795,0,1749274260,12694.778567230001,111.99157217999891,54363.70417392 2025-06-07,05:31:02.000,158,11076364,-795,0,1749274261,12694.765094609997,111.97042479000083,54363.64128984001 2025-06-07,05:31:03.000,158,11076342,-795,0,1749274262,12694.886348189997,111.9774739200002,54363.69019968001 2025-06-07,05:31:04.000,158,11076318,-795,0,1749274263,12695.041283320003,111.9774739200002,54363.78103224 2025-06-07,05:31:05.000,158,11076403,-795,0,1749274264,12695.074964869993,111.99157217999891,54363.885839040006 2025-06-07,05:31:06.000,158,11076355,-795,0,1749274265,12695.182745829989,112.01976870000362,54364.200259440004 2025-06-07,05:31:07.000,158,11076431,-795,0,1749274266,12695.263581549989,111.98452304999955,54364.172310960006 2025-06-07,05:31:08.000,158,11076406,-795,0,1749274267,12695.39157144,111.9774739200002,54364.27711776 2025-06-07,05:31:09.000,158,11076423,-795,0,1749274268,12695.61386967,111.99157217999891,54364.29109200001 2025-06-07,05:31:10.000,158,11076406,-795,0,1749274269,12695.701441699995,111.9774739200002,54364.23519504 2025-06-07,05:31:11.000,158,11076358,-795,0,1749274270,12695.829431589991,111.95632653000212,54364.270130640005 2025-06-07,05:31:12.000,158,11076382,-795,0,1749274271,12695.81595897,111.99157217999891,54364.13038824 2025-06-07,05:31:13.000,158,11076407,-795,0,1749274272,12695.997839340002,112.0056704400049,54364.28410488 2025-06-07,05:31:14.000,158,11076401,-795,0,1749274273,12696.031520889992,112.02681783000298,54364.45179576 2025-06-07,05:31:15.000,158,11076393,-795,0,1749274274,12696.146038159997,112.0409160900017,54364.703332080004 2025-06-07,05:31:16.000,158,11076381,-795,0,1749274275,12696.253819119993,112.05501435000042,54364.773203280005 2025-06-07,05:31:17.000,158,11076414,-795,0,1749274276,12696.307709599998,112.0056704400049,54364.69634496001 2025-06-07,05:31:18.000,158,11076386,-795,0,1749274277,12696.415490559993,112.01271957000426,54364.47275712 2025-06-07,05:31:19.000,158,11076321,-795,0,1749274278,12696.577161999994,112.01976870000362,54364.703332080004 2025-06-07,05:31:20.000,158,11076337,-795,0,1749274279,12696.536744139994,112.17484956000408,54364.703332080004 2025-06-07,05:31:21.000,158,11076391,-795,0,1749274280,12696.66473402999,112.15370216999872,54364.871022960004 2025-06-07,05:31:22.000,158,11076390,-795,0,1749274281,12696.657997719994,112.16075129999808,54364.96185552001 2025-06-07,05:31:23.000,158,11076376,-795,0,1749274282,12696.69167927,112.18189869000344,54365.12954640001 2025-06-07,05:31:24.000,158,11076340,-795,0,1749274283,12696.77251499,112.16075129999808,54365.33916000001 2025-06-07,05:31:25.000,158,11076406,-795,0,1749274284,12696.80619653999,112.17484956000408,54365.26928880001 2025-06-07,05:31:26.000,158,11076325,-795,0,1749274285,12696.961131669996,112.13960391,54365.6186448 2025-06-07,05:31:27.000,158,11076439,-795,0,1749274286,12697.01502215,112.11845652000193,54365.43697968001 2025-06-07,05:31:28.000,158,11076415,-795,0,1749274287,12697.082385249996,112.11845652000193,54365.374095600004 2025-06-07,05:31:29.000,158,11076422,-795,0,1749274288,12697.082385249996,112.0761617399985,54365.31819864001 2025-06-07,05:31:30.000,158,11076348,-795,0,1749274289,12697.102594179996,112.09730913000385,54365.35313424 2025-06-07,05:31:31.000,158,11076396,-795,0,1749274290,12697.237320380002,112.0761617399985,54365.5487736 2025-06-07,05:31:32.000,158,11076337,-795,0,1749274291,12697.264265619997,112.06911260999914,54365.7933228 2025-06-07,05:31:33.000,158,11076375,-795,0,1749274292,12697.318156100002,112.02681783000298,54365.849219760006 2025-06-07,05:31:34.000,158,11076369,-795,0,1749274293,12697.237320380002,112.08321086999786,54365.65358040001 2025-06-07,05:31:35.000,158,11076316,-795,0,1749274294,12697.473091229993,112.05501435000042,54366.00992352001 2025-06-07,05:31:36.000,158,11076361,-795,0,1749274295,12697.466354919998,112.08321086999786,54365.76537432 2025-06-07,05:31:37.000,158,11076397,-795,0,1749274296,12697.473091229993,112.08321086999786,54365.849219760006 2025-06-07,05:31:38.000,158,11076390,-795,0,1749274297,12697.405728129997,112.11845652000193,54365.78633568 2025-06-07,05:31:39.000,158,11076371,-795,0,1749274298,12697.425937059998,112.1889478200028,54365.82127128001 2025-06-07,05:31:40.000,158,11076348,-795,0,1749274299,12697.425937059998,112.27353738000238,54365.91909096001 2025-06-07,05:31:41.000,158,11076340,-795,0,1749274300,12697.500036470003,112.4356673700022,54366.1426788 2025-06-07,05:31:42.000,158,11076348,-795,0,1749274301,12697.654971599994,112.66123953000351,54365.92607808 2025-06-07,05:31:43.000,158,11076387,-795,0,1749274302,12698.14672222999,112.54140431999986,54365.98197504 2025-06-07,05:31:44.000,158,11076426,-795,0,1749274303,12698.497010350002,112.23124259999895,54366.05184624 2025-06-07,05:31:45.000,158,11076391,-795,0,1749274304,12698.436383560002,111.84354044999782,54365.92607808 2025-06-07,05:31:46.000,158,11076375,-795,0,1749274305,12698.281448429996,111.75895088999823,54366.03088488 2025-06-07,05:31:47.000,158,11076390,-795,0,1749274306,12698.16693115999,111.71665611000208,54366.10774320001 2025-06-07,05:31:48.000,158,11076421,-795,0,1749274307,12698.119776989995,111.77304915000423,54366.233511360006 2025-06-07,05:31:49.000,158,11076403,-795,0,1749274308,12698.14672222999,111.76600002000487,54366.5269704 2025-06-07,05:31:50.000,158,11076357,-795,0,1749274309,12698.09283175,111.78714741000294,54366.70863552001 2025-06-07,05:31:51.000,158,11076370,-795,0,1749274310,12698.059150199995,111.7941965400023,54366.7016484 2025-06-07,05:31:52.000,158,11076346,-795,0,1749274311,12697.91095138,111.80829480000102,54366.547931760004 2025-06-07,05:31:53.000,158,11076378,-795,0,1749274312,12697.897478759995,111.81534393000038,54366.58985448001 2025-06-07,05:31:54.000,158,11076364,-795,0,1749274313,12697.94463292999,111.85763871000381,54366.42915072 2025-06-07,05:31:55.000,158,11076368,-795,0,1749274314,12697.958105549995,111.86468784000317,54366.63876432001 2025-06-07,05:31:56.000,158,11076372,-795,0,1749274315,12697.93116031,111.86468784000317,54366.64575144 2025-06-07,05:31:57.000,158,11076390,-795,0,1749274316,12697.85032459,111.85763871000381,54366.617802960005 2025-06-07,05:31:58.000,158,11076376,-795,0,1749274317,12697.796434109994,111.86468784000317,54366.69466128 2025-06-07,05:31:59.000,158,11076377,-795,0,1749274318,12697.742543629989,111.80829480000102,54366.87632640001 2025-06-07,05:32:00.000,158,11076407,-795,0,1749274319,12697.594344809993,111.8294421899991,54366.8413908 2025-06-07,05:32:01.000,158,11076379,-795,0,1749274320,12697.500036470003,111.87878610000189,54366.87632640001 2025-06-07,05:32:02.000,158,11076385,-795,0,1749274321,12697.378782890002,111.88583523000125,54366.687674160006 2025-06-07,05:32:03.000,158,11076385,-795,0,1749274322,12697.311419789992,111.85763871000381,54366.5968416 2025-06-07,05:32:04.000,158,11076374,-795,0,1749274323,12697.284474549997,111.80124567000166,54366.65273856 2025-06-07,05:32:05.000,158,11076346,-795,0,1749274324,12697.169957279992,111.81534393000038,54366.55491888 2025-06-07,05:32:06.000,158,11076356,-795,0,1749274325,12697.129539419991,111.80124567000166,54366.76453248 2025-06-07,05:32:07.000,158,11076404,-795,0,1749274326,12697.048703699991,111.81534393000038,54366.834403680004 2025-06-07,05:32:08.000,158,11076382,-795,0,1749274327,12696.93418643,111.76600002000487,54366.86933928 2025-06-07,05:32:09.000,158,11076418,-795,0,1749274328,12696.718624509995,111.76600002000487,54366.62479008 2025-06-07,05:32:10.000,158,11076367,-795,0,1749274329,12696.60410723999,111.71665611000208,54366.617802960005 2025-06-07,05:32:11.000,158,11076369,-795,0,1749274330,12696.496326279994,111.70255785000336,54366.51299616001 2025-06-07,05:32:12.000,158,11076430,-795,0,1749274331,12696.375072699993,111.66731219999929,54366.42216360001 2025-06-07,05:32:13.000,158,11076385,-795,0,1749274332,12696.253819119993,111.67436132999865,54366.380240880004 2025-06-07,05:32:14.000,158,11076321,-795,0,1749274333,12696.220137570002,111.70960698000272,54366.48504768 2025-06-07,05:32:15.000,158,11076372,-795,0,1749274334,12696.125829229997,111.73780350000015,54366.37325376001 2025-06-07,05:32:16.000,158,11076402,-795,0,1749274335,12695.984366719997,111.72370524000144,54366.39421512001 2025-06-07,05:32:17.000,158,11076377,-795,0,1749274336,12695.802486349996,111.77304915000423,54366.29639544 2025-06-07,05:32:18.000,158,11076415,-795,0,1749274337,12695.74859586999,111.7307543700008,54366.26145984 2025-06-07,05:32:19.000,158,11076382,-795,0,1749274338,12695.71491432,111.77304915000423,54366.387228 2025-06-07,05:32:20.000,158,11076356,-795,0,1749274339,12695.67449646,111.77304915000423,54366.17761440001 2025-06-07,05:32:21.000,158,11076355,-795,0,1749274340,12695.4319893,111.81534393000038,54365.92607808 2025-06-07,05:32:22.000,158,11076364,-795,0,1749274341,12695.418516679994,111.8294421899991,54365.87018112001 2025-06-07,05:32:23.000,158,11076323,-795,0,1749274342,12695.39157144,111.8294421899991,54365.95402656 2025-06-07,05:32:24.000,158,11076301,-795,0,1749274343,12695.38483512999,111.86468784000317,54365.96101368 2025-06-07,05:32:25.000,158,11076301,-795,0,1749274344,12695.243372619989,111.89993348999997,54365.98896216001 2025-06-07,05:32:26.000,158,11076352,-795,0,1749274345,12695.39157144,111.89993348999997,54366.21953712 2025-06-07,05:32:27.000,158,11076333,-795,0,1749274346,12695.303999409989,111.97042479000083,54366.27543408001 2025-06-07,05:32:28.000,158,11076394,-795,0,1749274347,12695.34441726999,112.01271957000426,54366.26145984 2025-06-07,05:32:29.000,158,11076372,-795,0,1749274348,12695.337680959994,112.06911260999914,54366.05184624 2025-06-07,05:32:30.000,158,11076413,-795,0,1749274349,12695.41178037,112.09730913000385,54366.15665304001 2025-06-07,05:32:31.000,158,11076321,-795,0,1749274350,12695.357889889994,112.14665303999936,54366.17062728 2025-06-07,05:32:32.000,158,11076375,-795,0,1749274351,12695.250108929999,112.19599695000215,54365.849219760006 2025-06-07,05:32:33.000,158,11076394,-795,0,1749274352,12695.209691069998,112.23829172999831,54365.98197504 2025-06-07,05:32:34.000,158,11076379,-795,0,1749274353,12695.236636309994,112.23124259999895,54366.233511360006 2025-06-07,05:32:35.000,158,11076356,-795,0,1749274354,12695.277054169994,112.26648825000302,54366.387228 2025-06-07,05:32:36.000,158,11076381,-795,0,1749274355,12695.256845239994,112.34402868000325,54366.352292400006 2025-06-07,05:32:37.000,158,11076368,-795,0,1749274356,12695.223163689989,112.36517607000133,54366.331331040004 2025-06-07,05:32:38.000,158,11076420,-795,0,1749274357,12695.270317859999,112.41451998000412,54366.114730320005 2025-06-07,05:32:39.000,158,11076313,-795,0,1749274358,12695.283790479989,112.41451998000412,54366.20556288001 2025-06-07,05:32:40.000,158,11076383,-795,0,1749274359,12695.357889889994,112.47796214999835,54366.17062728 2025-06-07,05:32:41.000,158,11076315,-795,0,1749274360,12695.297263099994,112.52730606000114,54366.14966592 2025-06-07,05:32:42.000,158,11076390,-795,0,1749274361,12695.283790479989,112.57664997000393,54366.065820480006 2025-06-07,05:32:43.000,158,11076375,-795,0,1749274362,12695.310735719999,112.59074823000265,54366.30338256001 2025-06-07,05:32:44.000,158,11076386,-795,0,1749274363,12695.398307749994,112.67533779000223,54366.380240880004 2025-06-07,05:32:45.000,158,11076358,-795,0,1749274364,12695.519561329995,112.73877996000374,54366.53395752 2025-06-07,05:32:46.000,158,11076391,-795,0,1749274365,12695.479143469995,112.8092712600046,54366.41517648 2025-06-07,05:32:47.000,158,11076288,-795,0,1749274366,12695.56671549999,112.83746778000204,54366.40818936 2025-06-07,05:32:48.000,158,11076370,-795,0,1749274367,12695.64755121999,112.95730298999842,54366.32434392001 2025-06-07,05:32:49.000,158,11076376,-795,0,1749274368,12695.681232769995,113.04894168000465,54366.26844696 2025-06-07,05:32:50.000,158,11076323,-795,0,1749274369,12695.762068489996,113.11943297999824,54366.20556288001 2025-06-07,05:32:51.000,158,11076364,-795,0,1749274370,12695.856376830001,113.20402253999782,54366.36626664 2025-06-07,05:32:52.000,158,11076392,-795,0,1749274371,12695.930476239992,113.28861210000468,54366.53395752 2025-06-07,05:32:53.000,158,11076407,-795,0,1749274372,12696.011311959992,113.3379560100002,54366.687674160006 2025-06-07,05:32:54.000,158,11076386,-795,0,1749274373,12696.112356609992,113.42254556999978,54366.75754536001 2025-06-07,05:32:55.000,158,11076316,-795,0,1749274374,12696.186456019997,113.48598774000129,54366.6317772 2025-06-07,05:32:56.000,158,11076321,-795,0,1749274375,12696.274028049993,113.53533165000408,54366.547931760004 2025-06-07,05:32:57.000,158,11076411,-795,0,1749274376,12696.260555430003,113.56352817000152,54366.49203480001 2025-06-07,05:32:58.000,158,11076368,-795,0,1749274377,12696.334654839993,113.63401947000239,54366.42216360001 2025-06-07,05:32:59.000,158,11076381,-795,0,1749274378,12696.415490559993,113.66221598999982,54366.58985448001 2025-06-07,05:33:00.000,158,11076406,-795,0,1749274379,12696.523271519989,113.70451077000325,54366.834403680004 2025-06-07,05:33:01.000,158,11076349,-795,0,1749274380,12696.577161999994,113.69041251000453,54367.05799152 2025-06-07,05:33:02.000,158,11076396,-795,0,1749274381,12696.56368937999,113.73270729000069,54366.93222336 2025-06-07,05:33:03.000,158,11076316,-795,0,1749274382,12696.657997719994,113.72565816000133,54366.99510744001 2025-06-07,05:33:04.000,158,11076283,-795,0,1749274383,12696.7118882,113.78205120000348,54366.911262 2025-06-07,05:33:05.000,158,11076371,-795,0,1749274384,12696.72536081999,113.73975642000005,54366.953184720005 2025-06-07,05:33:06.000,158,11076384,-795,0,1749274385,12696.72536081999,113.72565816000133,54366.96715896 2025-06-07,05:33:07.000,158,11076346,-795,0,1749274386,12696.67147034,113.73975642000005,54366.82741656001 2025-06-07,05:33:08.000,158,11076337,-795,0,1749274387,12696.698415579995,113.77500207000412,54366.904274880006 2025-06-07,05:33:09.000,158,11076387,-795,0,1749274388,12696.819669159995,113.71155990000261,54367.42132176 2025-06-07,05:33:10.000,158,11076344,-795,0,1749274389,12696.84661439999,113.75385467999877,54367.42132176 2025-06-07,05:33:11.000,158,11076367,-795,0,1749274390,12696.9139775,113.6974616400039,54367.44228312 2025-06-07,05:33:12.000,158,11076338,-795,0,1749274391,12696.819669159995,113.72565816000133,54367.18375968001 2025-06-07,05:33:13.000,158,11076390,-795,0,1749274392,12696.961131669996,113.73270729000069,54367.07895288 2025-06-07,05:33:14.000,158,11076383,-795,0,1749274393,12696.97460429,113.6974616400039,54367.03703016 2025-06-07,05:33:15.000,158,11076406,-795,0,1749274394,12697.021758459996,113.67631424999854,54367.1558112 2025-06-07,05:33:16.000,158,11076415,-795,0,1749274395,12697.116066800001,113.70451077000325,54367.23266952001 2025-06-07,05:33:17.000,158,11076407,-795,0,1749274396,12697.095857870001,113.61992121000367,54367.190746800006 2025-06-07,05:33:18.000,158,11076349,-795,0,1749274397,12697.129539419991,113.57762643000024,54367.30952784001 2025-06-07,05:33:19.000,158,11076374,-795,0,1749274398,12697.176693590001,113.55647904000216,54367.435296 2025-06-07,05:33:20.000,158,11076419,-795,0,1749274399,12697.163220969996,113.57762643000024,54367.407347520006 2025-06-07,05:33:21.000,158,11076367,-795,0,1749274400,12697.129539419991,113.49303687000065,54367.18375968001 2025-06-07,05:33:22.000,158,11076368,-795,0,1749274401,12696.988076909991,113.50713512999937,54366.74357112 2025-06-07,05:33:23.000,158,11076370,-795,0,1749274402,12696.95439536,113.42959469999914,54367.002094560004 2025-06-07,05:33:24.000,158,11076380,-795,0,1749274403,12696.90724118999,113.38025079000363,54367.002094560004 2025-06-07,05:33:25.000,158,11076383,-795,0,1749274404,12696.89376857,113.30975949000276,54367.12786272 2025-06-07,05:33:26.000,158,11076386,-795,0,1749274405,12696.82640546999,113.21812080000382,54367.09991424 2025-06-07,05:33:27.000,158,11076363,-795,0,1749274406,12696.718624509995,113.14058037000359,54367.10690136 2025-06-07,05:33:28.000,158,11076389,-795,0,1749274407,12696.54348044999,113.11943297999824,54366.97414608001 2025-06-07,05:33:29.000,158,11076363,-795,0,1749274408,12696.570425689999,113.02779428999929,54367.023055920006 2025-06-07,05:33:30.000,158,11076370,-795,0,1749274409,12696.536744139994,113.02779428999929,54366.86933928 2025-06-07,05:33:31.000,158,11076423,-795,0,1749274410,12696.455908419994,112.95025385999907,54366.65972568001 2025-06-07,05:33:32.000,158,11076370,-755,0,1749274411,12696.280764360003,112.93615560000035,54366.499021920004 2025-06-07,05:33:33.000,158,11076357,-795,0,1749274412,12696.220137570002,112.83746778000204,54366.40818936 2025-06-07,05:33:34.000,158,11076345,-795,0,1749274413,12696.213401259993,112.7810747399999,54366.401202240006 2025-06-07,05:33:35.000,158,11076369,-795,0,1749274414,12696.193192329993,112.70353430999967,54366.5269704 2025-06-07,05:33:36.000,158,11076357,-795,0,1749274415,12696.092147679992,112.65419040000415,54366.617802960005 2025-06-07,05:33:37.000,158,11076371,-795,0,1749274416,12696.085411369997,112.56960084000457,54366.617802960005 2025-06-07,05:33:38.000,158,11076332,-795,0,1749274417,12695.943948859996,112.54845344999922,54366.40818936 2025-06-07,05:33:39.000,158,11076382,-795,0,1749274418,12695.917003620001,112.49206041000434,54366.184601520006 2025-06-07,05:33:40.000,158,11076352,-795,0,1749274419,12695.923739929996,112.46386388999963,54366.212550000004 2025-06-07,05:33:41.000,158,11076392,-795,0,1749274420,12695.943948859996,112.42861824000283,54366.233511360006 2025-06-07,05:33:42.000,158,11076398,-795,0,1749274421,12695.65428753,112.39337258999876,54365.77236144001 2025-06-07,05:33:43.000,158,11076323,-795,0,1749274422,12695.76880479999,112.3228812899979,54366.15665304001 2025-06-07,05:33:44.000,158,11076354,-795,0,1749274423,12695.67449646,112.3228812899979,54366.15665304001 2025-06-07,05:33:45.000,158,11076344,-795,0,1749274424,12695.60713335999,112.23124259999895,54366.24049848 2025-06-07,05:33:46.000,158,11076368,-795,0,1749274425,12695.52629763999,112.25943912000366,54366.10075608 2025-06-07,05:33:47.000,158,11076364,-795,0,1749274426,12695.45219823,112.21714434000023,54366.044859120004 2025-06-07,05:33:48.000,158,11076367,-795,0,1749274427,12695.499352399995,112.21009521000087,54366.0029364 2025-06-07,05:33:49.000,158,11076378,-795,0,1749274428,12695.45219823,112.17484956000408,54365.947039440005 2025-06-07,05:33:50.000,158,11076403,-795,0,1749274429,12695.45219823,112.18189869000344,54365.947039440005 2025-06-07,05:33:51.000,158,11076356,-795,0,1749274430,12695.398307749994,112.16780043000472,54365.7933228 2025-06-07,05:33:52.000,158,11076362,-795,0,1749274431,12695.351153579999,112.21714434000023,54365.688516 2025-06-07,05:33:53.000,158,11076391,-795,0,1749274432,12695.357889889994,112.21009521000087,54365.828258400004 2025-06-07,05:33:54.000,158,11076357,-795,0,1749274433,12695.32420833999,112.23124259999895,54365.92607808 2025-06-07,05:33:55.000,158,11076391,-795,0,1749274434,12695.42525298999,112.21009521000087,54365.995949280004 2025-06-07,05:33:56.000,158,11076385,-795,0,1749274435,12695.47240716,112.21714434000023,54366.00992352001 2025-06-07,05:33:57.000,158,11076374,-795,0,1749274436,12695.4319893,112.21009521000087,54365.75140008001 2025-06-07,05:33:58.000,158,11076347,-795,0,1749274437,12695.46567084999,112.21714434000023,54365.688516 2025-06-07,05:33:59.000,158,11076344,-795,0,1749274438,12695.48587977999,112.18189869000344,54365.75140008001 2025-06-07,05:34:00.000,158,11076370,-795,0,1749274439,12695.45219823,112.1889478200028,54365.681528880006 2025-06-07,05:34:01.000,158,11076419,-795,0,1749274440,12695.46567084999,112.20304608000151,54365.709477360004 2025-06-07,05:34:02.000,158,11076411,-795,0,1749274441,12695.418516679994,112.19599695000215,54365.779348560005 2025-06-07,05:34:03.000,158,11076368,-795,0,1749274442,12695.479143469995,112.18189869000344,54365.72345160001 2025-06-07,05:34:04.000,158,11076347,-755,0,1749274443,12695.479143469995,112.1889478200028,54365.78633568 2025-06-07,05:34:05.000,158,11076385,-795,0,1749274444,12695.580188119995,112.21009521000087,54365.849219760006 2025-06-07,05:34:06.000,158,11076383,-795,0,1749274445,12695.55324288,112.21714434000023,54365.73742584 2025-06-07,05:34:07.000,158,11076340,-795,0,1749274446,12695.58692442999,112.20304608000151,54365.660567520004 2025-06-07,05:34:08.000,158,11076372,-795,0,1749274447,12695.51282502,112.21714434000023,54365.541786480004 2025-06-07,05:34:09.000,158,11076341,-795,0,1749274448,12695.54650656999,112.19599695000215,54365.57672208 2025-06-07,05:34:10.000,158,11076387,-795,0,1749274449,12695.559979189995,112.20304608000151,54365.562747840006 2025-06-07,05:34:11.000,158,11076355,-795,0,1749274450,12695.559979189995,112.20304608000151,54365.730438720006 2025-06-07,05:34:12.000,158,11076372,-795,0,1749274451,12695.49261609,112.17484956000408,54365.67454176001 2025-06-07,05:34:13.000,158,11076337,-795,0,1749274452,12695.47240716,112.20304608000151,54365.60467056001 2025-06-07,05:34:14.000,158,11076407,-795,0,1749274453,12695.458934539995,112.1889478200028,54365.62563192 2025-06-07,05:34:15.000,158,11076336,-795,0,1749274454,12695.519561329995,112.2523899900043,54365.541786480004 2025-06-07,05:34:16.000,158,11076367,-795,0,1749274455,12695.49261609,112.29468477000046,54365.48588952001 2025-06-07,05:34:17.000,158,11076374,-795,0,1749274456,12695.539770259995,112.31583215999854,54365.513838000006 2025-06-07,05:34:18.000,158,11076361,-795,0,1749274457,12695.39157144,112.40042171999812,54365.45095392 2025-06-07,05:34:19.000,158,11076356,-795,0,1749274458,12695.250108929999,112.42861824000283,54365.31819864001 2025-06-07,05:34:20.000,158,11076330,-795,0,1749274459,12695.128855349998,112.42861824000283,54365.63960616 2025-06-07,05:34:21.000,158,11076377,-795,0,1749274460,12695.000865460002,112.24534085999767,54365.65358040001 2025-06-07,05:34:22.000,158,11076376,-795,0,1749274461,12694.967183909997,111.85763871000381,54365.52082512 2025-06-07,05:34:23.000,158,11076289,-795,0,1749274462,12695.162536899988,111.47698569000204,54365.33217288 2025-06-07,05:34:24.000,158,11076294,-795,0,1749274463,12695.75533218,111.46288743000332,54365.346147120006 2025-06-07,05:34:25.000,158,11076420,-795,0,1749274464,12696.038257200002,111.68845959000464,54365.541786480004 2025-06-07,05:34:26.000,158,11076351,-795,0,1749274465,12696.112356609992,111.9774739200002,54365.541786480004 2025-06-07,05:34:27.000,158,11076350,-795,0,1749274466,12695.910267309991,112.15370216999872,54365.53479936001 2025-06-07,05:34:28.000,158,11076337,-795,0,1749274467,12695.79575004,112.2876356400011,54365.57672208 2025-06-07,05:34:29.000,158,11076347,-795,0,1749274468,12695.76880479999,112.34402868000325,54366.0728076 2025-06-07,05:34:30.000,158,11076394,-795,0,1749274469,12695.60713335999,112.37222520000068,54366.10075608 2025-06-07,05:34:31.000,158,11076351,-795,0,1749274470,12695.559979189995,112.35812694000197,54366.19158864 2025-06-07,05:34:32.000,158,11076353,-795,0,1749274471,12695.357889889994,112.35812694000197,54365.97498792 2025-06-07,05:34:33.000,158,11076422,-795,0,1749274472,12695.357889889994,112.35812694000197,54365.89114248001 2025-06-07,05:34:34.000,158,11076400,-795,0,1749274473,12695.290526789999,112.36517607000133,54365.828258400004 2025-06-07,05:34:35.000,158,11076375,-795,0,1749274474,12695.189482139998,112.30878302999918,54366.03787200001 2025-06-07,05:34:36.000,158,11076350,-795,0,1749274475,12695.128855349998,112.30878302999918,54366.02389776 2025-06-07,05:34:37.000,158,11076384,-795,0,1749274476,12695.000865460002,112.27353738000238,54365.995949280004 2025-06-07,05:34:38.000,158,11076404,-795,0,1749274477,12694.933502359992,112.20304608000151,54366.13569168001 2025-06-07,05:34:39.000,158,11076312,-795,0,1749274478,12694.893084499992,112.21009521000087,54366.26844696 2025-06-07,05:34:40.000,158,11076358,-795,0,1749274479,12694.832457709992,112.1889478200028,54366.1426788 2025-06-07,05:34:41.000,158,11076424,-795,0,1749274480,12694.798776160002,112.19599695000215,54366.212550000004 2025-06-07,05:34:42.000,158,11076382,-795,0,1749274481,12694.697731510001,112.24534085999767,54365.83524552 2025-06-07,05:34:43.000,158,11076342,-795,0,1749274482,12694.610159479991,112.21009521000087,54365.74441296 2025-06-07,05:34:44.000,158,11076387,-795,0,1749274483,12694.563005309996,112.17484956000408,54365.80729704 2025-06-07,05:34:45.000,158,11076390,-795,0,1749274484,12694.47543328,112.14665303999936,54365.73742584 2025-06-07,05:34:46.000,158,11076361,-795,0,1749274485,12694.502378519996,112.09026000000449,54365.91210384 2025-06-07,05:34:47.000,158,11076328,-795,0,1749274486,12694.40807017999,112.0761617399985,54366.12171744 2025-06-07,05:34:48.000,158,11076409,-795,0,1749274487,12694.320498149995,112.06206347999978,54366.03787200001 2025-06-07,05:34:49.000,158,11076377,-795,0,1749274488,12694.24639873999,112.01271957000426,54365.88415536 2025-06-07,05:34:50.000,158,11076398,-795,0,1749274489,12694.19250826,111.99862130999827,54365.77236144001 2025-06-07,05:34:51.000,158,11076379,-795,0,1749274490,12694.20598087999,112.01976870000362,54365.63960616 2025-06-07,05:34:52.000,158,11076384,-795,0,1749274491,12693.950001099998,112.04796522000106,54365.26230168 2025-06-07,05:34:53.000,158,11076387,-795,0,1749274492,12694.017364199994,112.01976870000362,54365.513838000006 2025-06-07,05:34:54.000,158,11076367,-715,0,1749274493,12693.936528479993,112.06911260999914,54365.4090312 2025-06-07,05:34:55.000,158,11076307,-795,0,1749274494,12693.916319549993,112.06911260999914,54365.45095392 2025-06-07,05:34:56.000,158,11076342,-795,0,1749274495,12693.795065969993,112.05501435000042,54365.57672208 2025-06-07,05:34:57.000,158,11076367,-795,0,1749274496,12693.707493939997,112.05501435000042,54365.492876640004 2025-06-07,05:34:58.000,158,11076356,-795,0,1749274497,12693.687285009997,112.11140739000257,54365.43697968001 2025-06-07,05:34:59.000,158,11076361,-795,0,1749274498,12693.700757630002,112.11140739000257,54365.492876640004 2025-06-07,05:35:00.000,158,11076364,-795,0,1749274499,12693.707493939997,112.12550565000129,54365.325185760004 2025-06-07,05:35:01.000,158,11076381,-795,0,1749274500,12693.653603459992,112.06911260999914,54365.206404720004 2025-06-07,05:35:02.000,158,11076373,-795,0,1749274501,12693.572767739992,112.06911260999914,54365.08762368 2025-06-07,05:35:03.000,158,11076353,-795,0,1749274502,12693.606449289997,112.01271957000426,54365.178456240006 2025-06-07,05:35:04.000,158,11076343,-795,0,1749274503,12693.619921910002,112.03386696000234,54365.31121152 2025-06-07,05:35:05.000,158,11076360,-795,0,1749274504,12693.613185599992,112.0056704400049,54365.346147120006 2025-06-07,05:35:06.000,158,11076352,-795,0,1749274505,12693.579504050002,112.03386696000234,54365.19941760001 2025-06-07,05:35:07.000,158,11076410,-795,0,1749274506,12693.559295120001,112.03386696000234,54365.18544336 2025-06-07,05:35:08.000,158,11076389,-795,0,1749274507,12693.606449289997,112.05501435000042,54365.010765360006 2025-06-07,05:35:09.000,158,11076365,-795,0,1749274508,12693.694021319992,112.03386696000234,54365.07364944 2025-06-07,05:35:10.000,158,11076397,-795,0,1749274509,12693.667076079997,112.05501435000042,54364.90595856 2025-06-07,05:35:11.000,158,11076374,-795,0,1749274510,12693.707493939997,112.0409160900017,54365.0247396 2025-06-07,05:35:12.000,158,11076345,-795,0,1749274511,12693.700757630002,112.05501435000042,54364.83608736001 2025-06-07,05:35:13.000,158,11076390,-795,0,1749274512,12693.754648109993,112.01271957000426,54365.13653352 2025-06-07,05:35:14.000,158,11076350,-795,0,1749274513,12693.815274899993,112.03386696000234,54365.12255928 2025-06-07,05:35:15.000,158,11076413,-795,0,1749274514,12693.828747519998,111.99862130999827,54365.05268808001 2025-06-07,05:35:16.000,158,11076362,-795,0,1749274515,12693.983682649989,112.0056704400049,54365.22037896001 2025-06-07,05:35:17.000,158,11076339,-795,0,1749274516,12694.064518369989,111.9774739200002,54365.010765360006 2025-06-07,05:35:18.000,158,11076391,-795,0,1749274517,12694.091463609999,111.99862130999827,54364.92691992 2025-06-07,05:35:19.000,158,11076368,-795,0,1749274518,12694.12514515999,111.92108087999804,54364.76621616001 2025-06-07,05:35:20.000,158,11076393,-795,0,1749274519,12694.21271719,111.89993348999997,54364.80813888 2025-06-07,05:35:21.000,158,11076344,-795,0,1749274520,12694.29355291,111.89288436000061,54364.88499720001 2025-06-07,05:35:22.000,158,11076390,-795,0,1749274521,12694.259871359995,111.85763871000381,54364.96884264 2025-06-07,05:35:23.000,158,11076386,-795,0,1749274522,12694.280080289995,111.80124567000166,54364.8500616 2025-06-07,05:35:24.000,158,11076328,-795,0,1749274523,12694.219453499994,111.80829480000102,54364.90595856 2025-06-07,05:35:25.000,158,11076382,-795,0,1749274524,12694.29355291,111.75190175999887,54364.675383600006 2025-06-07,05:35:26.000,158,11076362,-795,0,1749274525,12694.44848803999,111.70960698000272,54364.75922904 2025-06-07,05:35:27.000,158,11076359,-795,0,1749274526,12694.41480649,111.66026306999993,54364.675383600006 2025-06-07,05:35:28.000,158,11076393,-795,0,1749274527,12694.46869696999,111.63911568000185,54364.66839648001 2025-06-07,05:35:29.000,158,11076393,-795,0,1749274528,12694.48890589999,111.61091916000441,54364.62647376001 2025-06-07,05:35:30.000,158,11076360,-795,0,1749274529,12694.48890589999,111.59682089999842,54364.76621616001 2025-06-07,05:35:31.000,158,11076376,-795,0,1749274530,12694.569741619991,111.50518220999948,54364.86403584001 2025-06-07,05:35:32.000,158,11076383,-795,0,1749274531,12694.54953268999,111.49108395000076,54364.78717752 2025-06-07,05:35:33.000,158,11076353,-795,0,1749274532,12694.603423169996,111.43469090999861,54364.79416464001 2025-06-07,05:35:34.000,158,11076362,-795,0,1749274533,12694.670786269991,111.43469090999861,54364.64743512001 2025-06-07,05:35:35.000,158,11076374,-795,0,1749274534,12694.711204129992,111.35010134999902,54364.50070560001 2025-06-07,05:35:36.000,158,11076384,-795,0,1749274535,12694.697731510001,111.32895396000094,54364.44480864 2025-06-07,05:35:37.000,158,11076342,-795,0,1749274536,12694.704467819996,111.25141353000072,54364.33301472001 2025-06-07,05:35:38.000,158,11076390,-795,0,1749274537,12694.697731510001,111.25846266000008,54364.33301472001 2025-06-07,05:35:39.000,158,11076329,-795,0,1749274538,12694.778567230001,111.18797135999921,54364.61249952 2025-06-07,05:35:40.000,158,11076321,-795,0,1749274539,12694.825721399997,111.1386274500037,54364.64743512001 2025-06-07,05:35:41.000,158,11076345,-635,0,1749274540,12694.852666639992,111.10338179999962,54364.63346088 2025-06-07,05:35:42.000,158,11076344,-795,0,1749274541,12694.744885679997,111.05403789000411,54364.23519504 2025-06-07,05:35:43.000,158,11076331,-795,0,1749274542,12694.852666639992,111.03289049999876,54364.26314352001 2025-06-07,05:35:44.000,158,11076398,-795,0,1749274543,12694.906557119997,111.03993962999812,54364.388911680006 2025-06-07,05:35:45.000,158,11076348,-795,0,1749274544,12694.994129149993,110.96239919999789,54364.41686016 2025-06-07,05:35:46.000,158,11076326,-795,0,1749274545,12694.953711289992,110.94830093999917,54364.29807912 2025-06-07,05:35:47.000,158,11076363,-795,0,1749274546,12695.041283320003,110.88485876999766,54364.61948664 2025-06-07,05:35:48.000,158,11076370,-795,0,1749274547,12695.021074390002,110.92010442000173,54364.52865408001 2025-06-07,05:35:49.000,158,11076387,-795,0,1749274548,12695.115382729993,110.82141660000343,54364.640448 2025-06-07,05:35:50.000,158,11076341,-795,0,1749274549,12695.182745829989,110.84961312000087,54364.68237072 2025-06-07,05:35:51.000,158,11076319,-795,0,1749274550,12695.229899999998,110.82846573000279,54364.388911680006 2025-06-07,05:35:52.000,158,11076367,-795,0,1749274551,12695.142327969988,110.81436747000407,54364.221220800006 2025-06-07,05:35:53.000,158,11076359,-795,0,1749274552,12695.317472029994,110.79322007999872,54364.40987304001 2025-06-07,05:35:54.000,158,11076326,-795,0,1749274553,12695.32420833999,110.81436747000407,54364.31205336001 2025-06-07,05:35:55.000,158,11076339,-795,0,1749274554,12695.47240716,110.80731834000471,54364.535641200004 2025-06-07,05:35:56.000,158,11076424,-795,0,1749274555,12695.539770259995,110.77207269000064,54364.773203280005 2025-06-07,05:35:57.000,158,11076347,-795,0,1749274556,12695.620605979995,110.80026920999808,54364.69634496001 2025-06-07,05:35:58.000,158,11076375,-795,0,1749274557,12695.67449646,110.76502356000128,54364.78717752 2025-06-07,05:35:59.000,158,11076355,-795,0,1749274558,12695.77554111,110.73682704000385,54364.51467984 2025-06-07,05:36:00.000,158,11076350,-795,0,1749274559,12695.876585760001,110.72977791000449,54364.50070560001 2025-06-07,05:36:01.000,158,11076364,-795,0,1749274560,12695.943948859996,110.69453226000041,54364.486731360004 2025-06-07,05:36:02.000,158,11076374,-795,0,1749274561,12695.997839340002,110.72272877999785,54364.36096320001 2025-06-07,05:36:03.000,158,11076394,-795,0,1749274562,12696.044993509997,110.71567964999849,54364.37493744 2025-06-07,05:36:04.000,158,11076384,-795,0,1749274563,12696.119092920002,110.6804340000017,54364.50070560001 2025-06-07,05:36:05.000,158,11076382,-795,0,1749274564,12696.260555430003,110.68748313000106,54364.80813888 2025-06-07,05:36:06.000,158,11076396,-795,0,1749274565,12696.341391149988,110.66633574000298,54364.88499720001 2025-06-07,05:36:07.000,158,11076385,-795,0,1749274566,12696.428963179998,110.6804340000017,54364.8500616 2025-06-07,05:36:08.000,158,11076364,-795,0,1749274567,12696.415490559993,110.67338487000234,54364.42384728 2025-06-07,05:36:09.000,158,11076361,-795,0,1749274568,12696.530007829999,110.65223748000426,54364.535641200004 2025-06-07,05:36:10.000,158,11076402,-795,0,1749274569,12696.63105248,110.63813921999827,54364.63346088 2025-06-07,05:36:11.000,158,11076363,-795,0,1749274570,12696.75230606,110.61699183000019,54364.654422240004 2025-06-07,05:36:13.000,158,11076367,-795,0,1749274572,12696.87355964,110.62404095999955,54364.9199328 2025-06-07,05:36:14.000,158,11076348,-795,0,1749274573,12696.988076909991,110.60289357000147,54365.038713840004 2025-06-07,05:36:15.000,158,11076348,-795,0,1749274574,12696.96786797999,110.59584444000211,54364.989804000004 2025-06-07,05:36:16.000,158,11076370,-795,0,1749274575,12696.981340599996,110.58174618000339,54364.92691992 2025-06-07,05:36:17.000,158,11076376,-795,0,1749274576,12696.988076909991,110.58879531000275,54364.640448 2025-06-07,05:36:18.000,158,11076311,-795,0,1749274577,12697.068912629991,110.60289357000147,54364.64743512001 2025-06-07,05:36:19.000,158,11076373,-795,0,1749274578,12697.183429899997,110.59584444000211,54364.81512600001 2025-06-07,05:36:20.000,158,11076362,-795,0,1749274579,12697.183429899997,110.63813921999827,54364.80115176 2025-06-07,05:36:21.000,158,11076406,-795,0,1749274580,12697.284474549997,110.6310900899989,54364.76621616001 2025-06-07,05:36:22.000,158,11076364,-795,0,1749274581,12697.331628719992,110.58879531000275,54365.11557216 2025-06-07,05:36:23.000,158,11076305,-795,0,1749274582,12697.378782890002,110.61699183000019,54365.05268808001 2025-06-07,05:36:24.000,158,11076384,-795,0,1749274583,12697.500036470003,110.56764792000467,54365.164482 2025-06-07,05:36:25.000,158,11076376,-795,0,1749274584,12697.446145989998,110.60289357000147,54364.93390704001 2025-06-07,05:36:26.000,158,11076375,-795,0,1749274585,12697.547190639998,110.63813921999827,54364.96884264 2025-06-07,05:36:27.000,158,11076396,-795,0,1749274586,12697.681916839989,110.6310900899989,54365.206404720004 2025-06-07,05:36:28.000,158,11076388,-795,0,1749274587,12697.715598389994,110.60289357000147,54365.14352064 2025-06-07,05:36:29.000,158,11076383,-795,0,1749274588,12697.742543629989,110.6451883500049,54365.164482 2025-06-07,05:36:30.000,158,11076361,-795,0,1749274589,12697.84358827999,110.61699183000019,54365.45095392 2025-06-07,05:36:31.000,158,11076388,-795,0,1749274590,12697.91095138,110.59584444000211,54365.67454176001 2025-06-07,05:36:32.000,158,11076396,-795,0,1749274591,12697.93116031,110.63813921999827,54365.60467056001 2025-06-07,05:36:33.000,158,11076383,-795,0,1749274592,12697.91095138,110.60994270000083,54365.513838000006 2025-06-07,05:36:34.000,158,11076343,-795,0,1749274593,12698.01199603,110.66633574000298,54365.443966800005 2025-06-07,05:36:35.000,158,11076416,-795,0,1749274594,12698.03220496,110.67338487000234,54365.49986376 2025-06-07,05:36:36.000,158,11076350,-635,0,1749274595,12698.14672222999,110.68748313000106,54365.63960616 2025-06-07,05:36:37.000,158,11076400,-795,0,1749274596,12698.227557949991,110.65223748000426,54365.74441296 2025-06-07,05:36:38.000,158,11076411,-795,0,1749274597,12698.274712120001,110.70863051999913,54365.74441296 2025-06-07,05:36:39.000,158,11076321,-795,0,1749274598,12698.23429426,110.65928661000362,54365.9330652 2025-06-07,05:36:40.000,158,11076303,-795,0,1749274599,12698.301657359996,110.69453226000041,54365.995949280004 2025-06-07,05:36:41.000,158,11076404,-795,0,1749274600,12698.369020459992,110.69453226000041,54366.065820480006 2025-06-07,05:36:42.000,158,11076372,-795,0,1749274601,12698.422910939997,110.75797443000192,54366.07979472 2025-06-07,05:36:43.000,158,11076322,-795,0,1749274602,12698.436383560002,110.79322007999872,54365.7933228 2025-06-07,05:36:44.000,158,11076402,-795,0,1749274603,12698.571109759992,110.80731834000471,54365.92607808 2025-06-07,05:36:45.000,158,11076402,-795,0,1749274604,12698.591318689992,110.83551486000215,54365.84223264001 2025-06-07,05:36:46.000,158,11076423,-795,0,1749274605,12698.746253819998,110.82141660000343,54366.10075608 2025-06-07,05:36:47.000,158,11076336,-795,0,1749274606,12698.759726439988,110.83551486000215,54366.12870456 2025-06-07,05:36:48.000,158,11076394,-795,0,1749274607,12698.813616919993,110.82846573000279,54366.28940832 2025-06-07,05:36:49.000,158,11076384,-795,0,1749274608,12698.860771089989,110.80026920999808,54366.34530528001 2025-06-07,05:36:50.000,158,11076343,-795,0,1749274609,12698.901188949989,110.82141660000343,54366.27543408001 2025-06-07,05:36:51.000,158,11076356,-795,0,1749274610,12698.921397879989,110.83551486000215,54366.17062728 2025-06-07,05:36:52.000,158,11076384,-795,0,1749274611,12699.04265145999,110.86371137999959,54366.22652424001 2025-06-07,05:36:53.000,158,11076399,-795,0,1749274612,12698.887716329999,110.85666225000023,54365.898129600006 2025-06-07,05:36:54.000,158,11076366,-635,0,1749274613,12699.116750869995,110.79322007999872,54366.39421512001 2025-06-07,05:36:55.000,158,11076326,-795,0,1749274614,12699.24474075999,110.77912182,54366.401202240006 2025-06-07,05:36:56.000,158,11076366,-795,0,1749274615,12699.238004449995,110.75797443000192,54366.36626664 2025-06-07,05:36:57.000,158,11076356,-795,0,1749274616,12699.14369610999,110.70863051999913,54366.42216360001 2025-06-07,05:36:58.000,158,11076363,-795,0,1749274617,12699.217795519995,110.7438761700032,54366.39421512001 2025-06-07,05:36:59.000,158,11076355,-795,0,1749274618,12699.32557647999,110.70863051999913,54366.60382872 2025-06-07,05:37:00.000,158,11076344,-795,0,1749274619,12699.379466959996,110.72977791000449,54366.42216360001 2025-06-07,05:37:01.000,158,11076358,-795,0,1749274620,12699.426621129991,110.73682704000385,54366.44312496001 2025-06-07,05:37:02.000,158,11076385,-635,0,1749274621,12699.514193160001,110.73682704000385,54366.450112080005 2025-06-07,05:37:04.000,158,11076308,-795,0,1749274623,12699.588292569992,110.72977791000449,54366.47107344001 2025-06-07,05:37:05.000,158,11076357,-675,0,1749274624,12699.621974119997,110.6804340000017,54366.7016484 2025-06-07,05:37:06.000,158,11076378,-795,0,1749274625,12699.716282460002,110.75092530000256,54366.79248096 2025-06-07,05:37:07.000,158,11076365,-795,0,1749274626,12699.770172939992,110.71567964999849,54366.736584000006 2025-06-07,05:37:08.000,158,11076390,-795,0,1749274627,12699.891426519993,110.75797443000192,54366.81344232 2025-06-07,05:37:09.000,158,11076356,-795,0,1749274628,12700.113724749994,110.79322007999872,54366.81344232 2025-06-07,05:37:10.000,158,11076345,-795,0,1749274629,12700.228242019999,110.82141660000343,54366.855365040006 2025-06-07,05:37:11.000,158,11076324,-795,0,1749274630,12700.26865988,110.82846573000279,54366.87632640001 2025-06-07,05:37:12.000,158,11076345,-795,0,1749274631,12700.295605119994,110.89895703000366,54366.70863552001 2025-06-07,05:37:13.000,158,11076354,-795,0,1749274632,12700.44380393999,110.8778096399983,54366.82042944 2025-06-07,05:37:14.000,158,11076372,-795,0,1749274633,12700.51116704,110.90600616000302,54367.08594 2025-06-07,05:37:15.000,158,11076381,-795,0,1749274634,12700.58526644999,110.87076050999895,54367.11388848001 2025-06-07,05:37:16.000,158,11076347,-795,0,1749274635,12700.645893239991,110.8919079000043,54367.19773392 2025-06-07,05:37:17.000,158,11076384,-795,0,1749274636,12700.800828369996,110.8919079000043,54367.37939904001 2025-06-07,05:37:18.000,158,11076351,-795,0,1749274637,12700.841246229997,110.90600616000302,54367.26760512 2025-06-07,05:37:19.000,158,11076354,-795,0,1749274638,12700.888400399992,110.89895703000366,54367.25363088 2025-06-07,05:37:20.000,158,11076391,-795,0,1749274639,12700.881664089997,110.90600616000302,54367.12786272 2025-06-07,05:37:21.000,158,11076363,-795,0,1749274640,12700.949027189992,110.8919079000043,54367.09991424 2025-06-07,05:37:22.000,158,11076349,-795,0,1749274641,12701.063544459998,110.92010442000173,54367.19773392 2025-06-07,05:37:23.000,158,11076379,-795,0,1749274642,12701.063544459998,110.86371137999959,54367.44228312 2025-06-07,05:37:24.000,158,11076366,-795,0,1749274643,12701.016390290002,110.8919079000043,54367.3654248 2025-06-07,05:37:25.000,158,11076373,-795,0,1749274644,12701.077017080002,110.85666225000023,54367.51215432 2025-06-07,05:37:26.000,158,11076383,-795,0,1749274645,12701.050071839993,110.82846573000279,54367.48420584 2025-06-07,05:37:27.000,158,11076348,-795,0,1749274646,12701.029862909993,110.84961312000087,54367.218695280004 2025-06-07,05:37:28.000,158,11076363,-795,0,1749274647,12701.110698629993,110.77912182,54367.218695280004 2025-06-07,05:37:29.000,158,11076365,-795,0,1749274648,12701.083753389998,110.7438761700032,54367.190746800006 2025-06-07,05:37:30.000,158,11076416,-795,0,1749274649,12701.090489699993,110.75092530000256,54367.071965760006 2025-06-07,05:37:31.000,158,11076391,-795,0,1749274650,12701.130907559993,110.73682704000385,54367.25363088 2025-06-07,05:37:32.000,158,11076334,-795,0,1749274651,12701.130907559993,110.70863051999913,54367.386386160004 2025-06-07,05:37:33.000,158,11076397,-795,0,1749274652,12701.157852799988,110.6804340000017,54367.47721872001 2025-06-07,05:37:34.000,158,11076403,-795,0,1749274653,12701.164589109998,110.62404095999955,54367.386386160004 2025-06-07,05:37:35.000,158,11076375,-795,0,1749274654,12701.218479589988,110.61699183000019,54367.42830888001 2025-06-07,05:37:36.000,158,11076286,-795,0,1749274655,12701.285842689998,110.56764792000467,54367.21170816001 2025-06-07,05:37:37.000,158,11076271,-795,0,1749274656,12701.211743279993,110.57469705000403,54367.08594 2025-06-07,05:37:38.000,158,11076380,-795,0,1749274657,12701.319524239989,110.54650052999932,54367.1558112 2025-06-07,05:37:39.000,158,11076376,-795,0,1749274658,12701.312787929994,110.50420575000317,54367.120875600005 2025-06-07,05:37:40.000,158,11076377,-795,0,1749274659,12701.326260549999,110.48305835999781,54367.12786272 2025-06-07,05:37:41.000,158,11076399,-795,0,1749274660,12701.359942099989,110.41961619000358,54367.35145056001 2025-06-07,05:37:42.000,158,11076371,-795,0,1749274661,12701.42056888999,110.42666532000294,54367.48420584 2025-06-07,05:37:43.000,158,11076274,-795,0,1749274662,12701.42056888999,110.39141966999887,54367.49119296 2025-06-07,05:37:44.000,158,11076376,-795,0,1749274663,12701.413832579994,110.42666532000294,54367.21170816001 2025-06-07,05:37:45.000,158,11076372,-795,0,1749274664,12701.427305199999,110.39141966999887,54367.12786272 2025-06-07,05:37:46.000,158,11076360,-795,0,1749274665,12701.46098674999,110.37732141000015,54367.120875600005 2025-06-07,05:37:47.000,158,11076377,-795,0,1749274666,12701.494668299994,110.32797750000464,54367.2256824 2025-06-07,05:37:48.000,158,11076374,-795,0,1749274667,12701.48119567999,110.38437053999951,54367.2955536 2025-06-07,05:37:49.000,158,11076367,-795,0,1749274668,12701.50814092,110.34912489000271,54367.26061800001 2025-06-07,05:37:50.000,158,11076380,-795,0,1749274669,12701.50140460999,110.31387923999864,54367.42830888001 2025-06-07,05:37:51.000,158,11076377,-795,0,1749274670,12701.555295089995,110.30683010999928,54367.575038400006 2025-06-07,05:37:52.000,158,11076392,-795,0,1749274671,12701.555295089995,110.320928369998,54367.5401028 2025-06-07,05:37:53.000,158,11076373,-795,0,1749274672,12701.555295089995,110.27158446000249,54367.47721872001 2025-06-07,05:37:54.000,158,11076386,-795,0,1749274673,12701.58897664,110.335026630004,54367.25363088 2025-06-07,05:37:55.000,158,11076413,-795,0,1749274674,12701.595712949995,110.320928369998,54367.386386160004 2025-06-07,05:37:56.000,158,11076404,-795,0,1749274675,12701.6293945,110.29273185000056,54367.435296 2025-06-07,05:37:57.000,158,11076377,-795,0,1749274676,12701.69002129,110.24338793999777,54367.51215432 2025-06-07,05:37:58.000,158,11076320,-795,0,1749274677,12701.69002129,110.27158446000249,54367.64490960001 2025-06-07,05:37:59.000,158,11076400,-795,0,1749274678,12701.676548669995,110.30683010999928,54367.6798452 2025-06-07,05:38:00.000,158,11076345,-795,0,1749274679,12701.66981236,110.2856827200012,54367.76369064001 2025-06-07,05:38:01.000,158,11076407,-795,0,1749274680,12701.716966529995,110.31387923999864,54367.66587096001 2025-06-07,05:38:02.000,158,11076414,-795,0,1749274681,12701.797802249996,110.32797750000464,54367.42132176 2025-06-07,05:38:03.000,158,11076391,-795,0,1749274682,12701.885374279991,110.38437053999951,54367.554077040004 2025-06-07,05:38:04.000,158,11076375,-795,0,1749274683,12701.757384389995,110.39141966999887,54367.2955536 2025-06-07,05:38:05.000,158,11076338,-795,0,1749274684,12701.932528450001,110.38437053999951,54367.56106416 2025-06-07,05:38:06.000,158,11076379,-795,0,1749274685,12701.932528450001,110.40551793000486,54367.526128560006 2025-06-07,05:38:07.000,158,11076377,-795,0,1749274686,12701.999891549996,110.38437053999951,54367.91740728 2025-06-07,05:38:08.000,158,11076388,-795,0,1749274687,12702.040309409997,110.4337144500023,54367.93836864 2025-06-07,05:38:09.000,158,11076373,-795,0,1749274688,12702.040309409997,110.41256706000422,54367.93836864 2025-06-07,05:38:10.000,158,11076402,-795,0,1749274689,12701.999891549996,110.44076358000166,54367.88247168001 2025-06-07,05:38:11.000,158,11076401,-795,0,1749274690,12702.060518339997,110.41256706000422,54367.623948240005 2025-06-07,05:38:12.000,158,11076387,-795,0,1749274691,12702.127881439992,110.48305835999781,54367.77067776 2025-06-07,05:38:13.000,158,11076360,-795,0,1749274692,12702.175035610002,110.48305835999781,54367.89644592 2025-06-07,05:38:14.000,158,11076403,-795,0,1749274693,12702.080727269997,110.50420575000317,54367.7497164 2025-06-07,05:38:15.000,158,11076333,-795,0,1749274694,12702.168299299992,110.48305835999781,54367.81260048001 2025-06-07,05:38:16.000,158,11076325,-795,0,1749274695,12702.161562989997,110.46191096999974,54367.97330424 2025-06-07,05:38:17.000,158,11076381,-795,0,1749274696,12702.168299299992,110.46191096999974,54368.127020880005 2025-06-07,05:38:18.000,158,11076343,-795,0,1749274697,12702.175035610002,110.4689600999991,54368.11304664 2025-06-07,05:38:19.000,158,11076377,-795,0,1749274698,12702.141354059997,110.41961619000358,54367.90343304001 2025-06-07,05:38:20.000,158,11076339,-795,0,1749274699,12702.215453470002,110.4971566200038,54367.72875504 2025-06-07,05:38:21.000,158,11076423,-795,0,1749274700,12702.303025499998,110.48305835999781,54367.93138152001 2025-06-07,05:38:22.000,158,11076357,-795,0,1749274701,12702.336707050003,110.51830401000188,54367.91740728 2025-06-07,05:38:23.000,158,11076290,-795,0,1749274702,12702.417542769988,110.4971566200038,54367.93836864 2025-06-07,05:38:24.000,158,11076351,-795,0,1749274703,12702.336707050003,110.54650052999932,54367.77067776 2025-06-07,05:38:25.000,158,11076377,-795,0,1749274704,12702.464696939998,110.4971566200038,54368.10605952 2025-06-07,05:38:26.000,158,11076366,-795,0,1749274705,12702.538796349989,110.54650052999932,54368.09907240001 2025-06-07,05:38:27.000,158,11076385,-795,0,1749274706,12702.538796349989,110.55354965999868,54368.16894360001 2025-06-07,05:38:28.000,158,11076351,-795,0,1749274707,12702.572477899994,110.59584444000211,54368.01522696 2025-06-07,05:38:29.000,158,11076392,-795,0,1749274708,12702.66004992999,110.66633574000298,54368.09208528 2025-06-07,05:38:30.000,158,11076403,-795,0,1749274709,12702.66004992999,110.63813921999827,54368.078111040006 2025-06-07,05:38:31.000,158,11076354,-795,0,1749274710,12702.7072041,110.6310900899989,54368.175930720005 2025-06-07,05:38:32.000,158,11076328,-795,0,1749274711,12702.68025885999,110.66633574000298,54368.26676328001 2025-06-07,05:38:33.000,158,11076336,-795,0,1749274712,12702.78803982,110.68748313000106,54368.30169888 2025-06-07,05:38:34.000,158,11076381,-795,0,1749274713,12702.68699517,110.70863051999913,54368.45541552001 2025-06-07,05:38:35.000,158,11076374,-795,0,1749274714,12702.72741303,110.73682704000385,54368.462402640005 2025-06-07,05:38:36.000,158,11076397,-795,0,1749274715,12702.713940409994,110.80026920999808,54368.52528672001 2025-06-07,05:38:37.000,158,11076364,-795,0,1749274716,12702.82172136999,110.77207269000064,54368.66502912 2025-06-07,05:38:38.000,158,11076369,-795,0,1749274717,12702.80151243999,110.77207269000064,54368.560222320004 2025-06-07,05:38:39.000,158,11076361,-795,0,1749274718,12702.814985059995,110.77207269000064,54368.5182996 2025-06-07,05:38:40.000,158,11076408,-795,0,1749274719,12702.76783089,110.77912182,54368.46938976 2025-06-07,05:38:41.000,158,11076401,-795,0,1749274720,12702.713940409994,110.82141660000343,54368.33663448001 2025-06-07,05:38:42.000,158,11076380,-795,0,1749274721,12702.80824875,110.84961312000087,54368.64406776 2025-06-07,05:38:43.000,158,11076402,-795,0,1749274722,12702.734149339994,110.86371137999959,54368.52528672001 2025-06-07,05:38:44.000,158,11076432,-795,0,1749274723,12702.86887554,110.82141660000343,54368.85368136 2025-06-07,05:38:45.000,158,11076425,-795,0,1749274724,12702.92950233,110.85666225000023,54368.83970712001 2025-06-07,05:38:46.000,158,11076369,-795,0,1749274725,12703.01033805,110.8778096399983,54368.7628488 2025-06-07,05:38:47.000,158,11076304,-795,0,1749274726,12703.02381066999,110.88485876999766,54368.797784400005 2025-06-07,05:38:48.000,158,11076349,-795,0,1749274727,12703.05075591,110.8919079000043,54368.748874560006 2025-06-07,05:38:49.000,158,11076361,-795,0,1749274728,12702.99012912,110.93420268000045,54368.62310640001 2025-06-07,05:38:50.000,158,11076374,-795,0,1749274729,12702.99012912,110.96239919999789,54368.68599048 2025-06-07,05:38:51.000,158,11076392,-795,0,1749274730,12703.05075591,110.9905957200026,54369.07028208 2025-06-07,05:38:52.000,158,11076358,-795,0,1749274731,12703.097910079996,111.03289049999876,54369.1471404 2025-06-07,05:38:53.000,158,11076373,-795,0,1749274732,12703.077701149996,111.04698876000475,54369.11919192 2025-06-07,05:38:54.000,158,11076381,-795,0,1749274733,12703.04401959999,111.05403789000411,54369.1122048 2025-06-07,05:38:55.000,158,11076314,-795,0,1749274734,12703.09117377,111.11043092999898,54368.97944952 2025-06-07,05:38:56.000,158,11076324,-795,0,1749274735,12703.097910079996,111.18797135999921,54368.95848816001 2025-06-07,05:38:57.000,158,11076363,-795,0,1749274736,12703.104646389991,111.18797135999921,54369.04932072 2025-06-07,05:38:58.000,158,11076378,-795,0,1749274737,12703.09117377,111.18797135999921,54369.014385120005 2025-06-07,05:38:59.000,158,11076348,-795,0,1749274738,12703.057492219996,111.21616788000392,54369.05630784001 2025-06-07,05:39:00.000,158,11076361,-795,0,1749274739,12703.017074359996,111.237315270002,54369.1471404 2025-06-07,05:39:01.000,158,11076382,-795,0,1749274740,12703.09117377,111.26551178999944,54369.251947200006 2025-06-07,05:39:02.000,158,11076378,-795,0,1749274741,12703.138327939996,111.29370831000415,54369.398676720004 2025-06-07,05:39:03.000,158,11076277,-795,0,1749274742,12703.158536869996,111.29370831000415,54369.356754 2025-06-07,05:39:04.000,158,11076361,-795,0,1749274743,12702.96992019,111.40649439000117,54368.67201624001 2025-06-07,05:39:05.000,158,11076316,-795,0,1749274744,12703.118119009996,111.37829787000373,54369.05630784001 2025-06-07,05:39:06.000,158,11076378,-795,0,1749274745,12703.145064249991,111.37124874000438,54369.07028208 2025-06-07,05:39:07.000,158,11076372,-795,0,1749274746,12703.165273179991,111.35010134999902,54369.16111464 2025-06-07,05:39:08.000,158,11076341,-795,0,1749274747,12703.145064249991,111.37124874000438,54369.11919192 2025-06-07,05:39:09.000,158,11076390,-795,0,1749274748,12703.232636280001,111.35010134999902,54369.38470248 2025-06-07,05:39:10.000,158,11076394,-795,0,1749274749,12703.239372589996,111.3853470000031,54369.4964964 2025-06-07,05:39:11.000,158,11076343,-795,0,1749274750,12703.252845210001,111.37124874000438,54369.43361232 2025-06-07,05:39:12.000,158,11076401,-795,0,1749274751,12703.266317829992,111.3853470000031,54369.27989568 2025-06-07,05:39:13.000,158,11076389,-795,0,1749274752,12703.246108899992,111.37829787000373,54369.12617904001 2025-06-07,05:39:14.000,158,11076362,-795,0,1749274753,12703.279790449997,111.37124874000438,54369.17508888001 2025-06-07,05:39:15.000,158,11076387,-795,0,1749274754,12703.273054140001,111.35715047999838,54369.16810176 2025-06-07,05:39:16.000,158,11076376,-795,0,1749274755,12703.367362479992,111.40649439000117,54369.21002448 2025-06-07,05:39:17.000,158,11076374,-795,0,1749274756,12703.481879749997,111.34305221999966,54369.60829032001 2025-06-07,05:39:18.000,158,11076407,-795,0,1749274757,12703.549242849993,111.37829787000373,54369.71309712 2025-06-07,05:39:19.000,158,11076406,-795,0,1749274758,12703.636814879988,111.37829787000373,54369.78296832 2025-06-07,05:39:20.000,158,11076417,-795,0,1749274759,12703.596397019988,111.44174003999797,54369.58034184001 2025-06-07,05:39:21.000,158,11076356,-795,0,1749274760,12703.737859529989,111.45583830000396,54369.517457760005 2025-06-07,05:39:22.000,158,11076381,-795,0,1749274761,12703.886058349999,111.49108395000076,54369.60829032001 2025-06-07,05:39:23.000,158,11076371,-795,0,1749274762,12703.987103,111.50518220999948,54369.61527744 2025-06-07,05:39:24.000,158,11076410,-795,0,1749274763,12704.04772979,111.55452612000227,54369.57335472 2025-06-07,05:39:25.000,158,11076400,-795,0,1749274764,12704.18245598999,111.5474769900029,54369.6711744 2025-06-07,05:39:26.000,158,11076359,-795,0,1749274765,12704.323918499991,111.56862438000098,54370.04847888 2025-06-07,05:39:27.000,158,11076376,-795,0,1749274766,12704.323918499991,111.56862438000098,54369.90873648 2025-06-07,05:39:28.000,158,11076405,-795,0,1749274767,12704.472117320001,111.61091916000441,54370.16027280001 2025-06-07,05:39:29.000,158,11076370,-795,0,1749274768,12704.451908390001,111.65321394000057,54370.020530400005 2025-06-07,05:39:30.000,158,11076381,-795,0,1749274769,12704.573161970002,111.65321394000057,54369.87380088001 2025-06-07,05:39:31.000,158,11076387,-795,0,1749274770,12704.640525069997,111.64616481000121,54369.9855948 2025-06-07,05:39:32.000,158,11076368,-795,0,1749274771,12704.748306029993,111.63911568000185,54370.15328568 2025-06-07,05:39:33.000,158,11076370,-795,0,1749274772,12704.889768539993,111.62501742000313,54370.27905384001 2025-06-07,05:39:34.000,158,11076399,-795,0,1749274773,12704.775251270003,111.65321394000057,54369.9855948 2025-06-07,05:39:35.000,158,11076379,-795,0,1749274774,12704.889768539993,111.52632960000483,54370.41180912 2025-06-07,05:39:36.000,158,11076401,-795,0,1749274775,12704.896504849989,111.55452612000227,54370.37687352001 2025-06-07,05:39:37.000,158,11076344,-795,0,1749274776,12704.977340569989,111.46288743000332,54370.44674472001 2025-06-07,05:39:38.000,158,11076382,-795,0,1749274777,12705.024494739999,111.46993656000268,54370.572512880004 2025-06-07,05:39:39.000,158,11076385,-795,0,1749274778,12705.091857839994,111.42764177999925,54370.38386064 2025-06-07,05:39:40.000,158,11076386,-795,0,1749274779,12705.004285809999,111.43469090999861,54370.28604096 2025-06-07,05:39:41.000,158,11076366,-795,0,1749274780,12705.03796735999,111.3853470000031,54370.27905384001 2025-06-07,05:39:42.000,158,11076363,-795,0,1749274781,12705.091857839994,111.37124874000438,54370.425783360006 2025-06-07,05:39:43.000,158,11076343,-795,0,1749274782,12705.17942986999,111.32895396000094,54370.48866744 2025-06-07,05:39:44.000,158,11076360,-795,0,1749274783,12705.112066769994,111.3853470000031,54370.55853864 2025-06-07,05:39:45.000,158,11076410,-795,0,1749274784,12705.24005665999,111.32895396000094,54370.66334544001 2025-06-07,05:39:46.000,158,11076381,-795,0,1749274785,12705.28047451999,111.35715047999838,54370.70526816001 2025-06-07,05:39:47.000,158,11076369,-795,0,1749274786,12705.36131023999,111.37124874000438,54370.84501056 2025-06-07,05:39:48.000,158,11076386,-795,0,1749274787,12705.44888227,111.40649439000117,54370.67731968 2025-06-07,05:39:49.000,158,11076358,-795,0,1749274788,12705.46235488999,111.39944526000181,54370.60744848 2025-06-07,05:39:50.000,158,11076321,-795,0,1749274789,12705.4690912,111.42059264999989,54370.62142272 2025-06-07,05:39:51.000,158,11076353,-795,0,1749274790,12705.563399539991,111.35715047999838,54370.79610072 2025-06-07,05:39:52.000,158,11076327,-795,0,1749274791,12705.590344780001,111.40649439000117,54370.87295904001 2025-06-07,05:39:53.000,158,11076372,-795,0,1749274792,12705.650971570001,111.3853470000031,54371.08257264 2025-06-07,05:39:54.000,158,11076371,-795,0,1749274793,12705.610553710001,111.39239613000245,54371.01270144 2025-06-07,05:39:55.000,158,11076389,-795,0,1749274794,12705.650971570001,111.40649439000117,54371.08955976001 2025-06-07,05:39:56.000,158,11076376,-795,0,1749274795,12705.671180500001,111.43469090999861,54371.01270144 2025-06-07,05:39:57.000,158,11076372,-795,0,1749274796,12705.637498949996,111.43469090999861,54370.86597192 2025-06-07,05:39:58.000,158,11076389,-795,0,1749274797,12705.778961459997,111.44174003999797,54371.29218624 2025-06-07,05:39:59.000,158,11076388,-795,0,1749274798,12705.819379319997,111.43469090999861,54371.34109608 2025-06-07,05:40:00.000,158,11076374,-795,0,1749274799,12705.765488839992,111.43469090999861,54371.313147600005 2025-06-07,05:40:01.000,158,11076387,-795,0,1749274800,12705.745279909992,111.37829787000373,54371.47385136001 2025-06-07,05:40:02.000,158,11076375,-795,0,1749274801,12705.691389430001,111.39239613000245,54371.5576968 2025-06-07,05:40:03.000,158,11076381,-795,0,1749274802,12705.664444189992,111.41354352000053,54371.599619520006 2025-06-07,05:40:04.000,158,11076404,-795,0,1749274803,12705.671180500001,111.41354352000053,54371.65551648 2025-06-07,05:40:05.000,158,11076410,-795,0,1749274804,12705.691389430001,111.40649439000117,54371.57167104001 2025-06-07,05:40:06.000,158,11076417,-795,0,1749274805,12705.583608469991,111.41354352000053,54371.51577408 2025-06-07,05:40:07.000,158,11076347,-795,0,1749274806,12705.624026329991,111.39239613000245,54371.70442632 2025-06-07,05:40:08.000,158,11076379,-795,0,1749274807,12705.543190609991,111.32895396000094,54371.73936192001 2025-06-07,05:40:09.000,158,11076407,-795,0,1749274808,12705.522981679991,111.27961004999815,54371.79525888 2025-06-07,05:40:10.000,158,11076410,-795,0,1749274809,12705.44888227,111.25846266000008,54371.816220240005 2025-06-07,05:40:11.000,158,11076380,-795,0,1749274810,12705.40846441,111.21616788000392,54371.96993688 2025-06-07,05:40:12.000,158,11076364,-795,0,1749274811,12705.42867334,111.14567658000306,54372.17955048 2025-06-07,05:40:13.000,158,11076377,-795,0,1749274812,12705.44888227,111.07518528000219,54372.14461488001 2025-06-07,05:40:14.000,158,11076406,-795,0,1749274813,12705.374782859995,111.09633267000027,54371.82320736 2025-06-07,05:40:15.000,158,11076379,-795,0,1749274814,12705.415200719995,111.01879224000004,54371.78128464 2025-06-07,05:40:16.000,158,11076375,-795,0,1749274815,12705.42193702999,111.00469398000132,54371.84416872 2025-06-07,05:40:17.000,158,11076395,-795,0,1749274816,12705.435409649996,110.95535006999853,54371.90705280001 2025-06-07,05:40:18.000,158,11076406,-795,0,1749274817,12705.42867334,110.93420268000045,54371.90006568 2025-06-07,05:40:19.000,158,11076402,-795,0,1749274818,12705.415200719995,110.93420268000045,54371.816220240005 2025-06-07,05:40:20.000,158,11076391,-795,0,1749274819,12705.44214595999,110.8919079000043,54371.99788536 2025-06-07,05:40:21.000,158,11076374,-795,0,1749274820,12705.48256381999,110.83551486000215,54372.13064064 2025-06-07,05:40:22.000,158,11076358,-795,0,1749274821,12705.502772749991,110.80731834000471,54372.07474368001 2025-06-07,05:40:23.000,158,11076349,-755,0,1749274822,12705.570135850001,110.77912182,54371.78827176001 2025-06-07,05:40:24.000,158,11076390,-795,0,1749274823,12705.4690912,110.79322007999872,54371.648529360005 2025-06-07,05:40:25.000,158,11076416,-795,0,1749274824,12705.597081089996,110.77207269000064,54371.7323748 2025-06-07,05:40:26.000,158,11076325,-795,0,1749274825,12705.570135850001,110.72977791000449,54371.70442632 2025-06-07,05:40:27.000,158,11076352,-795,0,1749274826,12705.650971570001,110.71567964999849,54371.78827176001 2025-06-07,05:40:28.000,158,11076376,-795,0,1749274827,12705.671180500001,110.66633574000298,54372.102692160006 2025-06-07,05:40:29.000,158,11076398,-795,0,1749274828,12705.650971570001,110.63813921999827,54372.01884672 2025-06-07,05:40:30.000,158,11076353,-795,0,1749274829,12705.610553710001,110.60289357000147,54371.94897552 2025-06-07,05:40:31.000,158,11076396,-795,0,1749274830,12705.745279909992,110.56059878999804,54372.13064064 2025-06-07,05:40:32.000,158,11076377,-795,0,1749274831,12705.738543599997,110.53945139999996,54371.92102704 2025-06-07,05:40:33.000,158,11076398,-795,0,1749274832,12705.792434080002,110.53945139999996,54371.90006568 2025-06-07,05:40:34.000,158,11076423,-795,0,1749274833,12705.677916809997,110.53945139999996,54371.82320736 2025-06-07,05:40:35.000,158,11076368,-795,0,1749274834,12705.657707879996,110.5324022700006,54371.70442632 2025-06-07,05:40:36.000,158,11076385,-795,0,1749274835,12705.704862049992,110.51125488000253,54371.80923312001 2025-06-07,05:40:37.000,158,11076405,-795,0,1749274836,12705.778961459997,110.51830401000188,54372.23544744 2025-06-07,05:40:38.000,158,11076421,-795,0,1749274837,12705.772225150002,110.48305835999781,54372.22846032 2025-06-07,05:40:39.000,158,11076343,-795,0,1749274838,12705.819379319997,110.48305835999781,54372.22147320001 2025-06-07,05:40:40.000,158,11076375,-795,0,1749274839,12705.778961459997,110.51830401000188,54372.1166664 2025-06-07,05:40:41.000,158,11076344,-795,0,1749274840,12705.778961459997,110.49010749000445,54372.01884672 2025-06-07,05:40:42.000,158,11076378,-795,0,1749274841,12705.853060870002,110.46191096999974,54372.09570504001 2025-06-07,05:40:43.000,158,11076387,-795,0,1749274842,12705.846324559992,110.52535314000124,54372.102692160006 2025-06-07,05:40:44.000,158,11076405,-795,0,1749274843,12705.859797179997,110.50420575000317,54371.9419884 2025-06-07,05:40:45.000,158,11076390,-795,0,1749274844,12705.906951349993,110.52535314000124,54372.12365352001 2025-06-07,05:40:46.000,158,11076375,-795,0,1749274845,12705.994523380003,110.52535314000124,54372.42409968 2025-06-07,05:40:47.000,158,11076269,-795,0,1749274846,12706.007995999993,110.54650052999932,54372.368202720005 2025-06-07,05:40:48.000,158,11076396,-795,0,1749274847,12706.034941239988,110.56059878999804,54372.319292880005 2025-06-07,05:40:49.000,158,11076363,-795,0,1749274848,12705.981050759998,110.61699183000019,54371.97692400001 2025-06-07,05:40:50.000,158,11076376,-795,0,1749274849,12706.028204929993,110.65223748000426,54371.95596264001 2025-06-07,05:40:51.000,158,11076370,-795,0,1749274850,12706.061886479998,110.6451883500049,54372.08871792 2025-06-07,05:40:52.000,158,11076384,-795,0,1749274851,12706.122513269998,110.65928661000362,54372.13064064 2025-06-07,05:40:53.000,158,11076383,-795,0,1749274852,12706.102304339998,110.6451883500049,54372.05378232001 2025-06-07,05:40:54.000,158,11076366,-795,0,1749274853,12706.068622789993,110.67338487000234,54372.09570504001 2025-06-07,05:40:55.000,158,11076304,-795,0,1749274854,12706.149458509994,110.65223748000426,54372.270383040006 2025-06-07,05:40:56.000,158,11076351,-795,0,1749274855,12706.109040649993,110.60994270000083,54372.13064064 2025-06-07,05:40:57.000,158,11076310,-795,0,1749274856,12706.176403749989,110.6451883500049,54372.270383040006 2025-06-07,05:40:58.000,158,11076384,-795,0,1749274857,12706.270712089994,110.68748313000106,54372.13064064 2025-06-07,05:40:59.000,158,11076394,-795,0,1749274858,12706.284184709999,110.63813921999827,54372.14461488001 2025-06-07,05:41:00.000,158,11076387,-795,0,1749274859,12706.270712089994,110.6804340000017,54372.05378232001 2025-06-07,05:41:01.000,158,11076341,-795,0,1749274860,12706.37849304999,110.65928661000362,54372.07474368001 2025-06-07,05:41:02.000,158,11076351,-795,0,1749274861,12706.432383529995,110.67338487000234,54372.1865376 2025-06-07,05:41:03.000,158,11076290,-795,0,1749274862,12706.39870197999,110.69453226000041,54372.37518984 2025-06-07,05:41:04.000,158,11076351,-795,0,1749274863,12706.36502043,110.72977791000449,54372.1865376 2025-06-07,05:41:05.000,158,11076345,-795,0,1749274864,12706.41891090999,110.7438761700032,54372.31230576001 2025-06-07,05:41:06.000,158,11076307,-795,0,1749274865,12706.533428179995,110.75092530000256,54372.33326712 2025-06-07,05:41:07.000,158,11076379,-795,0,1749274866,12706.58058234999,110.7438761700032,54372.1865376 2025-06-07,05:41:08.000,158,11076375,-795,0,1749274867,12706.701835929991,110.75797443000192,54372.24243456001 2025-06-07,05:41:09.000,158,11076378,-795,0,1749274868,12706.70857224,110.77207269000064,54372.22147320001 2025-06-07,05:41:10.000,158,11076332,-795,0,1749274869,12706.735517479996,110.72977791000449,54372.17955048 2025-06-07,05:41:11.000,158,11076405,-795,0,1749274870,12706.829825820001,110.7438761700032,54372.319292880005 2025-06-07,05:41:12.000,158,11076423,-795,0,1749274871,12706.850034750001,110.71567964999849,54372.52890648001 2025-06-07,05:41:13.000,158,11076329,-795,0,1749274872,12706.863507369992,110.73682704000385,54372.55685496001 2025-06-07,05:41:14.000,158,11076411,-795,0,1749274873,12706.823089509991,110.77207269000064,54372.368202720005 2025-06-07,05:41:15.000,158,11076368,-795,0,1749274874,12706.856771059996,110.72977791000449,54372.51493224 2025-06-07,05:41:16.000,158,11076352,-795,0,1749274875,12706.930870470002,110.7438761700032,54372.438073920006 2025-06-07,05:41:17.000,158,11076346,-795,0,1749274876,12706.883716299992,110.72272877999785,54372.29833152 2025-06-07,05:41:18.000,158,11076380,-795,0,1749274877,12706.991497260002,110.72977791000449,54372.54288072 2025-06-07,05:41:19.000,158,11076332,-795,0,1749274878,12707.025178809992,110.75092530000256,54372.54288072 2025-06-07,05:41:20.000,158,11076384,-795,0,1749274879,12707.139696079998,110.71567964999849,54372.61275192 2025-06-07,05:41:21.000,158,11076300,-795,0,1749274880,12707.126223459993,110.76502356000128,54372.76646856001 2025-06-07,05:41:22.000,158,11076331,-795,0,1749274881,12707.240740729998,110.77207269000064,54372.89922384 2025-06-07,05:41:23.000,158,11076396,-795,0,1749274882,12707.213795490003,110.75092530000256,54372.752494320004 2025-06-07,05:41:24.000,158,11076371,-795,0,1749274883,12707.274422279988,110.84256399000151,54372.67563600001 2025-06-07,05:41:25.000,158,11076359,-795,0,1749274884,12707.335049069989,110.82846573000279,54372.74550720001 2025-06-07,05:41:26.000,158,11076370,-795,0,1749274885,12707.422621099999,110.82846573000279,54372.822365520005 2025-06-07,05:41:27.000,158,11076325,-795,0,1749274886,12707.415884789989,110.84256399000151,54372.83633976 2025-06-07,05:41:28.000,158,11076368,-795,0,1749274887,12707.489984199994,110.85666225000023,54372.85730112 2025-06-07,05:41:29.000,158,11076354,-795,0,1749274888,12707.422621099999,110.91305529000238,54373.00403064 2025-06-07,05:41:30.000,158,11076343,-795,0,1749274889,12707.53713836999,110.91305529000238,54373.0948632 2025-06-07,05:41:31.000,158,11076395,-795,0,1749274890,12707.415884789989,110.94830093999917,54373.04595336 2025-06-07,05:41:32.000,158,11076354,-795,0,1749274891,12707.66512826,110.95535006999853,54373.36037376 2025-06-07,05:41:33.000,158,11076382,-795,0,1749274892,12707.69880980999,110.9905957200026,54373.2346056 2025-06-07,05:41:34.000,158,11076382,-795,0,1749274893,12707.70554612,111.03289049999876,54373.11582456 2025-06-07,05:41:35.000,158,11076321,-795,0,1749274894,12707.732491359995,111.00469398000132,54373.24857984001 2025-06-07,05:41:36.000,158,11076297,-795,0,1749274895,12707.772909219995,111.0258413699994,54373.33242528 2025-06-07,05:41:37.000,158,11076407,-795,0,1749274896,12707.84700863,110.97649746000388,54373.48614192001 2025-06-07,05:41:38.000,158,11076391,-795,0,1749274897,12707.84700863,110.99764485000196,54373.69575552 2025-06-07,05:41:39.000,158,11076374,-795,0,1749274898,12707.833536009995,110.98354659000324,54373.69575552 2025-06-07,05:41:40.000,158,11076387,-795,0,1749274899,12707.88742649,111.03289049999876,54373.7935752 2025-06-07,05:41:41.000,158,11076384,-795,0,1749274900,12708.042361619991,111.07518528000219,54373.779600960006 2025-06-07,05:41:42.000,158,11076355,-795,0,1749274901,12708.082779479992,111.06813615000283,54373.82152368001 2025-06-07,05:41:43.000,158,11076325,-795,0,1749274902,12708.076043169996,111.03993962999812,54373.76562672 2025-06-07,05:41:44.000,158,11076357,-795,0,1749274903,12708.001943759991,111.08223441000155,54373.58396160001 2025-06-07,05:41:45.000,158,11076340,-795,0,1749274904,12708.076043169996,111.07518528000219,54373.709729760005 2025-06-07,05:41:46.000,158,11076360,-795,0,1749274905,12708.116461029997,111.1245291899977,54373.9333176 2025-06-07,05:41:47.000,158,11076368,-795,0,1749274906,12708.190560440002,111.0892835400009,54374.15690544001 2025-06-07,05:41:48.000,158,11076388,-795,0,1749274907,12708.143406269992,111.09633267000027,54374.08004712 2025-06-07,05:41:49.000,158,11076355,-795,0,1749274908,12708.204033059992,111.05403789000411,54374.27568648001 2025-06-07,05:41:50.000,158,11076378,-795,0,1749274909,12708.251187230002,111.0892835400009,54374.01716304001 2025-06-07,05:41:51.000,158,11076373,-795,0,1749274910,12708.251187230002,111.10338179999962,54374.1778668 2025-06-07,05:41:52.000,158,11076397,-795,0,1749274911,12708.230978300002,111.13157832000434,54374.114982720006 2025-06-07,05:41:53.000,158,11076391,-795,0,1749274912,12708.217505679997,111.06813615000283,54374.12196984 2025-06-07,05:41:54.000,158,11076371,-795,0,1749274913,12708.109724720001,111.06813615000283,54374.08703424001 2025-06-07,05:41:55.000,158,11076358,-795,0,1749274914,12708.082779479992,111.04698876000475,54374.3176092 2025-06-07,05:41:56.000,158,11076374,-795,0,1749274915,12708.096252099996,111.08223441000155,54374.36651904 2025-06-07,05:41:57.000,158,11076393,-795,0,1749274916,12708.183824129992,111.11043092999898,54374.52023568001 2025-06-07,05:41:58.000,158,11076390,-795,0,1749274917,12708.183824129992,111.11043092999898,54374.42241600001 2025-06-07,05:41:59.000,158,11076342,-795,0,1749274918,12708.251187230002,111.09633267000027,54374.33857056 2025-06-07,05:42:00.000,158,11076348,-795,0,1749274919,12708.224241989992,111.18797135999921,54374.35254480001 2025-06-07,05:42:01.000,158,11076372,-795,0,1749274920,12708.217505679997,111.16682397000113,54374.35953192 2025-06-07,05:42:02.000,158,11076327,-795,0,1749274921,12708.264659849992,111.21616788000392,54374.33857056 2025-06-07,05:42:03.000,158,11076350,-795,0,1749274922,12708.332022950002,111.20911875000456,54374.72286216 2025-06-07,05:42:04.000,158,11076386,-795,0,1749274923,12708.204033059992,111.21616788000392,54374.49228720001 2025-06-07,05:42:05.000,158,11076374,-795,0,1749274924,12708.379177119998,111.20911875000456,54374.813694720004 2025-06-07,05:42:06.000,158,11076388,-795,0,1749274925,12708.419594979998,111.22321701000328,54374.86959168 2025-06-07,05:42:07.000,158,11076384,-795,0,1749274926,12708.446540219993,111.19502048999857,54374.67395232 2025-06-07,05:42:08.000,158,11076377,-795,0,1749274927,12708.426331289993,111.20911875000456,54374.60408112 2025-06-07,05:42:09.000,158,11076405,-795,0,1749274928,12708.439803909998,111.18797135999921,54374.54119704001 2025-06-07,05:42:10.000,158,11076333,-795,0,1749274929,12708.460012839998,111.18092222999985,54374.56914552001 2025-06-07,05:42:11.000,158,11076367,-795,0,1749274930,12708.527375939993,111.15272571000241,54374.68093944 2025-06-07,05:42:12.000,158,11076359,-795,0,1749274931,12708.534112249989,111.11748005999834,54374.96042424 2025-06-07,05:42:13.000,158,11076411,-795,0,1749274932,12708.574530109989,111.07518528000219,54374.86260456 2025-06-07,05:42:14.000,158,11076346,-795,0,1749274933,12708.574530109989,111.07518528000219,54374.813694720004 2025-06-07,05:42:15.000,158,11076351,-795,0,1749274934,12708.601475349999,111.03289049999876,54374.834656080006 2025-06-07,05:42:16.000,158,11076316,-795,0,1749274935,12708.702519999999,111.09633267000027,54374.67395232 2025-06-07,05:42:17.000,158,11076371,-795,0,1749274936,12708.76314679,111.04698876000475,54374.65299096 2025-06-07,05:42:18.000,158,11076336,-795,0,1749274937,12708.81703726999,111.03993962999812,54374.68792656001 2025-06-07,05:42:19.000,158,11076384,-795,0,1749274938,12708.85745512999,111.01879224000004,54374.47132584001 2025-06-07,05:42:20.000,158,11076347,-795,0,1749274939,12708.91808191999,110.9905957200026,54374.44337736001 2025-06-07,05:42:21.000,158,11076377,-795,0,1749274940,12709.032599189995,110.9271535500011,54374.85561744001 2025-06-07,05:42:22.000,158,11076392,-795,0,1749274941,12709.153852769996,110.94125180999981,54374.90452728001 2025-06-07,05:42:23.000,158,11076393,-795,0,1749274942,12709.248161110001,110.9271535500011,54374.86959168 2025-06-07,05:42:24.000,158,11076393,-795,0,1749274943,12709.221215869991,110.94830093999917,54374.5272228 2025-06-07,05:42:25.000,158,11076363,-795,0,1749274944,12709.328996830001,110.91305529000238,54374.42241600001 2025-06-07,05:42:26.000,158,11076378,-795,0,1749274945,12709.389623620002,110.92010442000173,54374.40844176 2025-06-07,05:42:27.000,158,11076337,-795,0,1749274946,12709.483931959992,110.84256399000151,54374.3874804 2025-06-07,05:42:28.000,158,11076368,-795,0,1749274947,12709.611921850003,110.8778096399983,54374.548184160005 2025-06-07,05:42:29.000,158,11076394,-795,0,1749274948,12709.780329599998,110.88485876999766,54374.73683640001 2025-06-07,05:42:30.000,158,11076324,-795,0,1749274949,12709.807274839994,110.8778096399983,54374.82068184 2025-06-07,05:42:31.000,158,11076400,-795,0,1749274950,12709.861165319999,110.88485876999766,54374.69491368 2025-06-07,05:42:32.000,158,11076320,-795,0,1749274951,12709.814011149989,110.88485876999766,54374.61106824001 2025-06-07,05:42:33.000,158,11076354,-795,0,1749274952,12709.99589151999,110.87076050999895,54374.450364480006 2025-06-07,05:42:34.000,158,11076366,-795,0,1749274953,12709.881374249999,110.91305529000238,54374.13594408001 2025-06-07,05:42:35.000,158,11076361,-795,0,1749274954,12710.05651830999,110.8919079000043,54374.28966072 2025-06-07,05:42:36.000,158,11076370,-795,0,1749274955,12710.272080229995,110.90600616000302,54374.65997808001 2025-06-07,05:42:37.000,158,11076359,-795,0,1749274956,12710.379861189991,110.8778096399983,54374.771772 2025-06-07,05:42:38.000,158,11076402,-795,0,1749274957,12710.460696909991,110.83551486000215,54375.002346960006 2025-06-07,05:42:39.000,158,11076393,-795,0,1749274958,12710.487642150001,110.77912182,54374.883565920005 2025-06-07,05:42:40.000,158,11076376,-795,0,1749274959,12710.507851080001,110.77207269000064,54374.953437120006 2025-06-07,05:42:41.000,158,11076383,-795,0,1749274960,12710.555005249997,110.82141660000343,54375.0163212 2025-06-07,05:42:42.000,158,11076376,-795,0,1749274961,12710.615632039997,110.79322007999872,54374.89055304 2025-06-07,05:42:43.000,158,11076359,-795,0,1749274962,12710.608895730002,110.77912182,54374.80670760001 2025-06-07,05:42:44.000,158,11076366,-795,0,1749274963,12710.676258829997,110.78617094999936,54374.89055304 2025-06-07,05:42:45.000,158,11076365,-795,0,1749274964,12710.716676689997,110.7438761700032,54374.96042424 2025-06-07,05:42:46.000,158,11076378,-795,0,1749274965,12710.716676689997,110.76502356000128,54375.121128000006 2025-06-07,05:42:47.000,158,11076366,-795,0,1749274966,12710.629104660002,110.66633574000298,54375.26087040001 2025-06-07,05:42:48.000,158,11076361,-795,0,1749274967,12710.541532629992,110.6804340000017,54375.23990904001 2025-06-07,05:42:49.000,158,11076390,-795,0,1749274968,12710.541532629992,110.67338487000234,54375.07221816001 2025-06-07,05:42:50.000,158,11076380,-795,0,1749274969,12710.494378459996,110.6804340000017,54375.09317952001 2025-06-07,05:42:51.000,158,11076338,-795,0,1749274970,12710.541532629992,110.67338487000234,54375.04426968001 2025-06-07,05:42:52.000,158,11076379,-795,0,1749274971,12710.501114769992,110.6310900899989,54375.121128000006 2025-06-07,05:42:53.000,158,11076404,-795,0,1749274972,12710.433751669996,110.6310900899989,54375.05824392 2025-06-07,05:42:54.000,158,11076362,-795,0,1749274973,12710.3865975,110.6451883500049,54374.98837272 2025-06-07,05:42:55.000,158,11076365,-795,0,1749274974,12710.400070119991,110.6310900899989,54375.07920528 2025-06-07,05:42:56.000,158,11076396,-795,0,1749274975,12710.33944332999,110.65223748000426,54375.170037840006 2025-06-07,05:42:57.000,158,11076373,-795,0,1749274976,12710.373124879996,110.58174618000339,54375.316767360004 2025-06-07,05:42:58.000,158,11076431,-795,0,1749274977,12710.460696909991,110.6451883500049,54375.435548400004 2025-06-07,05:42:59.000,158,11076387,-795,0,1749274978,12710.487642150001,110.66633574000298,54375.32375448 2025-06-07,05:43:00.000,158,11076347,-795,0,1749274979,12710.514587389996,110.65223748000426,54375.17702496 2025-06-07,05:43:01.000,158,11076394,-795,0,1749274980,12710.568477870002,110.63813921999827,54375.2259348 2025-06-07,05:43:02.000,158,11076376,-795,0,1749274981,12710.676258829997,110.68748313000106,54375.39362568 2025-06-07,05:43:03.000,158,11076347,-795,0,1749274982,12710.723412999992,110.70863051999913,54375.3656772 2025-06-07,05:43:04.000,158,11076373,-795,0,1749274983,12710.635840969997,110.73682704000385,54375.288818880006 2025-06-07,05:43:05.000,158,11076381,-795,0,1749274984,12710.709940380002,110.68748313000106,54375.46349688 2025-06-07,05:43:06.000,158,11076372,-795,0,1749274985,12710.716676689997,110.70158138999977,54375.505419600006 2025-06-07,05:43:07.000,158,11076356,-795,0,1749274986,12710.750358240002,110.6804340000017,54375.58926504 2025-06-07,05:43:08.000,158,11076339,-795,0,1749274987,12710.777303479997,110.72272877999785,54375.44952264001 2025-06-07,05:43:09.000,158,11076335,-795,0,1749274988,12710.817721339998,110.77207269000064,54375.40759992001 2025-06-07,05:43:10.000,158,11076345,-795,0,1749274989,12710.824457649993,110.76502356000128,54375.40759992001 2025-06-07,05:43:11.000,158,11076417,-795,0,1749274990,12710.945711229993,110.7438761700032,54375.49843248001 2025-06-07,05:43:12.000,158,11076362,-795,0,1749274991,12710.945711229993,110.78617094999936,54375.52638096001 2025-06-07,05:43:13.000,158,11076386,-795,0,1749274992,12710.979392779998,110.7438761700032,54375.63118776 2025-06-07,05:43:14.000,158,11076378,-795,0,1749274993,12710.925502299993,110.75797443000192,54375.652149120004 2025-06-07,05:43:15.000,158,11076319,-795,0,1749274994,12710.992865399989,110.76502356000128,54375.49843248001 2025-06-07,05:43:16.000,158,11076359,-795,0,1749274995,12711.093910049989,110.81436747000407,54375.59625216001 2025-06-07,05:43:17.000,158,11076348,-795,0,1749274996,12711.289263039995,110.80026920999808,54375.58227792 2025-06-07,05:43:18.000,158,11076376,-795,0,1749274997,12711.390307689995,110.80731834000471,54375.59625216001 2025-06-07,05:43:19.000,158,11076385,-795,0,1749274998,12711.45767078999,110.75797443000192,54375.53336808 2025-06-07,05:43:20.000,158,11076351,-795,0,1749274999,12711.42398924,110.72272877999785,54375.37965144001 2025-06-07,05:43:21.000,158,11076330,-795,0,1749275000,12711.511561269996,110.73682704000385,54375.435548400004 2025-06-07,05:43:22.000,158,11076403,-795,0,1749275001,12711.619342229991,110.70158138999977,54375.71503320001 2025-06-07,05:43:23.000,158,11076381,-795,0,1749275002,12711.700177949991,110.70158138999977,54375.819840000004 2025-06-07,05:43:24.000,158,11076399,-795,0,1749275003,12711.754068429997,110.69453226000041,54375.72900744 2025-06-07,05:43:25.000,158,11076365,-795,0,1749275004,12711.875322009997,110.72272877999785,54375.72900744 2025-06-07,05:43:26.000,158,11076384,-795,0,1749275005,12711.996575589998,110.70863051999913,54375.673110480006 2025-06-07,05:43:27.000,158,11076328,-795,0,1749275006,12712.057202379998,110.66633574000298,54375.64516200001 2025-06-07,05:43:28.000,158,11076373,-795,0,1749275007,12712.077411309998,110.65928661000362,54375.6800976 2025-06-07,05:43:29.000,158,11076380,-795,0,1749275008,12712.090883929988,110.65223748000426,54375.505419600006 2025-06-07,05:43:30.000,158,11076358,-795,0,1749275009,12712.198664889998,110.6451883500049,54375.52638096001 2025-06-07,05:43:31.000,158,11076357,-795,0,1749275010,12712.313182159989,110.65928661000362,54375.82682712 2025-06-07,05:43:32.000,158,11076375,-795,0,1749275011,12712.42096312,110.6451883500049,54375.90368544 2025-06-07,05:43:33.000,158,11076349,-795,0,1749275012,12712.367072639994,110.6804340000017,54375.77791728 2025-06-07,05:43:34.000,158,11076330,-795,0,1749275013,12712.49506252999,110.63813921999827,54375.76394304001 2025-06-07,05:43:35.000,158,11076352,-795,0,1749275014,12712.61631610999,110.65223748000426,54375.59625216001 2025-06-07,05:43:36.000,158,11076340,-795,0,1749275015,12712.65673396999,110.6310900899989,54375.603239280004 2025-06-07,05:43:37.000,158,11076382,-795,0,1749275016,12712.771251239996,110.56764792000467,54375.63817488 2025-06-07,05:43:38.000,158,11076357,-795,0,1749275017,12712.811669099996,110.59584444000211,54375.6102264 2025-06-07,05:43:39.000,158,11076375,-795,0,1749275018,12712.845350650001,110.53945139999996,54375.470484 2025-06-07,05:43:40.000,158,11076360,-795,0,1749275019,12712.959867919992,110.51830401000188,54375.69407184001 2025-06-07,05:43:41.000,158,11076382,-795,0,1749275020,12713.087857810002,110.4971566200038,54375.90368544 2025-06-07,05:43:42.000,158,11076389,-795,0,1749275021,12713.175429839997,110.49010749000445,54375.840801360006 2025-06-07,05:43:43.000,158,11076342,-795,0,1749275022,12713.195638769997,110.46191096999974,54375.73599456 2025-06-07,05:43:44.000,158,11076404,-795,0,1749275023,12713.209111390002,110.41961619000358,54375.37965144001 2025-06-07,05:43:45.000,158,11076359,-795,0,1749275024,12713.289947109988,110.31387923999864,54375.42157416 2025-06-07,05:43:46.000,158,11076394,-795,0,1749275025,12713.364046519993,110.34207576000335,54375.32375448 2025-06-07,05:43:47.000,158,11076357,-795,0,1749275026,12713.424673309994,110.26453533000313,54375.37965144001 2025-06-07,05:43:48.000,158,11076378,-795,0,1749275027,12713.471827479989,110.21519142000034,54375.41458704 2025-06-07,05:43:49.000,158,11076382,-795,0,1749275028,12713.478563789999,110.13765099000011,54375.59625216001 2025-06-07,05:43:50.000,158,11076340,-795,0,1749275029,12713.451618549989,110.12355273000139,54375.435548400004 2025-06-07,05:43:51.000,158,11076324,-795,0,1749275030,12713.498772719999,110.06011055999988,54375.6102264 2025-06-07,05:43:52.000,158,11076421,-795,0,1749275031,12713.525717959994,110.01781578000373,54375.37965144001 2025-06-07,05:43:53.000,158,11076382,-795,0,1749275032,12713.545926889994,109.95437361000222,54375.316767360004 2025-06-07,05:43:54.000,158,11076360,-795,0,1749275033,12713.478563789999,109.88388231000135,54375.16305072001 2025-06-07,05:43:55.000,158,11076346,-795,0,1749275034,12713.478563789999,109.80634188000113,54375.100166640004 2025-06-07,05:43:56.000,158,11076358,-795,0,1749275035,12713.566135819994,109.77109623000433,54375.16305072001 2025-06-07,05:43:57.000,158,11076348,-795,0,1749275036,12713.6200263,109.7288014500009,54375.30279312 2025-06-07,05:43:58.000,158,11076341,-795,0,1749275037,12713.63349891999,109.67240840999875,54375.51240672 2025-06-07,05:43:59.000,158,11076334,-795,0,1749275038,12713.61328998999,109.60191710999788,54375.44952264001 2025-06-07,05:44:00.000,158,11076350,-795,0,1749275039,12713.599817369999,109.59486797999853,54375.295806 2025-06-07,05:44:01.000,158,11076299,-795,0,1749275040,12713.667180469994,109.53847494000365,54375.218947680005 2025-06-07,05:44:02.000,158,11076352,-795,0,1749275041,12713.66044416,109.51027841999894,54375.09317952001 2025-06-07,05:44:03.000,158,11076399,-795,0,1749275042,12713.70086202,109.42568885999935,54375.1560636 2025-06-07,05:44:04.000,158,11076347,-795,0,1749275043,12713.646971539994,109.41159060000064,54375.07920528 2025-06-07,05:44:05.000,158,11076375,-795,0,1749275044,12713.768225119995,109.34814842999913,54375.21196056001 2025-06-07,05:44:06.000,158,11076347,-795,0,1749275045,12713.828851909995,109.2706079999989,54375.35170296 2025-06-07,05:44:07.000,158,11076351,-795,0,1749275046,12713.83558821999,109.1719201800006,54375.46349688 2025-06-07,05:44:08.000,158,11076416,-795,0,1749275047,12713.808642979995,109.15782192000188,54375.35869008001 2025-06-07,05:44:09.000,158,11076378,-795,0,1749275048,12713.76148881,109.05913410000358,54375.24689616 2025-06-07,05:44:10.000,158,11076396,-795,0,1749275049,12713.74127988,109.05913410000358,54374.99535984001 2025-06-07,05:44:11.000,158,11076343,-795,0,1749275050,12713.77496142999,109.0238884499995,54374.99535984001 2025-06-07,05:44:12.000,158,11076373,-795,0,1749275051,12713.87600607999,108.99569193000207,54375.07920528 2025-06-07,05:44:13.000,158,11076357,-795,0,1749275052,12713.950105489996,108.93224976000056,54375.121128000006 2025-06-07,05:44:14.000,158,11076350,-795,0,1749275053,12713.88274239,108.91110237000248,54374.96042424 2025-06-07,05:44:15.000,158,11076435,-795,0,1749275054,12713.90295132,108.85470933000033,54374.98837272 2025-06-07,05:44:16.000,158,11076356,-795,0,1749275055,12713.87600607999,108.86880758999905,54375.06523104 2025-06-07,05:44:17.000,158,11076356,-795,0,1749275056,12713.97705072999,108.86175845999969,54375.17702496 2025-06-07,05:44:18.000,158,11076350,-795,0,1749275057,12714.064622760001,108.89700411000376,54375.267857520004 2025-06-07,05:44:19.000,158,11076375,-795,0,1749275058,12714.172403719997,108.91815150000184,54375.04426968001 2025-06-07,05:44:20.000,158,11076364,-795,0,1749275059,12714.131985859996,108.95339714999864,54375.002346960006 2025-06-07,05:44:21.000,158,11076359,-795,0,1749275060,12714.179140029992,108.96749541000463,54374.96042424 2025-06-07,05:44:22.000,158,11076399,-795,0,1749275061,12714.259975749992,109.00979019000079,54375.10715376 2025-06-07,05:44:23.000,158,11076394,-795,0,1749275062,12714.347547780002,109.00274106000143,54375.05824392 2025-06-07,05:44:24.000,158,11076440,-795,0,1749275063,12714.266712060002,109.06618323000293,54375.02330832001 2025-06-07,05:44:25.000,158,11076375,-795,0,1749275064,12714.374493019997,109.10142887999973,54375.19099920001 2025-06-07,05:44:26.000,158,11076389,-795,0,1749275065,12714.428383500002,109.1366745300038,54375.20497344 2025-06-07,05:44:27.000,158,11076375,-795,0,1749275066,12714.515955529998,109.17896930999996,54375.2259348 2025-06-07,05:44:28.000,158,11076382,-795,0,1749275067,12714.623736489993,109.26355886999954,54375.02330832001 2025-06-07,05:44:29.000,158,11076388,-795,0,1749275068,12714.744990069994,109.33405017000041,54374.90452728001 2025-06-07,05:44:30.000,158,11076349,-795,0,1749275069,12714.81235316999,109.3833940800032,54374.94645000001 2025-06-07,05:44:31.000,158,11076336,-795,0,1749275070,12715.04138771,109.41863973,54374.932475760004 2025-06-07,05:44:32.000,158,11076360,-795,0,1749275071,12715.04138771,109.46093451000343,54374.9115144 2025-06-07,05:44:33.000,158,11076368,-795,0,1749275072,12715.15590497999,109.48913103000086,54375.07920528 2025-06-07,05:44:34.000,158,11076342,-795,0,1749275073,12715.15590497999,109.56667146000109,54374.953437120006 2025-06-07,05:44:35.000,158,11076368,-795,0,1749275074,12715.317576419991,109.6935558000041,54375.11414088001 2025-06-07,05:44:36.000,158,11076361,-795,0,1749275075,12715.485984170002,109.75699796999834,54375.0861924 2025-06-07,05:44:37.000,158,11076354,-795,0,1749275076,12715.634182989997,109.74994883999898,54375.00933408 2025-06-07,05:44:38.000,158,11076380,-795,0,1749275077,12715.681337159993,109.73585058000026,54375.03029544 2025-06-07,05:44:39.000,158,11076388,-795,0,1749275078,12715.755436569998,109.74289970999962,54375.002346960006 2025-06-07,05:44:40.000,158,11076404,-795,0,1749275079,12715.775645499998,109.8274892699992,54374.834656080006 2025-06-07,05:44:41.000,158,11076331,-795,0,1749275080,12715.923844319994,109.9402753500035,54374.89754016 2025-06-07,05:44:42.000,158,11076332,-795,0,1749275081,12716.125933619995,109.9402753500035,54375.1560636 2025-06-07,05:44:43.000,158,11076377,-795,0,1749275082,12716.146142549995,109.84863666000456,54375.14208936001 2025-06-07,05:44:44.000,158,11076359,-795,0,1749275083,12716.15287885999,109.83453839999856,54375.06523104 2025-06-07,05:44:45.000,158,11076374,-795,0,1749275084,12716.31455029999,109.83453839999856,54375.121128000006 2025-06-07,05:44:46.000,158,11076356,-795,0,1749275085,12716.469485429996,109.94732448000286,54375.03728256 2025-06-07,05:44:47.000,158,11076380,-795,0,1749275086,12716.644629490002,109.94732448000286,54375.05824392 2025-06-07,05:44:48.000,158,11076419,-795,0,1749275087,12716.711992589997,109.86978405000264,54374.94645000001 2025-06-07,05:44:49.000,158,11076379,-795,0,1749275088,12716.691783659997,109.78519449000305,54374.89754016 2025-06-07,05:44:50.000,158,11076328,-795,0,1749275089,12716.711992589997,109.68650667000475,54374.785746240006 2025-06-07,05:44:51.000,158,11076376,-795,0,1749275090,12716.765883070002,109.67240840999875,54375.13510224 2025-06-07,05:44:52.000,158,11076378,-795,0,1749275091,12716.880400339993,109.70060493000346,54375.14208936001 2025-06-07,05:44:53.000,158,11076365,-795,0,1749275092,12716.954499749998,109.63716276000196,54375.002346960006 2025-06-07,05:44:54.000,158,11076398,-795,0,1749275093,12716.947763439988,109.55962233000173,54374.883565920005 2025-06-07,05:44:55.000,158,11076299,-795,0,1749275094,12716.994917609998,109.43273798999871,54374.618055360006 2025-06-07,05:44:56.000,158,11076327,-795,0,1749275095,12717.042071779993,109.31995191000169,54374.5621584 2025-06-07,05:44:57.000,158,11076379,-795,0,1749275096,12717.028599159989,109.29880452000361,54374.63901672001 2025-06-07,05:44:58.000,158,11076327,-795,0,1749275097,12717.062280709994,109.26355886999954,54374.380493280005 2025-06-07,05:44:59.000,158,11076397,-795,0,1749275098,12717.129643809989,109.24946061000082,54374.30363496001 2025-06-07,05:45:00.000,158,11076364,-795,0,1749275099,12717.25089738999,109.1719201800006,54374.51324856 2025-06-07,05:45:01.000,158,11076345,-795,0,1749275100,12717.237424769999,109.0732323600023,54374.41542888 2025-06-07,05:45:02.000,158,11076379,-795,0,1749275101,12717.31152417999,109.00979019000079,54374.51324856 2025-06-07,05:45:03.000,158,11076301,-795,0,1749275102,12717.29805156,108.98864280000271,54374.42241600001 2025-06-07,05:45:04.000,158,11076350,-795,0,1749275103,12717.217215839999,108.95339714999864,54373.88440776 2025-06-07,05:45:05.000,158,11076393,-795,0,1749275104,12717.33846942,108.90405324000312,54373.96126608 2025-06-07,05:45:06.000,158,11076368,-795,0,1749275105,12717.43951407,108.88290584999777,54373.8634464 2025-06-07,05:45:07.000,158,11076384,-795,0,1749275106,12717.47319561999,108.85470933000033,54373.91235624 2025-06-07,05:45:08.000,158,11076362,-795,0,1749275107,12717.50014086,108.75602151000203,54373.8634464 2025-06-07,05:45:09.000,158,11076382,-795,0,1749275108,12717.47993193,108.66438282000308,54373.98222744 2025-06-07,05:45:10.000,158,11076358,-795,0,1749275109,12717.55403133999,108.63618629999837,54373.91235624 2025-06-07,05:45:11.000,158,11076371,-795,0,1749275110,12717.55403133999,108.5797932600035,54373.723703999996 2025-06-07,05:45:12.000,158,11076331,-795,0,1749275111,12717.634867059991,108.6150389100003,54373.59793584 2025-06-07,05:45:13.000,158,11076380,-795,0,1749275112,12717.749384329996,108.58684239000286,54373.493129040005 2025-06-07,05:45:14.000,158,11076374,-795,0,1749275113,12717.742648020001,108.52340022000135,54373.255566960004 2025-06-07,05:45:15.000,158,11076326,-795,0,1749275114,12717.749384329996,108.50930196000263,54373.26954120001 2025-06-07,05:45:16.000,158,11076309,-795,0,1749275115,12717.870637909997,108.4670071799992,54373.26954120001 2025-06-07,05:45:17.000,158,11076318,-795,0,1749275116,12717.890846839997,108.41766327000369,54373.423257840004 2025-06-07,05:45:18.000,158,11076373,-795,0,1749275117,12717.911055769997,108.38241761999961,54373.41627072001 2025-06-07,05:45:19.000,158,11076327,-795,0,1749275118,12717.911055769997,108.3330737100041,54373.31845104001 2025-06-07,05:45:20.000,158,11076331,-795,0,1749275119,12718.025573040002,108.30487718999939,54373.28351544 2025-06-07,05:45:21.000,158,11076340,-795,0,1749275120,12718.032309349997,108.28372980000131,54372.920185200004 2025-06-07,05:45:22.000,158,11076381,-795,0,1749275121,12718.119881379993,108.1568454599983,54373.00403064 2025-06-07,05:45:23.000,158,11076362,-795,0,1749275122,12718.099672449993,108.03701025000191,54372.752494320004 2025-06-07,05:45:24.000,158,11076397,-795,0,1749275123,12718.133353999998,108.00881373000448,54372.83633976 2025-06-07,05:45:25.000,158,11076360,-795,0,1749275124,12718.160299239993,107.95946982000169,54372.78742992 2025-06-07,05:45:26.000,158,11076342,-795,0,1749275125,12718.295025439998,107.93127330000425,54372.99704352 2025-06-07,05:45:27.000,158,11076343,-795,0,1749275126,12718.402806399994,107.89602765000018,54373.087876080004 2025-06-07,05:45:28.000,158,11076376,-795,0,1749275127,12718.436487949999,107.80438896000123,54372.98306928001 2025-06-07,05:45:29.000,158,11076374,-795,0,1749275128,12718.38933377999,107.71979940000165,54372.82935264 2025-06-07,05:45:30.000,158,11076386,-795,0,1749275129,12718.436487949999,107.6634063599995,54372.50794512001 2025-06-07,05:45:31.000,158,11076351,-795,0,1749275130,12718.47690581,107.6281607100027,54372.61275192 2025-06-07,05:45:32.000,158,11076379,-795,0,1749275131,12718.57121414999,107.67045548999886,54372.5708292 2025-06-07,05:45:33.000,158,11076338,-795,0,1749275132,12718.65878618,107.69160288000421,54372.549867839996 2025-06-07,05:45:34.000,158,11076385,-795,0,1749275133,12718.69920404,107.6634063599995,54372.42409968 2025-06-07,05:45:35.000,158,11076360,-795,0,1749275134,12718.65204986999,107.5647185400012,54372.368202720005 2025-06-07,05:45:36.000,158,11076309,-795,0,1749275135,12718.67225879999,107.59996418999799,54372.4660224 2025-06-07,05:45:37.000,158,11076392,-795,0,1749275136,12718.75309451999,107.5294728900044,54372.654674640005 2025-06-07,05:45:38.000,158,11076382,-795,0,1749275137,12718.726149279995,107.5647185400012,54372.605764800006 2025-06-07,05:45:39.000,158,11076365,-795,0,1749275138,12718.75309451999,107.58586592999927,54372.249421680004 2025-06-07,05:45:40.000,158,11076356,-795,0,1749275139,12718.827193929996,107.55062028000248,54372.22147320001 2025-06-07,05:45:41.000,158,11076362,-795,0,1749275140,12718.934974889991,107.50127636999969,54372.45903528001 2025-06-07,05:45:42.000,158,11076410,-795,0,1749275141,12718.948447509996,107.54357115000312,54372.382176959996 2025-06-07,05:45:43.000,158,11076362,-795,0,1749275142,12718.921502270001,107.48012898000161,54372.35422848 2025-06-07,05:45:44.000,158,11076403,-795,0,1749275143,12718.806984999996,107.48717811000097,54372.34025424001 2025-06-07,05:45:45.000,158,11076385,-795,0,1749275144,12718.86087548,107.49422724000033,54372.41012544001 2025-06-07,05:45:46.000,158,11076355,-795,0,1749275145,12718.86087548,107.46603072000289,54372.34025424001 2025-06-07,05:45:47.000,158,11076423,-795,0,1749275146,12718.88108441,107.40258855000138,54372.2564088 2025-06-07,05:45:48.000,158,11076362,-795,0,1749275147,12718.928238579996,107.48717811000097,54372.09570504001 2025-06-07,05:45:49.000,158,11076416,-795,0,1749275148,12718.968656439996,107.43078506999882,54372.13762776 2025-06-07,05:45:50.000,158,11076351,-795,0,1749275149,12718.995601679992,107.44488333000481,54372.032820960005 2025-06-07,05:45:51.000,158,11076351,-795,0,1749275150,12719.022546920001,107.43078506999882,54371.95596264001 2025-06-07,05:45:52.000,158,11076397,-795,0,1749275151,12718.961920130001,107.42373593999946,54371.8721172 2025-06-07,05:45:53.000,158,11076414,-795,0,1749275152,12718.975392749991,107.39553942000202,54371.94897552 2025-06-07,05:45:54.000,158,11076343,-795,0,1749275153,12718.988865369996,107.50127636999969,54371.95596264001 2025-06-07,05:45:55.000,158,11076361,-795,0,1749275154,12719.015810609992,107.48012898000161,54371.83019448 2025-06-07,05:45:56.000,158,11076325,-795,0,1749275155,12719.036019539992,107.50832549999905,54371.71141344001 2025-06-07,05:45:57.000,158,11076390,-795,0,1749275156,12719.184218360002,107.50127636999969,54371.67647784 2025-06-07,05:45:58.000,158,11076380,-795,0,1749275157,12719.177482049992,107.49422724000033,54371.65551648 2025-06-07,05:45:59.000,158,11076368,-795,0,1749275158,12719.217899909992,107.49422724000033,54371.57167104001 2025-06-07,05:46:00.000,158,11076347,-795,0,1749275159,12719.170745739997,107.55062028000248,54371.35507032001 2025-06-07,05:46:01.000,158,11076275,-795,0,1749275160,12719.265054080002,107.55766941000184,54371.53673544 2025-06-07,05:46:02.000,158,11076364,-795,0,1749275161,12719.366098729988,107.61406245000398,54371.70442632 2025-06-07,05:46:03.000,158,11076373,-795,0,1749275162,12719.399780279993,107.57881679999991,54371.648529360005 2025-06-07,05:46:04.000,158,11076376,-795,0,1749275163,12719.406516589988,107.62111158000334,54371.480838480005 2025-06-07,05:46:05.000,158,11076364,-795,0,1749275164,12719.494088619998,107.62111158000334,54371.27122488 2025-06-07,05:46:06.000,158,11076362,-795,0,1749275165,12719.635551129999,107.70570114000293,54371.45289000001 2025-06-07,05:46:07.000,158,11076371,-715,0,1749275166,12719.68944160999,107.71275027000229,54371.362057440005 2025-06-07,05:46:08.000,158,11076344,-795,0,1749275167,12719.682705299994,107.81848721999995,54371.08955976001 2025-06-07,05:46:09.000,158,11076370,-795,0,1749275168,12719.79048625999,107.80438896000123,54371.243276400004 2025-06-07,05:46:10.000,158,11076395,-795,0,1749275169,12719.91847615,107.88192939000146,54371.410967280004 2025-06-07,05:46:11.000,158,11076370,-795,0,1749275170,12720.03972973,107.90307677999954,54371.40398016001 2025-06-07,05:46:12.000,158,11076363,-795,0,1749275171,12720.255291649992,107.93832243000361,54371.59263240001 2025-06-07,05:46:13.000,158,11076379,-795,0,1749275172,12720.262027960001,108.00881373000448,54371.40398016001 2025-06-07,05:46:14.000,158,11076351,-795,0,1749275173,12720.369808919997,108.10045242000342,54371.11052112 2025-06-07,05:46:15.000,158,11076323,-795,0,1749275174,12720.531480359998,108.10045242000342,54371.15943096 2025-06-07,05:46:16.000,158,11076320,-795,0,1749275175,12720.699888109993,108.14274719999958,54371.15244384 2025-06-07,05:46:17.000,158,11076331,-795,0,1749275176,12720.821141689994,108.17094372000429,54371.194366560005 2025-06-07,05:46:18.000,158,11076376,-795,0,1749275177,12720.875032169999,108.23438588999852,54371.11052112 2025-06-07,05:46:19.000,158,11076368,-795,0,1749275178,12720.91545003,108.26258241000323,54371.243276400004 2025-06-07,05:46:20.000,158,11076358,-795,0,1749275179,12721.07038515999,108.29077893000067,54371.25026352 2025-06-07,05:46:21.000,158,11076360,-795,0,1749275180,12721.124275639995,108.37536849000026,54371.04763704001 2025-06-07,05:46:22.000,158,11076344,-795,0,1749275181,12721.373519109991,108.35422110000218,54371.264237760006 2025-06-07,05:46:23.000,158,11076384,-795,0,1749275182,12721.440882210001,108.41061414000433,54371.026675680005 2025-06-07,05:46:24.000,158,11076394,-795,0,1749275183,12721.407200659996,108.44585979000112,54370.76815224 2025-06-07,05:46:25.000,158,11076382,-795,0,1749275184,12721.562135790002,108.40356500999769,54370.79610072 2025-06-07,05:46:26.000,158,11076356,-795,0,1749275185,12721.609289959997,108.45995804999984,54370.66334544001 2025-06-07,05:46:27.000,158,11076313,-795,0,1749275186,12721.696861989993,108.45995804999984,54370.91488176 2025-06-07,05:46:28.000,158,11076394,-795,0,1749275187,12721.750752469998,108.43881066000176,54371.00571432 2025-06-07,05:46:29.000,158,11076364,-795,0,1749275188,12721.824851879988,108.40356500999769,54370.9637916 2025-06-07,05:46:30.000,158,11076390,-795,0,1749275189,12721.885478669989,108.4670071799992,54370.79610072 2025-06-07,05:46:31.000,158,11076313,-795,0,1749275190,12721.973050699999,108.50930196000263,54370.48866744 2025-06-07,05:46:32.000,158,11076346,-795,0,1749275191,12722.033677489999,108.49520370000391,54370.50264168 2025-06-07,05:46:33.000,158,11076351,-795,0,1749275192,12722.080831659994,108.49520370000391,54370.48168032 2025-06-07,05:46:34.000,158,11076403,-795,0,1749275193,12722.060622729994,108.49520370000391,54370.31398944 2025-06-07,05:46:35.000,158,11076382,-795,0,1749275194,12722.15493107,108.50225283000327,54370.25110536001 2025-06-07,05:46:36.000,158,11076384,-795,0,1749275195,12722.24923940999,108.50225283000327,54370.30001520001 2025-06-07,05:46:37.000,158,11076361,-795,0,1749275196,12722.404174539995,108.6150389100003,54370.45373184 2025-06-07,05:46:38.000,158,11076314,-795,0,1749275197,12722.39743823,108.70667759999924,54370.188221280005 2025-06-07,05:46:39.000,158,11076305,-795,0,1749275198,12722.646681699996,108.6784810800018,54370.55155152 2025-06-07,05:46:40.000,158,11076368,-795,0,1749275199,12722.693835869992,108.73487412000395,54370.27206672 2025-06-07,05:46:41.000,158,11076379,-795,0,1749275200,12722.727517419997,108.72077585999796,54370.14629856 2025-06-07,05:46:42.000,158,11076361,-795,0,1749275201,12722.828562069997,108.7771689000001,54370.11835008 2025-06-07,05:46:43.000,158,11076356,-715,0,1749275202,12722.922870410002,108.84766020000097,54370.09738872 2025-06-07,05:46:44.000,158,11076382,-795,0,1749275203,12722.929606719998,108.89700411000376,54370.21616976 2025-06-07,05:46:45.000,158,11076352,-795,0,1749275204,12723.098014469993,108.81241455000418,54370.36289928 2025-06-07,05:46:46.000,158,11076359,-795,0,1749275205,12723.151904949998,108.78421802999947,54370.32097656 2025-06-07,05:46:47.000,158,11076361,-635,0,1749275206,12723.24621328999,108.7771689000001,54370.258092480006 2025-06-07,05:46:48.000,158,11076352,-795,0,1749275207,12723.199059119994,108.76307064000139,54370.03450464001 2025-06-07,05:46:49.000,158,11076343,-795,0,1749275208,12723.205795429989,108.73487412000395,54369.84585240001 2025-06-07,05:46:50.000,158,11076350,-795,0,1749275209,12723.205795429989,108.74897238000267,54369.90873648 2025-06-07,05:46:51.000,158,11076369,-795,0,1749275210,12723.300103769994,108.68553021000116,54370.00655616 2025-06-07,05:46:52.000,158,11076355,-795,0,1749275211,12723.279894839994,108.72077585999796,54369.9855948 2025-06-07,05:46:53.000,158,11076378,-795,0,1749275212,12723.28663114999,108.72782499000459,54370.11136296001 2025-06-07,05:46:54.000,158,11076359,-795,0,1749275213,12723.24621328999,108.75602151000203,54370.02751752 2025-06-07,05:46:55.000,158,11076349,-795,0,1749275214,12723.33378532,108.73487412000395,54370.08341448001 2025-06-07,05:46:56.000,158,11076368,-795,0,1749275215,12723.360730559994,108.81946368000354,54370.00655616 2025-06-07,05:46:57.000,158,11076407,-795,0,1749275216,12723.34725793999,108.79831628999818,54369.87380088001 2025-06-07,05:46:58.000,158,11076394,-795,0,1749275217,12723.33378532,108.77011977000075,54369.89476224001 2025-06-07,05:46:59.000,158,11076343,-795,0,1749275218,12723.30684007999,108.76307064000139,54369.71309712 2025-06-07,05:47:00.000,158,11076390,-795,0,1749275219,12723.33378532,108.74192325000331,54369.82489104001 2025-06-07,05:47:01.000,158,11076367,-795,0,1749275220,12723.293367459999,108.72077585999796,54370.03450464001 2025-06-07,05:47:02.000,158,11076346,-795,0,1749275221,12723.293367459999,108.74192325000331,54369.99258192001 2025-06-07,05:47:03.000,158,11076338,-795,0,1749275222,12723.35399425,108.73487412000395,54370.139311440005 2025-06-07,05:47:04.000,158,11076362,-795,0,1749275223,12723.185586499989,108.65733369000372,54369.88777512 2025-06-07,05:47:05.000,158,11076401,-795,0,1749275224,12723.28663114999,108.65733369000372,54369.77598120001 2025-06-07,05:47:06.000,158,11076382,-795,0,1749275225,12723.273158529999,108.6784810800018,54369.82489104001 2025-06-07,05:47:07.000,158,11076398,-795,0,1749275226,12723.30684007999,108.65733369000372,54369.880788 2025-06-07,05:47:08.000,158,11076380,-795,0,1749275227,12723.33378532,108.59389152000222,54369.922710720006 2025-06-07,05:47:09.000,158,11076348,-795,0,1749275228,12723.313576389999,108.6150389100003,54369.803929680005 2025-06-07,05:47:10.000,158,11076398,-795,0,1749275229,12723.252949599999,108.50930196000263,54370.020530400005 2025-06-07,05:47:11.000,158,11076389,-795,0,1749275230,12723.293367459999,108.50930196000263,54369.99258192001 2025-06-07,05:47:12.000,158,11076355,-795,0,1749275231,12723.219268049994,108.54454760999943,54369.92969784 2025-06-07,05:47:13.000,158,11076347,-795,0,1749275232,12723.212531739999,108.53749848000007,54369.803929680005 2025-06-07,05:47:14.000,158,11076414,-795,0,1749275233,12723.151904949998,108.49520370000391,54369.57335472 2025-06-07,05:47:15.000,158,11076362,-795,0,1749275234,12723.192322809999,108.48110543999792,54369.60829032001 2025-06-07,05:47:16.000,158,11076358,-795,0,1749275235,12723.24621328999,108.48110543999792,54369.636238800005 2025-06-07,05:47:17.000,158,11076341,-795,0,1749275236,12723.273158529999,108.38946674999897,54369.70611000001 2025-06-07,05:47:18.000,158,11076347,-795,0,1749275237,12723.30684007999,108.38241761999961,54369.89476224001 2025-06-07,05:47:19.000,158,11076336,-795,0,1749275238,12723.360730559994,108.37536849000026,54369.9506592 2025-06-07,05:47:20.000,158,11076362,-755,0,1749275239,12723.39441211,108.3683193600009,54369.76899408 2025-06-07,05:47:21.000,158,11076363,-795,0,1749275240,12723.42809365999,108.35422110000218,54369.880788 2025-06-07,05:47:22.000,158,11076350,-795,0,1749275241,12723.51566569,108.42471240000305,54369.734058480004 2025-06-07,05:47:23.000,158,11076374,-755,0,1749275242,12723.583028789995,108.35422110000218,54369.72008424 2025-06-07,05:47:24.000,158,11076371,-795,0,1749275243,12723.583028789995,108.31192631999875,54369.67816152001 2025-06-07,05:47:25.000,158,11076357,-795,0,1749275244,12723.67060081999,108.34012284000346,54369.69912288001 2025-06-07,05:47:26.000,158,11076378,-795,0,1749275245,12723.751436539991,108.3683193600009,54369.85982664 2025-06-07,05:47:27.000,158,11076332,-795,0,1749275246,12723.805327019996,108.34717197000282,54370.07642736 2025-06-07,05:47:28.000,158,11076368,-795,0,1749275247,12723.818799640001,108.3330737100041,54370.069440240004 2025-06-07,05:47:29.000,158,11076371,-795,0,1749275248,12723.926580599997,108.30487718999939,54370.1952084 2025-06-07,05:47:30.000,158,11076357,-795,0,1749275249,12723.960262150002,108.31192631999875,54370.04847888 2025-06-07,05:47:31.000,158,11076376,-795,0,1749275250,12723.960262150002,108.3330737100041,54369.852839520005 2025-06-07,05:47:32.000,158,11076378,-795,0,1749275251,12724.128669899997,108.3189754499981,54370.06245312001 2025-06-07,05:47:33.000,158,11076387,-795,0,1749275252,12724.169087759998,108.31192631999875,54370.069440240004 2025-06-07,05:47:34.000,158,11076334,-795,0,1749275253,12724.027625249997,108.26963154000259,54369.636238800005 2025-06-07,05:47:35.000,158,11076361,-795,0,1749275254,12724.243187169988,108.27668067000195,54370.139311440005 2025-06-07,05:47:36.000,158,11076378,-795,0,1749275255,12724.270132409998,108.28372980000131,54370.29302808 2025-06-07,05:47:37.000,158,11076355,-795,0,1749275256,12724.249923479998,108.20618937000108,54370.32796368001 2025-06-07,05:47:38.000,158,11076364,-795,0,1749275257,12724.256659789993,108.25553328000387,54370.139311440005 2025-06-07,05:47:39.000,158,11076399,-795,0,1749275258,12724.377913369994,108.26258241000323,54370.055466 2025-06-07,05:47:40.000,158,11076379,-795,0,1749275259,12724.411594919999,108.25553328000387,54370.14629856 2025-06-07,05:47:41.000,158,11076380,-795,0,1749275260,12724.55305743,108.20618937000108,54370.30001520001 2025-06-07,05:47:42.000,158,11076367,-795,0,1749275261,12724.64736576999,108.17799285000365,54370.36289928 2025-06-07,05:47:43.000,158,11076320,-795,0,1749275262,12724.62715683999,108.17799285000365,54370.1952084 2025-06-07,05:47:44.000,158,11076363,-795,0,1749275263,12724.580002669994,108.19209111000237,54370.32796368001 2025-06-07,05:47:45.000,158,11076363,-795,0,1749275264,12724.60694790999,108.185041980003,54370.44674472001 2025-06-07,05:47:46.000,158,11076324,-795,0,1749275265,12724.66757469999,108.17094372000429,54370.425783360006 2025-06-07,05:47:47.000,158,11076392,-795,0,1749275266,12724.75514673,108.17094372000429,54370.55853864 2025-06-07,05:47:48.000,158,11076405,-795,0,1749275267,12724.660838389995,108.17094372000429,54370.28604096 2025-06-07,05:47:49.000,158,11076406,-795,0,1749275268,12724.65410208,108.24848415000451,54370.41879624001 2025-06-07,05:47:50.000,158,11076360,-795,0,1749275269,12724.61368422,108.20618937000108,54370.46071896 2025-06-07,05:47:51.000,158,11076312,-795,0,1749275270,12724.681047319995,108.14979632999894,54370.572512880004 2025-06-07,05:47:52.000,158,11076388,-795,0,1749275271,12724.640629459995,108.10045242000342,54370.55155152 2025-06-07,05:47:53.000,158,11076390,-795,0,1749275272,12724.640629459995,108.14274719999958,54370.74719088 2025-06-07,05:47:54.000,158,11076378,-795,0,1749275273,12724.5328485,108.19914024000173,54370.66334544001 2025-06-07,05:47:55.000,158,11076390,-795,0,1749275274,12724.499166949994,108.1568454599983,54370.63539696001 2025-06-07,05:47:56.000,158,11076357,-795,0,1749275275,12724.48569432999,108.07930502999807,54370.75417800001 2025-06-07,05:47:57.000,158,11076399,-795,0,1749275276,12724.57326636,108.05815763999999,54370.63539696001 2025-06-07,05:47:58.000,158,11076378,-755,0,1749275277,12724.492430639999,108.07225589999871,54370.67731968 2025-06-07,05:47:59.000,158,11076338,-795,0,1749275278,12724.431803849999,108.12864894000086,54370.66334544001 2025-06-07,05:48:00.000,158,11076293,-795,0,1749275279,12724.297077649993,108.12864894000086,54370.60046136 2025-06-07,05:48:01.000,158,11076378,-795,0,1749275280,12724.324022889989,108.05815763999999,54370.61443560001 2025-06-07,05:48:02.000,158,11076313,-795,0,1749275281,12724.330759199998,108.02996112000255,54370.94283024 2025-06-07,05:48:03.000,158,11076359,-795,0,1749275282,12724.249923479998,108.05815763999999,54370.81706208 2025-06-07,05:48:04.000,158,11076346,-795,0,1749275283,12724.169087759998,108.07930502999807,54370.85199768001 2025-06-07,05:48:05.000,158,11076370,-795,0,1749275284,12724.155615139993,108.07930502999807,54370.858984800005 2025-06-07,05:48:06.000,158,11076345,-795,0,1749275285,12724.196032999993,108.07225589999871,54370.77513936 2025-06-07,05:48:07.000,158,11076341,-795,0,1749275286,12724.162351450002,108.03701025000191,54370.62840984 2025-06-07,05:48:08.000,158,11076357,-795,0,1749275287,12724.148878829998,107.99471546999848,54370.8240492 2025-06-07,05:48:09.000,158,11076387,-795,0,1749275288,12724.081515730002,107.98766633999912,54370.83802344 2025-06-07,05:48:10.000,158,11076367,-795,0,1749275289,12723.960262150002,107.96651895000105,54371.06859840001 2025-06-07,05:48:11.000,158,11076353,-795,0,1749275290,12723.913107979992,107.9735680800004,54371.15943096 2025-06-07,05:48:12.000,158,11076398,-795,0,1749275291,12723.859217500001,107.96651895000105,54371.20834080001 2025-06-07,05:48:13.000,158,11076369,-795,0,1749275292,12723.906371669997,107.91717503999826,54371.39000592 2025-06-07,05:48:14.000,158,11076379,-795,0,1749275293,12723.771645469991,107.86783113000274,54371.0336628 2025-06-07,05:48:15.000,158,11076316,-795,0,1749275294,12723.684073439996,107.8748802600021,54371.01968856001 2025-06-07,05:48:16.000,158,11076328,-795,0,1749275295,12723.502193069995,107.8748802600021,54371.075585520004 2025-06-07,05:48:17.000,158,11076368,-795,0,1749275296,12723.502193069995,107.88192939000146,54371.15244384 2025-06-07,05:48:18.000,158,11076394,-795,0,1749275297,12723.441566279995,107.84668374000466,54371.15943096 2025-06-07,05:48:19.000,158,11076414,-795,0,1749275298,12723.320312699994,107.80438896000123,54371.264237760006 2025-06-07,05:48:20.000,158,11076388,-795,0,1749275299,12723.30684007999,107.79733983000187,54371.40398016001 2025-06-07,05:48:21.000,158,11076379,-795,0,1749275300,12723.26642221999,107.80438896000123,54371.63455512 2025-06-07,05:48:22.000,158,11076391,-795,0,1749275301,12723.165377569989,107.83963460999803,54371.480838480005 2025-06-07,05:48:23.000,158,11076320,-795,0,1749275302,12723.124959709989,107.83963460999803,54371.313147600005 2025-06-07,05:48:24.000,158,11076418,-795,0,1749275303,12723.023915059988,107.83963460999803,54371.1734052 2025-06-07,05:48:25.000,158,11076388,-795,0,1749275304,12723.044123989988,107.86783113000274,54371.33410896001 2025-06-07,05:48:26.000,158,11076370,-795,0,1749275305,12723.010442439998,107.86783113000274,54371.36904456 2025-06-07,05:48:27.000,158,11076370,-795,0,1749275306,12722.936343029993,107.86078200000338,54371.68346496 2025-06-07,05:48:28.000,158,11076388,-795,0,1749275307,12722.936343029993,107.88897852000082,54371.816220240005 2025-06-07,05:48:29.000,158,11076362,-795,0,1749275308,12722.781407900002,107.90307677999954,54371.767310400006 2025-06-07,05:48:30.000,158,11076389,-795,0,1749275309,12722.653418009992,107.94537156000297,54371.83718160001 2025-06-07,05:48:31.000,158,11076373,-795,0,1749275310,12722.619736460001,107.93832243000361,54371.54372256001 2025-06-07,05:48:32.000,158,11076372,-795,0,1749275311,12722.511955499991,108.00881373000448,54371.68346496 2025-06-07,05:48:33.000,158,11076405,-795,0,1749275312,12722.464801329996,108.05815763999999,54371.73936192001 2025-06-07,05:48:34.000,158,11076401,-795,0,1749275313,12722.33007512999,108.0863541600047,54371.63455512 2025-06-07,05:48:35.000,158,11076355,-795,0,1749275314,12722.23576679,108.03701025000191,54371.66949072001 2025-06-07,05:48:36.000,158,11076330,-795,0,1749275315,12722.12798582999,107.98061720999976,54371.89307856 2025-06-07,05:48:37.000,158,11076353,-795,0,1749275316,12722.101040589994,107.89602765000018,54371.983911120005 2025-06-07,05:48:38.000,158,11076382,-795,0,1749275317,12721.865269739988,107.88897852000082,54371.95596264001 2025-06-07,05:48:39.000,158,11076337,-795,0,1749275318,12721.481300070001,107.9735680800004,54371.54372256001 2025-06-07,05:48:40.000,158,11076366,-795,0,1749275319,12721.434145899992,108.13569807000022,54371.79525888 2025-06-07,05:48:41.000,158,11076383,-795,0,1749275320,12721.326364939996,108.31192631999875,54371.68346496 2025-06-07,05:48:42.000,158,11076392,-795,0,1749275321,12721.306156009996,108.38946674999897,54371.73936192001 2025-06-07,05:48:43.000,158,11076369,-795,0,1749275322,12721.31962863,108.4317615300024,54371.92801416001 2025-06-07,05:48:44.000,158,11076376,-795,0,1749275323,12721.124275639995,108.4317615300024,54372.13762776 2025-06-07,05:48:45.000,158,11076408,-795,0,1749275324,12721.03670361,108.44585979000112,54372.15858912 2025-06-07,05:48:46.000,158,11076353,-795,0,1749275325,12721.07038515999,108.40356500999769,54372.319292880005 2025-06-07,05:48:47.000,158,11076364,-795,0,1749275326,12721.01649468,108.48815457000455,54372.34025424001 2025-06-07,05:48:48.000,158,11076363,-795,0,1749275327,12720.8952411,108.51635109000199,54372.046795199996 2025-06-07,05:48:49.000,158,11076353,-795,0,1749275328,12720.747042279989,108.57274413000414,54371.90705280001 2025-06-07,05:48:50.000,158,11076304,-795,0,1749275329,12720.686415489989,108.58684239000286,54372.02583384001 2025-06-07,05:48:51.000,158,11076362,-795,0,1749275330,12720.693151799998,108.62913716999901,54372.200511840005 2025-06-07,05:48:52.000,158,11076400,-795,0,1749275331,12720.632525009998,108.66438282000308,54372.24243456001 2025-06-07,05:48:53.000,158,11076417,-795,0,1749275332,12720.491062499997,108.65028456000437,54372.41012544001 2025-06-07,05:48:54.000,158,11076395,-635,0,1749275333,12720.416963089992,108.67143195000244,54372.38916408001 2025-06-07,05:48:55.000,158,11076338,-795,0,1749275334,12720.376545229992,108.68553021000116,54372.438073920006 2025-06-07,05:48:56.000,158,11076295,-755,0,1749275335,12720.349599989997,108.73487412000395,54372.36121560001 2025-06-07,05:48:57.000,158,11076381,-795,0,1749275336,12720.309182129997,108.74897238000267,54372.34025424001 2025-06-07,05:48:58.000,158,11076337,-795,0,1749275337,12720.309182129997,108.78421802999947,54372.270383040006 2025-06-07,05:48:59.000,158,11076357,-795,0,1749275338,12720.201401170001,108.81946368000354,54372.29134440001 2025-06-07,05:49:00.000,158,11076399,-795,0,1749275339,12720.181192240001,108.85470933000033,54372.28435728 2025-06-07,05:49:01.000,158,11076395,-795,0,1749275340,12720.167719619996,108.81946368000354,54372.50794512001 2025-06-07,05:49:02.000,158,11076374,-795,0,1749275341,12720.08014759,108.8265128100029,54372.68961024 2025-06-07,05:49:03.000,158,11076301,-795,0,1749275342,12720.01278448999,108.86175845999969,54372.64768752001 2025-06-07,05:49:04.000,158,11076380,-795,0,1749275343,12719.83090411999,108.88290584999777,54372.35422848 2025-06-07,05:49:05.000,158,11076365,-795,0,1749275344,12719.824167809995,108.94634801999928,54372.31230576001 2025-06-07,05:49:06.000,158,11076427,-795,0,1749275345,12719.824167809995,108.960446279998,54372.270383040006 2025-06-07,05:49:07.000,158,11076375,-795,0,1749275346,12719.72985946999,109.00274106000143,54372.438073920006 2025-06-07,05:49:08.000,158,11076387,-795,0,1749275347,12719.72985946999,109.00274106000143,54372.40313832 2025-06-07,05:49:09.000,158,11076346,-795,0,1749275348,12719.622078509994,108.98159367000335,54372.31230576001 2025-06-07,05:49:10.000,158,11076374,-795,0,1749275349,12719.521033859994,108.99569193000207,54372.41012544001 2025-06-07,05:49:11.000,158,11076382,-795,0,1749275350,12719.480615999993,108.99569193000207,54372.54288072 2025-06-07,05:49:12.000,158,11076378,-795,0,1749275351,12719.291999319998,109.00274106000143,54372.3961512 2025-06-07,05:49:13.000,158,11076345,-795,0,1749275352,12719.217899909992,108.99569193000207,54372.45204816 2025-06-07,05:49:14.000,158,11076341,-795,0,1749275353,12719.089910019997,109.01683932000014,54371.95596264001 2025-06-07,05:49:15.000,158,11076352,-795,0,1749275354,12718.968656439996,109.00979019000079,54371.99788536 2025-06-07,05:49:16.000,158,11076357,-795,0,1749275355,12718.928238579996,108.98159367000335,54371.94897552 2025-06-07,05:49:17.000,158,11076358,-795,0,1749275356,12718.867611789996,108.97454454000399,54372.046795199996 2025-06-07,05:49:18.000,158,11076375,-795,0,1749275357,12718.79351237999,108.960446279998,54372.05378232001 2025-06-07,05:49:19.000,158,11076343,-795,0,1749275358,12718.67225879999,108.91815150000184,54372.24243456001 2025-06-07,05:49:20.000,158,11076330,-795,0,1749275359,12718.625104629995,108.93224976000056,54372.13064064 2025-06-07,05:49:21.000,158,11076378,-795,0,1749275360,12718.483642119994,108.93929888999992,54371.99089824 2025-06-07,05:49:22.000,158,11076380,-795,0,1749275361,12718.423015329994,108.95339714999864,54371.92102704 2025-06-07,05:49:23.000,158,11076390,-795,0,1749275362,12718.423015329994,109.0238884499995,54371.90006568 2025-06-07,05:49:24.000,158,11076372,-795,0,1749275363,12718.348915919989,109.03798670999822,54371.73936192001 2025-06-07,05:49:25.000,158,11076360,-795,0,1749275364,12718.335443299999,109.04503584000486,54371.78827176001 2025-06-07,05:49:26.000,158,11076396,-795,0,1749275365,12718.335443299999,109.04503584000486,54371.85814296001 2025-06-07,05:49:27.000,158,11076306,-795,0,1749275366,12718.220926029993,109.05208497000422,54371.87910432001 2025-06-07,05:49:28.000,158,11076388,-795,0,1749275367,12718.180508169993,109.05913410000358,54372.032820960005 2025-06-07,05:49:29.000,158,11076281,-795,0,1749275368,12718.005364110002,109.0732323600023,54371.85814296001 2025-06-07,05:49:30.000,158,11076370,-795,0,1749275369,12717.998627799992,109.09437975000037,54371.914039920004 2025-06-07,05:49:31.000,158,11076359,-795,0,1749275370,12717.971682559997,109.12257626999781,54371.85115584 2025-06-07,05:49:32.000,158,11076329,-795,0,1749275371,12717.964946250002,109.14372366000316,54371.767310400006 2025-06-07,05:49:33.000,158,11076368,-795,0,1749275372,12717.857165289992,109.14372366000316,54371.802246 2025-06-07,05:49:34.000,158,11076389,-795,0,1749275373,12717.830220049997,109.12962540000444,54371.65551648 2025-06-07,05:49:35.000,158,11076314,-795,0,1749275374,12717.897583149992,109.18601843999932,54371.69045208001 2025-06-07,05:49:36.000,158,11076297,-795,0,1749275375,12717.890846839997,109.1719201800006,54371.88609144001 2025-06-07,05:49:37.000,158,11076390,-795,0,1749275376,12717.843692670001,109.25650974000018,54371.96993688 2025-06-07,05:49:38.000,158,11076355,-795,0,1749275377,12717.803274810001,109.29175539000425,54371.8721172 2025-06-07,05:49:39.000,158,11076379,-795,0,1749275378,12717.655075989991,109.33405017000041,54371.83019448 2025-06-07,05:49:40.000,158,11076381,-795,0,1749275379,12717.655075989991,109.30585365000297,54371.39000592 2025-06-07,05:49:41.000,158,11076350,-795,0,1749275380,12717.735911709991,109.29880452000361,54371.72538768 2025-06-07,05:49:42.000,158,11076358,-795,0,1749275381,12717.722439090001,109.34109929999977,54371.64154224001 2025-06-07,05:49:43.000,158,11076369,-795,0,1749275382,12717.70223016,109.36224668999785,54371.65551648 2025-06-07,05:49:44.000,158,11076367,-795,0,1749275383,12717.56076765,109.42568885999935,54371.37603168001 2025-06-07,05:49:45.000,158,11076410,-795,0,1749275384,12717.59444919999,109.46093451000343,54371.71840056001 2025-06-07,05:49:46.000,158,11076384,-795,0,1749275385,12717.587712889996,109.46093451000343,54371.64154224001 2025-06-07,05:49:47.000,158,11076360,-795,0,1749275386,12717.486668239995,109.48913103000086,54371.5576968 2025-06-07,05:49:48.000,158,11076391,-795,0,1749275387,12717.49340454999,109.5173275499983,54371.55070968001 2025-06-07,05:49:49.000,158,11076372,-795,0,1749275388,12717.47319561999,109.55257320000237,54371.36904456 2025-06-07,05:49:50.000,158,11076367,-795,0,1749275389,12717.53382240999,109.49618016000022,54371.5576968 2025-06-07,05:49:51.000,158,11076335,-795,0,1749275390,12717.51361347999,109.52437667999766,54371.45987712 2025-06-07,05:49:52.000,158,11076348,-795,0,1749275391,12717.45298668999,109.5314258100043,54371.42494152001 2025-06-07,05:49:53.000,158,11076359,-795,0,1749275392,12717.304787869994,109.54552407000301,54371.278212 2025-06-07,05:49:54.000,158,11076377,-795,0,1749275393,12717.223952149994,109.60896624000452,54371.29917336 2025-06-07,05:49:55.000,158,11076388,-795,0,1749275394,12717.25089738999,109.57372059000045,54371.410967280004 2025-06-07,05:49:56.000,158,11076381,-795,0,1749275395,12717.237424769999,109.59486797999853,54371.45987712 2025-06-07,05:49:57.000,158,11076336,-795,0,1749275396,12717.2576337,109.60896624000452,54371.37603168001 2025-06-07,05:49:58.000,158,11076405,-795,0,1749275397,12717.23068845999,109.68650667000475,54371.15943096 2025-06-07,05:49:59.000,158,11076368,-795,0,1749275398,12717.183534289994,109.68650667000475,54371.12449536 2025-06-07,05:50:00.000,158,11076369,-795,0,1749275399,12717.062280709994,109.73585058000026,54370.8939204 2025-06-07,05:50:01.000,158,11076362,-795,0,1749275400,12717.075753329998,109.77814536000369,54370.95680448 2025-06-07,05:50:02.000,158,11076361,-795,0,1749275401,12717.075753329998,109.8274892699992,54371.12449536 2025-06-07,05:50:03.000,158,11076369,-795,0,1749275402,12717.089225949989,109.83453839999856,54371.21532792001 2025-06-07,05:50:04.000,158,11076362,-795,0,1749275403,12716.974708679998,109.88388231000135,54371.075585520004 2025-06-07,05:50:05.000,158,11076383,-795,0,1749275404,12717.015126539998,109.876833180002,54371.06859840001 2025-06-07,05:50:06.000,158,11076326,-795,0,1749275405,12716.974708679998,109.98257012999966,54370.83103632001 2025-06-07,05:50:07.000,158,11076331,-795,0,1749275406,12716.914081889998,109.96847187000094,54370.61443560001 2025-06-07,05:50:08.000,158,11076342,-795,0,1749275407,12716.786092000002,110.03191404000245,54370.69828104 2025-06-07,05:50:09.000,158,11076401,-795,0,1749275408,12716.705256280002,109.96847187000094,54370.63539696001 2025-06-07,05:50:10.000,158,11076353,-795,0,1749275409,12716.570530079996,110.02486491000309,54370.45373184 2025-06-07,05:50:11.000,158,11076396,-755,0,1749275410,12716.489694359996,110.01781578000373,54370.63539696001 2025-06-07,05:50:12.000,158,11076360,-795,0,1749275411,12716.3819134,110.05306143000053,54370.404822000004 2025-06-07,05:50:13.000,158,11076402,-795,0,1749275412,12716.48295805,110.03191404000245,54370.74719088 2025-06-07,05:50:14.000,158,11076412,-795,0,1749275413,12716.29434136999,110.08125794999796,54370.49565456001 2025-06-07,05:50:15.000,158,11076375,-795,0,1749275414,12716.23371457999,110.05306143000053,54370.20219552001 2025-06-07,05:50:16.000,158,11076336,-715,0,1749275415,12716.09225206999,110.09535621000396,54369.9855948 2025-06-07,05:50:17.000,158,11076406,-795,0,1749275416,12716.09225206999,110.10240534000332,54370.090401600006 2025-06-07,05:50:18.000,158,11076419,-795,0,1749275417,12715.997943729999,110.09535621000396,54370.090401600006 2025-06-07,05:50:19.000,158,11076368,-795,0,1749275418,12715.950789559989,110.0742088199986,54370.069440240004 2025-06-07,05:50:20.000,158,11076362,-795,0,1749275419,12715.809327049988,110.14470011999947,54370.06245312001 2025-06-07,05:50:21.000,158,11076387,-795,0,1749275420,12715.856481219998,110.11650360000203,54370.10437584 2025-06-07,05:50:22.000,158,11076361,-795,0,1749275421,12715.883426459994,110.1869949000029,54370.090401600006 2025-06-07,05:50:23.000,158,11076335,-795,0,1749275422,12715.883426459994,110.17289664000418,54370.04847888 2025-06-07,05:50:24.000,158,11076378,-795,0,1749275423,12715.762172879993,110.1869949000029,54369.566367600004 2025-06-07,05:50:25.000,158,11076408,-795,0,1749275424,12715.741963949993,110.13060186000075,54369.55938048001 2025-06-07,05:50:26.000,158,11076417,-795,0,1749275425,12715.688073470003,110.11650360000203,54369.517457760005 2025-06-07,05:50:27.000,158,11076381,-795,0,1749275426,12715.721755019993,110.15174924999883,54369.44059944001 2025-06-07,05:50:28.000,158,11076369,-795,0,1749275427,12715.667864540002,110.20814229000098,54369.4964964 2025-06-07,05:50:29.000,158,11076389,-795,0,1749275428,12715.613974059997,110.11650360000203,54369.636238800005 2025-06-07,05:50:30.000,158,11076353,-795,0,1749275429,12715.533138339997,110.10240534000332,54369.566367600004 2025-06-07,05:50:31.000,158,11076395,-795,0,1749275430,12715.459038929992,110.05306143000053,54369.300857040005 2025-06-07,05:50:32.000,158,11076398,-795,0,1749275431,12715.384939520001,110.03896317000181,54369.16111464 2025-06-07,05:50:33.000,158,11076380,-795,0,1749275432,12715.351257969996,110.03896317000181,54369.00041088 2025-06-07,05:50:34.000,158,11076397,-795,0,1749275433,12715.027915089995,109.98257012999966,54368.42746704 2025-06-07,05:50:35.000,158,11076368,-795,0,1749275434,12715.15590497999,109.94732448000286,54368.71393896 2025-06-07,05:50:36.000,158,11076336,-795,0,1749275435,12715.12222343,109.95437361000222,54368.69297760001 2025-06-07,05:50:37.000,158,11076365,-795,0,1749275436,12715.08180557,109.91912795999815,54368.727913200004 2025-06-07,05:50:38.000,158,11076374,-795,0,1749275437,12715.007706159995,109.86273492000328,54368.77682304 2025-06-07,05:50:39.000,158,11076355,-795,0,1749275438,12715.027915089995,109.84863666000456,54368.54624808 2025-06-07,05:50:40.000,158,11076352,-795,0,1749275439,12714.99423353999,109.81339101000049,54368.462402640005 2025-06-07,05:50:41.000,158,11076350,-795,0,1749275440,12714.87297995999,109.86978405000264,54368.08509816 2025-06-07,05:50:42.000,158,11076356,-795,0,1749275441,12714.967288299995,109.85568579000392,54368.12003376001 2025-06-07,05:50:43.000,158,11076370,-795,0,1749275442,12714.95381567999,109.78519449000305,54368.029201200006 2025-06-07,05:50:44.000,158,11076380,-795,0,1749275443,12714.8999252,109.71470319000218,54367.84753608 2025-06-07,05:50:45.000,158,11076407,-795,0,1749275444,12714.87297995999,109.7288014500009,54367.79862624 2025-06-07,05:50:46.000,158,11076358,-795,0,1749275445,12714.765198999994,109.74289970999962,54368.07112392001 2025-06-07,05:50:47.000,158,11076366,-795,0,1749275446,12714.731517449989,109.74994883999898,54367.98029136001 2025-06-07,05:50:48.000,158,11076365,-795,0,1749275447,12714.724781139994,109.75699796999834,54367.93138152001 2025-06-07,05:50:49.000,158,11076347,-795,0,1749275448,12714.704572209994,109.7640470999977,54367.623948240005 2025-06-07,05:50:50.000,158,11076300,-795,0,1749275449,12714.697835899999,109.75699796999834,54367.42132176 2025-06-07,05:50:51.000,158,11076360,-795,0,1749275450,12714.664154349994,109.77109623000433,54367.51215432 2025-06-07,05:50:52.000,158,11076340,-795,0,1749275451,12714.630472799989,109.74994883999898,54367.49119296 2025-06-07,05:50:53.000,158,11076377,-795,0,1749275452,12714.576582319998,109.73585058000026,54367.35145056001 2025-06-07,05:50:54.000,158,11076382,-795,0,1749275453,12714.428383500002,109.71470319000218,54367.190746800006 2025-06-07,05:50:55.000,158,11076356,-795,0,1749275454,12714.428383500002,109.6935558000041,54367.53311568 2025-06-07,05:50:56.000,158,11076303,-795,0,1749275455,12714.361020399992,109.6935558000041,54367.4702316 2025-06-07,05:50:57.000,158,11076369,-795,0,1749275456,12714.361020399992,109.67240840999875,54367.44228312 2025-06-07,05:50:58.000,158,11076390,-795,0,1749275457,12714.354284089997,109.73585058000026,54367.288566480005 2025-06-07,05:50:59.000,158,11076371,-795,0,1749275458,12714.280184679992,109.73585058000026,54366.91824912 2025-06-07,05:51:00.000,158,11076355,-795,0,1749275459,12714.172403719997,109.73585058000026,54366.72959688001 2025-06-07,05:51:01.000,158,11076354,-795,0,1749275460,12714.239766819992,109.71470319000218,54366.94619760001 2025-06-07,05:51:02.000,158,11076399,-795,0,1749275461,12714.172403719997,109.74289970999962,54366.92523624001 2025-06-07,05:51:03.000,158,11076357,-795,0,1749275462,12714.145458480001,109.74289970999962,54366.86235216 2025-06-07,05:51:04.000,158,11076385,-795,0,1749275463,12713.990523349996,109.77109623000433,54366.79946808 2025-06-07,05:51:05.000,158,11076406,-795,0,1749275464,12713.95684179999,109.81339101000049,54366.785493840005 2025-06-07,05:51:06.000,158,11076375,-795,0,1749275465,12713.91642393999,109.84158752999792,54366.70863552001 2025-06-07,05:51:07.000,158,11076349,-795,0,1749275466,12713.86253346,109.84158752999792,54366.380240880004 2025-06-07,05:51:08.000,158,11076388,-795,0,1749275467,12713.849060839995,109.84158752999792,54366.56190600001 2025-06-07,05:51:09.000,158,11076360,-795,0,1749275468,12713.828851909995,109.8274892699992,54366.50600904 2025-06-07,05:51:10.000,158,11076346,-795,0,1749275469,12713.687389399995,109.84158752999792,54366.499021920004 2025-06-07,05:51:11.000,158,11076364,-795,0,1749275470,12713.59308105999,109.82044013999985,54366.27543408001 2025-06-07,05:51:12.000,158,11076337,-795,0,1749275471,12713.505509029994,109.78519449000305,54366.48504768 2025-06-07,05:51:13.000,158,11076371,-795,0,1749275472,12713.417936999998,109.79929275000177,54366.43613784 2025-06-07,05:51:14.000,158,11076355,-795,0,1749275473,12713.337101279998,109.80634188000113,54366.331331040004 2025-06-07,05:51:15.000,158,11076357,-795,0,1749275474,12713.242792939993,109.79224362000241,54366.184601520006 2025-06-07,05:51:16.000,158,11076389,-795,0,1749275475,12713.209111390002,109.79929275000177,54365.92607808 2025-06-07,05:51:17.000,158,11076361,-795,0,1749275476,12713.202375079993,109.74289970999962,54365.849219760006 2025-06-07,05:51:18.000,158,11076349,-795,0,1749275477,12713.148484600002,109.7640470999977,54365.83524552 2025-06-07,05:51:19.000,158,11076291,-795,0,1749275478,12713.067648880002,109.75699796999834,54365.70249024001 2025-06-07,05:51:20.000,158,11076341,-795,0,1749275479,12713.007022090002,109.7288014500009,54365.6186448 2025-06-07,05:51:21.000,158,11076395,-795,0,1749275480,12712.872295889996,109.7288014500009,54365.67454176001 2025-06-07,05:51:22.000,158,11076403,-795,0,1749275481,12712.811669099996,109.7288014500009,54365.53479936001 2025-06-07,05:51:23.000,158,11076363,-795,0,1749275482,12712.690415519995,109.73585058000026,54365.31121152 2025-06-07,05:51:24.000,158,11076355,-795,0,1749275483,12712.69715182999,109.7288014500009,54365.24134032 2025-06-07,05:51:25.000,158,11076411,-795,0,1749275484,12712.62305242,109.74289970999962,54365.19243048 2025-06-07,05:51:26.000,158,11076354,-795,0,1749275485,12712.609579799995,109.67240840999875,54365.24134032 2025-06-07,05:51:27.000,158,11076306,-795,0,1749275486,12712.49506252999,109.65126102000067,54365.038713840004 2025-06-07,05:51:28.000,158,11076293,-795,0,1749275487,12712.326654779994,109.6935558000041,54364.98281688001 2025-06-07,05:51:29.000,158,11076354,-795,0,1749275488,12712.191928579989,109.63716276000196,54364.88499720001 2025-06-07,05:51:30.000,158,11076365,-795,0,1749275489,12712.117829169998,109.65831015000003,54364.81512600001 2025-06-07,05:51:31.000,158,11076344,-795,0,1749275490,12712.124565479993,109.64421189000132,54364.79416464001 2025-06-07,05:51:32.000,158,11076378,-795,0,1749275491,12712.104356549993,109.65126102000067,54364.92691992 2025-06-07,05:51:33.000,158,11076341,-795,0,1749275492,12712.077411309998,109.65831015000003,54364.5705768 2025-06-07,05:51:34.000,158,11076380,-795,0,1749275493,12711.983102969993,109.63716276000196,54364.36096320001 2025-06-07,05:51:35.000,158,11076357,-795,0,1749275494,12711.915739869997,109.55962233000173,54364.340001840006 2025-06-07,05:51:36.000,158,11076318,-795,0,1749275495,12711.895530939997,109.5314258100043,54364.36096320001 2025-06-07,05:51:37.000,158,11076384,-795,0,1749275496,12711.875322009997,109.46093451000343,54364.46577 2025-06-07,05:51:38.000,158,11076406,-795,0,1749275497,12711.855113079997,109.40454147000128,54364.46577 2025-06-07,05:51:39.000,158,11076403,-795,0,1749275498,12711.679969019991,109.39749234000192,54364.26314352001 2025-06-07,05:51:40.000,158,11076374,-795,0,1749275499,12711.686705330001,109.36224668999785,54364.24218216001 2025-06-07,05:51:41.000,158,11076343,-795,0,1749275500,12711.62607854,109.29175539000425,54363.78801936001 2025-06-07,05:51:42.000,158,11076350,-795,0,1749275501,12711.578924369991,109.26355886999954,54363.80898072001 2025-06-07,05:51:43.000,158,11076278,-795,0,1749275502,12711.666496400001,109.25650974000018,54363.82994208001 2025-06-07,05:51:44.000,158,11076362,-795,0,1749275503,12711.450934479995,109.18601843999932,54363.43866336 2025-06-07,05:51:45.000,158,11076358,-795,0,1749275504,12711.44419817,109.12962540000444,54363.501547440006 2025-06-07,05:51:46.000,158,11076405,-795,0,1749275505,12711.44419817,109.06618323000293,54363.69019968001 2025-06-07,05:51:47.000,158,11076418,-795,0,1749275506,12711.40378031,109.06618323000293,54363.70417392 2025-06-07,05:51:48.000,158,11076356,-795,0,1749275507,12711.35662613999,109.01683932000014,54363.63430272 2025-06-07,05:51:49.000,158,11076388,-795,0,1749275508,12711.269054109995,109.01683932000014,54363.38975352 2025-06-07,05:51:50.000,158,11076367,-795,0,1749275509,12711.309471969995,108.98159367000335,54363.12424296 2025-06-07,05:51:51.000,158,11076314,-795,0,1749275510,12711.39704399999,108.95339714999864,54363.13821720001 2025-06-07,05:51:52.000,158,11076398,-795,0,1749275511,12711.248845179995,108.91815150000184,54362.99148768001 2025-06-07,05:51:53.000,158,11076356,-795,0,1749275512,12711.15453683999,108.85470933000033,54362.92161648001 2025-06-07,05:51:54.000,158,11076358,-795,0,1749275513,12711.066964809994,108.74897238000267,54362.90764224 2025-06-07,05:51:55.000,158,11076406,-795,0,1749275514,12711.013074329989,108.69257934000052,54362.858732400004 2025-06-07,05:51:56.000,158,11076375,-795,0,1749275515,12710.992865399989,108.67143195000244,54362.830783920006 2025-06-07,05:51:57.000,158,11076380,-795,0,1749275516,12710.959183849998,108.60798978000093,54362.879693760005 2025-06-07,05:51:58.000,158,11076404,-795,0,1749275517,12710.925502299993,108.55864586999814,54362.53732488001 2025-06-07,05:51:59.000,158,11076359,-795,0,1749275518,12710.952447539988,108.48110543999792,54362.41854384001 2025-06-07,05:52:00.000,158,11076362,-795,0,1749275519,12710.858139199998,108.50225283000327,54362.21591736 2025-06-07,05:52:01.000,158,11076342,-795,0,1749275520,12710.790776100002,108.50930196000263,54362.14604616 2025-06-07,05:52:02.000,158,11076367,-795,0,1749275521,12710.750358240002,108.47405630999856,54362.11111056001 2025-06-07,05:52:03.000,158,11076371,-795,0,1749275522,12710.716676689997,108.4317615300024,54362.271814319996 2025-06-07,05:52:04.000,158,11076362,-795,0,1749275523,12710.730149310002,108.41061414000433,54362.11809768 2025-06-07,05:52:05.000,158,11076378,-795,0,1749275524,12710.750358240002,108.41766327000369,54362.04822648 2025-06-07,05:52:06.000,158,11076353,-795,0,1749275525,12710.784039789993,108.40356500999769,54361.992329520006 2025-06-07,05:52:07.000,158,11076290,-795,0,1749275526,12710.810985030002,108.41766327000369,54361.71284472 2025-06-07,05:52:08.000,158,11076348,-795,0,1749275527,12710.817721339998,108.42471240000305,54361.587076560005 2025-06-07,05:52:09.000,158,11076403,-795,0,1749275528,12710.851402890003,108.42471240000305,54361.46130840001 2025-06-07,05:52:10.000,158,11076359,-795,0,1749275529,12710.831193960003,108.42471240000305,54361.31457888001 2025-06-07,05:52:11.000,158,11076353,-795,0,1749275530,12710.885084439993,108.40356500999769,54361.45432128 2025-06-07,05:52:12.000,158,11076337,-795,0,1749275531,12710.878348129998,108.37536849000026,54361.62201216 2025-06-07,05:52:13.000,158,11076344,-795,0,1749275532,12710.905293369993,108.35422110000218,54361.48226976001 2025-06-07,05:52:14.000,158,11076384,-795,0,1749275533,12710.851402890003,108.35422110000218,54361.23772056 2025-06-07,05:52:15.000,158,11076300,-795,0,1749275534,12710.932238609988,108.39651587999833,54361.13990088 2025-06-07,05:52:16.000,158,11076278,-795,0,1749275535,12710.972656469989,108.38946674999897,54361.05605544001 2025-06-07,05:52:17.000,158,11076384,-795,0,1749275536,12711.087173739994,108.38241761999961,54361.14688800001 2025-06-07,05:52:18.000,158,11076402,-795,0,1749275537,12711.127591599994,108.37536849000026,54361.09099104 2025-06-07,05:52:19.000,158,11076428,-795,0,1749275538,12711.093910049989,108.35422110000218,54360.94426152 2025-06-07,05:52:20.000,158,11076388,-795,0,1749275539,12711.100646359999,108.32602458000474,54361.04906832 2025-06-07,05:52:21.000,158,11076409,-795,0,1749275540,12711.161273149999,108.29077893000067,54361.27265616001 2025-06-07,05:52:22.000,158,11076343,-795,0,1749275541,12711.19495469999,108.27668067000195,54361.300604640004 2025-06-07,05:52:23.000,158,11076336,-795,0,1749275542,12711.18148208,108.24848415000451,54361.18881072 2025-06-07,05:52:24.000,158,11076387,-795,0,1749275543,12711.15453683999,108.24143501999788,54360.70669944 2025-06-07,05:52:25.000,158,11076322,-795,0,1749275544,12711.188218389994,108.23438588999852,54360.70669944 2025-06-07,05:52:26.000,158,11076407,-795,0,1749275545,12711.17474576999,108.27668067000195,54360.64381536001 2025-06-07,05:52:27.000,158,11076402,-795,0,1749275546,12711.248845179995,108.28372980000131,54360.7276608 2025-06-07,05:52:28.000,158,11076403,-795,0,1749275547,12711.228636249994,108.23438588999852,54360.73464792 2025-06-07,05:52:29.000,158,11076371,-795,0,1749275548,12711.15453683999,108.21323850000044,54360.8324676 2025-06-07,05:52:30.000,158,11076387,-795,0,1749275549,12711.161273149999,108.28372980000131,54360.73464792 2025-06-07,05:52:31.000,158,11076294,-795,0,1749275550,12711.18148208,108.26258241000323,54360.797532000004 2025-06-07,05:52:32.000,158,11076380,-795,0,1749275551,12711.19495469999,108.24143501999788,54360.69272520001 2025-06-07,05:52:33.000,158,11076386,-795,0,1749275552,12711.188218389994,108.22733675999916,54360.44118888 2025-06-07,05:52:34.000,158,11076335,-795,0,1749275553,12711.141064219999,108.24848415000451,54360.30144648 2025-06-07,05:52:35.000,158,11076416,-795,0,1749275554,12711.046755879994,108.27668067000195,54360.21760104001 2025-06-07,05:52:36.000,158,11076373,-795,0,1749275555,12711.026546949994,108.28372980000131,54360.21760104001 2025-06-07,05:52:37.000,158,11076338,-795,0,1749275556,12711.080437429999,108.27668067000195,54360.30843360001 2025-06-07,05:52:38.000,158,11076362,-795,0,1749275557,12711.147800529994,108.24143501999788,54360.51106008 2025-06-07,05:52:39.000,158,11076369,-795,0,1749275558,12711.093910049989,108.26258241000323,54360.35035632 2025-06-07,05:52:40.000,158,11076357,-795,0,1749275559,12710.938974919998,108.26963154000259,54360.11978136001 2025-06-07,05:52:41.000,158,11076334,-795,0,1749275560,12710.905293369993,108.24848415000451,54359.980038960006 2025-06-07,05:52:42.000,158,11076365,-795,0,1749275561,12710.965920159993,108.24848415000451,54359.959077600004 2025-06-07,05:52:43.000,158,11076344,-795,0,1749275562,12710.898557059998,108.3189754499981,54359.63068296 2025-06-07,05:52:44.000,158,11076389,-795,0,1749275563,12710.925502299993,108.38241761999961,54359.77042536 2025-06-07,05:52:45.000,158,11076378,-795,0,1749275564,12710.885084439993,108.35422110000218,54359.742476880005 2025-06-07,05:52:46.000,158,11076405,-795,0,1749275565,12710.932238609988,108.28372980000131,54360.03593592 2025-06-07,05:52:47.000,158,11076348,-795,0,1749275566,12710.885084439993,108.31192631999875,54360.02196168001 2025-06-07,05:52:48.000,158,11076354,-795,0,1749275567,12710.824457649993,108.36127023000154,54359.96606472 2025-06-07,05:52:49.000,158,11076332,-795,0,1749275568,12710.763830859993,108.36127023000154,54359.73548976001 2025-06-07,05:52:50.000,158,11076330,-795,0,1749275569,12710.750358240002,108.34012284000346,54359.46997920001 2025-06-07,05:52:51.000,158,11076327,-795,0,1749275570,12710.790776100002,108.35422110000218,54359.5049148 2025-06-07,05:52:52.000,158,11076381,-795,0,1749275571,12710.925502299993,108.3189754499981,54359.58177312 2025-06-07,05:52:53.000,158,11076354,-795,0,1749275572,12710.885084439993,108.36127023000154,54359.58177312 2025-06-07,05:52:54.000,158,11076386,-795,0,1749275573,12710.810985030002,108.34717197000282,54359.407095120005 2025-06-07,05:52:55.000,158,11076287,-795,0,1749275574,12710.864875509993,108.34717197000282,54359.60273448 2025-06-07,05:52:56.000,158,11076279,-795,0,1749275575,12710.837930269998,108.31192631999875,54359.623695840004 2025-06-07,05:52:57.000,158,11076363,-795,0,1749275576,12710.885084439993,108.29077893000067,54359.65863144 2025-06-07,05:52:58.000,158,11076407,-795,0,1749275577,12710.986129089993,108.26963154000259,54359.6097216 2025-06-07,05:52:59.000,158,11076389,-795,0,1749275578,12710.959183849998,108.27668067000195,54359.25337848001 2025-06-07,05:53:00.000,158,11076308,-795,0,1749275579,12711.006338019994,108.26258241000323,54359.28132696001 2025-06-07,05:53:01.000,158,11076359,-795,0,1749275580,12711.080437429999,108.24848415000451,54359.33023680001 2025-06-07,05:53:02.000,158,11076345,-795,0,1749275581,12711.22189994,108.17094372000429,54359.31626256 2025-06-07,05:53:03.000,158,11076289,-795,0,1749275582,12711.309471969995,108.17799285000365,54359.44203072 2025-06-07,05:53:04.000,158,11076329,-795,0,1749275583,12711.22189994,108.1568454599983,54359.309275440006 2025-06-07,05:53:05.000,158,11076376,-795,0,1749275584,12711.147800529994,108.12864894000086,54359.39312088 2025-06-07,05:53:06.000,158,11076406,-795,0,1749275585,12711.168009459994,108.04405938000127,54359.42805648001 2025-06-07,05:53:07.000,158,11076412,-795,0,1749275586,12711.22189994,107.93127330000425,54359.30228832001 2025-06-07,05:53:08.000,158,11076363,-795,0,1749275587,12711.33641720999,107.88192939000146,54359.309275440006 2025-06-07,05:53:09.000,158,11076391,-795,0,1749275588,12711.269054109995,107.82553634999931,54359.31626256 2025-06-07,05:53:10.000,158,11076350,-795,0,1749275589,12711.21516362999,107.71275027000229,54359.09267472001 2025-06-07,05:53:11.000,158,11076338,-795,0,1749275590,12711.289263039995,107.60701332000463,54359.17652016 2025-06-07,05:53:12.000,158,11076384,-795,0,1749275591,12711.31620827999,107.47307985000225,54359.39312088 2025-06-07,05:53:13.000,158,11076405,-795,0,1749275592,12711.25558148999,107.3814411600033,54359.37914664001 2025-06-07,05:53:14.000,158,11076343,-795,0,1749275593,12711.15453683999,107.3179989900018,54359.18350728001 2025-06-07,05:53:15.000,158,11076391,-795,0,1749275594,12711.053492189989,107.21226204000413,54358.93895808 2025-06-07,05:53:16.000,158,11076375,-795,0,1749275595,12710.992865399989,107.0712794400024,54358.79921568001 2025-06-07,05:53:17.000,158,11076376,-795,0,1749275596,12711.060228499999,107.00078814000153,54358.91799672001 2025-06-07,05:53:18.000,158,11076408,-795,0,1749275597,12711.026546949994,106.93734597000002,54358.96690656001 2025-06-07,05:53:19.000,158,11076337,-795,0,1749275598,12710.918765989998,106.85275641000044,54358.89703536001 2025-06-07,05:53:20.000,158,11076392,-795,0,1749275599,12710.797512409998,106.73292120000406,54358.74331872 2025-06-07,05:53:21.000,158,11076374,-795,0,1749275600,12710.595423109997,106.68357729000127,54358.6664604 2025-06-07,05:53:22.000,158,11076336,-795,0,1749275601,12710.480905839991,106.64833164000447,54358.62453768 2025-06-07,05:53:23.000,158,11076374,-795,0,1749275602,12710.31923439999,106.60603686000104,54358.72235736 2025-06-07,05:53:24.000,158,11076397,-795,0,1749275603,12710.16429927,106.62013511999976,54358.29614304001 2025-06-07,05:53:25.000,158,11076364,-795,0,1749275604,12710.090199859995,106.55669294999825,54358.282168800004 2025-06-07,05:53:26.000,158,11076370,-795,0,1749275605,12709.989155209994,106.53554556000017,54358.1424264 2025-06-07,05:53:27.000,158,11076341,-795,0,1749275606,12709.96220997,106.53554556000017,54358.28915592 2025-06-07,05:53:28.000,158,11076319,-795,0,1749275607,12709.867901629994,106.45800512999995,54358.12146504 2025-06-07,05:53:29.000,158,11076320,-795,0,1749275608,12709.712966499988,106.41571035000379,54358.233258960005 2025-06-07,05:53:30.000,158,11076395,-755,0,1749275609,12709.578240299998,106.4016120899978,54358.17736200001 2025-06-07,05:53:31.000,158,11076395,-795,0,1749275610,12709.531086130002,106.4650542599993,54358.09351656 2025-06-07,05:53:32.000,158,11076376,-795,0,1749275611,12709.611921850003,106.47915251999802,54358.2122976 2025-06-07,05:53:33.000,158,11076371,-795,0,1749275612,12709.537822439997,106.5143981700021,54357.91883856001 2025-06-07,05:53:34.000,158,11076379,-795,0,1749275613,12709.349205760001,106.49325078000402,54357.6882636 2025-06-07,05:53:35.000,158,11076304,-795,0,1749275614,12709.221215869991,106.5143981700021,54357.59044392 2025-06-07,05:53:36.000,158,11076380,-795,0,1749275615,12709.201006939991,106.48620165000466,54357.59743104 2025-06-07,05:53:37.000,158,11076339,-795,0,1749275616,12709.07975335999,106.4650542599993,54357.54153408 2025-06-07,05:53:38.000,158,11076332,-795,0,1749275617,12709.012390259995,106.35931731000164,54357.65332800001 2025-06-07,05:53:39.000,158,11076381,-795,0,1749275618,12708.79682833999,106.23948209999799,54357.562495440005 2025-06-07,05:53:40.000,158,11076371,-795,0,1749275619,12708.709256309994,106.04915559000074,54357.45768864001 2025-06-07,05:53:41.000,158,11076419,-795,0,1749275620,12708.574530109989,105.86587821000285,54357.47166288 2025-06-07,05:53:42.000,158,11076385,-795,0,1749275621,12708.446540219993,105.68260082999768,54357.18519096 2025-06-07,05:53:43.000,158,11076336,-795,0,1749275622,12708.305077709992,105.43588127999828,54357.12230688001 2025-06-07,05:53:44.000,158,11076322,-795,0,1749275623,12708.042361619991,105.11162129999866,54356.772950880004 2025-06-07,05:53:45.000,158,11076433,-795,0,1749275624,12707.981734829991,104.81555784000375,54356.71705392001 2025-06-07,05:53:46.000,158,11076359,-795,0,1749275625,12707.79985445999,104.54064176999964,54356.779938 2025-06-07,05:53:47.000,158,11076330,-795,0,1749275626,12707.631446709995,104.18113614000322,54356.891731920005 2025-06-07,05:53:48.000,158,11076395,-795,0,1749275627,12707.56408361,103.89917093999975,54356.80788648 2025-06-07,05:53:49.000,158,11076319,-795,0,1749275628,12707.388939549994,103.61720574000356,54356.64718272001 2025-06-07,05:53:50.000,158,11076344,-795,0,1749275629,12707.180113939998,103.37753532000352,54356.26289112001 2025-06-07,05:53:51.000,158,11076351,-795,0,1749275630,12706.937606779997,103.0391770799979,54356.28385248001 2025-06-07,05:53:52.000,158,11076349,-795,0,1749275631,12706.64120913999,102.65147493000404,54356.09520024001 2025-06-07,05:53:53.000,158,11076347,-795,0,1749275632,12706.493010319995,102.32721495000442,54356.04629040001 2025-06-07,05:53:54.000,158,11076385,-795,0,1749275633,12706.156194819989,102.08754453000438,54355.8017412 2025-06-07,05:53:55.000,158,11076373,-795,0,1749275634,12705.839588249997,101.69984238000325,54355.9414836 2025-06-07,05:53:56.000,158,11076392,-795,0,1749275635,12705.630762640001,101.46017196000321,54355.82270256 2025-06-07,05:53:57.000,158,11076357,-795,0,1749275636,12705.50950906,101.26984544999868,54356.03231616 2025-06-07,05:53:58.000,158,11076389,-795,0,1749275637,12705.40846441,101.14296111000294,54355.87859952001 2025-06-07,05:53:59.000,158,11076333,-795,0,1749275638,12705.21984772999,100.93148721000034,54355.571166240006 2025-06-07,05:54:00.000,158,11076381,-795,0,1749275639,12704.943659019998,100.81870113000332,54355.333604160005 2025-06-07,05:54:01.000,158,11076341,-795,0,1749275640,12704.869559609993,100.72706244000437,54355.34059128 2025-06-07,05:54:02.000,158,11076311,-795,0,1749275641,12704.781987579998,100.68476766000094,54355.18687464001 2025-06-07,05:54:03.000,158,11076343,-795,0,1749275642,12704.674206620002,100.57198158000392,54355.12399056 2025-06-07,05:54:04.000,158,11076334,-795,0,1749275643,12704.465381009992,100.51558854000177,54355.22879736001 2025-06-07,05:54:05.000,158,11076379,-795,0,1749275644,12704.411490530001,100.35345855000196,54355.1729004 2025-06-07,05:54:06.000,158,11076384,-795,0,1749275645,12704.344127429991,100.17723030000343,54355.20783600001 2025-06-07,05:54:07.000,158,11076370,-795,0,1749275646,12704.337391119996,100.02214944000298,54355.13097768 2025-06-07,05:54:08.000,158,11076408,-795,0,1749275647,12704.22287384999,99.91641248999804,54354.781621680006 2025-06-07,05:54:09.000,158,11076360,-795,0,1749275648,12704.04099347999,99.676742069998,54354.5789952 2025-06-07,05:54:10.000,158,11076328,-795,0,1749275649,12703.865849419999,99.45116991000396,54354.4043172 2025-06-07,05:54:11.000,158,11076390,-795,0,1749275650,12703.683969049998,99.22559775000263,54354.4043172 2025-06-07,05:54:12.000,158,11076368,-795,0,1749275651,12703.434725580002,99.00707472000067,54354.32047176001 2025-06-07,05:54:13.000,158,11076390,-795,0,1749275652,12703.104646389991,98.61232344000018,54354.327458880005 2025-06-07,05:54:14.000,158,11076360,-795,0,1749275653,12702.82172136999,98.33035824000399,54354.09688392 2025-06-07,05:54:15.000,158,11076362,-795,0,1749275654,12702.565741589999,98.00609826000436,54354.00605136 2025-06-07,05:54:16.000,158,11076282,-795,0,1749275655,12702.471433249993,97.80872262000048,54353.66368248 2025-06-07,05:54:17.000,158,11076346,-795,0,1749275656,12702.303025499998,97.54790481000236,54353.46105600001 2025-06-07,05:54:18.000,158,11076302,-795,0,1749275657,12702.094199890002,97.29413613000361,54353.23048104 2025-06-07,05:54:19.000,158,11076338,-795,0,1749275658,12701.91231952,96.96282702000462,54352.99291896 2025-06-07,05:54:20.000,158,11076400,-795,0,1749275659,12701.737175459995,96.68086182000116,54352.90907352001 2025-06-07,05:54:21.000,158,11076379,-795,0,1749275660,12701.64286711999,96.4905353100039,54353.13964848 2025-06-07,05:54:22.000,158,11076384,-795,0,1749275661,12701.52161353999,96.35660184000153,54353.02086744 2025-06-07,05:54:23.000,158,11076351,-795,0,1749275662,12701.373414719994,96.15217706999829,54352.88112504001 2025-06-07,05:54:24.000,158,11076356,-795,0,1749275663,12701.144380179998,95.94775230000232,54352.4479236 2025-06-07,05:54:25.000,158,11076370,-795,0,1749275664,12701.117434940003,95.65168884000013,54352.18940016001 2025-06-07,05:54:26.000,158,11076344,-795,0,1749275665,12700.915345640002,95.44021494000481,54352.05664488 2025-06-07,05:54:27.000,158,11076368,-795,0,1749275666,12700.962499809997,95.5107062399984,54352.11952896001 2025-06-07,05:54:28.000,158,11076427,-795,0,1749275667,12701.023126599997,95.64463971000077,54352.04267064001 2025-06-07,05:54:29.000,158,11076350,-795,0,1749275668,12701.198270659988,95.61644319000334,54351.89594112 2025-06-07,05:54:30.000,158,11076396,-795,0,1749275669,12701.238688519989,95.4754605900016,54351.979786560005 2025-06-07,05:54:31.000,158,11076315,-795,0,1749275670,12701.312787929994,95.40496929000074,54352.049657760006 2025-06-07,05:54:32.000,158,11076360,-795,0,1749275671,12701.312787929994,95.08070931000111,54351.91690248 2025-06-07,05:54:33.000,158,11076358,-795,0,1749275672,12700.989445049992,94.43923848000122,54351.72825024 2025-06-07,05:54:34.000,158,11076379,-795,0,1749275673,12700.65262955,94.22071544999926,54351.23915184 2025-06-07,05:54:35.000,158,11076355,-795,0,1749275674,12700.713256340001,94.20661719000054,54351.09940944 2025-06-07,05:54:36.000,158,11076371,-795,0,1749275675,12701.023126599997,94.12202763000096,54351.23216472001 2025-06-07,05:54:37.000,158,11076377,-795,0,1749275676,12701.077017080002,93.6567850499996,54351.20421624001 2025-06-07,05:54:38.000,158,11076404,-795,0,1749275677,12700.868191469992,93.19859160000487,54351.043512480006 2025-06-07,05:54:39.000,158,11076385,-795,0,1749275678,12700.659365859996,92.88842988000397,54351.14831928 2025-06-07,05:54:40.000,158,11076390,-795,0,1749275679,12700.61221169,92.77564379999967,54351.1203708 2025-06-07,05:54:41.000,158,11076406,-795,0,1749275680,12700.719992649996,92.59941555000114,54351.092422320005 2025-06-07,05:54:42.000,158,11076352,-795,0,1749275681,12700.538112279995,92.23990992000472,54350.94569280001 2025-06-07,05:54:43.000,158,11076367,-795,0,1749275682,12700.100252129989,91.88745342000038,54350.64524664 2025-06-07,05:54:44.000,158,11076356,-795,0,1749275683,12699.783645559997,91.66188125999906,54350.757040560005 2025-06-07,05:54:45.000,158,11076326,-795,0,1749275684,12699.34578540999,91.58434082999884,54350.687169360004 2025-06-07,05:54:46.000,158,11076350,-795,0,1749275685,12699.18411396999,91.61958648000291,54350.840886 2025-06-07,05:54:47.000,158,11076284,-795,0,1749275686,12698.968552049999,91.58434082999884,54350.88280872 2025-06-07,05:54:48.000,158,11076363,-795,0,1749275687,12698.651945479993,91.3446704099988,54351.00857688 2025-06-07,05:54:49.000,158,11076388,-795,0,1749275688,12698.456592490002,90.83713305000128,54351.10639656 2025-06-07,05:54:50.000,158,11076345,-795,0,1749275689,12698.227557949991,90.61861001999932,54351.10639656 2025-06-07,05:54:51.000,158,11076342,-795,0,1749275690,12697.702125769989,90.33664482000313,54350.76402768 2025-06-07,05:54:52.000,158,11076355,-795,0,1749275691,12697.452882299993,89.97009006000008,54351.13434504001 2025-06-07,05:54:53.000,158,11076343,-795,0,1749275692,12697.041967389996,89.52599487000407,54351.20421624001 2025-06-07,05:54:54.000,158,11076336,-795,0,1749275693,12696.657997719994,89.42025791999913,54351.10639656 2025-06-07,05:54:55.000,158,11076337,-795,0,1749275694,12696.476117349994,89.32861923000019,54351.18325488001 2025-06-07,05:54:56.000,158,11076301,-795,0,1749275695,12696.482853659989,89.22993141000188,54351.525623760004 2025-06-07,05:54:57.000,158,11076379,-795,0,1749275696,12696.435699489994,89.03960490000463,54351.693314640004 2025-06-07,05:54:58.000,158,11076329,-795,0,1749275697,12696.199928640002,89.08189968000079,54351.80510856001 2025-06-07,05:54:59.000,158,11076374,-795,0,1749275698,12695.964157789997,88.9973101200012,54351.70728888001 2025-06-07,05:55:00.000,158,11076352,-795,0,1749275699,12695.77554111,88.86337664999883,54351.62344344 2025-06-07,05:55:01.000,158,11076322,-795,0,1749275700,12695.49261609,88.72944318000373,54351.763185840005 2025-06-07,05:55:02.000,158,11076386,-795,0,1749275701,12695.337680959994,88.72239405000437,54352.063632 2025-06-07,05:55:03.000,158,11076363,-795,0,1749275702,12695.270317859999,88.82108187000267,54352.16843880001 2025-06-07,05:55:04.000,158,11076377,-795,0,1749275703,12695.095173799993,88.77173795999988,54352.23831000001 2025-06-07,05:55:05.000,158,11076405,-755,0,1749275704,12694.987392839997,88.52501841000048,54352.55971752 2025-06-07,05:55:06.000,158,11076333,-795,0,1749275705,12694.845930329997,88.56731319000392,54352.7274084 2025-06-07,05:55:07.000,158,11076371,-795,0,1749275706,12694.825721399997,88.70829578999837,54353.02086744 2025-06-07,05:55:08.000,158,11076347,-795,0,1749275707,12694.818985090002,88.73649231000309,54353.0418288 2025-06-07,05:55:09.000,158,11076325,-795,0,1749275708,12694.751621989992,88.65895188000286,54353.223493920006 2025-06-07,05:55:10.000,158,11076406,-795,0,1749275709,12694.61689579,88.70829578999837,54353.34227496001 2025-06-07,05:55:11.000,158,11076316,-795,0,1749275710,12694.589950549991,88.82108187000267,54353.61477264 2025-06-07,05:55:12.000,158,11076332,-795,0,1749275711,12694.657313650001,88.95501533999777,54353.80342488 2025-06-07,05:55:13.000,158,11076322,-795,0,1749275712,12694.738149370001,89.00435925000056,54354.30649752 2025-06-07,05:55:14.000,158,11076378,-795,0,1749275713,12694.610159479991,89.08894881000015,54354.43226568 2025-06-07,05:55:15.000,158,11076361,-795,0,1749275714,12694.556269,89.18058749999909,54354.64187928 2025-06-07,05:55:16.000,158,11076361,-795,0,1749275715,12694.48890589999,89.37091401000362,54354.900402720006 2025-06-07,05:55:17.000,158,11076375,-795,0,1749275716,12694.48890589999,89.47665096000128,54355.068093600006 2025-06-07,05:55:18.000,158,11076350,-795,0,1749275717,12694.40807017999,89.65992833999917,54355.25674584001 2025-06-07,05:55:19.000,158,11076360,-795,0,1749275718,12694.556269,89.82910745999834,54355.41046248 2025-06-07,05:55:20.000,158,11076354,-795,0,1749275719,12694.47543328,89.95599180000136,54355.550204880004 2025-06-07,05:55:21.000,158,11076351,-795,0,1749275720,12694.36765231999,90.02648310000222,54355.836676800005 2025-06-07,05:55:22.000,158,11076396,-795,0,1749275721,12694.360916009995,90.1604165700046,54356.26289112001 2025-06-07,05:55:23.000,158,11076389,-795,0,1749275722,12694.259871359995,90.34369395000249,54356.35372368 2025-06-07,05:55:24.000,158,11076377,-795,0,1749275723,12694.29355291,90.35779221000121,54356.339749440005 2025-06-07,05:55:25.000,158,11076375,-795,0,1749275724,12694.42827910999,90.6538556700034,54356.20000704 2025-06-07,05:55:26.000,158,11076353,-795,0,1749275725,12694.630368409991,90.85828043999936,54356.41660776 2025-06-07,05:55:27.000,158,11076308,-755,0,1749275726,12694.744885679997,90.87942783000472,54356.71705392001 2025-06-07,05:55:28.000,158,11076354,-795,0,1749275727,12694.751621989992,90.79483826999785,54356.81487360001 2025-06-07,05:55:29.000,158,11076352,-795,0,1749275728,12694.798776160002,90.85123131,54356.89871904 2025-06-07,05:55:30.000,158,11076359,-795,0,1749275729,12694.818985090002,90.9499191299983,54357.19217808 2025-06-07,05:55:31.000,158,11076363,-795,0,1749275730,12694.825721399997,91.21778607000306,54357.31095912 2025-06-07,05:55:32.000,158,11076379,-795,0,1749275731,12694.845930329997,91.49270213999989,54357.45768864001 2025-06-07,05:55:33.000,158,11076355,-795,0,1749275732,12694.771830919992,91.68302865000442,54357.53454696001 2025-06-07,05:55:34.000,158,11076349,-795,0,1749275733,12694.765094609997,91.85220777000359,54357.47865 2025-06-07,05:55:35.000,158,11076345,-795,0,1749275734,12694.812248779992,92.14122209999914,54357.64634088 2025-06-07,05:55:36.000,158,11076350,-795,0,1749275735,12694.731413059992,92.37384338999982,54357.82101888001 2025-06-07,05:55:37.000,158,11076387,-795,0,1749275736,12694.643841029996,92.45138382000005,54357.87691584 2025-06-07,05:55:38.000,158,11076370,-795,0,1749275737,12694.589950549991,92.48662947000412,54358.04460672 2025-06-07,05:55:39.000,158,11076345,-795,0,1749275738,12694.49564221,92.55007163999835,54358.2122976 2025-06-07,05:55:40.000,158,11076399,-795,0,1749275739,12694.38786124999,92.64875946000393,54358.32409152001 2025-06-07,05:55:41.000,158,11076391,-795,0,1749275740,12694.461960659995,92.81088945000374,54358.54767936 2025-06-07,05:55:42.000,158,11076412,-795,0,1749275741,12694.42827910999,92.9659703100042,54358.49178240001 2025-06-07,05:55:43.000,158,11076362,-795,0,1749275742,12694.637104720001,93.25498463999975,54358.526718 2025-06-07,05:55:44.000,158,11076372,-795,0,1749275743,12694.482169589995,93.59334287999809,54358.42191120001 2025-06-07,05:55:45.000,158,11076366,-795,0,1749275744,12694.20598087999,93.7202272200011,54358.55466648 2025-06-07,05:55:46.000,158,11076340,-795,0,1749275745,12693.983682649989,93.82596416999877,54358.526718 2025-06-07,05:55:47.000,158,11076372,-795,0,1749275746,12693.869165379998,93.89645546999964,54358.82716416001 2025-06-07,05:55:48.000,158,11076319,-795,0,1749275747,12693.707493939997,94.05153633000009,54359.02979064 2025-06-07,05:55:49.000,158,11076355,-795,0,1749275748,12693.539086190001,94.14317501999903,54359.03677776 2025-06-07,05:55:50.000,158,11076337,-795,0,1749275749,12693.464986779996,94.27005936000205,54359.14857168 2025-06-07,05:55:51.000,158,11076310,-795,0,1749275750,12693.464986779996,94.43218935000186,54359.06472624001 2025-06-07,05:55:52.000,158,11076418,-795,0,1749275751,12693.464986779996,94.58022108000296,54359.022803520005 2025-06-07,05:55:53.000,158,11076359,-795,0,1749275752,12693.613185599992,94.69300715999998,54359.16254592001 2025-06-07,05:55:54.000,158,11076339,-795,0,1749275753,12693.640130840002,94.79169497999828,54359.071713360005 2025-06-07,05:55:55.000,158,11076355,-795,0,1749275754,12693.592976669992,94.87628453999787,54359.04376488001 2025-06-07,05:55:56.000,158,11076342,-795,0,1749275755,12693.539086190001,94.89743193000322,54359.358185280005 2025-06-07,05:55:57.000,158,11076359,-795,0,1749275756,12693.505404639996,94.93267758000002,54359.49792768001 2025-06-07,05:55:58.000,158,11076354,-795,0,1749275757,12693.424568919996,95.02431626999896,54359.51888904001 2025-06-07,05:55:59.000,158,11076344,-795,0,1749275758,12693.33699689,95.1300532200039,54359.33722392 2025-06-07,05:56:00.000,158,11076371,-795,0,1749275759,12693.15511652,95.12300409000454,54359.07870048 2025-06-07,05:56:01.000,158,11076327,-795,0,1749275760,12693.06754448999,95.1652988700007,54359.08568760001 2025-06-07,05:56:02.000,158,11076386,-795,0,1749275761,12693.040599249995,95.20759365000413,54359.071713360005 2025-06-07,05:56:03.000,158,11076325,-795,0,1749275762,12692.90587304999,95.38382190000266,54358.89004824 2025-06-07,05:56:04.000,158,11076338,-795,0,1749275763,12692.811564709998,95.51775536999776,54358.9110096 2025-06-07,05:56:05.000,158,11076333,-795,0,1749275764,12692.838509949994,95.61644319000334,54359.050752 2025-06-07,05:56:06.000,158,11076379,-795,0,1749275765,12692.94629090999,95.70808188000228,54359.17652016 2025-06-07,05:56:07.000,158,11076339,-795,0,1749275766,12693.020390319994,95.79267144000187,54359.1555588 2025-06-07,05:56:08.000,158,11076374,-795,0,1749275767,12692.97323615,95.95480143000168,54358.94594520001 2025-06-07,05:56:09.000,158,11076359,-795,0,1749275768,12692.878927809994,96.0675875099987,54358.76428008 2025-06-07,05:56:10.000,158,11076380,-795,0,1749275769,12692.845246259989,96.24381576000451,54358.79222856 2025-06-07,05:56:11.000,158,11076387,-795,0,1749275770,12692.94629090999,96.43414227000176,54358.89703536001 2025-06-07,05:56:12.000,158,11076365,-795,0,1749275771,12693.040599249995,96.65266530000372,54358.973893680006 2025-06-07,05:56:13.000,158,11076391,-795,0,1749275772,12693.03386294,96.64561617000436,54359.141584560006 2025-06-07,05:56:14.000,158,11076335,-795,0,1749275773,12693.05407187,96.82889355000225,54359.08568760001 2025-06-07,05:56:15.000,158,11076357,-795,0,1749275774,12693.12817127999,96.97692528000334,54359.17652016 2025-06-07,05:56:16.000,158,11076357,-795,0,1749275775,12693.18879806999,97.24479222000082,54359.28132696001 2025-06-07,05:56:17.000,158,11076394,-755,0,1749275776,12693.262897479995,97.4774135100015,54358.77825432001 2025-06-07,05:56:18.000,158,11076295,-795,0,1749275777,12693.572767739992,97.66069088999939,54359.12761032 2025-06-07,05:56:19.000,158,11076331,-795,0,1749275778,12693.828747519998,97.80872262000048,54359.120623200004 2025-06-07,05:56:20.000,158,11076392,-795,0,1749275779,12693.990418959998,98.08363869000459,54359.08568760001 2025-06-07,05:56:21.000,158,11076394,-795,0,1749275780,12694.219453499994,98.33740737000335,54359.16953304 2025-06-07,05:56:22.000,158,11076317,-795,0,1749275781,12694.39459756,98.53478300999996,54359.56779888001 2025-06-07,05:56:23.000,158,11076376,-795,0,1749275782,12694.677522580001,98.76035517000128,54359.6795928 2025-06-07,05:56:24.000,158,11076394,-795,0,1749275783,12694.832457709992,99.12690993000433,54359.44901784001 2025-06-07,05:56:25.000,158,11076375,-795,0,1749275784,12695.061492250003,99.40182600000117,54359.63068296 2025-06-07,05:56:26.000,158,11076403,-795,0,1749275785,12695.398307749994,99.76133163000486,54359.44901784001 2025-06-07,05:56:27.000,158,11076382,-795,0,1749275786,12695.923739929996,100.01510031000362,54359.63068296 2025-06-07,05:56:28.000,158,11076390,-795,0,1749275787,12696.482853659989,100.29706550999981,54359.77042536 2025-06-07,05:56:29.000,158,11076332,-795,0,1749275788,12696.83314178,100.52968680000049,54359.77042536 2025-06-07,05:56:30.000,158,11076367,-795,0,1749275789,12697.102594179996,100.68476766000094,54359.76343824001 2025-06-07,05:56:31.000,158,11076332,-795,0,1749275790,12697.345101339997,100.89624156000355,54360.077858640005 2025-06-07,05:56:32.000,158,11076371,-795,0,1749275791,12697.614553739993,101.1500102400023,54360.01497456 2025-06-07,05:56:33.000,158,11076369,-795,0,1749275792,12697.857060899994,101.45312283000385,54359.94510336 2025-06-07,05:56:34.000,158,11076361,-795,0,1749275793,12698.15345854,101.72803890000068,54359.80536096001 2025-06-07,05:56:35.000,158,11076364,-795,0,1749275794,12698.422910939997,101.99590583999816,54359.72151552 2025-06-07,05:56:36.000,158,11076393,-795,0,1749275795,12698.665418099998,102.24967452000419,54359.75645112001 2025-06-07,05:56:37.000,158,11076393,-795,0,1749275796,12698.854034779994,102.50344320000295,54359.84728368 2025-06-07,05:56:38.000,158,11076376,-795,0,1749275797,12698.98202466999,102.7924575299985,54359.85427080001 2025-06-07,05:56:39.000,158,11076316,-795,0,1749275798,12699.0695967,103.11671750999813,54359.95209048001 2025-06-07,05:56:40.000,158,11076331,-795,0,1749275799,12699.16390503999,103.43392835999839,54359.812348080006 2025-06-07,05:56:41.000,158,11076308,-795,0,1749275800,12699.298631239995,103.77933573000337,54359.791386720004 2025-06-07,05:56:42.000,158,11076363,-795,0,1749275801,12699.339049099995,104.08949745000427,54359.8193352 2025-06-07,05:56:43.000,158,11076352,-795,0,1749275802,12699.39293958,104.45605221000005,54359.51190192 2025-06-07,05:56:44.000,158,11076362,-795,0,1749275803,12699.31210386,104.76621393000096,54359.42106936001 2025-06-07,05:56:45.000,158,11076362,-795,0,1749275804,12699.31210386,105.0693265200025,54359.3651724 2025-06-07,05:56:46.000,158,11076378,-795,0,1749275805,12699.33231279,105.38653737000277,54359.37215952 2025-06-07,05:56:47.000,158,11076292,-795,0,1749275806,12699.32557647999,105.80243604000134,54359.190494400005 2025-06-07,05:56:48.000,158,11076340,-795,0,1749275807,12699.33231279,106.14784340999904,54359.239404240005 2025-06-07,05:56:49.000,158,11076357,-795,0,1749275808,12699.34578540999,106.48620165000466,54359.25337848001 2025-06-07,05:56:50.000,158,11076339,-795,0,1749275809,12699.40641219999,106.824559890003,54359.24639136 2025-06-07,05:56:51.000,158,11076350,-795,0,1749275810,12699.399675889996,107.13472161000391,54359.20446864 2025-06-07,05:56:52.000,158,11076368,-635,0,1749275811,12699.446830059991,107.45898159000353,54359.14857168 2025-06-07,05:56:53.000,158,11076347,-795,0,1749275812,12699.440093749996,107.74799591999908,54359.01581640001 2025-06-07,05:56:54.000,158,11076370,-795,0,1749275813,12699.43335744,108.02996112000255,54358.94594520001 2025-06-07,05:56:55.000,158,11076345,-795,0,1749275814,12699.500720539996,108.26258241000323,54358.88306112 2025-06-07,05:56:56.000,158,11076330,-795,0,1749275815,12699.493984230001,108.44585979000112,54358.952932320004 2025-06-07,05:56:57.000,158,11076338,-795,0,1749275816,12699.507456849991,108.54454760999943,54359.190494400005 2025-06-07,05:56:58.000,158,11076416,-795,0,1749275817,12699.480511609996,108.70667759999924,54359.10664896 2025-06-07,05:56:59.000,158,11076368,-795,0,1749275818,12699.480511609996,108.86175845999969,54358.93895808 2025-06-07,05:57:00.000,158,11076330,-795,0,1749275819,12699.500720539996,108.98864280000271,54358.952932320004 2025-06-07,05:57:01.000,158,11076372,-795,0,1749275820,12699.648919359992,109.1366745300038,54358.82716416001 2025-06-07,05:57:02.000,158,11076321,-795,0,1749275821,12699.723018769997,109.26355886999954,54358.76428008 2025-06-07,05:57:03.000,158,11076323,-795,0,1749275822,12699.729755079992,109.46798364000279,54358.701396 2025-06-07,05:57:04.000,158,11076383,-795,0,1749275823,12699.648919359992,109.58076971999981,54358.470821040006 2025-06-07,05:57:05.000,158,11076388,-795,0,1749275824,12699.669128289992,109.6935558000041,54358.568640720005 2025-06-07,05:57:06.000,158,11076368,-795,0,1749275825,12699.642183049997,109.85568579000392,54358.72934448001 2025-06-07,05:57:07.000,158,11076375,-795,0,1749275826,12699.716282460002,110.01781578000373,54358.7712672 2025-06-07,05:57:08.000,158,11076366,-795,0,1749275827,12699.763436629997,110.20814229000098,54358.82017704 2025-06-07,05:57:09.000,158,11076396,-795,0,1749275828,12699.783645559997,110.41256706000422,54358.5965892 2025-06-07,05:57:10.000,158,11076357,-795,0,1749275829,12699.776909250002,110.55354965999868,54358.400949840005 2025-06-07,05:57:11.000,158,11076276,-795,0,1749275830,12699.837536040002,110.70158138999977,54358.470821040006 2025-06-07,05:57:12.000,158,11076345,-795,0,1749275831,12699.871217589993,110.83551486000215,54358.44287256001 2025-06-07,05:57:13.000,158,11076345,-795,0,1749275832,12699.824063419997,110.96944833000452,54358.37998848 2025-06-07,05:57:14.000,158,11076357,-795,0,1749275833,12699.810590799992,111.1386274500037,54358.33107864 2025-06-07,05:57:15.000,158,11076320,-795,0,1749275834,12699.743227699997,111.25141353000072,54358.35902712 2025-06-07,05:57:16.000,158,11076370,-795,0,1749275835,12699.851008659993,111.28665918000479,54358.46383392001 2025-06-07,05:57:17.000,158,11076369,-795,0,1749275836,12699.978998549988,111.42059264999989,54358.53370512 2025-06-07,05:57:18.000,158,11076408,-795,0,1749275837,12700.059834269989,111.53337873000419,54358.3869756 2025-06-07,05:57:19.000,158,11076318,-795,0,1749275838,12700.066570579998,111.67436132999865,54358.25422032001 2025-06-07,05:57:20.000,158,11076394,-795,0,1749275839,12700.032889029993,111.77304915000423,54358.016658240005 2025-06-07,05:57:21.000,158,11076303,-795,0,1749275840,12700.046361649998,111.90698261999933,54358.10050368 2025-06-07,05:57:22.000,158,11076365,-795,0,1749275841,12700.24845095,112.03386696000234,54358.1424264 2025-06-07,05:57:23.000,158,11076389,-795,0,1749275842,12700.26192356999,112.08321086999786,54358.25422032001 2025-06-07,05:57:24.000,158,11076377,-795,0,1749275843,12700.26865988,112.21009521000087,54358.16338776 2025-06-07,05:57:25.000,158,11076405,-795,0,1749275844,12700.36296821999,112.32993042000453,54358.19832336 2025-06-07,05:57:26.000,158,11076345,-795,0,1749275845,12700.43033132,112.41451998000412,54358.24723320001 2025-06-07,05:57:27.000,158,11076305,-795,0,1749275846,12700.48422179999,112.5343551900005,54357.87691584 2025-06-07,05:57:28.000,158,11076386,-795,0,1749275847,12700.558321209995,112.65419040000415,54357.73717344 2025-06-07,05:57:29.000,158,11076361,-795,0,1749275848,12700.62568430999,112.8092712600046,54357.800057520006 2025-06-07,05:57:30.000,158,11076378,-795,0,1749275849,12700.63242062,112.92205734000163,54357.60441816001 2025-06-07,05:57:31.000,158,11076341,-795,0,1749275850,12700.645893239991,113.08418733000144,54357.54153408 2025-06-07,05:57:32.000,158,11076356,-795,0,1749275851,12700.733465270001,113.14058037000359,54357.91185144001 2025-06-07,05:57:33.000,158,11076374,-795,0,1749275852,12700.740201579996,113.21107167000446,54357.93979992001 2025-06-07,05:57:34.000,158,11076363,-795,0,1749275853,12700.713256340001,113.33090688000084,54357.394804560005 2025-06-07,05:57:35.000,158,11076312,-795,0,1749275854,12700.989445049992,113.48598774000129,54357.70922496 2025-06-07,05:57:36.000,158,11076376,-795,0,1749275855,12701.083753389998,113.59172468999896,54357.303972 2025-06-07,05:57:37.000,158,11076355,-795,0,1749275856,12701.117434940003,113.66926511999918,54357.38083032 2025-06-07,05:57:38.000,158,11076331,-795,0,1749275857,12701.164589109998,113.71155990000261,54357.13628112 2025-06-07,05:57:39.000,158,11076367,-795,0,1749275858,12701.312787929994,113.88073902000178,54357.19217808 2025-06-07,05:57:40.000,158,11076293,-795,0,1749275859,12701.636130809995,114.03581988000224,54357.24108792001 2025-06-07,05:57:41.000,158,11076368,-795,0,1749275860,12701.716966529995,114.1415568299999,54357.52755984 2025-06-07,05:57:42.000,158,11076335,-795,0,1749275861,12701.777593319996,114.22614638999949,54357.394804560005 2025-06-07,05:57:43.000,158,11076278,-795,0,1749275862,12701.80453855999,114.289588560001,54357.28999776001 2025-06-07,05:57:44.000,158,11076379,-795,0,1749275863,12701.818011179996,114.46581680999952,54356.96859024 2025-06-07,05:57:45.000,158,11076332,-795,0,1749275864,12702.013364170001,114.6349959299987,54356.891731920005 2025-06-07,05:57:46.000,158,11076348,-795,0,1749275865,12702.148090369992,114.73368375000427,54356.8498092 2025-06-07,05:57:47.000,158,11076377,-795,0,1749275866,12702.148090369992,114.86056809000002,54356.59128576 2025-06-07,05:57:48.000,158,11076364,-795,0,1749275867,12702.336707050003,115.03679633999855,54356.80089936 2025-06-07,05:57:49.000,158,11076367,-795,0,1749275868,12702.383861219998,115.20597545999772,54356.51442744 2025-06-07,05:57:50.000,158,11076356,-795,0,1749275869,12702.61963206999,115.34695805999945,54356.9196804 2025-06-07,05:57:51.000,158,11076349,-795,0,1749275870,12702.70046778999,115.47384240000247,54356.71705392001 2025-06-07,05:57:52.000,158,11076302,-795,0,1749275871,12702.82845768,115.57957935000013,54356.78692512001 2025-06-07,05:57:53.000,158,11076332,-795,0,1749275872,12702.875611849995,115.72056195000187,54356.76596376001 2025-06-07,05:57:54.000,158,11076355,-795,0,1749275873,12702.956447569995,115.93203585000447,54356.437569120004 2025-06-07,05:57:55.000,158,11076420,-795,0,1749275874,12703.104646389991,116.10121497000364,54356.29782672 2025-06-07,05:57:56.000,158,11076365,-795,0,1749275875,12703.306735689992,116.26334496000345,54356.3257752 2025-06-07,05:57:57.000,158,11076349,-795,0,1749275876,12703.475143440002,116.36908191000111,54356.409620640006 2025-06-07,05:57:58.000,158,11076328,-795,0,1749275877,12703.643551189998,116.48891712000477,54356.3956464 2025-06-07,05:57:59.000,158,11076295,-795,0,1749275878,12703.670496429993,116.64399797999795,54356.577311520006 2025-06-07,05:58:00.000,158,11076381,-795,0,1749275879,12703.778277389989,116.79202970999904,54356.44455624 2025-06-07,05:58:01.000,158,11076323,-795,0,1749275880,12703.90626728,116.96825796000485,54356.3956464 2025-06-07,05:58:02.000,158,11076385,-795,0,1749275881,12704.02078454999,117.09514230000059,54356.16507144001 2025-06-07,05:58:03.000,158,11076386,-795,0,1749275882,12704.16898337,117.2220266400036,54356.19301992001 2025-06-07,05:58:04.000,158,11076378,-795,0,1749275883,12704.296973259996,117.34891097999935,54356.06725176001 2025-06-07,05:58:05.000,158,11076388,-795,0,1749275884,12704.364336359991,117.51104096999916,54356.08821312 2025-06-07,05:58:06.000,158,11076379,-795,0,1749275885,12704.546216729992,117.63087618000282,54356.081226 2025-06-07,05:58:07.000,158,11076282,-795,0,1749275886,12704.660733999997,117.72251487000176,54356.0113548 2025-06-07,05:58:08.000,158,11076401,-795,0,1749275887,12704.822405439998,117.8141535600007,54356.074238880006 2025-06-07,05:58:09.000,158,11076384,-795,0,1749275888,12704.862823299998,117.91284137999901,54355.89257376 2025-06-07,05:58:10.000,158,11076312,-795,0,1749275889,12705.071648909994,118.01152920000459,54355.86462528 2025-06-07,05:58:11.000,158,11076354,-795,0,1749275890,12705.314156069995,118.15251179999905,54355.82968968001 2025-06-07,05:58:12.000,158,11076366,-795,0,1749275891,12705.50950906,118.26529788000335,54355.70392152 2025-06-07,05:58:13.000,158,11076328,-795,0,1749275892,12705.610553710001,118.3075926599995,54355.60610184 2025-06-07,05:58:14.000,158,11076399,-795,0,1749275893,12705.812643010002,118.39218221999909,54355.452385200006 2025-06-07,05:58:15.000,158,11076333,-795,0,1749275894,12706.048413859993,118.46267351999995,54355.501295040005 2025-06-07,05:58:16.000,158,11076331,-795,0,1749275895,12706.32460257,118.49791917000402,54355.620076080006 2025-06-07,05:58:17.000,158,11076326,-795,0,1749275896,12706.493010319995,118.52611569000146,54355.71090864001 2025-06-07,05:58:18.000,158,11076359,-795,0,1749275897,12706.715308549996,118.58955786000297,54355.56417912001 2025-06-07,05:58:19.000,158,11076334,-795,0,1749275898,12706.856771059996,118.63890176999848,54355.51526928 2025-06-07,05:58:20.000,158,11076357,-795,0,1749275899,12707.085805599992,118.73758959000406,54355.17988752 2025-06-07,05:58:21.000,158,11076330,-795,0,1749275900,12707.361994309998,118.7657861100015,54355.31962992 2025-06-07,05:58:22.000,158,11076347,-795,0,1749275901,12707.60450147,118.8010317599983,54355.235784480006 2025-06-07,05:58:23.000,158,11076345,-795,0,1749275902,12707.82006338999,118.85742480000044,54355.18687464001 2025-06-07,05:58:24.000,158,11076350,-795,0,1749275903,12707.961525899991,118.93496523000067,54354.85848 2025-06-07,05:58:25.000,158,11076350,-795,0,1749275904,12708.183824129992,119.00545653000154,54355.235784480006 2025-06-07,05:58:26.000,158,11076335,-795,0,1749275905,12708.412858670003,119.09004609000112,54355.13796480001 2025-06-07,05:58:27.000,158,11076368,-795,0,1749275906,12708.668838449994,119.13234087000455,54355.29168144 2025-06-07,05:58:28.000,158,11076376,-795,0,1749275907,12708.88440037,119.18873390999943,54355.333604160005 2025-06-07,05:58:29.000,158,11076379,-795,0,1749275908,12709.03933549999,119.28742172999773,54354.949312560006 2025-06-07,05:58:30.000,158,11076391,-795,0,1749275909,12709.133643839996,119.40020781000203,54354.91437696 2025-06-07,05:58:31.000,158,11076346,-795,0,1749275910,12709.335733139997,119.49889563000033,54354.80258304001 2025-06-07,05:58:32.000,158,11076354,-795,0,1749275911,12709.578240299998,119.54823954000312,54354.85848 2025-06-07,05:58:33.000,158,11076312,-795,0,1749275912,12709.733175429988,119.604632579998,54354.760660320004 2025-06-07,05:58:34.000,158,11076353,-795,0,1749275913,12709.928528419994,119.73856605000037,54354.89341560001 2025-06-07,05:58:35.000,158,11076342,-795,0,1749275914,12710.07672723999,119.84430299999804,54354.66982776 2025-06-07,05:58:36.000,158,11076352,-795,0,1749275915,12710.393333809996,119.92184342999826,54354.87245424001 2025-06-07,05:58:37.000,158,11076377,-795,0,1749275916,12710.682995139992,120.01348212000448,54354.95629968 2025-06-07,05:58:38.000,158,11076344,-795,0,1749275917,12710.858139199998,120.16856297999766,54354.65585352001 2025-06-07,05:58:39.000,158,11076301,-795,0,1749275918,12711.013074329989,120.29544732000068,54354.57200808 2025-06-07,05:58:40.000,158,11076336,-795,0,1749275919,12711.168009459994,120.42233166000369,54354.41829144001 2025-06-07,05:58:41.000,158,11076310,-795,0,1749275920,12711.390307689995,120.48577382999792,54354.446239920006 2025-06-07,05:58:42.000,158,11076384,-795,0,1749275921,12711.511561269996,120.61265817000094,54354.29951040001 2025-06-07,05:58:43.000,158,11076375,-795,0,1749275922,12711.733859499996,120.7677390300014,54354.64187928 2025-06-07,05:58:44.000,158,11076375,-795,0,1749275923,12711.929212490002,120.9298690200012,54354.509124 2025-06-07,05:58:45.000,158,11076407,-795,0,1749275924,12712.272764299989,121.00036032000207,54354.565020960006 2025-06-07,05:58:46.000,158,11076353,-795,0,1749275925,12712.367072639994,121.12019552999845,54354.425278560004 2025-06-07,05:58:47.000,158,11076397,-795,0,1749275926,12712.60284349,121.25412900000083,54354.29951040001 2025-06-07,05:58:48.000,158,11076335,-795,0,1749275927,12712.777987549991,121.43740637999872,54354.159768000005 2025-06-07,05:58:49.000,158,11076321,-795,0,1749275928,12712.973340539997,121.54314333000366,54354.10387104001 2025-06-07,05:58:50.000,158,11076284,-795,0,1749275929,12713.054176259997,121.64183115000196,54353.824386240005 2025-06-07,05:58:51.000,158,11076366,-795,0,1749275930,12713.303419729993,121.69822419000411,54353.943167280006 2025-06-07,05:58:52.000,158,11076345,-795,0,1749275931,12713.444882239994,121.74756809999963,54354.13880664 2025-06-07,05:58:53.000,158,11076357,-795,0,1749275932,12713.70086202,121.86035418000392,54354.257587680004 2025-06-07,05:58:54.000,158,11076343,-795,0,1749275933,12713.707598329995,121.9801893900003,54353.76150216 2025-06-07,05:58:55.000,158,11076354,-795,0,1749275934,12714.017468589991,122.04363156000181,54354.089896800004 2025-06-07,05:58:56.000,158,11076379,-795,0,1749275935,12714.152194789996,122.18461416000355,54353.76848928001 2025-06-07,05:58:57.000,158,11076408,-795,0,1749275936,12714.300393609992,122.19166329000291,54353.7405408 2025-06-07,05:58:58.000,158,11076306,-795,0,1749275937,12714.374493019997,122.27625285000249,54353.67765672001 2025-06-07,05:58:59.000,158,11076351,-795,0,1749275938,12714.563109699993,122.38198980000016,54353.5658628 2025-06-07,05:59:00.000,158,11076333,-795,0,1749275939,12714.731517449989,122.51592327000253,54353.45406888 2025-06-07,05:59:01.000,158,11076373,-795,0,1749275940,12714.87971627,122.53707066000061,54353.83836048 2025-06-07,05:59:02.000,158,11076366,-795,0,1749275941,12715.06159664,122.57231631000468,54353.88727032001 2025-06-07,05:59:03.000,158,11076376,-795,0,1749275942,12715.209795459996,122.63575847999891,54353.824386240005 2025-06-07,05:59:04.000,158,11076384,-795,0,1749275943,12715.250213319996,122.75559369000257,54353.46804312 2025-06-07,05:59:05.000,158,11076371,-795,0,1749275944,12715.384939520001,122.77674108000065,54353.34227496001 2025-06-07,05:59:06.000,158,11076333,-795,0,1749275945,12715.533138339997,122.79083933999937,54353.29336512001 2025-06-07,05:59:07.000,158,11076403,-795,0,1749275946,12715.748700259988,122.78379021,54353.41214616001 2025-06-07,05:59:08.000,158,11076337,-795,0,1749275947,12715.903635389994,122.81903586000408,54353.440094640006 2025-06-07,05:59:09.000,158,11076336,-795,0,1749275948,12716.07877945,122.82608499000344,54353.31432648001 2025-06-07,05:59:10.000,158,11076385,-795,0,1749275949,12716.17308778999,122.80493759999808,54353.46804312 2025-06-07,05:59:11.000,158,11076330,-795,0,1749275950,12716.24045089,122.81903586000408,54353.537914320004 2025-06-07,05:59:12.000,158,11076378,-795,0,1749275951,12716.30107768,122.84018325000216,54353.45406888 2025-06-07,05:59:13.000,158,11076397,-795,0,1749275952,12716.44254019,122.81198673000472,54353.31432648001 2025-06-07,05:59:14.000,158,11076329,-795,0,1749275953,12716.509903289996,122.85428151000087,54353.034841680004 2025-06-07,05:59:15.000,158,11076358,-755,0,1749275954,12716.678311039992,122.84018325000216,54352.9020864 2025-06-07,05:59:16.000,158,11076357,-795,0,1749275955,12716.792828309997,122.86837976999959,54352.9719576 2025-06-07,05:59:17.000,158,11076352,-795,0,1749275956,12716.954499749998,122.86837976999959,54353.04881592001 2025-06-07,05:59:18.000,158,11076361,-795,0,1749275957,12717.082489639994,122.8331341200028,54352.96497048 2025-06-07,05:59:19.000,158,11076355,-795,0,1749275958,12717.237424769999,122.79083933999937,54353.16060984 2025-06-07,05:59:20.000,158,11076381,-795,0,1749275959,12717.31152417999,122.77674108000065,54352.88112504001 2025-06-07,05:59:21.000,158,11076320,-795,0,1749275960,12717.53382240999,122.77674108000065,54352.81125384001 2025-06-07,05:59:22.000,158,11076393,-795,0,1749275961,12717.729175399996,122.9318219400011,54352.699459920004 2025-06-07,05:59:23.000,158,11076408,-795,0,1749275962,12717.6618123,123.0798536700022,54352.46189784 2025-06-07,05:59:24.000,158,11076372,-795,0,1749275963,12717.50014086,123.07280454000283,54352.44093648 2025-06-07,05:59:25.000,158,11076374,-795,0,1749275964,12717.53382240999,122.96001845999854,54352.49683344 2025-06-07,05:59:26.000,158,11076368,-795,0,1749275965,12717.675284919991,122.86837976999959,54352.62958872 2025-06-07,05:59:27.000,158,11076406,-795,0,1749275966,12717.776329569992,122.78379021,54352.78330536 2025-06-07,05:59:28.000,158,11076353,-795,0,1749275967,12717.810011119996,122.75559369000257,54352.76234400001 2025-06-07,05:59:29.000,158,11076364,-795,0,1749275968,12717.890846839997,122.67100413000298,54352.552730400006 2025-06-07,05:59:30.000,158,11076373,-795,0,1749275969,12717.964946250002,122.62870934999955,54352.48984632 2025-06-07,05:59:31.000,158,11076360,-795,0,1749275970,12718.092936139998,122.61461109000084,54352.35709104001 2025-06-07,05:59:32.000,158,11076373,-795,0,1749275971,12718.214189719998,122.6216602200002,54352.28023272 2025-06-07,05:59:33.000,158,11076346,-795,0,1749275972,12718.295025439998,122.49477588000445,54352.2732456 2025-06-07,05:59:34.000,158,11076389,-795,0,1749275973,12718.261343889993,122.45953023000038,54352.098567600005 2025-06-07,05:59:35.000,158,11076416,-795,0,1749275974,12718.40954270999,122.36789154000144,54352.07061912001 2025-06-07,05:59:36.000,158,11076347,-795,0,1749275975,12718.463433189994,122.31854762999865,54352.29420696 2025-06-07,05:59:37.000,158,11076335,-795,0,1749275976,12718.57121414999,122.19871242000227,54352.32215544 2025-06-07,05:59:38.000,158,11076386,-795,0,1749275977,12718.625104629995,122.04363156000181,54352.2732456 2025-06-07,05:59:39.000,158,11076351,-795,0,1749275978,12718.61836832,121.94494374000351,54352.098567600005 2025-06-07,05:59:40.000,158,11076389,-795,0,1749275979,12718.65204986999,121.92379634999816,54351.86799264 2025-06-07,05:59:41.000,158,11076364,-795,0,1749275980,12718.81372130999,121.8180594000005,54351.979786560005 2025-06-07,05:59:42.000,158,11076355,-795,0,1749275981,12718.90129334,121.72642071000155,54351.9588252 2025-06-07,05:59:43.000,158,11076326,-795,0,1749275982,12718.928238579996,121.57838898000045,54351.888954 2025-06-07,05:59:44.000,158,11076339,-795,0,1749275983,12718.83393023999,121.50084855000023,54351.62344344 2025-06-07,05:59:45.000,158,11076384,-795,0,1749275984,12718.908029649996,121.42330812,54351.909915360004 2025-06-07,05:59:46.000,158,11076391,-795,0,1749275985,12718.941711200001,121.38101334000385,54351.881966880006 2025-06-07,05:59:47.000,158,11076369,-795,0,1749275986,12719.036019539992,121.2893746500049,54351.89594112 2025-06-07,05:59:48.000,158,11076381,-795,0,1749275987,12719.103382640002,121.21183422000468,54352.07061912001 2025-06-07,05:59:49.000,158,11076337,-795,0,1749275988,12719.116855259992,121.21183422000468,54351.68632752001 2025-06-07,05:59:50.000,158,11076389,-795,0,1749275989,12719.143800500002,121.16249031000189,54351.693314640004 2025-06-07,05:59:51.000,158,11076296,-795,0,1749275990,12719.029283229997,121.08494988000166,54351.5046624 2025-06-07,05:59:52.000,158,11076364,-795,0,1749275991,12719.197690979992,121.00036032000207,54351.70728888001 2025-06-07,05:59:53.000,158,11076366,-795,0,1749275992,12719.238108839992,120.97216380000464,54351.66536616001 2025-06-07,05:59:54.000,158,11076390,-675,0,1749275993,12719.116855259992,120.82413207000354,54351.77716008 2025-06-07,05:59:55.000,158,11076345,-795,0,1749275994,12719.042755850001,120.84527946000162,54351.55357224 2025-06-07,05:59:56.000,158,11076370,-795,0,1749275995,12719.150536809997,120.81708294000418,54351.77716008 2025-06-07,05:59:57.000,158,11076388,-795,0,1749275996,12719.312208249998,120.76068990000203,54351.7492116 2025-06-07,05:59:58.000,158,11076384,-795,0,1749275997,12719.386307659988,120.69724773000053,54351.70030176 2025-06-07,05:59:59.000,158,11076359,-795,0,1749275998,12719.291999319998,120.66200208000373,54351.45575256 2025-06-07,06:00:00.000,158,11076385,-795,0,1749275999,12719.399780279993,120.66200208000373,54351.5046624 2025-06-07,06:00:01.000,158,11076344,-795,0,1749276000,12719.494088619998,120.65495295000437,54351.5745336 2025-06-07,06:00:02.000,158,11076348,-795,0,1749276001,12719.561451719994,120.57036339000479,54351.714276000006 2025-06-07,06:00:03.000,158,11076406,-795,0,1749276002,12719.574924339999,120.52806861000136,54351.90292824001 2025-06-07,06:00:04.000,158,11076358,-795,0,1749276003,12719.60860588999,120.51397035000264,54351.79113432 2025-06-07,06:00:05.000,158,11076419,-795,0,1749276004,12719.743332089995,120.521019480002,54351.909915360004 2025-06-07,06:00:06.000,158,11076379,-795,0,1749276005,12719.763541019995,120.521019480002,54351.80510856001 2025-06-07,06:00:07.000,158,11076362,-795,0,1749276006,12719.77701364,120.42938079000305,54351.861005520004 2025-06-07,06:00:08.000,158,11076341,-795,0,1749276007,12719.803958879995,120.40118426999834,54351.79113432 2025-06-07,06:00:09.000,158,11076379,-795,0,1749276008,12719.783749949995,120.38708600999962,54351.70728888001 2025-06-07,06:00:10.000,158,11076387,-795,0,1749276009,12719.79048625999,120.38708600999962,54351.72126312 2025-06-07,06:00:11.000,158,11076362,-795,0,1749276010,12719.8174315,120.3377421000041,54351.97279944001 2025-06-07,06:00:12.000,158,11076390,-795,0,1749276011,12719.8174315,120.28134906000196,54352.063632 2025-06-07,06:00:13.000,158,11076367,-795,0,1749276012,12719.824167809995,120.30249645000004,54352.07061912001 2025-06-07,06:00:14.000,158,11076360,-795,0,1749276013,12719.723123159994,120.25315254000452,54351.90292824001 2025-06-07,06:00:15.000,158,11076356,-795,0,1749276014,12719.79722257,120.26725080000324,54351.6793404 2025-06-07,06:00:16.000,158,11076265,-795,0,1749276015,12719.77701364,120.26020167000388,54351.73523736001 2025-06-07,06:00:17.000,158,11076404,-795,0,1749276016,12719.73659578,120.23905427999853,54351.79113432 2025-06-07,06:00:18.000,158,11076318,-795,0,1749276017,12719.662496369994,120.26725080000324,54351.79812144 2025-06-07,06:00:19.000,158,11076383,-795,0,1749276018,12719.500824929994,120.2742999300026,54351.58850784001 2025-06-07,06:00:20.000,158,11076391,-795,0,1749276019,12719.406516589988,120.21085776000109,54352.01472216 2025-06-07,06:00:21.000,158,11076355,-795,0,1749276020,12719.332417179998,120.19675950000237,54352.02170928001 2025-06-07,06:00:22.000,158,11076367,-795,0,1749276021,12719.305471940002,120.1615138499983,54352.16843880001 2025-06-07,06:00:23.000,158,11076318,-795,0,1749276022,12719.157273119992,120.15446471999894,54351.9937608 2025-06-07,06:00:24.000,158,11076366,-795,0,1749276023,12719.015810609992,120.23200514999917,54351.60248208 2025-06-07,06:00:25.000,158,11076366,-795,0,1749276024,12718.968656439996,120.21790689000045,54351.66536616001 2025-06-07,06:00:26.000,158,11076349,-795,0,1749276025,12718.827193929996,120.14036646000022,54351.63741768001 2025-06-07,06:00:27.000,158,11076317,-795,0,1749276026,12718.766567139995,120.13331733000086,54351.70728888001 2025-06-07,06:00:28.000,158,11076362,-795,0,1749276027,12718.67225879999,120.09807168000407,54351.58850784001 2025-06-07,06:00:29.000,158,11076365,-795,0,1749276028,12718.73288558999,120.04167864000192,54352.08459336 2025-06-07,06:00:30.000,158,11076371,-795,0,1749276029,12718.625104629995,119.97118734000105,54351.930876720005 2025-06-07,06:00:31.000,158,11076319,-795,0,1749276030,12718.57121414999,119.89364691000083,54351.93786384 2025-06-07,06:00:32.000,158,11076341,-795,0,1749276031,12718.38933377999,119.96413821000169,54351.5745336 2025-06-07,06:00:33.000,158,11076308,-795,0,1749276032,12718.335443299999,119.92184342999826,54351.5745336 2025-06-07,06:00:34.000,158,11076383,-795,0,1749276033,12718.227662339988,119.8161064800006,54351.55357224 2025-06-07,06:00:35.000,158,11076343,-795,0,1749276034,12718.180508169993,119.72446779000165,54351.40684272 2025-06-07,06:00:36.000,158,11076387,-795,0,1749276035,12718.140090309993,119.68217300999822,54351.39985560001 2025-06-07,06:00:37.000,158,11076338,-795,0,1749276036,12718.092936139998,119.5693869300012,54351.5046624 2025-06-07,06:00:38.000,158,11076385,-795,0,1749276037,12717.924528390002,119.47774824000226,54351.65139192 2025-06-07,06:00:39.000,158,11076377,-795,0,1749276038,12717.924528390002,119.46364998000354,54351.525623760004 2025-06-07,06:00:40.000,158,11076383,-795,0,1749276039,12717.904319460002,119.4706991100029,54351.309023040005 2025-06-07,06:00:41.000,158,11076296,-795,0,1749276040,12717.870637909997,119.43545345999883,54351.10639656 2025-06-07,06:00:42.000,158,11076386,-795,0,1749276041,12717.762856950001,119.3226673800018,54351.00158976 2025-06-07,06:00:43.000,158,11076371,-795,0,1749276042,12717.64160337,119.27332346999901,54350.93870568 2025-06-07,06:00:44.000,158,11076364,-795,0,1749276043,12717.567503959996,119.29447086000437,54350.75005344001 2025-06-07,06:00:45.000,158,11076332,-795,0,1749276044,12717.446250379995,119.26627433999965,54350.666208 2025-06-07,06:00:46.000,158,11076403,-795,0,1749276045,12717.426041449995,119.16053739000199,54350.83389888 2025-06-07,06:00:47.000,158,11076325,-795,0,1749276046,12717.37215096999,119.10414434999984,54350.74306632 2025-06-07,06:00:48.000,158,11076362,-795,0,1749276047,12717.23068845999,119.09709522000048,54350.60332392 2025-06-07,06:00:49.000,158,11076360,-795,0,1749276048,12717.028599159989,119.10414434999984,54350.34480048001 2025-06-07,06:00:50.000,158,11076334,-795,0,1749276049,12716.981444989993,119.0759478300024,54349.99544448 2025-06-07,06:00:51.000,158,11076377,-795,0,1749276050,12716.900609269993,119.01955479000026,54349.848714960004 2025-06-07,06:00:52.000,158,11076352,-795,0,1749276051,12716.658102109992,119.01955479000026,54349.64608848001 2025-06-07,06:00:53.000,158,11076367,-795,0,1749276052,12716.637893179992,118.97021088000474,54349.56923016 2025-06-07,06:00:54.000,158,11076357,-795,0,1749276053,12716.48295805,118.93496523000067,54349.33865520001 2025-06-07,06:00:55.000,158,11076289,-795,0,1749276054,12716.435803879991,118.94201436000003,54349.50634608001 2025-06-07,06:00:56.000,158,11076302,-795,0,1749276055,12716.36170447,118.90676871000323,54349.42250064 2025-06-07,06:00:57.000,158,11076319,-795,0,1749276056,12716.267396129995,118.80808088999765,54349.38057792 2025-06-07,06:00:58.000,158,11076347,-795,0,1749276057,12716.09898838,118.70234393999999,54349.24083552001 2025-06-07,06:00:59.000,158,11076365,-795,0,1749276058,12715.883426459994,118.69529481000063,54348.61898184001 2025-06-07,06:01:00.000,158,11076384,-795,0,1749276059,12715.816063359998,118.7305404600047,54348.73077576 2025-06-07,06:01:01.000,158,11076343,-795,0,1749276060,12715.762172879993,118.61070525000105,54348.71680152001 2025-06-07,06:01:02.000,158,11076373,-795,0,1749276061,12715.667864540002,118.53316482000082,54348.58404624 2025-06-07,06:01:03.000,158,11076331,-795,0,1749276062,12715.553347269997,118.49087004000467,54348.395394 2025-06-07,06:01:04.000,158,11076391,-795,0,1749276063,12715.283894870001,118.50496830000338,54348.31853568 2025-06-07,06:01:05.000,158,11076385,-795,0,1749276064,12715.297367489991,118.49087004000467,54348.23469024001 2025-06-07,06:01:06.000,158,11076368,-795,0,1749276065,12715.19632283999,118.48382090999803,54348.122896320005 2025-06-07,06:01:07.000,158,11076412,-795,0,1749276066,12715.149168669996,118.46267351999995,54348.16481904001 2025-06-07,06:01:08.000,158,11076350,-795,0,1749276067,12715.12222343,118.4062804799978,54347.87136 2025-06-07,06:01:09.000,158,11076341,-795,0,1749276068,12715.007706159995,118.32874005000485,54347.689694880006 2025-06-07,06:01:10.000,158,11076370,-795,0,1749276069,12715.00096985,118.23005222999927,54347.68270776001 2025-06-07,06:01:11.000,158,11076322,-795,0,1749276070,12715.02117878,118.19480658000248,54347.67572064 2025-06-07,06:01:12.000,158,11076357,-795,0,1749276071,12714.926870439995,118.10316789000353,54347.5569396 2025-06-07,06:01:13.000,158,11076333,-795,0,1749276072,12714.87971627,117.95513616000244,54347.619823680005 2025-06-07,06:01:14.000,158,11076364,-795,0,1749276073,12714.81908948,117.80005530000199,54347.44514568001 2025-06-07,06:01:15.000,158,11076366,-795,0,1749276074,12714.724781139994,117.60972879000474,54347.27046768 2025-06-07,06:01:16.000,158,11076344,-795,0,1749276075,12714.677626969999,117.5039918399998,54347.14469952 2025-06-07,06:01:17.000,158,11076318,-795,0,1749276076,12714.731517449989,117.41235315000085,54347.10976392001 2025-06-07,06:01:18.000,158,11076360,-795,0,1749276077,12714.623736489993,117.37710750000406,54346.97700864 2025-06-07,06:01:19.000,158,11076333,-795,0,1749276078,12714.529428149988,117.23612490000232,54346.89316320001 2025-06-07,06:01:20.000,158,11076392,-795,0,1749276079,12714.334075159997,117.11628968999867,54346.59271704 2025-06-07,06:01:21.000,158,11076342,-795,0,1749276080,12714.286920990002,117.07399491000251,54346.5438072 2025-06-07,06:01:22.000,158,11076329,-795,0,1749276081,12714.152194789996,117.0598966500038,54346.52284584 2025-06-07,06:01:23.000,158,11076382,-795,0,1749276082,12714.118513239991,116.86957013999927,54346.60669128001 2025-06-07,06:01:24.000,158,11076412,-795,0,1749276083,12713.91642393999,116.6651453700033,54346.52284584 2025-06-07,06:01:25.000,158,11076369,-795,0,1749276084,12713.849060839995,116.61580146000051,54346.36912920001 2025-06-07,06:01:26.000,158,11076363,-795,0,1749276085,12713.748016189995,116.55940841999836,54346.25034816001 2025-06-07,06:01:27.000,158,11076316,-795,0,1749276086,12713.64023523,116.49596625000413,54346.0896444 2025-06-07,06:01:28.000,158,11076382,-795,0,1749276087,12713.63349891999,116.40432755999791,54345.99881184 2025-06-07,06:01:29.000,158,11076355,-795,0,1749276088,12713.498772719999,116.26334496000345,54345.796185360006 2025-06-07,06:01:30.000,158,11076355,-795,0,1749276089,12713.370782829988,116.03072367000277,54345.68439144 2025-06-07,06:01:31.000,158,11076404,-795,0,1749276090,12713.202375079993,115.88269194000168,54345.8800308 2025-06-07,06:01:32.000,158,11076393,-795,0,1749276091,12713.081121499992,115.76990586000466,54345.76823688001 2025-06-07,06:01:33.000,158,11076365,-795,0,1749276092,12712.892504819996,115.69236543000443,54345.71932704001 2025-06-07,06:01:34.000,158,11076389,-795,0,1749276093,12712.63652503999,115.60072673999821,54345.30009984 2025-06-07,06:01:35.000,158,11076330,-795,0,1749276094,12712.44117205,115.58662847999949,54345.14638320001 2025-06-07,06:01:36.000,158,11076323,-795,0,1749276095,12712.191928579989,115.44564587999776,54345.09747336001 2025-06-07,06:01:37.000,158,11076398,-795,0,1749276096,12711.969630350002,115.44564587999776,54344.99965368001 2025-06-07,06:01:38.000,158,11076359,-795,0,1749276097,12711.754068429997,115.38220371000352,54344.8668984 2025-06-07,06:01:39.000,158,11076396,-795,0,1749276098,12711.390307689995,115.29056502000458,54344.80401432 2025-06-07,06:01:40.000,158,11076360,-795,0,1749276099,12711.147800529994,115.28351588999794,54344.87388552 2025-06-07,06:01:41.000,158,11076323,-795,0,1749276100,12710.871611819988,115.28351588999794,54344.92978248001 2025-06-07,06:01:42.000,158,11076413,-795,0,1749276101,12710.703204069992,115.2553193700005,54344.87388552 2025-06-07,06:01:43.000,158,11076299,-795,0,1749276102,12710.494378459996,115.20597545999772,54344.55946512 2025-06-07,06:01:44.000,158,11076379,-795,0,1749276103,12710.231662369995,115.22712285000307,54344.30094168 2025-06-07,06:01:45.000,158,11076347,-795,0,1749276104,12710.10367248,115.27646675999858,54344.314915920004 2025-06-07,06:01:46.000,158,11076348,-795,0,1749276105,12709.881374249999,115.22712285000307,54344.2729932 2025-06-07,06:01:47.000,158,11076359,-795,0,1749276106,12709.571503990002,115.19892632999836,54344.30792880001 2025-06-07,06:01:48.000,158,11076362,-795,0,1749276107,12709.322260519992,115.10023851000005,54344.4127356 2025-06-07,06:01:49.000,158,11076352,-795,0,1749276108,12708.951763469995,115.07909112000198,54344.34985152 2025-06-07,06:01:50.000,158,11076378,-795,0,1749276109,12708.662102139999,115.11433676999877,54344.23805760001 2025-06-07,06:01:51.000,158,11076330,-795,0,1749276110,12708.507167009993,115.14253329000348,54344.314915920004 2025-06-07,06:01:52.000,158,11076322,-795,0,1749276111,12708.399386049998,115.01564895000047,54344.01446976 2025-06-07,06:01:53.000,158,11076370,-795,0,1749276112,12708.170351510002,114.7971259199985,54343.83979176 2025-06-07,06:01:54.000,158,11076365,-795,0,1749276113,12707.96826221,114.51516072000231,54343.79786904 2025-06-07,06:01:55.000,158,11076373,-795,0,1749276114,12707.523665749999,114.29663769000035,54343.58126832 2025-06-07,06:01:56.000,158,11076357,-795,0,1749276115,12707.274422279988,114.14860595999926,54343.60222968 2025-06-07,06:01:57.000,158,11076378,-795,0,1749276116,12707.159905009998,114.07811465999839,54343.89568872 2025-06-07,06:01:58.000,158,11076348,-795,0,1749276117,12707.085805599992,113.95123032000265,54343.86075312 2025-06-07,06:01:59.000,158,11076284,-795,0,1749276118,12706.876979989996,113.63401947000239,54343.68607512001 2025-06-07,06:02:00.000,158,11076385,-795,0,1749276119,12706.715308549996,113.29566123000404,54343.616203920006 2025-06-07,06:02:01.000,158,11076360,-795,0,1749276120,12706.46606508,113.08418733000144,54343.210950960005 2025-06-07,06:02:02.000,158,11076370,-795,0,1749276121,12706.25723946999,112.91500821000227,54343.17601536 2025-06-07,06:02:03.000,158,11076394,-795,0,1749276122,12706.135985889989,112.87271342999884,54343.2249252 2025-06-07,06:02:04.000,158,11076398,-795,0,1749276123,12705.900215039997,112.73877996000374,54342.83364648 2025-06-07,06:02:05.000,158,11076362,-795,0,1749276124,12705.933896590002,112.4991095400037,54343.00832448 2025-06-07,06:02:06.000,158,11076381,-795,0,1749276125,12705.812643010002,112.44976563000091,54343.35768048 2025-06-07,06:02:07.000,158,11076345,-795,0,1749276126,12705.46235488999,112.5343551900005,54343.2947964 2025-06-07,06:02:08.000,158,11076338,-795,0,1749276127,12705.28047451999,112.597797360002,54343.141079760004 2025-06-07,06:02:09.000,158,11076396,-795,0,1749276128,12705.011022119994,112.60484649000136,54343.06422144001 2025-06-07,06:02:10.000,158,11076420,-795,0,1749276129,12704.451908390001,112.49206041000434,54342.61704576 2025-06-07,06:02:11.000,158,11076372,-795,0,1749276130,12703.778277389989,112.46386388999963,54342.610058640006 2025-06-07,06:02:12.000,158,11076397,-795,0,1749276131,12703.205691039992,112.50615867000306,54342.67294272 2025-06-07,06:02:13.000,158,11076328,-795,0,1749276132,12702.72067671999,112.70353430999967,54342.61704576 2025-06-07,06:02:14.000,158,11076355,-795,0,1749276133,12702.289552879993,113.02074515999993,54342.35852232 2025-06-07,06:02:15.000,158,11076307,-795,0,1749276134,12701.91231952,113.07713820000208,54342.62403288 2025-06-07,06:02:16.000,158,11076392,-795,0,1749276135,12701.66307604999,112.97845038000378,54342.57512304 2025-06-07,06:02:17.000,158,11076379,-795,0,1749276136,12701.353205789994,113.11238384999888,54342.638007120004 2025-06-07,06:02:18.000,158,11076355,-795,0,1749276137,12701.043335529997,113.23221906000254,54342.39345792001 2025-06-07,06:02:19.000,158,11076344,-795,0,1749276138,12700.618947999996,113.37320166000427,54342.17685720001 2025-06-07,06:02:20.000,158,11076380,-795,0,1749276139,12700.26192356999,113.59877381999831,54342.16987008 2025-06-07,06:02:21.000,158,11076351,-795,0,1749276140,12699.864481279998,113.86664076000307,54342.24672840001 2025-06-07,06:02:22.000,158,11076365,-795,0,1749276141,12699.34578540999,113.81729685000028,54342.2117928 2025-06-07,06:02:23.000,158,11076292,-795,0,1749276142,12698.672154409993,113.4366438299985,54342.22576704001 2025-06-07,06:02:24.000,158,11076377,-795,0,1749276143,12697.96484185999,113.10533471999952,54341.92532088 2025-06-07,06:02:25.000,158,11076340,-795,0,1749276144,12697.708862079999,113.13353124000423,54341.96025648001 2025-06-07,06:02:26.000,158,11076370,-795,0,1749276145,12697.547190639998,113.45779122000386,54341.72269440001 2025-06-07,06:02:27.000,158,11076355,-795,0,1749276146,12697.237320380002,113.64106860000174,54341.47115808 2025-06-07,06:02:28.000,158,11076367,-795,0,1749276147,12696.99481322,113.38729992000299,54341.47814520001 2025-06-07,06:02:29.000,158,11076300,-795,0,1749276148,12696.94765904999,113.03484341999865,54341.38032552 2025-06-07,06:02:30.000,158,11076369,-795,0,1749276149,12697.102594179996,113.07008907000272,54341.21962176001 2025-06-07,06:02:31.000,158,11076337,-795,0,1749276150,12697.264265619997,113.17582602000039,54340.9890468 2025-06-07,06:02:32.000,158,11076339,-795,0,1749276151,12697.338365030002,113.26746470999933,54341.18468616 2025-06-07,06:02:33.000,158,11076368,-795,0,1749276152,12697.634762669994,113.14058037000359,54341.17071192001 2025-06-07,06:02:34.000,158,11076376,-795,0,1749276153,12697.877269829994,112.97140125000442,54340.9191756 2025-06-07,06:02:35.000,158,11076344,-795,0,1749276154,12698.247766879991,112.87271342999884,54340.75148472 2025-06-07,06:02:36.000,158,11076368,-795,0,1749276155,12698.328602599991,112.96435211999778,54340.29732192 2025-06-07,06:02:37.000,158,11076374,-795,0,1749276156,12698.369020459992,113.15467863000231,54340.1505924 2025-06-07,06:02:38.000,158,11076334,-795,0,1749276157,12698.315129980001,113.38025079000363,54340.03181136 2025-06-07,06:02:39.000,158,11076323,-795,0,1749276158,12698.079359129995,113.6481177300011,54339.836172 2025-06-07,06:02:40.000,158,11076336,-795,0,1749276159,12697.641498979989,113.97237771000073,54339.54271296001 2025-06-07,06:02:41.000,158,11076391,-795,0,1749276160,12696.86682332999,114.15565508999862,54339.61957128 2025-06-07,06:02:42.000,158,11076385,-795,0,1749276161,12696.294236979993,114.74073288000363,54339.29117664 2025-06-07,06:02:43.000,158,11076372,-795,0,1749276162,12696.206664949998,115.36105631999817,54338.899897920004 2025-06-07,06:02:44.000,158,11076302,-795,0,1749276163,12696.476117349994,116.11531323000236,54338.59246464 2025-06-07,06:02:45.000,158,11076323,-795,0,1749276164,12696.60410723999,116.46776972999942,54338.38285104 2025-06-07,06:02:46.000,158,11076329,-795,0,1749276165,12696.74556974999,116.73563667000417,54338.21516016 2025-06-07,06:02:47.000,158,11076371,-795,0,1749276166,12697.075648940001,117.18678098999953,54337.92170112 2025-06-07,06:02:48.000,158,11076350,-795,0,1749276167,12697.311419789992,117.65907270000025,54337.59330648 2025-06-07,06:02:49.000,158,11076360,-795,0,1749276168,12697.526981709998,117.87054660000285,54337.460551200005 2025-06-07,06:02:50.000,158,11076366,-795,0,1749276169,12697.92442399999,118.3075926599995,54337.18805352001 2025-06-07,06:02:51.000,158,11076415,-795,0,1749276170,12698.301657359996,118.93496523000067,54336.98542704 2025-06-07,06:02:52.000,158,11076365,-795,0,1749276171,12698.584582379997,119.28037259999837,54336.66401952001 2025-06-07,06:02:53.000,158,11076334,-795,0,1749276172,12699.22453182999,119.36496215999796,54336.13998552001 2025-06-07,06:02:54.000,158,11076336,-795,0,1749276173,12699.824063419997,119.54823954000312,54335.399350800006 2025-06-07,06:02:55.000,158,11076320,-795,0,1749276174,12700.598739069996,119.76676256999781,54335.294544 2025-06-07,06:02:56.000,158,11076328,-795,0,1749276175,12701.056808150002,120.07692428999871,54334.97313648 2025-06-07,06:02:57.000,158,11076389,-795,0,1749276176,12701.52161353999,120.53511774000071,54334.64474184 2025-06-07,06:02:58.000,158,11076359,-795,0,1749276177,12701.72370283999,121.13429379000445,54334.51897368 2025-06-07,06:02:59.000,158,11076370,-795,0,1749276178,12701.75064808,121.30347291000362,54333.88314576001 2025-06-07,06:03:00.000,158,11076346,-795,0,1749276179,12702.242398709997,121.43740637999872,54333.66654504001 2025-06-07,06:03:01.000,158,11076344,-795,0,1749276180,12702.84193029999,121.27527638999891,54333.21238224001 2025-06-07,06:03:02.000,158,11076369,-795,0,1749276181,12703.084437459991,121.1131463999991,54332.78616792001 2025-06-07,06:03:03.000,158,11076365,-795,0,1749276182,12703.502088679998,121.23298161000275,54332.332005120006 2025-06-07,06:03:04.000,158,11076367,-795,0,1749276183,12703.96689407,121.21183422000468,54331.70316432001 2025-06-07,06:03:05.000,158,11076358,-795,0,1749276184,12704.984076879999,121.1765885700006,54331.40970528 2025-06-07,06:03:06.000,158,11076373,-795,0,1749276185,12705.725070979992,121.26822725999955,54331.3118856 2025-06-07,06:03:07.000,158,11076345,-795,0,1749276186,12706.614263899995,121.33871856000042,54331.088297760005 2025-06-07,06:03:08.000,158,11076366,-795,0,1749276187,12707.422621099999,121.30347291000362,54330.67605768001 2025-06-07,06:03:09.000,158,11076400,-795,0,1749276188,12708.102988409992,121.28232551999827,54330.487405440006 2025-06-07,06:03:10.000,158,11076351,-795,0,1749276189,12708.594739039989,121.06380249000358,54329.914461600005 2025-06-07,06:03:11.000,158,11076342,-795,0,1749276190,12709.093225979996,120.64085468999838,54329.5651056 2025-06-07,06:03:12.000,158,11076371,-795,0,1749276191,12710.029573069995,120.81708294000418,54329.481260160006 2025-06-07,06:03:13.000,158,11076423,-795,0,1749276192,12711.450934479995,121.12019552999845,54329.36946624 2025-06-07,06:03:14.000,158,11076384,-795,0,1749276193,12712.78472386,121.18363769999996,54329.13889128001 2025-06-07,06:03:15.000,158,11076399,-795,0,1749276194,12714.04441383,121.07085162000294,54329.17382688 2025-06-07,06:03:16.000,158,11076380,-795,0,1749276195,12715.027915089995,121.40216073000192,54329.04805872001 2025-06-07,06:03:17.000,158,11076345,-795,0,1749276196,12715.816063359998,121.93084548000479,54328.99216176 2025-06-07,06:03:18.000,158,11076378,-795,0,1749276197,12716.25392350999,122.51592327000253,54328.68472848001 2025-06-07,06:03:19.000,158,11076297,-795,0,1749276198,12716.03836159,122.4383828400023,54328.49607624001 2025-06-07,06:03:20.000,158,11076316,-795,0,1749276199,12716.09898838,122.51592327000253,54328.31441112 2025-06-07,06:03:21.000,158,11076384,-795,0,1749276200,12716.07877945,123.05165715000476,54328.139733120006 2025-06-07,06:03:22.000,158,11076361,-795,0,1749276201,12715.99120741999,123.26313105000008,54327.958068 2025-06-07,06:03:23.000,158,11076345,-795,0,1749276202,12716.725465210002,123.33362235000095,54328.25851416001 2025-06-07,06:03:24.000,158,11076384,-795,0,1749276203,12717.385623589995,123.9821423100002,54328.188642960005 2025-06-07,06:03:25.000,158,11076303,-795,0,1749276204,12717.217215839999,124.58131836000393,54328.17466872 2025-06-07,06:03:26.000,158,11076394,-795,0,1749276205,12717.217215839999,124.52492532000178,54328.13274600001 2025-06-07,06:03:27.000,158,11076337,-795,0,1749276206,12717.55403133999,124.53197445000114,54328.04191344001 2025-06-07,06:03:28.000,158,11076367,-795,0,1749276207,12718.045781970002,124.50377793000371,54328.01396496001 2025-06-07,06:03:29.000,158,11076389,-795,0,1749276208,12718.42975163999,124.84918530000141,54327.83928696 2025-06-07,06:03:30.000,158,11076337,-795,0,1749276209,12719.143800500002,124.933774860001,54327.88120968 2025-06-07,06:03:31.000,158,11076321,-795,0,1749276210,12720.672942869998,124.9972170300025,54328.237552800005 2025-06-07,06:03:32.000,158,11076418,-795,0,1749276211,12721.824851879988,125.19459266999911,54328.51005048 2025-06-07,06:03:33.000,158,11076359,-795,0,1749276212,12722.35702037,125.0324626799993,54328.4122308 2025-06-07,06:03:34.000,158,11076380,-795,0,1749276213,12722.976760889993,125.16639615000167,54328.46812776001 2025-06-07,06:03:35.000,158,11076316,-795,0,1749276214,12723.293367459999,125.77262133000477,54328.1676816 2025-06-07,06:03:36.000,158,11076313,-795,0,1749276215,12723.40788472999,125.9840952300001,54328.069861920005 2025-06-07,06:03:37.000,158,11076320,-795,0,1749276216,12723.852481189992,125.7373756800007,54328.069861920005 2025-06-07,06:03:38.000,158,11076380,-795,0,1749276217,12724.458749089994,125.25803484000062,54328.069861920005 2025-06-07,06:03:39.000,158,11076328,-795,0,1749276218,12725.038071750001,124.8844309499982,54327.958068 2025-06-07,06:03:40.000,158,11076398,-635,0,1749276219,12725.543294999989,124.60951488000137,54328.04191344001 2025-06-07,06:03:41.000,158,11076346,-795,0,1749276220,12726.371861129992,124.95492224999907,54327.96505512001 2025-06-07,06:03:42.000,158,11076338,-795,0,1749276221,12726.627840909998,125.30032962000405,54327.951080880004 2025-06-07,06:03:43.000,158,11076343,-795,0,1749276222,12726.688467699998,125.40606657000171,54327.74845440001 2025-06-07,06:03:44.000,158,11076363,-795,0,1749276223,12726.371861129992,125.13115050000488,54327.03576816001 2025-06-07,06:03:45.000,158,11076391,-795,0,1749276224,12726.479642090002,124.81393965000461,54326.90301288 2025-06-07,06:03:46.000,158,11076353,-795,0,1749276225,12726.459433160002,124.6377113999988,54326.61654096 2025-06-07,06:03:47.000,158,11076367,-795,0,1749276226,12726.506587329997,124.5883674900033,54326.37199176 2025-06-07,06:03:48.000,158,11076370,-795,0,1749276227,12726.681731389988,124.74344835000375,54326.127442560006 2025-06-07,06:03:49.000,158,11076332,-795,0,1749276228,12726.567214119998,124.66590792000352,54325.80603504 2025-06-07,06:03:50.000,158,11076367,-795,0,1749276229,12726.715412939993,124.1936162100028,54325.52655024001 2025-06-07,06:03:51.000,158,11076268,-795,0,1749276230,12726.823193899989,123.43231016999925,54325.21212984001 2025-06-07,06:03:52.000,158,11076356,-795,0,1749276231,12727.30820821999,123.26313105000008,54324.7439928 2025-06-07,06:03:53.000,158,11076347,-795,0,1749276232,12728.136774349994,123.59444015999907,54324.14310048 2025-06-07,06:03:54.000,158,11076341,-795,0,1749276233,12728.5746345,123.82706144999975,54323.73784752 2025-06-07,06:03:55.000,158,11076352,-795,0,1749276234,12728.44664460999,123.67902971999865,54323.241762 2025-06-07,06:03:56.000,158,11076358,-795,0,1749276235,12728.52748032999,123.36886799999775,54322.7875992 2025-06-07,06:03:57.000,158,11076343,-795,0,1749276236,12728.702624389996,123.38296626000374,54322.69676664001 2025-06-07,06:03:58.000,158,11076374,-795,0,1749276237,12729.025967269998,123.62968581000314,54322.4033076 2025-06-07,06:03:59.000,158,11076312,-795,0,1749276238,12729.38299169999,123.8341105799991,54321.914209200004 2025-06-07,06:04:00.000,158,11076340,-795,0,1749276239,12729.54466313999,123.74247189000016,54321.27838128 2025-06-07,06:04:01.000,158,11076335,-795,0,1749276240,12729.901687569996,123.4887032100014,54320.61460488001 2025-06-07,06:04:02.000,158,11076381,-795,0,1749276241,12730.258712000003,123.59444015999907,54320.188390560004 2025-06-07,06:04:03.000,158,11076355,-795,0,1749276242,12730.265448309998,123.85525797000446,54319.76217624 2025-06-07,06:04:04.000,158,11076369,-795,0,1749276243,12729.908423879991,123.86935623000318,54319.19621952001 2025-06-07,06:04:05.000,158,11076359,-795,0,1749276244,12729.83432447,123.77066841000487,54318.83987640001 2025-06-07,06:04:06.000,158,11076361,-795,0,1749276245,12729.881478639996,123.79181580000295,54318.4905204 2025-06-07,06:04:07.000,158,11076361,-795,0,1749276246,12730.595527499994,123.700177110004,54318.343790880004 2025-06-07,06:04:08.000,158,11076390,-795,0,1749276247,12731.363466839997,123.50985059999948,54317.8966152 2025-06-07,06:04:09.000,158,11076374,-795,0,1749276248,12732.2122419,123.37591713000438,54317.575207680005 2025-06-07,06:04:10.000,158,11076364,-795,0,1749276249,12732.946499689999,123.4887032100014,54316.834572960004 2025-06-07,06:04:11.000,158,11076379,-795,0,1749276250,12733.620130689997,123.48165408000204,54316.46425560001 2025-06-07,06:04:12.000,158,11076352,-795,0,1749276251,12734.516059919995,123.56624364000163,54316.36643592 2025-06-07,06:04:13.000,158,11076340,-795,0,1749276252,12735.324417119999,123.64378407000186,54316.07297688 2025-06-07,06:04:14.000,158,11076397,-795,0,1749276253,12736.260764209997,123.62968581000314,54315.828427680004 2025-06-07,06:04:15.000,158,11076334,-795,0,1749276254,12737.08933034,123.56624364000163,54315.828427680004 2025-06-07,06:04:16.000,158,11076318,-795,0,1749276255,12737.756225029989,123.72837363000144,54315.70964664 2025-06-07,06:04:17.000,158,11076354,-795,0,1749276256,12738.679099499997,123.87640536000254,54315.52798152 2025-06-07,06:04:18.000,158,11076330,-795,0,1749276257,12739.851217440002,124.20066534000216,54315.28343232 2025-06-07,06:04:19.000,158,11076333,-795,0,1749276258,12740.841455009991,124.51787619000243,54315.010934640006 2025-06-07,06:04:20.000,158,11076360,-795,0,1749276259,12741.47466814999,124.82098878000397,54314.90612784 2025-06-07,06:04:21.000,158,11076341,-795,0,1749276260,12742.013572949996,124.99016790000314,54315.010934640006 2025-06-07,06:04:22.000,158,11076347,-795,0,1749276261,12742.518796199998,124.96902050999779,54314.87119224 2025-06-07,06:04:23.000,158,11076296,-795,0,1749276262,12743.610078420003,125.20869092999783,54314.75939832 2025-06-07,06:04:24.000,158,11076328,-795,0,1749276263,12744.775460049997,126.1462252199999,54314.25632568 2025-06-07,06:04:25.000,158,11076344,-795,0,1749276264,12745.947577990002,127.23884037000244,54314.38209384001 2025-06-07,06:04:26.000,158,11076368,-795,0,1749276265,12746.43259230999,127.72523034000187,54314.24933856 2025-06-07,06:04:27.000,158,11076357,-795,0,1749276266,12746.809825669996,127.42916687999968,54313.83011136001 2025-06-07,06:04:28.000,158,11076364,-795,0,1749276267,12747.86069003,127.32342993000202,54313.501716720006 2025-06-07,06:04:29.000,158,11076341,-795,0,1749276268,12748.783564499994,127.59834599999886,54313.15934784001 2025-06-07,06:04:30.000,158,11076367,-795,0,1749276269,12749.524558600002,128.07063770999957,54312.89383728 2025-06-07,06:04:31.000,158,11076325,-795,0,1749276270,12749.955682439999,128.0142446700047,54312.411726 2025-06-07,06:04:32.000,158,11076331,-795,0,1749276271,12750.27902532,127.52080556999863,54312.0274344 2025-06-07,06:04:33.000,158,11076327,-795,0,1749276272,12750.979601559993,126.94277691000025,54311.5034004 2025-06-07,06:04:34.000,158,11076338,-795,0,1749276273,12751.57239683999,126.48458345999825,54310.748791440004 2025-06-07,06:04:35.000,158,11076399,-795,0,1749276274,12752.225818909988,125.89950567000051,54310.00815672 2025-06-07,06:04:36.000,158,11076404,-795,0,1749276275,12753.364255299988,125.56114743000217,54309.08585688001 2025-06-07,06:04:37.000,158,11076351,-795,0,1749276276,12755.021387559995,125.56114743000217,54308.50592592 2025-06-07,06:04:38.000,158,11076328,-755,0,1749276277,12755.796063209993,125.35672265999892,54307.68843288 2025-06-07,06:04:39.000,158,11076379,-795,0,1749276278,12756.530320999991,124.85623443000077,54306.86395272001 2025-06-07,06:04:40.000,158,11076353,-795,0,1749276279,12757.682230009996,124.36279533000197,54305.773962 2025-06-07,06:04:41.000,158,11076283,-795,0,1749276280,12759.548187879998,123.80591406000167,54305.24294088 2025-06-07,06:04:42.000,158,11076371,-795,0,1749276281,12760.92239511999,123.34067148000031,54304.446409200005 2025-06-07,06:04:43.000,158,11076336,-795,0,1749276282,12762.107985679999,122.90362542000366,54303.43327680001 2025-06-07,06:04:44.000,158,11076385,-795,0,1749276283,12763.62365542999,122.08592633999797,54302.42713152001 2025-06-07,06:04:45.000,158,11076365,-795,0,1749276284,12766.311443120001,121.29642378000426,54301.358102160004 2025-06-07,06:04:46.000,158,11076329,-795,0,1749276285,12768.696096859996,120.31659470999875,54300.63144168001 2025-06-07,06:04:47.000,158,11076328,-795,0,1749276286,12770.770880339995,118.98430914000346,54299.653244880006 2025-06-07,06:04:48.000,158,11076332,-795,0,1749276287,12772.724410239993,118.01152920000459,54298.75889352 2025-06-07,06:04:49.000,158,11076330,-795,0,1749276288,12773.849374010002,117.60972879000474,54297.71082552001 2025-06-07,06:04:50.000,158,11076366,-795,0,1749276289,12774.36133357,117.5674340100013,54296.900319600005 2025-06-07,06:04:51.000,158,11076360,-795,0,1749276290,12774.987810400002,117.48989358000108,54295.80334176 2025-06-07,06:04:52.000,158,11076389,-795,0,1749276291,12776.240764059992,116.9118649200027,54295.09764264001 2025-06-07,06:04:53.000,158,11076352,-795,0,1749276292,12777.513926649997,115.81924977000017,54294.06354888001 2025-06-07,06:04:54.000,158,11076385,-795,0,1749276293,12779.568501199996,114.18385161000333,54292.84080288 2025-06-07,06:04:55.000,158,11076316,-795,0,1749276294,12782.195662099992,112.87271342999884,54291.96042576001 2025-06-07,06:04:56.000,158,11076322,-795,0,1749276295,12784.647678939997,112.09730913000385,54290.94729336 2025-06-07,06:04:57.000,158,11076354,-795,0,1749276296,12786.176821309993,111.39944526000181,54290.18569728001 2025-06-07,06:04:58.000,158,11076368,-795,0,1749276297,12787.551028549999,110.72272877999785,54289.61974056 2025-06-07,06:04:59.000,158,11076320,-795,0,1749276298,12788.96565364999,109.41863973,54288.732376320004 2025-06-07,06:05:00.000,158,11076342,-755,0,1749276299,12790.663203769996,107.57176767000055,54287.893921920004 2025-06-07,06:05:01.000,158,11076348,-795,0,1749276300,12792.360753889989,106.1196468900016,54287.223158400004 2025-06-07,06:05:02.000,158,11076335,-795,0,1749276301,12793.438563489988,105.02703173999907,54286.12618056 2025-06-07,06:05:03.000,158,11076360,-795,0,1749276302,12794.502900469997,104.33621700000367,54285.14099664 2025-06-07,06:05:04.000,158,11076388,-795,0,1749276303,12795.358411839996,103.70179530000314,54284.05100592001 2025-06-07,06:05:05.000,158,11076362,-795,0,1749276304,12796.38233095999,102.57393450000382,54283.21255152001 2025-06-07,06:05:06.000,158,11076352,-795,0,1749276305,12797.77001082,101.65754759999982,54282.37409712001 2025-06-07,06:05:07.000,158,11076353,-795,0,1749276306,12799.366516289992,101.55181065000215,54281.878011600005 2025-06-07,06:05:08.000,158,11076399,-795,0,1749276307,12800.781141389998,101.78443194000283,54281.22122232 2025-06-07,06:05:09.000,158,11076393,-795,0,1749276308,12801.582762279992,101.47427022000193,54280.40372928 2025-06-07,06:05:10.000,158,11076351,-795,0,1749276309,12801.784851579992,100.67066940000223,54279.50937792 2025-06-07,06:05:11.000,158,11076341,-795,0,1749276310,12801.838742059997,100.12788639000064,54278.61502656001 2025-06-07,06:05:12.000,158,11076370,-795,0,1749276311,12802.121667079999,100.21952507999958,54277.7905464 2025-06-07,06:05:13.000,158,11076348,-755,0,1749276312,12802.849188560001,100.53673592999985,54277.02895032 2025-06-07,06:05:14.000,158,11076332,-795,0,1749276313,12803.71817254999,100.08559161000449,54276.15556032 2025-06-07,06:05:15.000,158,11076368,-795,0,1749276314,12804.930708349995,99.31018731000222,54275.30313168 2025-06-07,06:05:16.000,158,11076365,-795,0,1749276315,12805.792956029989,99.07756602000154,54275.03762112 2025-06-07,06:05:17.000,158,11076395,-795,0,1749276316,12805.840110199999,99.14100819000305,54274.35288336001 2025-06-07,06:05:18.000,158,11076328,-795,0,1749276317,12806.12303522,98.78150255999935,54273.50045472 2025-06-07,06:05:19.000,158,11076303,-795,0,1749276318,12806.931392419989,98.63347082999826,54272.557193520006 2025-06-07,06:05:20.000,158,11076315,-795,0,1749276319,12807.38272519,98.45724257999973,54271.50213840001 2025-06-07,06:05:21.000,158,11076351,-795,0,1749276320,12807.41640673999,98.14708085999882,54270.70560672001 2025-06-07,06:05:22.000,158,11076339,-795,0,1749276321,12807.699331759992,97.85806653000327,54269.93702352 2025-06-07,06:05:23.000,158,11076413,-795,0,1749276322,12808.42011693,97.74528044999897,54269.203375920006 2025-06-07,06:05:24.000,158,11076363,-795,0,1749276323,12809.396881879999,97.5126591599983,54268.43479272001 2025-06-07,06:05:25.000,158,11076361,-795,0,1749276324,12810.454482549998,96.65971443000308,54268.1832564 2025-06-07,06:05:26.000,158,11076311,-795,0,1749276325,12810.77108911999,96.0323418600019,54267.624286800004 2025-06-07,06:05:27.000,158,11076344,-795,0,1749276326,12811.09443199999,96.01824360000319,54267.14916264 2025-06-07,06:05:28.000,158,11076334,-795,0,1749276327,12811.377357019992,96.23676662999787,54266.28974688 2025-06-07,06:05:29.000,158,11076314,-795,0,1749276328,12811.862371339994,96.42004401000304,54265.968339360006 2025-06-07,06:05:30.000,158,11076341,-795,0,1749276329,12812.28002256,96.4270931400024,54265.65391896001 2025-06-07,06:05:31.000,158,11076406,-795,0,1749276330,12812.36085828,96.63151790999837,54265.40238264 2025-06-07,06:05:32.000,158,11076376,-795,0,1749276331,12812.771773189997,96.624468779999,54265.29058872001 2025-06-07,06:05:33.000,158,11076372,-795,0,1749276332,12813.43193156999,96.80774616000417,54265.423344 2025-06-07,06:05:34.000,158,11076369,-795,0,1749276333,12813.681175040001,97.45626612000342,54265.47225384 2025-06-07,06:05:35.000,158,11076303,-795,0,1749276334,12813.39151370999,98.6264216999989,54265.58404776001 2025-06-07,06:05:36.000,158,11076316,-795,0,1749276335,12812.448430309996,100.2336233399983,54265.74475152 2025-06-07,06:05:37.000,158,11076372,-795,0,1749276336,12811.660282039993,101.84787411000434,54265.75872576 2025-06-07,06:05:38.000,158,11076368,-795,0,1749276337,12811.00012366,103.47622314000182,54265.74475152 2025-06-07,06:05:39.000,158,11076313,-795,0,1749276338,12809.969468229996,104.93539305000013,54265.72379016001 2025-06-07,06:05:40.000,158,11076374,-795,0,1749276339,12808.507688959995,106.16194166999776,54266.10808176001 2025-06-07,06:05:41.000,158,11076408,-795,0,1749276340,12806.850556699988,107.95242069000233,54266.37359232001 2025-06-07,06:05:42.000,158,11076323,-635,0,1749276341,12805.146270270001,109.61601537000388,54266.569231680005 2025-06-07,06:05:43.000,158,11076288,-795,0,1749276342,12803.529555869995,111.15272571000241,54266.974484640006 2025-06-07,06:05:44.000,158,11076303,-795,0,1749276343,12801.906105159993,112.37927433000004,54266.88365208 2025-06-07,06:05:45.000,158,11076366,-795,0,1749276344,12799.89868477999,112.41451998000412,54267.08627856 2025-06-07,06:05:46.000,158,11076357,-795,0,1749276345,12797.48034948999,111.63206655000249,54266.91160056 2025-06-07,06:05:47.000,158,11076360,-795,0,1749276346,12795.216949329995,111.237315270002,54266.76487104 2025-06-07,06:05:48.000,158,11076383,-795,0,1749276347,12792.940076549996,112.24534085999767,54266.56224456001 2025-06-07,06:05:49.000,158,11076343,-795,0,1749276348,12791.107800229998,114.0428690100016,54266.38756656 2025-06-07,06:05:50.000,158,11076366,-795,0,1749276349,12790.117562659994,115.00859982000111,54266.22686280001 2025-06-07,06:05:51.000,158,11076306,-795,0,1749276350,12789.693175129993,115.48089153000183,54266.00327496 2025-06-07,06:05:52.000,158,11076348,-795,0,1749276351,12789.646020959997,116.37613104000047,54266.21987568 2025-06-07,06:05:53.000,158,11076345,-795,0,1749276352,12788.918499479994,117.4053040200015,54266.03821056001 2025-06-07,06:05:54.000,158,11076353,-795,0,1749276353,12787.194004119992,118.03972572000202,54265.69584168 2025-06-07,06:05:55.000,158,11076347,-795,0,1749276354,12785.27415577,118.99840740000218,54265.22071752001 2025-06-07,06:05:56.000,158,11076376,-795,0,1749276355,12784.04814734999,120.61265817000094,54264.87834864 2025-06-07,06:05:57.000,158,11076361,-795,0,1749276356,12783.19937229,121.74756809999963,54264.70367064 2025-06-07,06:05:58.000,158,11076331,-795,0,1749276357,12782.431432949998,121.95199287000287,54264.340340400006 2025-06-07,06:05:59.000,158,11076306,-795,0,1749276358,12781.158270359992,122.23395806999906,54264.2355336 2025-06-07,06:06:00.000,158,11076376,-795,0,1749276359,12779.036332709999,122.78379021,54263.64162840001 2025-06-07,06:06:01.000,158,11076320,-795,0,1749276360,12776.988494469995,123.32657322000159,54263.550795840005 2025-06-07,06:06:02.000,158,11076395,-795,0,1749276361,12775.398725309999,123.78476667000359,54263.18746560001 2025-06-07,06:06:03.000,158,11076368,-795,0,1749276362,12774.54321394,124.10197752000386,54262.79618688 2025-06-07,06:06:04.000,158,11076305,-795,0,1749276363,12773.775274599997,123.93279840000469,54262.160358960005 2025-06-07,06:06:05.000,158,11076359,-795,0,1749276364,12772.758091789998,123.76361927999824,54261.78305448 2025-06-07,06:06:06.000,158,11076360,-795,0,1749276365,12771.91605303999,124.00328969999828,54261.51754392 2025-06-07,06:06:07.000,158,11076316,-795,0,1749276366,12771.276103589997,124.6377113999988,54261.11229096 2025-06-07,06:06:08.000,158,11076354,-795,0,1749276367,12770.79782557999,124.933774860001,54260.73498648 2025-06-07,06:06:09.000,158,11076423,-795,0,1749276368,12770.292602330002,124.83508704000269,54260.49043728 2025-06-07,06:06:10.000,158,11076307,-795,0,1749276369,12769.901896349991,124.92672573000164,54260.28082368 2025-06-07,06:06:11.000,158,11076366,-795,0,1749276370,12769.58528978,125.61754047000431,54260.14108128001 2025-06-07,06:06:12.000,158,11076355,-795,0,1749276371,12769.181111179998,126.62556605999998,54259.910506320004 2025-06-07,06:06:13.000,158,11076368,-795,0,1749276372,12768.783668889992,127.42916687999968,54259.46333064 2025-06-07,06:06:14.000,158,11076387,-795,0,1749276373,12768.48053493999,127.81686903000082,54259.26769128 2025-06-07,06:06:15.000,158,11076312,-795,0,1749276374,12768.123510509999,128.09178509999765,54259.19782008 2025-06-07,06:06:16.000,158,11076326,-795,0,1749276375,12767.854058110002,128.63456810999924,54259.141923120005 2025-06-07,06:06:17.000,158,11076382,-795,0,1749276376,12767.40272533999,129.20554763999826,54259.0301292 2025-06-07,06:06:18.000,158,11076361,-795,0,1749276377,12766.951392569994,129.56505327000195,54259.16288448001 2025-06-07,06:06:19.000,158,11076347,-795,0,1749276378,12766.574159210002,129.76947803999792,54258.93230952 2025-06-07,06:06:20.000,158,11076320,-795,0,1749276379,12766.291234190001,130.00914845999796,54258.93230952 2025-06-07,06:06:21.000,158,11076378,-795,0,1749276380,12766.176716919996,130.44619452000188,54258.99519360001 2025-06-07,06:06:22.000,158,11076318,-795,0,1749276381,12766.02178178999,130.93258449000132,54258.77160576 2025-06-07,06:06:23.000,158,11076328,-795,0,1749276382,12765.94094606999,131.49651489000098,54258.8205156 2025-06-07,06:06:24.000,158,11076360,-795,0,1749276383,12765.86684666,132.15913310999895,54258.62487624 2025-06-07,06:06:25.000,158,11076329,-795,0,1749276384,12765.833165109994,132.87814436999906,54258.78558 2025-06-07,06:06:26.000,158,11076361,-795,0,1749276385,12765.86011034999,133.65354867000133,54258.72269592 2025-06-07,06:06:27.000,158,11076367,-795,0,1749276386,12765.725384149999,134.33731428000465,54259.072051920004 2025-06-07,06:06:28.000,158,11076362,-795,0,1749276387,12765.449195439993,135.1691116200018,54259.21878144 2025-06-07,06:06:29.000,158,11076357,-795,0,1749276388,12764.92376325999,136.0502528700017,54259.309614000005 2025-06-07,06:06:30.000,158,11076361,-795,0,1749276389,12764.398331079989,136.95959063999908,54259.12794888 2025-06-07,06:06:31.000,158,11076341,-795,0,1749276390,12763.785326869991,137.77024058999814,54258.77160576 2025-06-07,06:06:32.000,158,11076313,-795,0,1749276391,12763.091486939993,138.71482400999957,54258.72968304001 2025-06-07,06:06:33.000,158,11076379,-795,0,1749276392,12762.256184499995,139.73694786000124,54258.568979280004 2025-06-07,06:06:34.000,158,11076351,-795,0,1749276393,12761.387200509991,140.72382605999883,54258.3314172 2025-06-07,06:06:35.000,158,11076374,-795,0,1749276394,12760.666415339998,141.4992303600011,54258.05891952001 2025-06-07,06:06:36.000,158,11076395,-795,0,1749276395,12760.07362006,142.2393890099993,54257.95411272 2025-06-07,06:06:37.000,158,11076358,-795,0,1749276396,12759.453879539993,143.01479331000155,54257.71655064 2025-06-07,06:06:38.000,158,11076338,-795,0,1749276397,12758.72635805999,143.93118020999827,54257.199503760006 2025-06-07,06:06:39.000,158,11076302,-795,0,1749276398,12758.140299090002,144.7770758100014,54256.61957280001 2025-06-07,06:06:40.000,158,11076352,-795,0,1749276399,12757.480140709995,145.5806766300011,54255.55753056 2025-06-07,06:06:41.000,158,11076356,-795,0,1749276400,12757.022071629988,146.08821398999862,54254.879779920004 2025-06-07,06:06:42.000,158,11076354,-795,0,1749276401,12756.260868599995,146.52526005000254,54254.111196720005 2025-06-07,06:06:43.000,158,11076361,-795,0,1749276402,12755.546819739997,146.98345350000454,54253.02819312001 2025-06-07,06:06:44.000,158,11076335,-795,0,1749276403,12754.89339767,147.54033477000485,54251.882305440005 2025-06-07,06:06:45.000,158,11076353,-795,0,1749276404,12754.516164309993,147.95623344000342,54250.98096696 2025-06-07,06:06:46.000,158,11076325,-795,0,1749276405,12754.233239289992,148.37213211000198,54249.9468732 2025-06-07,06:06:47.000,158,11076357,-795,0,1749276406,12753.903160099995,148.75983426000312,54248.61932040001 2025-06-07,06:06:48.000,158,11076357,-795,0,1749276407,12753.465299949989,149.05589771999803,54247.08215400001 2025-06-07,06:06:49.000,158,11076366,-795,0,1749276408,12752.980285630001,149.21802770999784,54245.49607776 2025-06-07,06:06:50.000,158,11076362,-755,0,1749276409,12752.421171899994,149.36605943999893,54244.06371816001 2025-06-07,06:06:51.000,158,11076322,-795,0,1749276410,12752.064147470002,149.49294378000195,54242.84795928001 2025-06-07,06:06:52.000,158,11076393,-795,0,1749276411,12751.922684960002,149.59163160000026,54241.4225868 2025-06-07,06:06:53.000,158,11076385,-795,0,1749276412,12751.875530789992,149.6198281199977,54240.20682792001 2025-06-07,06:06:54.000,158,11076341,-795,0,1749276413,12751.754277209991,149.72556507000263,54238.72555848001 2025-06-07,06:06:55.000,158,11076338,-795,0,1749276414,12751.646496249996,149.7114668100039,54237.509799600004 2025-06-07,06:06:56.000,158,11076324,-795,0,1749276415,12751.57913315,149.66212290000112,54236.12634984 2025-06-07,06:06:57.000,158,11076366,-795,0,1749276416,12751.693650419991,149.73966333000135,54234.561234960005 2025-06-07,06:06:58.000,158,11076359,-795,0,1749276417,12751.929421269997,150.0921198299984,54233.33150184001 2025-06-07,06:06:59.000,158,11076325,-795,0,1749276418,12752.077620089993,150.55736240999977,54231.94106496001 2025-06-07,06:07:00.000,158,11076382,-795,0,1749276419,12752.454853449999,150.9803102099977,54230.91395832001 2025-06-07,06:07:01.000,158,11076351,-795,0,1749276420,12752.912922529991,151.39620888000354,54229.99165848 2025-06-07,06:07:02.000,158,11076354,-795,0,1749276421,12753.128484449997,151.9319427599985,54229.1601912 2025-06-07,06:07:03.000,158,11076395,-795,0,1749276422,12753.088066589997,152.37603795000177,54228.18199440001 2025-06-07,06:07:04.000,158,11076326,-795,0,1749276423,12753.061121350001,152.78488749000098,54227.04309384 2025-06-07,06:07:05.000,158,11076334,-795,0,1749276424,12753.397936849993,153.27832658999978,54225.97406448 2025-06-07,06:07:06.000,158,11076367,-795,0,1749276425,12753.458563639993,154.0114361099986,54225.10067448 2025-06-07,06:07:07.000,158,11076349,-795,0,1749276426,12753.391200539998,154.58946477000427,54224.39497536001 2025-06-07,06:07:08.000,158,11076322,-795,0,1749276427,12753.424882089988,154.98421605000476,54223.4307528 2025-06-07,06:07:09.000,158,11076348,-795,0,1749276428,12753.79537914,155.49175341000227,54222.91370592001 2025-06-07,06:07:10.000,158,11076332,-795,0,1749276429,12753.781906519995,156.13322424000216,54222.38268480001 2025-06-07,06:07:11.000,158,11076346,-795,0,1749276430,12753.660652939994,156.48568073999922,54221.78877960001 2025-06-07,06:07:12.000,158,11076384,-795,0,1749276431,12753.640444009994,156.64076159999968,54221.09006760001 2025-06-07,06:07:13.000,158,11076327,-795,0,1749276432,12753.781906519995,156.9297759300025,54220.40532984 2025-06-07,06:07:14.000,158,11076350,-795,0,1749276433,12753.72801603999,157.45141154999874,54219.420145920005 2025-06-07,06:07:15.000,158,11076335,-795,0,1749276434,12753.73475235,157.78272065999772,54218.75636952 2025-06-07,06:07:16.000,158,11076359,-795,0,1749276435,12754.085040469996,158.07173499000055,54218.21137416 2025-06-07,06:07:17.000,158,11076318,-795,0,1749276436,12754.576791099993,158.4241914900049,54217.7013144 2025-06-07,06:07:18.000,158,11076334,-795,0,1749276437,12754.799089329994,158.69910756000172,54217.21221600001 2025-06-07,06:07:19.000,158,11076362,-795,0,1749276438,12755.162850069995,158.76254973000323,54216.82093728 2025-06-07,06:07:20.000,158,11076342,-795,0,1749276439,12755.668073319997,158.8330410300041,54216.185109360005 2025-06-07,06:07:21.000,158,11076344,-795,0,1749276440,12756.159823949994,159.00926928000263,54215.444474640004 2025-06-07,06:07:22.000,158,11076340,-795,0,1749276441,12756.611156719991,159.12205535999965,54214.626981600006 2025-06-07,06:07:23.000,158,11076366,-795,0,1749276442,12757.177006759994,159.10795710000093,54214.15884456 2025-06-07,06:07:24.000,158,11076325,-795,0,1749276443,12757.71591156,159.07271145000414,54213.5090424 2025-06-07,06:07:25.000,158,11076400,-795,0,1749276444,12758.214398499993,159.05156405999878,54212.95705992 2025-06-07,06:07:26.000,158,11076373,-795,0,1749276445,12758.679203889995,159.15730101000372,54212.426038800004 2025-06-07,06:07:27.000,158,11076352,-795,0,1749276446,12759.218108690002,159.2136940499986,54211.992837360005 2025-06-07,06:07:28.000,158,11076375,-795,0,1749276447,12759.777222419994,159.1784484000018,54211.32906096 2025-06-07,06:07:29.000,158,11076352,-795,0,1749276448,12760.228555189991,159.02336754000135,54210.51855504 2025-06-07,06:07:30.000,158,11076336,-795,0,1749276449,12760.720305819988,158.80484450999938,54209.742984720004 2025-06-07,06:07:31.000,158,11076366,-795,0,1749276450,12761.3131011,158.48058452999976,54209.16305376001 2025-06-07,06:07:32.000,158,11076378,-795,0,1749276451,12761.791379109993,158.0787841199999,54208.520238720004 2025-06-07,06:07:33.000,158,11076356,-795,0,1749276452,12762.134930919994,157.6205906699979,54207.78659112 2025-06-07,06:07:34.000,158,11076326,-795,0,1749276453,12762.417855939995,157.0496111399989,54207.01800792 2025-06-07,06:07:35.000,158,11076366,-795,0,1749276454,12762.720989889996,156.38699292000092,54206.43807696 2025-06-07,06:07:36.000,158,11076306,-795,0,1749276455,12763.219476829989,155.78076773999783,54205.86513312 2025-06-07,06:07:37.000,158,11076353,-795,0,1749276456,12763.65060067,155.12519864999922,54205.15943400001 2025-06-07,06:07:38.000,158,11076329,-795,0,1749276457,12764.068251889992,154.39913825999975,54204.446747760005 2025-06-07,06:07:39.000,158,11076386,-795,0,1749276458,12764.425276319998,153.75766742999986,54203.38470552001 2025-06-07,06:07:40.000,158,11076331,-795,0,1749276459,12764.78903706,153.0950492100019,54202.75586472 2025-06-07,06:07:41.000,158,11076373,-795,0,1749276460,12765.186479349992,152.3901362100005,54202.0851012 2025-06-07,06:07:42.000,158,11076357,-795,0,1749276461,12765.435722820002,151.73456712000188,54201.330492240006 2025-06-07,06:07:43.000,158,11076339,-795,0,1749276462,12765.637812119989,151.14244020000478,54200.638767360004 2025-06-07,06:07:44.000,158,11076319,-795,0,1749276463,12765.590657949993,150.49392023999826,54199.89114552001 2025-06-07,06:07:45.000,158,11076387,-795,0,1749276464,12765.705175219999,149.91589157999988,54199.17147216001 2025-06-07,06:07:46.000,158,11076380,-795,0,1749276465,12765.631075809993,149.35901030999958,54198.44481168 2025-06-07,06:07:47.000,158,11076369,-795,0,1749276466,12765.711911529994,148.85147295000206,54197.69718984 2025-06-07,06:07:48.000,158,11076366,-795,0,1749276467,12765.954418689995,148.31573906999984,54196.90764528 2025-06-07,06:07:49.000,158,11076378,-795,0,1749276468,12766.16998061,147.75885779999953,54196.27181736001 2025-06-07,06:07:50.000,158,11076366,-795,0,1749276469,12766.439433009997,147.23017305000394,54195.49624704 2025-06-07,06:07:51.000,158,11076318,-795,0,1749276470,12766.621313379997,146.70148830000107,54194.69272824001 2025-06-07,06:07:52.000,158,11076366,-795,0,1749276471,12766.809930059993,146.27854050000315,54194.23157832001 2025-06-07,06:07:53.000,158,11076350,-795,0,1749276472,12766.964865189999,145.89788748000137,54193.567801920006 2025-06-07,06:07:54.000,158,11076388,-795,0,1749276473,12766.897502089989,145.40444838000258,54192.4778112 2025-06-07,06:07:55.000,158,11076355,-795,0,1749276474,12767.214108659995,144.8969110199978,54192.01666128 2025-06-07,06:07:56.000,158,11076366,-795,0,1749276475,12767.463352129991,144.33298061999812,54191.150258400005 2025-06-07,06:07:57.000,158,11076349,-795,0,1749276476,12767.651968810002,143.85363977999805,54190.430585040005 2025-06-07,06:07:58.000,158,11076350,-795,0,1749276477,12767.692386670002,143.37429893999797,54189.543220800006 2025-06-07,06:07:59.000,158,11076304,-795,0,1749276478,12767.746277149992,142.8949580999979,54188.872457280006 2025-06-07,06:08:00.000,158,11076364,-795,0,1749276479,12767.618287259997,142.40856812999846,54187.81041504001 2025-06-07,06:08:01.000,158,11076316,-795,0,1749276480,12767.611550950001,141.85168685999815,54187.530930240006 2025-06-07,06:08:02.000,158,11076376,-795,0,1749276481,12767.30168068999,141.22431429000426,54186.741385680005 2025-06-07,06:08:03.000,158,11076313,-795,0,1749276482,12767.03896459999,140.70267867000075,54186.11254488001 2025-06-07,06:08:04.000,158,11076359,-795,0,1749276483,12766.661731239998,140.04006045000278,54185.19723216 2025-06-07,06:08:05.000,158,11076350,-795,0,1749276484,12766.405751459992,139.26465615000052,54184.26794520001 2025-06-07,06:08:06.000,158,11076343,-795,0,1749276485,12766.156507989996,138.43285881000338,54183.457439280006 2025-06-07,06:08:07.000,158,11076289,-795,0,1749276486,12765.86011034999,137.57286495000153,54182.74475304 2025-06-07,06:08:08.000,158,11076385,-795,0,1749276487,12765.482876989998,136.64942891999817,54181.90629864 2025-06-07,06:08:09.000,158,11076362,-795,0,1749276488,12765.092171010001,135.7259928900021,54181.13771544 2025-06-07,06:08:10.000,158,11076371,-795,0,1749276489,12764.519584659989,134.86599903000024,54180.45297768 2025-06-07,06:08:11.000,158,11076370,-795,0,1749276490,12764.122142369997,133.96371039000223,54179.67740736 2025-06-07,06:08:12.000,158,11076373,-795,0,1749276491,12763.785326869991,133.2024043499987,54179.11145064 2025-06-07,06:08:13.000,158,11076370,-795,0,1749276492,12763.4687203,132.46929482999985,54178.2240864 2025-06-07,06:08:14.000,158,11076333,-795,0,1749276493,12763.017387530002,131.58110445000057,54176.917494960006 2025-06-07,06:08:15.000,158,11076280,-795,0,1749276494,12762.936551810002,130.68586494000192,54176.60307456001 2025-06-07,06:08:16.000,158,11076406,-795,0,1749276495,12762.667099409991,129.8188219500007,54175.862439840006 2025-06-07,06:08:17.000,158,11076357,-755,0,1749276496,12762.38417438999,128.97292635000485,54175.191676320006 2025-06-07,06:08:18.000,158,11076334,-795,0,1749276497,12761.993468409994,128.2468659599981,54174.50693856 2025-06-07,06:08:19.000,158,11076400,-795,0,1749276498,12761.703807079997,127.66178817000036,54174.0318144 2025-06-07,06:08:20.000,158,11076376,-795,0,1749276499,12761.488245159991,126.99212082000304,54173.55669024001 2025-06-07,06:08:21.000,158,11076363,-795,0,1749276500,12761.21205645,126.3295025999978,54173.00470776001 2025-06-07,06:08:22.000,158,11076334,-795,0,1749276501,12760.794405229994,125.66688437999983,54172.152279120004 2025-06-07,06:08:23.000,158,11076315,-795,0,1749276502,12760.423908179997,125.13115050000488,54171.54439968001 2025-06-07,06:08:24.000,158,11076380,-795,0,1749276503,12760.181401019996,124.84213617000205,54171.0273528 2025-06-07,06:08:25.000,158,11076307,-795,0,1749276504,12759.82437658999,124.34869707000325,54170.761842240005 2025-06-07,06:08:26.000,158,11076347,-795,0,1749276505,12759.319153340002,123.80591406000167,54170.475370320004 2025-06-07,06:08:27.000,158,11076387,-795,0,1749276506,12758.780248539995,123.4252610399999,54170.35658928 2025-06-07,06:08:28.000,158,11076374,-795,0,1749276507,12758.173980639993,123.241983660002,54170.28671808 2025-06-07,06:08:29.000,158,11076364,-795,0,1749276508,12757.53403119,123.12919757999771,54170.049156 2025-06-07,06:08:30.000,158,11076327,-795,0,1749276509,12756.779564470002,122.9318219400011,54169.74870984001 2025-06-07,06:08:31.000,158,11076339,-795,0,1749276510,12755.984679889989,122.78379021,54169.17576600001 2025-06-07,06:08:32.000,158,11076284,-795,0,1749276511,12755.13590483,122.86837976999959,54169.04999784 2025-06-07,06:08:33.000,158,11076278,-795,0,1749276512,12753.97052319999,123.06575541000348,54168.77750016 2025-06-07,06:08:34.000,158,11076317,-795,0,1749276513,12752.885977289996,123.1785414900005,54168.581860800005 2025-06-07,06:08:35.000,158,11076356,-795,0,1749276514,12751.862058170002,123.2913275700048,54168.651732000006 2025-06-07,06:08:36.000,158,11076326,-795,0,1749276515,12750.710149159997,123.4887032100014,54168.47705400001 2025-06-07,06:08:37.000,158,11076376,-795,0,1749276516,12749.403305020001,123.67902971999865,54168.365260080005 2025-06-07,06:08:38.000,158,11076371,-795,0,1749276517,12748.204241840001,123.85525797000446,54168.35128584 2025-06-07,06:08:39.000,158,11076394,-795,0,1749276518,12747.301576299993,124.24296011999832,54167.92507152001 2025-06-07,06:08:40.000,158,11076348,-795,0,1749276519,12746.41238337999,124.7857431299999,54167.743406400004 2025-06-07,06:08:41.000,158,11076340,-795,0,1749276520,12745.031439829989,125.20869092999783,54167.61065112 2025-06-07,06:08:42.000,158,11076365,-795,0,1749276521,12743.650496279988,125.57524569000088,54167.54776704001 2025-06-07,06:08:43.000,158,11076389,-795,0,1749276522,12742.660258709999,126.09688131000439,54167.55475416 2025-06-07,06:08:44.000,158,11076321,-795,0,1749276523,12741.77780209999,126.7876960499998,54167.66654808001 2025-06-07,06:08:45.000,158,11076346,-795,0,1749276524,12740.61915677999,127.33047906000138,54167.68750944001 2025-06-07,06:08:46.000,158,11076345,-795,0,1749276525,12739.655864449996,127.6899846899978,54167.78532912001 2025-06-07,06:08:47.000,158,11076331,-795,0,1749276526,12739.16411382,128.20457118000195,54167.56174128 2025-06-07,06:08:48.000,158,11076372,-795,0,1749276527,12738.477010199997,128.90948418000335,54167.56872840001 2025-06-07,06:08:49.000,158,11076362,-795,0,1749276528,12737.473300010002,129.473414580003,54167.51981856001 2025-06-07,06:08:50.000,158,11076347,-795,0,1749276529,12736.543689229999,129.8681658600035,54167.4639216 2025-06-07,06:08:51.000,158,11076326,-795,0,1749276530,12735.950893950001,130.32635930999822,54167.65257384 2025-06-07,06:08:52.000,158,11076353,-795,0,1749276531,12735.41872545999,130.88324057999853,54167.97398136001 2025-06-07,06:08:53.000,158,11076324,-795,0,1749276532,12734.44196050999,131.29209011999774,54168.04385256 2025-06-07,06:08:54.000,158,11076345,-715,0,1749276533,12733.674021170002,131.65159575000143,54168.14167224001 2025-06-07,06:08:55.000,158,11076296,-795,0,1749276534,12733.18900685,132.23667353999917,54168.00192984001 2025-06-07,06:08:56.000,158,11076381,-795,0,1749276535,12732.535584780002,132.69486699000117,54168.26045328001 2025-06-07,06:08:57.000,158,11076367,-795,0,1749276536,12731.632919239993,132.92748828000185,54168.39320856 2025-06-07,06:08:58.000,158,11076364,-795,0,1749276537,12730.878452519995,133.07552001000295,54168.49102824 2025-06-07,06:08:59.000,158,11076363,-795,0,1749276538,12730.278920930003,133.3292886900017,54168.39320856 2025-06-07,06:09:00.000,158,11076371,-795,0,1749276539,12729.55139945,133.71699084000284,54168.87531984 2025-06-07,06:09:01.000,158,11076378,-795,0,1749276540,12728.480326159995,133.8720717000033,54168.97313952 2025-06-07,06:09:02.000,158,11076329,-795,0,1749276541,12728.130038039999,133.8720717000033,54169.40634096 2025-06-07,06:09:03.000,158,11076326,-795,0,1749276542,12727.577660620002,134.05534908000118,54169.42730232 2025-06-07,06:09:04.000,158,11076365,-795,0,1749276543,12726.499851020002,134.32321601999865,54169.04301072 2025-06-07,06:09:05.000,158,11076360,-795,0,1749276544,12725.78580215999,134.5276407900019,54169.18275312 2025-06-07,06:09:06.000,158,11076372,-795,0,1749276545,12725.300787840002,134.84485164000216,54169.301534160004 2025-06-07,06:09:07.000,158,11076376,-795,0,1749276546,12724.478958019994,134.9012446800043,54169.55307048 2025-06-07,06:09:08.000,158,11076362,-795,0,1749276547,12723.401148419995,134.8378025100028,54169.62294168 2025-06-07,06:09:09.000,158,11076390,-795,0,1749276548,12722.761198970002,134.89419554999768,54169.825568160006 2025-06-07,06:09:10.000,158,11076310,-795,0,1749276549,12722.06735903999,135.05632554000476,54169.825568160006 2025-06-07,06:09:11.000,158,11076304,-795,0,1749276550,12721.27921077,135.17616075000115,54169.85351664 2025-06-07,06:09:12.000,158,11076369,-795,0,1749276551,12720.693151799998,135.19025900999986,54169.74172272 2025-06-07,06:09:13.000,158,11076375,-795,0,1749276552,12720.147510689996,135.2325537900033,54169.525122 2025-06-07,06:09:14.000,158,11076337,-795,0,1749276553,12719.568188029989,135.19730813999922,54169.25961144 2025-06-07,06:09:15.000,158,11076382,-795,0,1749276554,12718.941711200001,135.20435726999858,54169.09890768001 2025-06-07,06:09:16.000,158,11076312,-795,0,1749276555,12718.220926029993,135.0845220600022,54168.987113760006 2025-06-07,06:09:17.000,158,11076378,-795,0,1749276556,12717.60118551,134.94353946000047,54169.01506224 2025-06-07,06:09:18.000,158,11076370,-795,0,1749276557,12716.934290819998,134.80255685999873,54168.90326832 2025-06-07,06:09:19.000,158,11076386,-795,0,1749276558,12716.287605059995,134.5276407900019,54168.5119896 2025-06-07,06:09:20.000,158,11076372,-795,0,1749276559,12715.728491329988,134.11174212000333,54167.99494272 2025-06-07,06:09:21.000,158,11076336,-795,0,1749276560,12715.432093689997,133.6605978000007,54167.49885720001 2025-06-07,06:09:22.000,158,11076374,-795,0,1749276561,12714.95381567999,133.20945347999805,54167.22635952 2025-06-07,06:09:23.000,158,11076392,-795,0,1749276562,12714.603527559993,132.70191612000053,54166.86302928 2025-06-07,06:09:24.000,158,11076387,-795,0,1749276563,12714.246503130002,132.13798572000087,54166.33899528 2025-06-07,06:09:25.000,158,11076288,-795,0,1749276564,12713.889478699995,131.5106131499997,54165.69618024 2025-06-07,06:09:26.000,158,11076361,-795,0,1749276565,12713.86253346,130.72815971999808,54165.73810296 2025-06-07,06:09:27.000,158,11076293,-795,0,1749276566,12713.74127988,129.9668536800018,54165.158172 2025-06-07,06:09:28.000,158,11076341,-795,0,1749276567,12713.6200263,129.27603893999913,54164.64811224001 2025-06-07,06:09:29.000,158,11076366,-795,0,1749276568,12713.606553679994,128.57817507000436,54164.08914264 2025-06-07,06:09:30.000,158,11076348,-795,0,1749276569,12713.431409619989,127.94375337000383,54163.18780416001 2025-06-07,06:09:31.000,158,11076367,-795,0,1749276570,12713.337101279998,127.3445773200001,54162.831461040005 2025-06-07,06:09:32.000,158,11076363,-795,0,1749276571,12713.195638769997,126.69605736000085,54162.18165888001 2025-06-07,06:09:33.000,158,11076345,-795,0,1749276572,12713.074385189997,125.99819348999881,54161.75544456 2025-06-07,06:09:34.000,158,11076325,-795,0,1749276573,12712.932922679996,125.19459266999911,54161.18250072 2025-06-07,06:09:35.000,158,11076278,-795,0,1749276574,12712.76451493,124.70115357000032,54160.74231216001 2025-06-07,06:09:36.000,158,11076349,-795,0,1749276575,12712.76451493,124.36984446000133,54160.22526528 2025-06-07,06:09:37.000,158,11076386,-795,0,1749276576,12712.58263456,124.00328969999828,54159.79206384 2025-06-07,06:09:38.000,158,11076338,-795,0,1749276577,12712.508535149995,123.41116278000118,54158.9396352 2025-06-07,06:09:39.000,158,11076369,-795,0,1749276578,12712.42096312,122.76264282000193,54158.33874288 2025-06-07,06:09:40.000,158,11076354,-795,0,1749276579,12712.46138098,122.11412286000268,54157.97541264 2025-06-07,06:09:41.000,158,11076364,-795,0,1749276580,12712.313182159989,121.71937158000219,54157.38849456001 2025-06-07,06:09:42.000,158,11076355,-795,0,1749276581,12712.158247029998,121.36691507999785,54156.88542192001 2025-06-07,06:09:43.000,158,11076326,-715,0,1749276582,12711.996575589998,120.99331119000271,54156.6338856 2025-06-07,06:09:44.000,158,11076346,-795,0,1749276583,12711.632814849996,120.59151078000286,54155.6556888 2025-06-07,06:09:45.000,158,11076253,-795,0,1749276584,12711.578924369991,120.1262682000015,54155.404152480005 2025-06-07,06:09:46.000,158,11076376,-795,0,1749276585,12711.52503389,119.59758344999864,54154.67749200001 2025-06-07,06:09:47.000,158,11076325,-795,0,1749276586,12711.51829757999,119.26627433999965,54154.25127768001 2025-06-07,06:09:48.000,158,11076349,-795,0,1749276587,12711.48461603,119.0477513099977,54153.629424000006 2025-06-07,06:09:49.000,158,11076361,-795,0,1749276588,12711.349889829995,118.87857218999852,54153.18923544 2025-06-07,06:09:50.000,158,11076360,-795,0,1749276589,12711.42398924,118.64595089999784,54152.8957764 2025-06-07,06:09:51.000,158,11076366,-795,0,1749276590,12711.29599934999,118.25824875000399,54152.672188560005 2025-06-07,06:09:52.000,158,11076369,-795,0,1749276591,12711.19495469999,117.89874312000029,54152.1970644 2025-06-07,06:09:53.000,158,11076388,-795,0,1749276592,12711.040019569999,117.62382705000346,54151.784824320006 2025-06-07,06:09:54.000,158,11076358,-795,0,1749276593,12710.817721339998,117.36300923999806,54151.20489336001 2025-06-07,06:09:55.000,158,11076332,-795,0,1749276594,12710.770567170002,117.07399491000251,54151.02322824 2025-06-07,06:09:56.000,158,11076343,-795,0,1749276595,12710.615632039997,116.84842275000119,54150.70182072001 2025-06-07,06:09:57.000,158,11076353,-795,0,1749276596,12710.292289159996,116.62989971999923,54150.47124576 2025-06-07,06:09:58.000,158,11076338,-795,0,1749276597,12710.110408789995,116.34793452000304,54150.17778672001 2025-06-07,06:09:59.000,158,11076314,-795,0,1749276598,12709.827483769994,116.17875540000387,54150.31752912001 2025-06-07,06:10:00.000,158,11076375,-795,0,1749276599,12709.544558749993,116.08006757999829,54149.989134480005 2025-06-07,06:10:01.000,158,11076364,-795,0,1749276600,12709.180798009991,115.94613411000319,54149.80048224 2025-06-07,06:10:02.000,158,11076403,-795,0,1749276601,12708.561057489998,115.88269194000168,54149.30439672 2025-06-07,06:10:03.000,158,11076367,-795,0,1749276602,12708.318550329997,115.84039715999825,54149.24151264001 2025-06-07,06:10:04.000,158,11076377,-795,0,1749276603,12708.116461029997,115.85449542000424,54149.06683464 2025-06-07,06:10:05.000,158,11076370,-795,0,1749276604,12707.6247104,115.8967902000004,54149.02491192001 2025-06-07,06:10:06.000,158,11076358,-795,0,1749276605,12707.240740729998,115.9602323700019,54148.934079360006 2025-06-07,06:10:07.000,158,11076314,-795,0,1749276606,12706.917397849997,116.07301844999893,54148.96202784 2025-06-07,06:10:08.000,158,11076369,-795,0,1749276607,12706.243766849999,116.22809930999938,54148.94106648 2025-06-07,06:10:09.000,158,11076365,-795,0,1749276608,12705.543190609991,116.21400105000066,54148.72446576 2025-06-07,06:10:10.000,158,11076374,-795,0,1749276609,12704.721360789998,116.08006757999829,54148.25632872001 2025-06-07,06:10:11.000,158,11076350,-795,0,1749276610,12704.26329170999,116.10121497000364,54148.20741888001 2025-06-07,06:10:12.000,158,11076382,-795,0,1749276611,12703.872585729994,116.21400105000066,54148.32619992 2025-06-07,06:10:13.000,158,11076332,-795,0,1749276612,12703.475143440002,116.33383626000432,54148.32619992 2025-06-07,06:10:14.000,158,11076387,-795,0,1749276613,12702.84193029999,116.3549836500024,54148.08863784001 2025-06-07,06:10:15.000,158,11076303,-795,0,1749276614,12702.356915980003,116.24924670000473,54148.13754768001 2025-06-07,06:10:16.000,158,11076326,-795,0,1749276615,12702.107672509992,116.19285366000258,54148.3192128 2025-06-07,06:10:17.000,158,11076405,-795,0,1749276616,12701.676548669995,116.10121497000364,54148.42401960001 2025-06-07,06:10:18.000,158,11076370,-795,0,1749276617,12701.42056888999,116.05187106000085,54148.38209688001 2025-06-07,06:10:19.000,158,11076326,-795,0,1749276618,12701.164589109998,116.01662541000405,54148.312225680005 2025-06-07,06:10:20.000,158,11076365,-795,0,1749276619,12700.854718850002,116.05187106000085,54148.18645752001 2025-06-07,06:10:21.000,158,11076381,-795,0,1749276620,12700.598739069996,116.05892019000021,54148.431006720006 2025-06-07,06:10:22.000,158,11076388,-795,0,1749276621,12700.56505751999,115.93908498000383,54148.479916560005 2025-06-07,06:10:23.000,158,11076372,-795,0,1749276622,12700.34275928999,115.73466021000058,54148.54280064001 2025-06-07,06:10:24.000,158,11076349,-795,0,1749276623,12699.817327110002,115.70646369000315,54148.55677488 2025-06-07,06:10:25.000,158,11076362,-795,0,1749276624,12699.669128289992,115.59367760999885,54148.7733756 2025-06-07,06:10:26.000,158,11076355,-795,0,1749276625,12699.520929469996,115.4033511000016,54148.87119528 2025-06-07,06:10:27.000,158,11076364,-795,0,1749276626,12699.19085028,115.4033511000016,54148.96202784 2025-06-07,06:10:28.000,158,11076347,-795,0,1749276627,12699.15043242,115.35400718999881,54148.98997632 2025-06-07,06:10:29.000,158,11076340,-795,0,1749276628,12698.854034779994,115.1566315500022,54149.17862856 2025-06-07,06:10:30.000,158,11076380,-795,0,1749276629,12698.443119869997,115.13548416000413,54149.22055128001 2025-06-07,06:10:31.000,158,11076337,-795,0,1749276630,12698.02546864999,114.98745243000303,54149.13670584 2025-06-07,06:10:32.000,158,11076317,-795,0,1749276631,12697.661707909989,114.93810852000024,54149.35330656 2025-06-07,06:10:33.000,158,11076359,-795,0,1749276632,12697.338365030002,114.86761721999937,54149.56292016 2025-06-07,06:10:34.000,158,11076328,-795,0,1749276633,12696.779251299995,114.75483114000235,54149.437152000006 2025-06-07,06:10:35.000,158,11076353,-795,0,1749276634,12696.206664949998,114.68433984000148,54149.4022164 2025-06-07,06:10:36.000,158,11076317,-795,0,1749276635,12695.55324288,114.62089766999998,54149.18561568 2025-06-07,06:10:37.000,158,11076375,-795,0,1749276636,12694.987392839997,114.62089766999998,54149.31138384001 2025-06-07,06:10:38.000,158,11076400,-795,0,1749276637,12694.53606007,114.36712899000122,54149.248499760004 2025-06-07,06:10:39.000,158,11076324,-795,0,1749276638,12693.842220140003,114.09926205000374,54149.199589920005 2025-06-07,06:10:40.000,158,11076366,-795,0,1749276639,12693.101226039995,114.11336031000246,54148.96901496 2025-06-07,06:10:41.000,158,11076298,-795,0,1749276640,12692.670102199998,113.86664076000307,54149.16465432 2025-06-07,06:10:42.000,158,11076353,-795,0,1749276641,12692.1985605,113.61287208000431,54149.23452552 2025-06-07,06:10:43.000,158,11076350,-795,0,1749276642,12691.780909279994,113.38729992000299,54149.22055128001 2025-06-07,06:10:44.000,158,11076364,-795,0,1749276643,12691.450830089998,113.19697340999846,54149.101770240006 2025-06-07,06:10:45.000,158,11076380,-795,0,1749276644,12691.322840200002,113.00664690000121,54149.0179248 2025-06-07,06:10:46.000,158,11076355,-795,0,1749276645,12691.073596729992,112.7810747399999,54149.11574448 2025-06-07,06:10:47.000,158,11076386,-795,0,1749276646,12690.73678123,112.44271650000155,54149.12971872 2025-06-07,06:10:48.000,158,11076342,-795,0,1749276647,12690.426910969989,112.17484956000408,54149.10875736 2025-06-07,06:10:49.000,158,11076407,-795,0,1749276648,12689.982314510002,111.93517914000404,54149.13670584 2025-06-07,06:10:50.000,158,11076372,-795,0,1749276649,12689.645499009996,111.75895088999823,54149.05984752 2025-06-07,06:10:51.000,158,11076359,-795,0,1749276650,12689.45688233,111.42059264999989,54148.98997632 2025-06-07,06:10:52.000,158,11076405,-795,0,1749276651,12689.30868350999,111.18797135999921,54149.087796 2025-06-07,06:10:53.000,158,11076376,-795,0,1749276652,12689.4366734,110.94830093999917,54149.02491192001 2025-06-07,06:10:54.000,158,11076357,-795,0,1749276653,12689.086385279988,110.68748313000106,54148.67555592 2025-06-07,06:10:55.000,158,11076331,-755,0,1749276654,12688.965131700003,110.46191096999974,54149.01093768 2025-06-07,06:10:56.000,158,11076389,-795,0,1749276655,12688.870823359997,110.38437053999951,54148.864208160005 2025-06-07,06:10:57.000,158,11076333,-795,0,1749276656,12688.742833470002,110.14470011999947,54149.04587328001 2025-06-07,06:10:58.000,158,11076339,-795,0,1749276657,12688.48011738,109.89093144000071,54149.101770240006 2025-06-07,06:10:59.000,158,11076360,-795,0,1749276658,12688.31844594,109.74289970999962,54148.98997632 2025-06-07,06:11:00.000,158,11076370,-795,0,1749276659,12688.10962032999,109.58076971999981,54148.913118000004 2025-06-07,06:11:01.000,158,11076377,-795,0,1749276660,12688.08941139999,109.35519755999849,54148.99696344 2025-06-07,06:11:02.000,158,11076407,-795,0,1749276661,12688.008575679989,109.08028149000165,54148.90613088001 2025-06-07,06:11:03.000,158,11076308,-795,0,1749276662,12687.584188150002,108.81946368000354,54148.67555592 2025-06-07,06:11:04.000,158,11076370,-795,0,1749276663,12687.510088739997,108.72782499000459,54148.598697600006 2025-06-07,06:11:05.000,158,11076380,-795,0,1749276664,12687.32147206,108.41766327000369,54148.67555592 2025-06-07,06:11:06.000,158,11076345,-795,0,1749276665,12686.944238699994,108.09340329000406,54148.83625968001 2025-06-07,06:11:07.000,158,11076383,-795,0,1749276666,12686.762358329994,108.0229119900032,54148.85722104001 2025-06-07,06:11:08.000,158,11076369,-795,0,1749276667,12686.681522609993,107.99471546999848,54148.82927256 2025-06-07,06:11:09.000,158,11076311,-795,0,1749276668,12686.627632129988,107.73389766000037,54148.913118000004 2025-06-07,06:11:10.000,158,11076340,-795,0,1749276669,12686.405333900002,107.55062028000248,54148.71049152001 2025-06-07,06:11:11.000,158,11076332,-795,0,1749276670,12686.088727329996,107.58586592999927,54148.80831120001 2025-06-07,06:11:12.000,158,11076371,-795,0,1749276671,12685.87990172,107.49422724000033,54148.80132408 2025-06-07,06:11:13.000,158,11076345,-795,0,1749276672,12685.87990172,107.33209725000052,54148.95504072001 2025-06-07,06:11:14.000,158,11076360,-795,0,1749276673,12685.765384449995,107.3814411600033,54148.90613088001 2025-06-07,06:11:15.000,158,11076340,-795,0,1749276674,12685.765384449995,107.4166868100001,54149.24151264001 2025-06-07,06:11:16.000,158,11076373,-795,0,1749276675,12685.644130869994,107.3179989900018,54149.416190640004 2025-06-07,06:11:17.000,158,11076320,-795,0,1749276676,12685.468986809989,107.22636030000285,54149.70964968 2025-06-07,06:11:18.000,158,11076329,-795,0,1749276677,12685.334260609998,107.43078506999882,54149.64676560001 2025-06-07,06:11:19.000,158,11076302,-795,0,1749276678,12685.347733230003,107.45898159000353,54149.69567544001 2025-06-07,06:11:20.000,158,11076341,-795,0,1749276679,12685.199534409992,107.55062028000248,54149.73061104 2025-06-07,06:11:21.000,158,11076270,-795,0,1749276680,12685.105226070002,107.88897852000082,54149.88432768001 2025-06-07,06:11:22.000,158,11076352,-795,0,1749276681,12684.936818319991,108.16389458999765,54149.989134480005 2025-06-07,06:11:23.000,158,11076380,-795,0,1749276682,12684.75493794999,108.26258241000323,54150.373426080005 2025-06-07,06:11:24.000,158,11076407,-795,0,1749276683,12684.364231969994,108.60798978000093,54150.48522000001 2025-06-07,06:11:25.000,158,11076400,-795,0,1749276684,12684.269923629989,108.86175845999969,54150.78566616 2025-06-07,06:11:26.000,158,11076334,-795,0,1749276685,12684.007207540002,109.20011669999803,54150.946369920006 2025-06-07,06:11:27.000,158,11076297,-795,0,1749276686,12683.805118240001,109.55257320000237,54150.95335704 2025-06-07,06:11:28.000,158,11076374,-795,0,1749276687,12683.47503904999,109.7288014500009,54151.01624112001 2025-06-07,06:11:29.000,158,11076376,-795,0,1749276688,12683.104541999994,109.99666838999838,54151.05117672 2025-06-07,06:11:30.000,158,11076358,-755,0,1749276689,12682.760990189992,110.27158446000249,54151.009254 2025-06-07,06:11:31.000,158,11076354,-795,0,1749276690,12682.565637200001,110.44076358000166,54151.379571360005 2025-06-07,06:11:32.000,158,11076365,-755,0,1749276691,12682.127777049995,110.65928661000362,54151.6031592 2025-06-07,06:11:33.000,158,11076355,-795,0,1749276692,12681.770752619988,110.77207269000064,54151.73591448001 2025-06-07,06:11:34.000,158,11076371,-795,0,1749276693,12681.083649,111.01174311000068,54151.547262240005 2025-06-07,06:11:35.000,158,11076351,-795,0,1749276694,12680.780515049999,111.15977484000177,54151.931553840004 2025-06-07,06:11:36.000,158,11076352,-795,0,1749276695,12680.234873939997,111.32190483000159,54151.68700464001 2025-06-07,06:11:37.000,158,11076368,-795,0,1749276696,12679.79701378999,111.50518220999948,54151.74988872 2025-06-07,06:11:38.000,158,11076358,-795,0,1749276697,12679.352417329988,111.66026306999993,54151.70796600001 2025-06-07,06:11:39.000,158,11076397,-795,0,1749276698,12678.887611940001,111.89993348999997,54151.74988872 2025-06-07,06:11:40.000,158,11076309,-795,0,1749276699,12678.490169649995,112.27353738000238,54151.82674704001 2025-06-07,06:11:41.000,158,11076388,-795,0,1749276700,12677.978210089997,112.42156911000347,54151.98046368 2025-06-07,06:11:42.000,158,11076388,-795,0,1749276701,12677.47972314999,112.6471412700048,54152.07828336 2025-06-07,06:11:43.000,158,11076363,-795,0,1749276702,12677.014917759989,112.81632039000397,54152.21103864001 2025-06-07,06:11:44.000,158,11076407,-795,0,1749276703,12676.516430819996,113.02074515999993,54151.92456672001 2025-06-07,06:11:45.000,158,11076381,-795,0,1749276704,12676.13919745999,113.24631732000125,54151.94552808001 2025-06-07,06:11:46.000,158,11076416,-795,0,1749276705,12675.607028969993,113.66926511999918,54152.01539928 2025-06-07,06:11:47.000,158,11076340,-795,0,1749276706,12674.98728845,113.97942684000009,54152.120206080006 2025-06-07,06:11:48.000,158,11076378,-795,0,1749276707,12674.246294349992,114.33188334000442,54152.24597424 2025-06-07,06:11:49.000,158,11076372,-795,0,1749276708,12673.59960858999,114.64204505999805,54152.3717424 2025-06-07,06:11:50.000,158,11076373,-795,0,1749276709,12673.053967480002,114.8464698300013,54152.48353632 2025-06-07,06:11:51.000,158,11076316,-795,0,1749276710,12672.515062679995,114.97335417000431,54152.66520144001 2025-06-07,06:11:52.000,158,11076325,-795,0,1749276711,12671.935740020002,115.22007372000371,54152.756034 2025-06-07,06:11:53.000,158,11076381,-795,0,1749276712,12671.36988998,115.43154761999904,54152.52545904001 2025-06-07,06:11:54.000,158,11076330,-795,0,1749276713,12670.662577429997,115.6148250000042,54152.51847192 2025-06-07,06:11:55.000,158,11076384,-795,0,1749276714,12670.10346369999,115.67121803999908,54152.5114848 2025-06-07,06:11:56.000,158,11076360,-795,0,1749276715,12669.423096389997,115.77695499000401,54152.64424008001 2025-06-07,06:11:57.000,158,11076385,-795,0,1749276716,12668.634948119994,115.97433063000062,54152.602317360004 2025-06-07,06:11:58.000,158,11076337,-795,0,1749276717,12667.860272469996,116.02367454000341,54153.04949304001 2025-06-07,06:11:59.000,158,11076311,-795,0,1749276718,12667.004761099997,116.05187106000085,54152.8259052 2025-06-07,06:12:00.000,158,11076376,-795,0,1749276719,12666.438911059995,116.03777280000213,54152.99359608 2025-06-07,06:12:01.000,158,11076424,-795,0,1749276720,12665.778752680002,116.07301844999893,54152.87481504 2025-06-07,06:12:02.000,158,11076412,-795,0,1749276721,12664.98386809999,116.26334496000345,54152.672188560005 2025-06-07,06:12:03.000,158,11076374,-795,0,1749276722,12664.1755109,116.33383626000432,54152.672188560005 2025-06-07,06:12:04.000,158,11076362,-795,0,1749276723,12663.252636429992,116.38318016999983,54152.46257496 2025-06-07,06:12:05.000,158,11076396,-795,0,1749276724,12662.68678638999,116.37613104000047,54152.790969600006 2025-06-07,06:12:06.000,158,11076362,-795,0,1749276725,12662.161354210002,116.49596625000413,54153.18923544 2025-06-07,06:12:07.000,158,11076383,-795,0,1749276726,12661.51466845,116.6651453700033,54153.18224832 2025-06-07,06:12:08.000,158,11076379,-795,0,1749276727,12660.841037450002,116.74268580000353,54153.126351360006 2025-06-07,06:12:09.000,158,11076306,-795,0,1749276728,12660.113515969999,116.72858754000481,54153.04949304001 2025-06-07,06:12:10.000,158,11076364,-795,0,1749276729,12659.37925818,116.75678406000225,54152.76302112001 2025-06-07,06:12:11.000,158,11076396,-795,0,1749276730,12658.766253969989,116.82022623000375,54152.888789280005 2025-06-07,06:12:12.000,158,11076373,-795,0,1749276731,12658.20040393,117.03170012999908,54153.02853168001 2025-06-07,06:12:13.000,158,11076384,-795,0,1749276732,12657.668235439989,117.13038795000466,54152.99359608 2025-06-07,06:12:14.000,158,11076377,-795,0,1749276733,12657.035022299991,117.07399491000251,54153.16827408001 2025-06-07,06:12:15.000,158,11076322,-795,0,1749276734,12656.475908569999,117.06694578000315,54153.28705512001 2025-06-07,06:12:16.000,158,11076325,-795,0,1749276735,12655.883113290001,117.25022316000104,54153.35692632 2025-06-07,06:12:17.000,158,11076362,-795,0,1749276736,12655.323999559994,117.26432141999976,54153.38487480001 2025-06-07,06:12:18.000,158,11076382,-795,0,1749276737,12654.744676900002,117.29956707000383,54153.16128696 2025-06-07,06:12:19.000,158,11076378,-795,0,1749276738,12654.17882686,117.20087924999825,54153.04949304001 2025-06-07,06:12:20.000,158,11076384,-795,0,1749276739,12653.720757779993,117.16563360000146,54153.175261200005 2025-06-07,06:12:21.000,158,11076370,-795,0,1749276740,12653.336788109991,117.09514230000059,54153.26609376001 2025-06-07,06:12:22.000,158,11076325,-795,0,1749276741,12653.01344522999,116.98940535000293,54153.37788768 2025-06-07,06:12:23.000,158,11076363,-795,0,1749276742,12652.629475559988,116.7990788399984,54153.56653992 2025-06-07,06:12:24.000,158,11076361,-795,0,1749276743,12652.157933859991,116.6651453700033,54153.43378464001 2025-06-07,06:12:25.000,158,11076341,-795,0,1749276744,12651.827854669995,116.53826103000029,54153.49666872 2025-06-07,06:12:26.000,158,11076344,-795,0,1749276745,12651.423676069993,116.46072060000006,54153.23814528 2025-06-07,06:12:27.000,158,11076384,-795,0,1749276746,12651.093596879997,116.21400105000066,54153.23814528 2025-06-07,06:12:28.000,158,11076378,-795,0,1749276747,12650.857826029991,116.03777280000213,54153.37788768 2025-06-07,06:12:29.000,158,11076355,-795,0,1749276748,12650.54121946,115.88269194000168,54153.38487480001 2025-06-07,06:12:30.000,158,11076397,-795,0,1749276749,12650.150513479988,115.65711978000036,54153.37788768 2025-06-07,06:12:31.000,158,11076340,-795,0,1749276750,12649.726125950001,115.42449848999968,54153.40583616 2025-06-07,06:12:32.000,158,11076326,-795,0,1749276751,12649.48361879,115.38220371000352,54153.50365584001 2025-06-07,06:12:33.000,158,11076376,-795,0,1749276752,12649.200693769999,115.2553193700005,54153.60147552001 2025-06-07,06:12:34.000,158,11076317,-795,0,1749276753,12648.904296129993,115.05089460000454,54153.50365584001 2025-06-07,06:12:35.000,158,11076370,-795,0,1749276754,12648.634843729997,114.82532244000322,54153.2101968 2025-06-07,06:12:36.000,158,11076331,-795,0,1749276755,12648.48664491,114.74073288000363,54153.273080880004 2025-06-07,06:12:37.000,158,11076397,-795,0,1749276756,12648.40580919,114.66319245000341,54153.42679752 2025-06-07,06:12:38.000,158,11076363,-755,0,1749276757,12648.3451824,114.57860289000382,54153.49666872 2025-06-07,06:12:39.000,158,11076357,-795,0,1749276758,12648.30476454,114.40237463999802,54153.54557856 2025-06-07,06:12:40.000,158,11076330,-795,0,1749276759,12648.05552106999,114.40942377000465,54153.58051416001 2025-06-07,06:12:41.000,158,11076329,-795,0,1749276760,12647.97468534999,114.50811159000295,54153.69929520001 2025-06-07,06:12:42.000,158,11076382,-795,0,1749276761,12647.927531179994,114.54335723999975,54153.8739732 2025-06-07,06:12:43.000,158,11076431,-795,0,1749276762,12647.839959149998,114.53630811000039,54153.727243680005 2025-06-07,06:12:44.000,158,11076345,-795,0,1749276763,12647.725441879993,114.53630811000039,54153.61544976 2025-06-07,06:12:45.000,158,11076368,-795,0,1749276764,12647.610924610002,114.46581680999952,54153.678333840006 2025-06-07,06:12:46.000,158,11076388,-795,0,1749276765,12647.550297820002,114.34598160000314,54153.9089088 2025-06-07,06:12:47.000,158,11076369,-795,0,1749276766,12647.449253170002,114.39532550999866,54154.06961256 2025-06-07,06:12:48.000,158,11076343,-795,0,1749276767,12647.314526969996,114.41647290000401,54154.25127768001 2025-06-07,06:12:49.000,158,11076383,-795,0,1749276768,12647.18653708,114.34598160000314,54154.230316320005 2025-06-07,06:12:50.000,158,11076376,-795,0,1749276769,12646.96423885,114.3530307300025,54154.2582648 2025-06-07,06:12:51.000,158,11076364,-795,0,1749276770,12646.83624895999,114.33893247000378,54154.42595568 2025-06-07,06:12:52.000,158,11076376,-795,0,1749276771,12646.708259069994,114.33188334000442,54154.31416176 2025-06-07,06:12:53.000,158,11076340,-795,0,1749276772,12646.459015599998,114.33188334000442,54154.230316320005 2025-06-07,06:12:54.000,158,11076361,-795,0,1749276773,12646.229981060002,114.13450770000054,54154.17441936001 2025-06-07,06:12:55.000,158,11076357,-795,0,1749276774,12645.98073758999,114.0428690100016,54154.19538072 2025-06-07,06:12:56.000,158,11076324,-795,0,1749276775,12645.751703049995,114.12040944000182,54154.28621328 2025-06-07,06:12:57.000,158,11076376,-795,0,1749276776,12645.529404819994,114.13450770000054,54154.48185264 2025-06-07,06:12:58.000,158,11076388,-795,0,1749276777,12645.340788139998,114.11336031000246,54154.50980112001 2025-06-07,06:12:59.000,158,11076368,-795,0,1749276778,12645.111753600002,114.09221292000439,54154.349097360006 2025-06-07,06:13:00.000,158,11076376,-795,0,1749276779,12644.889455370001,114.1063111800031,54154.4329428 2025-06-07,06:13:01.000,158,11076355,-795,0,1749276780,12644.633475589995,114.05696727000031,54154.32114888001 2025-06-07,06:13:02.000,158,11076335,-795,0,1749276781,12644.276451159989,114.09221292000439,54154.22332920001 2025-06-07,06:13:03.000,158,11076367,-795,0,1749276782,12643.966580899993,114.0428690100016,54154.02070272 2025-06-07,06:13:04.000,158,11076382,-795,0,1749276783,12643.60955647,113.95827945000201,54153.88794744001 2025-06-07,06:13:05.000,158,11076352,-795,0,1749276784,12643.15822369999,113.90893553999922,54153.85999896 2025-06-07,06:13:06.000,158,11076289,-795,0,1749276785,12642.929189159993,113.90893553999922,54153.91589592001 2025-06-07,06:13:07.000,158,11076330,-795,0,1749276786,12642.646264139992,113.88778815000114,54154.00672848001 2025-06-07,06:13:08.000,158,11076368,-795,0,1749276787,12642.22861292,114.01467249000416,54154.02070272 2025-06-07,06:13:09.000,158,11076400,-795,0,1749276788,12641.716653359988,113.78205120000348,54153.51763008 2025-06-07,06:13:10.000,158,11076352,-795,0,1749276789,12641.17101225,113.64106860000174,54153.35692632 2025-06-07,06:13:11.000,158,11076365,-795,0,1749276790,12640.645580069999,113.53533165000408,54153.31500360001 2025-06-07,06:13:12.000,158,11076347,-795,0,1749276791,12640.005630619991,113.25336645000061,54153.126351360006 2025-06-07,06:13:13.000,158,11076340,-795,0,1749276792,12639.554297849994,113.04894168000465,54152.97263472 2025-06-07,06:13:14.000,158,11076357,-795,0,1749276793,12638.894139470001,112.90795908000291,54152.958660480006 2025-06-07,06:13:15.000,158,11076382,-795,0,1749276794,12638.213772159994,112.57664997000393,54152.79795672 2025-06-07,06:13:16.000,158,11076352,-795,0,1749276795,12637.567086399991,112.22419346999959,54152.721098400005 2025-06-07,06:13:17.000,158,11076366,-795,0,1749276796,12636.987763739999,111.99862130999827,54152.672188560005 2025-06-07,06:13:18.000,158,11076349,-795,0,1749276797,12636.327605359991,111.76600002000487,54152.29488408 2025-06-07,06:13:19.000,158,11076373,-795,0,1749276798,12635.88300889999,111.5192804699982,54152.14116744001 2025-06-07,06:13:20.000,158,11076392,-795,0,1749276799,12635.404730889997,111.1386274500037,54151.8127728 2025-06-07,06:13:21.000,158,11076354,-795,0,1749276800,12634.758045129995,110.81436747000407,54151.57521072 2025-06-07,06:13:22.000,158,11076363,-795,0,1749276801,12634.212404019992,110.56764792000467,54151.48437816 2025-06-07,06:13:23.000,158,11076359,-795,0,1749276802,12633.882324829996,110.03896317000181,54151.61014632001 2025-06-07,06:13:24.000,158,11076356,-795,0,1749276803,12633.377101579994,109.62306450000324,54151.449442560006 2025-06-07,06:13:25.000,158,11076359,-795,0,1749276804,12632.925768809997,109.39044321000256,54151.32367440001 2025-06-07,06:13:26.000,158,11076401,-795,0,1749276805,12632.669789029991,109.09437975000037,54151.13502216001 2025-06-07,06:13:27.000,158,11076375,-795,0,1749276806,12632.339709839995,108.76307064000139,54150.93239568 2025-06-07,06:13:28.000,158,11076335,-795,0,1749276807,12631.881640760002,108.50225283000327,54150.778679040006 2025-06-07,06:13:29.000,158,11076402,-795,0,1749276808,12631.37641751,108.24848415000451,54150.50618136 2025-06-07,06:13:30.000,158,11076334,-795,0,1749276809,12630.904875809989,107.98061720999976,54150.39438744001 2025-06-07,06:13:31.000,158,11076363,-795,0,1749276810,12630.480488280002,107.70570114000293,54150.590026800004 2025-06-07,06:13:32.000,158,11076365,-795,0,1749276811,12630.224508499996,107.50832549999905,54150.5201556 2025-06-07,06:13:33.000,158,11076360,-795,0,1749276812,12629.961792409995,107.33209725000052,54150.29656776001 2025-06-07,06:13:34.000,158,11076393,-795,0,1749276813,12629.523932259988,107.12767248000455,54150.135864 2025-06-07,06:13:35.000,158,11076362,-795,0,1749276814,12629.234270929992,107.07832857000176,54149.80746936 2025-06-07,06:13:36.000,158,11076319,-795,0,1749276815,12628.83682864,106.83160902000236,54149.751572400004 2025-06-07,06:13:37.000,158,11076310,-795,0,1749276816,12628.405704799989,106.5778403400036,54149.702662560005 2025-06-07,06:13:38.000,158,11076363,-795,0,1749276817,12628.041944060002,106.35226818000228,54149.604842880006 2025-06-07,06:13:39.000,158,11076360,-795,0,1749276818,12627.47609402,106.17603993000375,54149.38824216001 2025-06-07,06:13:40.000,158,11076369,-795,0,1749276819,12627.152751139998,105.96456603000115,54149.59785576001 2025-06-07,06:13:41.000,158,11076371,-795,0,1749276820,12626.748572539997,105.64735518000089,54149.56292016 2025-06-07,06:13:42.000,158,11076356,-795,0,1749276821,12626.37807549,105.33719345999998,54149.56292016 2025-06-07,06:13:43.000,158,11076328,-795,0,1749276822,12626.054732609999,105.04112999999779,54149.24151264001 2025-06-07,06:13:44.000,158,11076374,-795,0,1749276823,12625.711180799997,104.82260697000311,54149.13670584 2025-06-07,06:13:45.000,158,11076313,-795,0,1749276824,12625.542773050001,104.60408394000115,54149.07382176001 2025-06-07,06:13:46.000,158,11076382,-795,0,1749276825,12625.29352957999,104.37146265000047,54149.05984752 2025-06-07,06:13:47.000,158,11076337,-795,0,1749276826,12625.044286109995,104.09654658000363,54149.101770240006 2025-06-07,06:13:48.000,158,11076347,-795,0,1749276827,12624.687261679988,103.75818833999801,54149.21356416001 2025-06-07,06:13:49.000,158,11076351,-795,0,1749276828,12624.323500940001,103.37753532000352,54149.24151264001 2025-06-07,06:13:50.000,158,11076376,-795,0,1749276829,12623.91932234,102.95458751999831,54149.12971872 2025-06-07,06:13:51.000,158,11076365,-795,0,1749276830,12623.683551489994,102.66557319000276,54149.03888616 2025-06-07,06:13:52.000,158,11076295,-795,0,1749276831,12623.447780639988,102.44000103000144,54148.68254304 2025-06-07,06:13:53.000,158,11076344,-795,0,1749276832,12623.346735990002,102.17213409000396,54148.87119528 2025-06-07,06:13:54.000,158,11076362,-795,0,1749276833,12623.171591929997,101.98180757999944,54148.73844000001 2025-06-07,06:13:55.000,158,11076360,-795,0,1749276834,12622.976238939991,101.86197237000306,54148.79433696 2025-06-07,06:13:56.000,158,11076336,-795,0,1749276835,12622.75394070999,101.6786949899979,54149.031899040005 2025-06-07,06:13:57.000,158,11076358,-795,0,1749276836,12622.565324029994,101.42492630999914,54149.2275384 2025-06-07,06:13:58.000,158,11076354,-795,0,1749276837,12622.396916279999,101.32623849000083,54149.17862856 2025-06-07,06:13:59.000,158,11076312,-795,0,1749276838,12622.302607939993,101.07951894000144,54149.27644824 2025-06-07,06:14:00.000,158,11076322,-795,0,1749276839,12622.174618049998,101.02312589999929,54148.92010512 2025-06-07,06:14:01.000,158,11076387,-795,0,1749276840,12622.134200189998,101.00197851000121,54148.92010512 2025-06-07,06:14:02.000,158,11076375,-795,0,1749276841,12622.221772219993,101.00902764000057,54149.03888616 2025-06-07,06:14:03.000,158,11076320,-795,0,1749276842,12622.450806759989,101.01607676999993,54149.25548688 2025-06-07,06:14:04.000,158,11076358,-795,0,1749276843,12622.605741889995,100.95968372999778,54149.28343536 2025-06-07,06:14:05.000,158,11076344,-795,0,1749276844,12622.53837879,100.81870113000332,54149.6817012 2025-06-07,06:14:06.000,158,11076334,-795,0,1749276845,12622.316080559998,100.70591504999902,54149.70964968 2025-06-07,06:14:07.000,158,11076383,-795,0,1749276846,12622.201563289993,100.50149028000305,54149.786508 2025-06-07,06:14:08.000,158,11076341,-795,0,1749276847,12622.248717459988,100.35345855000196,54149.69567544001 2025-06-07,06:14:09.000,158,11076406,-795,0,1749276848,12622.100518639993,100.11378813000192,54149.90528904 2025-06-07,06:14:10.000,158,11076363,-795,0,1749276849,12621.817593619991,100.0010020500049,54149.79349512001 2025-06-07,06:14:11.000,158,11076381,-795,0,1749276850,12621.628976939995,99.83887205999781,54149.90528904 2025-06-07,06:14:12.000,158,11076374,-795,0,1749276851,12621.49425073999,99.70493859000271,54150.1707996 2025-06-07,06:14:13.000,158,11076360,-795,0,1749276852,12621.245007269994,99.59215250999841,54150.422335920004 2025-06-07,06:14:14.000,158,11076351,-795,0,1749276853,12620.665684610001,99.38067861000309,54150.05201856001 2025-06-07,06:14:15.000,158,11076312,-795,0,1749276854,12620.551167339996,99.16215558000113,54150.492207120005 2025-06-07,06:14:16.000,158,11076378,-795,0,1749276855,12620.349078039995,98.9365834199998,54150.47823288 2025-06-07,06:14:17.000,158,11076358,-795,0,1749276856,12620.187406599995,98.74625691000256,54150.26861928001 2025-06-07,06:14:18.000,158,11076379,-795,0,1749276857,12620.18067029,98.6405199600049,54150.17778672001 2025-06-07,06:14:19.000,158,11076374,-795,0,1749276858,12620.079625639999,98.45724257999973,54150.22669656001 2025-06-07,06:14:20.000,158,11076385,-795,0,1749276859,12620.05268039999,98.33740737000335,54150.34547760001 2025-06-07,06:14:21.000,158,11076359,-795,0,1749276860,12619.971844679989,98.20347390000097,54150.45727152 2025-06-07,06:14:22.000,158,11076383,-795,0,1749276861,12619.857327409998,98.02724565000244,54150.63893664 2025-06-07,06:14:23.000,158,11076351,-795,0,1749276862,12619.722601209993,97.85101740000391,54150.58303968001 2025-06-07,06:14:24.000,158,11076362,-795,0,1749276863,12619.581138699992,97.73823131999961,54150.53412984001 2025-06-07,06:14:25.000,158,11076392,-795,0,1749276864,12619.520511909992,97.59724871999788,54150.51316848001 2025-06-07,06:14:26.000,158,11076314,-795,0,1749276865,12619.446412500001,97.60429785000451,54150.310542 2025-06-07,06:14:27.000,158,11076339,-795,0,1749276866,12619.230850579996,97.56200307000108,54150.26861928001 2025-06-07,06:14:28.000,158,11076341,-795,0,1749276867,12619.190432719995,97.56200307000108,54150.46425864001 2025-06-07,06:14:29.000,158,11076317,-795,0,1749276868,12618.99507972999,97.5761013299998,54150.48522000001 2025-06-07,06:14:30.000,158,11076356,-795,0,1749276869,12618.840144599999,97.62544524000259,54150.42932304 2025-06-07,06:14:31.000,158,11076339,-795,0,1749276870,12618.678473159998,97.6888874100041,54150.541116960005 2025-06-07,06:14:32.000,158,11076360,-795,0,1749276871,12618.584164819993,97.66774001999875,54150.56906544 2025-06-07,06:14:33.000,158,11076361,-795,0,1749276872,12618.476383859997,97.48446264000086,54150.541116960005 2025-06-07,06:14:34.000,158,11076357,-795,0,1749276873,12618.213667769996,97.40692221000063,54150.24765792001 2025-06-07,06:14:35.000,158,11076361,-795,0,1749276874,12617.971160609995,97.19544830999803,54150.16381248 2025-06-07,06:14:36.000,158,11076355,-795,0,1749276875,12617.600663559999,97.03331831999822,54150.16381248 2025-06-07,06:14:37.000,158,11076355,-795,0,1749276876,12617.311002230002,96.8852865900044,54150.21272232 2025-06-07,06:14:38.000,158,11076379,-795,0,1749276877,12617.007868280001,96.78659876999882,54150.12887688001 2025-06-07,06:14:39.000,158,11076344,-795,0,1749276878,12616.62389861,96.53987921999942,54150.14983824001 2025-06-07,06:14:40.000,158,11076269,-795,0,1749276879,12616.253401559989,96.41299488000368,54149.919263280004 2025-06-07,06:14:41.000,158,11076358,-795,0,1749276880,12615.957003919997,96.28611054000066,54149.84240496001 2025-06-07,06:14:42.000,158,11076351,-795,0,1749276881,12615.66734259,96.24381576000451,54149.772533760006 2025-06-07,06:14:43.000,158,11076357,-795,0,1749276882,12615.33726339999,96.2156192399998,54149.5419588 2025-06-07,06:14:44.000,158,11076346,-795,0,1749276883,12614.966766349993,96.22266836999916,54149.17862856 2025-06-07,06:14:45.000,158,11076355,-795,0,1749276884,12614.838776459997,96.20857011000044,54149.4720876 2025-06-07,06:14:46.000,158,11076361,-795,0,1749276885,12614.717522879997,96.30725792999874,54149.51401032 2025-06-07,06:14:47.000,158,11076345,-795,0,1749276886,12614.38744369,96.39889661999769,54149.29042248001 2025-06-07,06:14:48.000,158,11076321,-795,0,1749276887,12614.091046049994,96.45528965999983,54149.50702320001 2025-06-07,06:14:49.000,158,11076372,-795,0,1749276888,12613.835066269989,96.44824053000048,54149.46510048 2025-06-07,06:14:50.000,158,11076391,-795,0,1749276889,12613.612768040002,96.4270931400024,54149.437152000006 2025-06-07,06:14:51.000,158,11076354,-795,0,1749276890,12613.417415049997,96.32135619000474,54149.50702320001 2025-06-07,06:14:52.000,158,11076338,-795,0,1749276891,12613.18164419999,96.20152098000108,54149.31138384001 2025-06-07,06:14:53.000,158,11076373,-795,0,1749276892,12612.85830131999,95.99709620999784,54149.23452552 2025-06-07,06:14:54.000,158,11076367,-795,0,1749276893,12612.406968549993,95.84906448000402,54149.080808880004 2025-06-07,06:14:55.000,158,11076371,-795,0,1749276894,12611.98931733,95.63054145000206,54149.04587328001 2025-06-07,06:14:56.000,158,11076303,-795,0,1749276895,12611.463885149999,95.3767727700033,54148.98997632 2025-06-07,06:14:57.000,158,11076357,-795,0,1749276896,12611.005816069992,95.08775844000047,54149.199589920005 2025-06-07,06:14:58.000,158,11076419,-795,0,1749276897,12610.64879164,94.93267758000002,54149.05286040001 2025-06-07,06:14:59.000,158,11076359,-795,0,1749276898,12610.237876729989,94.69300715999998,54148.79433696 2025-06-07,06:15:00.000,158,11076352,-795,0,1749276899,12610.015578500002,94.49563152000337,54148.72446576 2025-06-07,06:15:01.000,158,11076388,-795,0,1749276900,12609.719180859996,94.34055066000292,54148.72446576 2025-06-07,06:15:02.000,158,11076344,-795,0,1749276901,12609.315002259995,94.17137154000375,54148.58472336 2025-06-07,06:15:03.000,158,11076371,-795,0,1749276902,12608.803042699998,93.91760285999771,54148.42401960001 2025-06-07,06:15:04.000,158,11076331,-795,0,1749276903,12608.18330217999,93.70612896000239,54148.21440600001 2025-06-07,06:15:05.000,158,11076368,-795,0,1749276904,12607.705024169998,93.43121288999828,54148.36812264 2025-06-07,06:15:06.000,158,11076397,-795,0,1749276905,12607.368208669992,93.19859160000487,54148.27729008 2025-06-07,06:15:07.000,158,11076392,-795,0,1749276906,12606.916875899995,92.89547901000333,54148.0047924 2025-06-07,06:15:08.000,158,11076395,-795,0,1749276907,12606.539642539989,92.62056293999922,54147.94190832 2025-06-07,06:15:09.000,158,11076381,-795,0,1749276908,12606.182618109997,92.28220470000088,54147.94889544001 2025-06-07,06:15:10.000,158,11076361,-795,0,1749276909,12605.65044962,91.97909210999933,54147.77421744 2025-06-07,06:15:11.000,158,11076343,-795,0,1749276910,12605.178907920003,91.68302865000442,54147.48774552 2025-06-07,06:15:12.000,158,11076353,-795,0,1749276911,12604.842092419996,91.4574564900031,54147.38293872 2025-06-07,06:15:13.000,158,11076345,-795,0,1749276912,12604.58611263999,91.16139303000091,54147.424861440006 2025-06-07,06:15:14.000,158,11076340,-795,0,1749276913,12604.256033449994,90.9992630400011,54147.32005464 2025-06-07,06:15:15.000,158,11076366,-795,0,1749276914,12603.973108429993,90.77369087999978,54147.27813192001 2025-06-07,06:15:16.000,158,11076350,-795,0,1749276915,12603.690183409992,90.62565914999868,54147.18031224001 2025-06-07,06:15:17.000,158,11076350,-795,0,1749276916,12603.46788517999,90.43533264000143,54146.921788800006 2025-06-07,06:15:18.000,158,11076359,-795,0,1749276917,12603.28600480999,90.27320265000162,54146.97768576 2025-06-07,06:15:19.000,158,11076370,-795,0,1749276918,12603.009816099999,90.07582700999774,54146.80999488 2025-06-07,06:15:20.000,158,11076377,-795,0,1749276919,12602.740363700002,89.97713918999943,54146.72614944001 2025-06-07,06:15:21.000,158,11076372,-795,0,1749276920,12602.491120229992,89.87845137000113,54146.5724328 2025-06-07,06:15:22.000,158,11076359,-795,0,1749276921,12602.221667829996,89.71632138000132,54146.78903352 2025-06-07,06:15:23.000,158,11076343,-795,0,1749276922,12601.9320065,89.52599487000407,54146.91480168001 2025-06-07,06:15:24.000,158,11076358,-795,0,1749276923,12601.568245759998,89.34976661999826,54146.79602064001 2025-06-07,06:15:25.000,158,11076327,-795,0,1749276924,12601.379629080002,89.2087840200038,54146.754097920006 2025-06-07,06:15:26.000,158,11076332,-795,0,1749276925,12601.164067159996,89.17353836999973,54146.816982 2025-06-07,06:15:27.000,158,11076368,-795,0,1749276926,12600.941768929995,89.11714533000486,54146.78903352 2025-06-07,06:15:28.000,158,11076368,-795,0,1749276927,12600.611689739999,89.03960490000463,54146.76807216 2025-06-07,06:15:29.000,158,11076359,-795,0,1749276928,12600.247928999997,88.9973101200012,54146.67025248 2025-06-07,06:15:30.000,158,11076369,-795,0,1749276929,12599.951531359991,88.82813100000203,54146.94275016001 2025-06-07,06:15:31.000,158,11076368,-795,0,1749276930,12599.78985991999,88.61665709999943,54147.07550544 2025-06-07,06:15:32.000,158,11076423,-795,0,1749276931,12599.581034309995,88.46157623999898,54147.19428648 2025-06-07,06:15:33.000,158,11076361,-795,0,1749276932,12599.42609917999,88.32059364000452,54147.089479680006 2025-06-07,06:15:34.000,158,11076343,-795,0,1749276933,12599.062338440002,88.29944624999916,54146.705188080006 2025-06-07,06:15:35.000,158,11076401,-795,0,1749276934,12598.759204490001,88.32764277000388,54146.733136560004 2025-06-07,06:15:36.000,158,11076306,-795,0,1749276935,12598.53690626,88.41928146000282,54146.803007760005 2025-06-07,06:15:37.000,158,11076357,-795,0,1749276936,12598.341553269995,88.41223233000346,54146.83095624 2025-06-07,06:15:38.000,158,11076385,-795,0,1749276937,12598.146200279989,88.39813407000474,54146.921788800006 2025-06-07,06:15:39.000,158,11076326,-795,0,1749276938,12597.917165739993,88.36993755000003,54146.803007760005 2025-06-07,06:15:40.000,158,11076349,-795,0,1749276939,12597.856538949993,88.30649537999852,54146.98467288 2025-06-07,06:15:41.000,158,11076387,-795,0,1749276940,12597.775703229992,88.32764277000388,54146.93576304 2025-06-07,06:15:42.000,158,11076411,-795,0,1749276941,12597.654449649992,88.39813407000474,54146.77505928001 2025-06-07,06:15:43.000,158,11076336,-795,0,1749276942,12597.694867509992,88.4756744999977,54146.87986608 2025-06-07,06:15:44.000,158,11076417,-795,0,1749276943,12597.546668689996,88.60255884000071,54146.754097920006 2025-06-07,06:15:45.000,158,11076364,-795,0,1749276944,12597.573613929992,88.69419752999966,54146.83794336 2025-06-07,06:15:46.000,158,11076364,-795,0,1749276945,12597.553404999991,88.82813100000203,54146.851917600005 2025-06-07,06:15:47.000,158,11076368,-795,0,1749276946,12597.587086549996,88.91272056000162,54147.22223496 2025-06-07,06:15:48.000,158,11076372,-795,0,1749276947,12597.694867509992,89.1453418500023,54147.306080400005 2025-06-07,06:15:49.000,158,11076340,-795,0,1749276948,12597.782439540002,89.50484747999872,54147.34800312001 2025-06-07,06:15:50.000,158,11076398,-795,0,1749276949,12597.998001459993,89.95599180000136,54147.32704176001 2025-06-07,06:15:51.000,158,11076393,-795,0,1749276950,12598.442597919995,90.51992220000102,54147.38992584 2025-06-07,06:15:52.000,158,11076391,-795,0,1749276951,12598.833303899992,91.2107369400037,54147.43184856 2025-06-07,06:15:53.000,158,11076365,-795,0,1749276952,12599.392417629999,92.07777993000491,54147.61351368001 2025-06-07,06:15:54.000,158,11076356,-795,0,1749276953,12600.220983760002,93.14219856000273,54147.739281840004 2025-06-07,06:15:55.000,158,11076371,-795,0,1749276954,12601.487410039997,94.27005936000205,54148.0047924 2025-06-07,06:15:56.000,158,11076318,-795,0,1749276955,12603.12433336999,95.34857624999859,54148.68953016001 2025-06-07,06:15:57.000,158,11076371,-795,0,1749276956,12605.131753749993,96.2790614100013,54149.32535808 2025-06-07,06:15:58.000,158,11076368,-795,0,1749276957,12607.058338409995,96.99807267000142,54150.02407008 2025-06-07,06:15:59.000,158,11076340,-795,0,1749276958,12608.776097460002,97.66774001999875,54150.47124576 2025-06-07,06:16:00.000,158,11076344,-795,0,1749276959,12610.311976139994,98.14003172999946,54150.946369920006 2025-06-07,06:16:01.000,158,11076300,-795,0,1749276960,12611.895008989995,98.40084954000486,54151.70097888 2025-06-07,06:16:02.000,158,11076369,-795,0,1749276961,12613.444360289992,98.6264216999989,54152.42065224 2025-06-07,06:16:03.000,158,11076369,-795,0,1749276962,12615.135174099989,98.85199386000022,54153.126351360006 2025-06-07,06:16:04.000,158,11076376,-795,0,1749276963,12616.71820694999,98.78150255999935,54153.67134672001 2025-06-07,06:16:05.000,158,11076402,-795,0,1749276964,12618.321448729992,98.20347390000097,54154.67050488 2025-06-07,06:16:06.000,158,11076349,-795,0,1749276965,12619.897745269998,97.56905220000044,54155.334281280004 2025-06-07,06:16:07.000,158,11076334,-795,0,1749276966,12621.35952454,97.00512180000078,54155.76748272 2025-06-07,06:16:08.000,158,11076326,-715,0,1749276967,12622.78088595,96.4623387899992,54156.05395464 2025-06-07,06:16:09.000,158,11076351,-795,0,1749276968,12623.97321281999,95.94070317000296,54156.09587736001 2025-06-07,06:16:10.000,158,11076330,-795,0,1749276969,12625.15206706999,95.03841452999768,54156.65484696 2025-06-07,06:16:11.000,158,11076366,-795,0,1749276970,12625.940215339993,93.71317809000175,54157.04612568 2025-06-07,06:16:12.000,158,11076404,-795,0,1749276971,12626.58016479,92.20466427000065,54157.318623360006 2025-06-07,06:16:13.000,158,11076373,-795,0,1749276972,12626.735099919992,90.58336437000253,54157.318623360006 2025-06-07,06:16:14.000,158,11076379,-795,0,1749276973,12626.39154810999,89.27222618999804,54157.2627264 2025-06-07,06:16:15.000,158,11076351,-795,0,1749276974,12625.798752829993,88.33469190000324,54157.06708704 2025-06-07,06:16:16.000,158,11076294,-795,0,1749276975,12624.761361089993,87.27732240000478,54156.71773104001 2025-06-07,06:16:17.000,158,11076363,-795,0,1749276976,12623.461253259993,85.4374994700047,54155.92119936 2025-06-07,06:16:18.000,158,11076351,-795,0,1749276977,12621.716548969991,83.20997439000348,54155.117680560004 2025-06-07,06:16:19.000,158,11076369,-795,0,1749276978,12619.298213679991,80.39737152000453,54154.04166408 2025-06-07,06:16:20.000,158,11076371,-795,0,1749276979,12616.8866147,77.8314881999977,54152.86782792 2025-06-07,06:16:21.000,158,11076380,-795,0,1749276980,12614.192090699995,75.76609311000357,54151.68700464001 2025-06-07,06:16:22.000,158,11076371,-795,0,1749276981,12610.965398209992,74.16594060000352,54150.31752912001 2025-06-07,06:16:23.000,158,11076298,-795,0,1749276982,12607.603979519998,72.22742984999786,54148.61267184 2025-06-07,06:16:24.000,158,11076343,-795,0,1749276983,12604.970082309992,69.61220262000279,54146.516535840005 2025-06-07,06:16:25.000,158,11076371,-795,0,1749276984,12602.14756841999,66.77845235999848,54144.53918088 2025-06-07,06:16:26.000,158,11076356,-795,0,1749276985,12599.183592019988,64.32535512000322,54142.16356008 2025-06-07,06:16:27.000,158,11076373,-795,0,1749276986,12596.677684699993,61.63963659000001,54140.00454 2025-06-07,06:16:28.000,158,11076383,-795,0,1749276987,12594.286294650003,59.07375327000045,54137.733726 2025-06-07,06:16:29.000,158,11076376,-795,0,1749276988,12591.854486739998,56.83917905999988,54135.37207944001 2025-06-07,06:16:30.000,158,11076383,-795,0,1749276989,12589.705603849994,54.57640833000187,54133.14318816001 2025-06-07,06:16:31.000,158,11076381,-795,0,1749276990,12587.590402509995,52.43347281000024,54131.05403928001 2025-06-07,06:16:32.000,158,11076384,-795,0,1749276991,12585.913061319989,50.38922511000419,54128.83912224 2025-06-07,06:16:33.000,158,11076384,-795,0,1749276992,12585.340474969991,48.42251784000109,54126.68708928 2025-06-07,06:16:34.000,158,11076387,-795,0,1749276993,12585.32700235,46.27958231999946,54124.37435256001 2025-06-07,06:16:35.000,158,11076337,-795,0,1749276994,12585.751389880003,44.129597669998475,54122.557701360005 2025-06-07,06:16:36.000,158,11076376,-795,0,1749276995,12586.721418519992,42.141743010004575,54120.92271528001 2025-06-07,06:16:37.000,158,11076356,-795,0,1749276996,12588.109098380002,40.49224659000174,54119.56022688001 2025-06-07,06:16:38.000,158,11076355,-795,0,1749276997,12589.698867539999,39.11061711000366,54118.365429360005 2025-06-07,06:16:39.000,158,11076355,-795,0,1749276998,12591.551352789997,38.06029674000456,54117.33133560001 2025-06-07,06:16:40.000,158,11076357,-795,0,1749276999,12593.787807709996,37.242597659998864,54116.29724184001 2025-06-07,06:16:41.000,158,11076320,-795,0,1749277000,12596.286978719996,36.826698990000295,54115.6893624 2025-06-07,06:16:42.000,158,11076332,-795,0,1749277001,12598.53016994999,36.594077699999616,54115.081482960006 2025-06-07,06:16:43.000,158,11076353,-795,0,1749277002,12600.699261769994,36.26981771999999,54114.9207792 2025-06-07,06:16:44.000,158,11076352,-795,0,1749277003,12602.821199419988,36.32621076000214,54114.71815272001 2025-06-07,06:16:45.000,158,11076348,-795,0,1749277004,12605.010500169992,36.601126829998975,54114.82994664 2025-06-07,06:16:46.000,158,11076320,-795,0,1749277005,12607.408626529992,36.56588118000218,54115.20725112 2025-06-07,06:16:47.000,158,11076352,-795,0,1749277006,12609.894324920002,36.51653726999939,54115.85705328 2025-06-07,06:16:48.000,158,11076377,-795,0,1749277007,12612.662948329998,36.9253868099986,54116.33916456 2025-06-07,06:16:49.000,158,11076358,-795,0,1749277008,12615.42483543,37.60915242000192,54117.00992808 2025-06-07,06:16:50.000,158,11076331,-795,0,1749277009,12617.991369539996,38.77225886999804,54117.743575680004 2025-06-07,06:16:51.000,158,11076361,-795,0,1749277010,12620.5242221,39.6604492500046,54118.95933456001 2025-06-07,06:16:52.000,158,11076360,-795,0,1749277011,12622.71352284999,40.21733052000491,54120.161119200005 2025-06-07,06:16:53.000,158,11076363,-795,0,1749277012,12624.896087289999,40.70372049000434,54121.43976216 2025-06-07,06:16:54.000,158,11076353,-795,0,1749277013,12627.112333279998,41.58486174000427,54122.80923768 2025-06-07,06:16:55.000,158,11076316,-795,0,1749277014,12629.119753660001,42.59288732999994,54124.50710784 2025-06-07,06:16:56.000,158,11076362,-795,0,1749277015,12630.844249019989,43.66435509000439,54125.98139016001 2025-06-07,06:16:57.000,158,11076386,-795,0,1749277016,12632.501381279995,45.05303370000183,54127.64432472 2025-06-07,06:16:58.000,158,11076375,-795,0,1749277017,12634.198931400002,46.81531620000169,54129.30027216 2025-06-07,06:16:59.000,158,11076360,-795,0,1749277018,12635.869536279999,48.70448304000456,54130.7815416 2025-06-07,06:17:00.000,158,11076340,-795,0,1749277019,12637.573822710001,50.664141180001025,54132.43748904 2025-06-07,06:17:01.000,158,11076388,-795,0,1749277020,12638.813303750001,52.64494671000284,54134.21221752 2025-06-07,06:17:02.000,158,11076369,-795,0,1749277021,12639.958476449996,54.4072292100027,54136.119701280004 2025-06-07,06:17:03.000,158,11076328,-795,0,1749277022,12641.00260449999,56.282297789999575,54137.83853280001 2025-06-07,06:17:04.000,158,11076387,-795,0,1749277023,12641.905270039999,58.25605419000203,54139.59928704 2025-06-07,06:17:05.000,158,11076344,-795,0,1749277024,12642.989815949993,60.11702451000019,54141.42292536 2025-06-07,06:17:06.000,158,11076372,-795,0,1749277025,12644.108043409993,61.999142220003705,54143.15573112001 2025-06-07,06:17:07.000,158,11076330,-795,0,1749277026,12645.286897659993,63.99404601000424,54144.87456264 2025-06-07,06:17:08.000,158,11076353,-795,0,1749277027,12646.095254859996,65.87616372000048,54146.39076768001 2025-06-07,06:17:09.000,158,11076322,-795,0,1749277028,12646.256926299997,67.68074100000376,54148.08863784001 2025-06-07,06:17:10.000,158,11076363,-795,0,1749277029,12645.83927507999,69.44302350000362,54149.36029368001 2025-06-07,06:17:11.000,158,11076271,-795,0,1749277030,12645.098280979997,71.23350252000091,54150.778679040006 2025-06-07,06:17:12.000,158,11076362,-715,0,1749277031,12644.134988649988,73.073325450001,54152.21103864001 2025-06-07,06:17:13.000,158,11076386,-795,0,1749277032,12643.084124289999,74.7792149099987,54153.559552800005 2025-06-07,06:17:14.000,158,11076385,-795,0,1749277033,12641.878324799989,76.1537952600047,54154.48185264 2025-06-07,06:17:15.000,158,11076363,-795,0,1749277034,12640.295291950002,77.16886997999973,54155.26441008 2025-06-07,06:17:16.000,158,11076323,-795,0,1749277035,12638.7122591,78.12755165999988,54155.8653024 2025-06-07,06:17:17.000,158,11076365,-795,0,1749277036,12636.994500049994,78.82541553000192,54156.22863264 2025-06-07,06:17:18.000,158,11076343,-795,0,1749277037,12635.175696350001,79.41754244999902,54156.78760224001 2025-06-07,06:17:19.000,158,11076379,-795,0,1749277038,12633.215430139993,79.6501637399997,54157.032151440006 2025-06-07,06:17:20.000,158,11076377,-795,0,1749277039,12631.14738296999,79.6501637399997,54157.06708704 2025-06-07,06:17:21.000,158,11076314,-795,0,1749277040,12629.328579269997,79.56557418000011,54156.948306 2025-06-07,06:17:22.000,158,11076330,-795,0,1749277041,12627.65797439,79.49508287999925,54157.00420296001 2025-06-07,06:17:23.000,158,11076343,-795,0,1749277042,12626.155777259999,79.37524767000286,54156.92734464 2025-06-07,06:17:24.000,158,11076371,-795,0,1749277043,12624.640107509993,79.24836332999985,54156.59895000001 2025-06-07,06:17:25.000,158,11076398,-795,0,1749277044,12623.265900270002,79.05098769000324,54156.172735680004 2025-06-07,06:17:26.000,158,11076323,-795,0,1749277045,12621.911901959997,78.76902248999977,54155.52992064 2025-06-07,06:17:27.000,158,11076363,-795,0,1749277046,12620.38275959,78.3531238200012,54154.78928592 2025-06-07,06:17:28.000,158,11076377,-795,0,1749277047,12618.752572569989,77.7962425500009,54154.30717464 2025-06-07,06:17:29.000,158,11076366,-795,0,1749277048,12616.62389861,76.97854347000248,54153.60147552001 2025-06-07,06:17:30.000,158,11076397,-795,0,1749277049,12613.969792469994,75.93527223000274,54152.74904688 2025-06-07,06:17:31.000,158,11076312,-795,0,1749277050,12611.127069649992,74.70872360999783,54151.896618239996 2025-06-07,06:17:32.000,158,11076342,-755,0,1749277051,12608.493172440001,73.34824151999783,54150.96733128001 2025-06-07,06:17:33.000,158,11076390,-795,0,1749277052,12605.87274785,72.00890682000318,54149.80746936 2025-06-07,06:17:34.000,158,11076397,-795,0,1749277053,12603.31295005,70.75416168000083,54148.263315840006 2025-06-07,06:17:35.000,158,11076338,-795,0,1749277054,12601.143858229996,69.37253220000275,54146.98467288 2025-06-07,06:17:36.000,158,11076288,-795,0,1749277055,12599.291372979998,68.04729575999954,54145.69205568001 2025-06-07,06:17:37.000,158,11076409,-795,0,1749277056,12598.038419319993,66.79255062000448,54144.49725816001 2025-06-07,06:17:38.000,158,11076407,-795,0,1749277057,12597.25027104999,65.17829984999844,54143.30944776 2025-06-07,06:17:39.000,158,11076325,-795,0,1749277058,12596.839356139993,63.571098209999036,54142.19150856 2025-06-07,06:17:40.000,158,11076403,-795,0,1749277059,12597.001027579994,62.05553525999858,54141.17837616 2025-06-07,06:17:41.000,158,11076317,-795,0,1749277060,12597.324370459995,60.688004039999214,54140.34690888 2025-06-07,06:17:42.000,158,11076373,-795,0,1749277061,12597.957583599993,59.60243802000332,54139.24993104001 2025-06-07,06:17:43.000,158,11076329,-795,0,1749277062,12599.015184269992,58.827033720001054,54138.39051528001 2025-06-07,06:17:44.000,158,11076376,-795,0,1749277063,12600.355709959993,58.08687507000286,54137.54507376 2025-06-07,06:17:45.000,158,11076374,-795,0,1749277064,12601.682763029989,57.424256850004895,54137.09789808001 2025-06-07,06:17:46.000,158,11076364,-795,0,1749277065,12602.861617279988,57.0295055700044,54136.67168376 2025-06-07,06:17:47.000,158,11076371,-795,0,1749277066,12604.242560829989,56.860326449997956,54136.7205936 2025-06-07,06:17:48.000,158,11076365,-795,0,1749277067,12605.75149427,56.66295081000135,54136.6507224 2025-06-07,06:17:49.000,158,11076375,-795,0,1749277068,12607.388417599992,56.54311559999769,54136.55290272 2025-06-07,06:17:50.000,158,11076394,-795,0,1749277069,12608.991659379994,56.64885255000263,54136.77649056 2025-06-07,06:17:51.000,158,11076373,-795,0,1749277070,12610.72962736,57.198684690003574,54136.6507224 2025-06-07,06:17:52.000,158,11076337,-795,0,1749277071,12612.8448287,58.12212071999966,54136.958155680004 2025-06-07,06:17:53.000,158,11076360,-795,0,1749277072,12615.108228859994,59.06670414000109,54137.60795784 2025-06-07,06:17:54.000,158,11076371,-795,0,1749277073,12617.364892709993,59.89850147999823,54138.18090168 2025-06-07,06:17:55.000,158,11076359,-795,0,1749277074,12619.405994640001,60.561119700003474,54138.84467808001 2025-06-07,06:17:56.000,158,11076356,-795,0,1749277075,12621.150698929989,60.962920110003324,54139.8647976 2025-06-07,06:17:57.000,158,11076368,-795,0,1749277076,12622.92234846,61.61144007000257,54140.549535360005 2025-06-07,06:17:58.000,158,11076369,-795,0,1749277077,12624.687261679988,62.27405829000054,54141.6115776 2025-06-07,06:17:59.000,158,11076315,-795,0,1749277078,12626.33092131999,63.331427789999,54142.30330248 2025-06-07,06:18:00.000,158,11076378,-795,0,1749277079,12627.988053579997,64.04338991999975,54143.02996296 2025-06-07,06:18:01.000,158,11076375,-795,0,1749277080,12629.651922149998,64.5932220600007,54143.92431432001 2025-06-07,06:18:02.000,158,11076346,-795,0,1749277081,12630.850985329998,65.28403680000338,54144.80469144 2025-06-07,06:18:03.000,158,11076405,-795,0,1749277082,12631.908585999998,65.81977067999833,54145.74096552001 2025-06-07,06:18:04.000,158,11076381,-795,0,1749277083,12632.838196780001,66.2991115199984,54146.76807216 2025-06-07,06:18:05.000,158,11076356,-795,0,1749277084,12633.70718076999,66.98992626000108,54147.94889544001 2025-06-07,06:18:06.000,158,11076320,-795,0,1749277085,12634.508801659998,67.51156188000459,54148.85023392 2025-06-07,06:18:07.000,158,11076299,-795,0,1749277086,12635.263268379997,68.20237662,54149.772533760006 2025-06-07,06:18:08.000,158,11076350,-795,0,1749277087,12635.98405354999,68.7240122400035,54150.422335920004 2025-06-07,06:18:09.000,158,11076378,-795,0,1749277088,12636.671157169993,69.27384438000445,54150.91143432 2025-06-07,06:18:10.000,158,11076345,-795,0,1749277089,12637.32457923999,69.7743326100026,54151.63110768 2025-06-07,06:18:11.000,158,11076357,-795,0,1749277090,12637.688339979992,70.42285257000185,54152.218025760005 2025-06-07,06:18:12.000,158,11076330,-795,0,1749277091,12638.233981089994,71.30399382000178,54153.224171040005 2025-06-07,06:18:13.000,158,11076356,-795,0,1749277092,12638.597741829995,72.03005421000125,54153.71326944 2025-06-07,06:18:14.000,158,11076390,-795,0,1749277093,12638.75267696,72.7772619899988,54154.47486552 2025-06-07,06:18:15.000,158,11076303,-795,0,1749277094,12639.055810910002,73.46102760000213,54155.07575784 2025-06-07,06:18:16.000,158,11076304,-795,0,1749277095,12639.251163899993,73.98266321999836,54155.53690776 2025-06-07,06:18:17.000,158,11076362,-795,0,1749277096,12639.284845449998,74.59593753000081,54155.94914784001 2025-06-07,06:18:18.000,158,11076411,-795,0,1749277097,12639.325263309998,75.0893766299996,54156.13780008001 2025-06-07,06:18:19.000,158,11076345,-795,0,1749277098,12639.224218659998,75.56166834000032,54156.340426560004 2025-06-07,06:18:20.000,158,11076365,-795,0,1749277099,12639.136646630002,76.06920569999784,54156.66882120001 2025-06-07,06:18:21.000,158,11076353,-795,0,1749277100,12639.062547219997,76.78821695999795,54157.06009992 2025-06-07,06:18:22.000,158,11076349,-795,0,1749277101,12638.981711499997,77.52132648000406,54157.16490672 2025-06-07,06:18:23.000,158,11076310,-795,0,1749277102,12638.799831129996,78.02181471000222,54157.54919832 2025-06-07,06:18:24.000,158,11076375,-795,0,1749277103,12638.55058766,78.23328861000482,54157.49330136 2025-06-07,06:18:25.000,158,11076367,-795,0,1749277104,12638.166617989998,78.34607469000184,54157.6120824 2025-06-07,06:18:26.000,158,11076355,-795,0,1749277105,12637.674867360001,78.54345032999845,54157.57015968 2025-06-07,06:18:27.000,158,11076357,-795,0,1749277106,12637.18311672999,78.65623641000275,54157.54919832 2025-06-07,06:18:28.000,158,11076348,-795,0,1749277107,12636.590321449992,78.63508902000467,54157.52823696001 2025-06-07,06:18:29.000,158,11076379,-795,0,1749277108,12635.802173179989,78.73377684000297,54157.33958472001 2025-06-07,06:18:30.000,158,11076367,-795,0,1749277109,12635.05444277,78.70558031999826,54157.10202264001 2025-06-07,06:18:31.000,158,11076314,-795,0,1749277110,12634.326921289998,78.62099075999868,54157.24176504001 2025-06-07,06:18:32.000,158,11076395,-795,0,1749277111,12633.46467360999,78.5998433700006,54157.13695824 2025-06-07,06:18:33.000,158,11076378,-795,0,1749277112,12632.46769972999,78.57164685000316,54156.962280240004 2025-06-07,06:18:34.000,158,11076391,-795,0,1749277113,12631.302318099995,78.46590989999822,54156.64087272001 2025-06-07,06:18:35.000,158,11076364,-795,0,1749277114,12630.231244809991,78.21214121999947,54156.193697040006 2025-06-07,06:18:36.000,158,11076370,-795,0,1749277115,12629.294897719992,78.12050253000052,54155.98408344 2025-06-07,06:18:37.000,158,11076379,-155,0,1749277116,12628.378759559993,78.00066732000414,54155.8653024 2025-06-07,06:18:38.000,158,11076391,-795,0,1749277117,12627.75228272999,77.62706343000173,54155.57883048 2025-06-07,06:18:39.000,158,11076294,-795,0,1749277118,12627.018024939993,77.24641040999995,54155.29934568001 2025-06-07,06:18:40.000,158,11076369,-795,0,1749277119,12626.29050345999,76.96444521000376,54155.15261616 2025-06-07,06:18:41.000,158,11076304,-795,0,1749277120,12625.461937330001,76.72477479000372,54154.97793816 2025-06-07,06:18:42.000,158,11076366,-795,0,1749277121,12624.768097399989,76.57674306000263,54154.8172344 2025-06-07,06:18:43.000,158,11076337,-715,0,1749277122,12624.262874150001,76.32297438000387,54154.67050488 2025-06-07,06:18:44.000,158,11076367,-795,0,1749277123,12623.95300388999,75.97051787999953,54154.16743224 2025-06-07,06:18:45.000,158,11076352,-795,0,1749277124,12623.81827769,75.66740528999799,54154.16743224 2025-06-07,06:18:46.000,158,11076326,-795,0,1749277125,12623.79806876,75.31494879000093,54154.181406480006 2025-06-07,06:18:47.000,158,11076310,-795,0,1749277126,12623.629661009989,74.98363968000194,54154.13948376 2025-06-07,06:18:48.000,158,11076372,-795,0,1749277127,12623.360208609993,74.66642883000168,54153.97179288 2025-06-07,06:18:49.000,158,11076372,-795,0,1749277128,12623.090756209996,74.31397233000462,54154.07659968 2025-06-07,06:18:50.000,158,11076359,-795,0,1749277129,12622.976238939991,73.98266321999836,54153.92288304 2025-06-07,06:18:51.000,158,11076343,-795,0,1749277130,12622.908875839996,73.55266629000107,54153.9089088 2025-06-07,06:18:52.000,158,11076330,-795,0,1749277131,12622.77414963999,73.11562023000442,54153.846024720006 2025-06-07,06:18:53.000,158,11076354,-795,0,1749277132,12622.767413329995,72.66447591000178,54153.559552800005 2025-06-07,06:18:54.000,158,11076340,-795,0,1749277133,12622.6798413,72.31201941000472,54153.3499392 2025-06-07,06:18:55.000,158,11076319,-795,0,1749277134,12622.6798413,71.88202248000016,54153.33596496001 2025-06-07,06:18:56.000,158,11076355,-795,0,1749277135,12622.646159749995,71.6282538000014,54153.13333848 2025-06-07,06:18:57.000,158,11076296,-795,0,1749277136,12622.75394070999,71.38858338000136,54153.09840288001 2025-06-07,06:18:58.000,158,11076390,-795,0,1749277137,12622.908875839996,71.24055165000027,54153.09141576 2025-06-07,06:18:59.000,158,11076355,-795,0,1749277138,12623.191800859997,71.05022514000302,54152.986608960004 2025-06-07,06:19:00.000,158,11076357,-795,0,1749277139,12623.353472299998,70.65547386000253,54152.721098400005 2025-06-07,06:19:01.000,158,11076401,-795,0,1749277140,12623.515143739998,70.19728041000053,54152.4416136 2025-06-07,06:19:02.000,158,11076371,-795,0,1749277141,12623.71049672999,69.81662738999876,54152.16212880001 2025-06-07,06:19:03.000,158,11076334,-795,0,1749277142,12623.93279495999,69.36548307000339,54152.001425040005 2025-06-07,06:19:04.000,158,11076408,-795,0,1749277143,12624.134884259991,69.02712482999777,54151.547262240005 2025-06-07,06:19:05.000,158,11076373,-795,0,1749277144,12624.377391419992,68.60417702999985,54151.38655848 2025-06-07,06:19:06.000,158,11076393,-795,0,1749277145,12624.539062859993,68.23762227000407,54151.14200928 2025-06-07,06:19:07.000,158,11076362,-795,0,1749277146,12624.727679539988,67.92746055000316,54151.093099440004 2025-06-07,06:19:08.000,158,11076355,-795,0,1749277147,12624.848933119989,67.84287099000358,54150.96034416 2025-06-07,06:19:09.000,158,11076335,-795,0,1749277148,12624.761361089993,67.87106751000101,54150.59701392 2025-06-07,06:19:10.000,158,11076386,-795,0,1749277149,12624.768097399989,67.96270619999996,54150.11490264 2025-06-07,06:19:11.000,158,11076388,-795,0,1749277150,12624.572744409998,68.08959054000297,54149.74458528001 2025-06-07,06:19:12.000,158,11076303,-795,0,1749277151,12624.431281899997,68.18122923000192,54149.11574448 2025-06-07,06:19:13.000,158,11076377,-795,0,1749277152,12624.451490829997,68.14598357999785,54149.05286040001 2025-06-07,06:19:14.000,158,11076417,-795,0,1749277153,12624.256137839991,68.20942574999935,54148.6336332 2025-06-07,06:19:15.000,158,11076358,-795,0,1749277154,12624.175302119991,68.25876966000214,54148.46594232 2025-06-07,06:19:16.000,158,11076369,-795,0,1749277155,12624.310028319996,68.28696617999958,54148.25632872001 2025-06-07,06:19:17.000,158,11076353,-795,0,1749277156,12624.633371199998,68.27991705000022,54148.03972800001 2025-06-07,06:19:18.000,158,11076352,-795,0,1749277157,12625.01734087,68.32926096000301,54147.67639776 2025-06-07,06:19:19.000,158,11076348,-795,0,1749277158,12625.482146260001,68.46319442999811,54147.08249256001 2025-06-07,06:19:20.000,158,11076405,-795,0,1749277159,12625.738126039992,68.70286484999815,54146.60736840001 2025-06-07,06:19:21.000,158,11076295,-795,0,1749277160,12626.000842129994,69.0059774399997,54146.369806320006 2025-06-07,06:19:22.000,158,11076344,-795,0,1749277161,12626.17598619,69.35138481000467,54146.16717984 2025-06-07,06:19:23.000,158,11076364,-795,0,1749277162,12626.33765763,69.64039914000023,54145.8737208 2025-06-07,06:19:24.000,158,11076390,-795,0,1749277163,12626.465647519995,69.91531521000434,54145.82481096 2025-06-07,06:19:25.000,158,11076331,-795,0,1749277164,12626.607110029996,70.23957519000396,54145.57327464001 2025-06-07,06:19:26.000,158,11076350,-795,0,1749277165,12626.661000510001,70.57088430000294,54145.363661040006 2025-06-07,06:19:27.000,158,11076377,-795,0,1749277166,12626.53974693,70.88104602000385,54145.056227760004 2025-06-07,06:19:28.000,158,11076343,-795,0,1749277167,12626.41849335,71.19825687000412,54144.46232256 2025-06-07,06:19:29.000,158,11076365,-795,0,1749277168,12626.35113024999,71.31104295000114,54143.952262800005 2025-06-07,06:19:30.000,158,11076332,-795,0,1749277169,12626.263558219995,71.45907468000223,54143.616881040005 2025-06-07,06:19:31.000,158,11076357,-795,0,1749277170,12626.39828442,71.60005728000397,54143.41425456 2025-06-07,06:19:32.000,158,11076345,-795,0,1749277171,12626.41175703999,71.5648116299999,54143.07188568 2025-06-07,06:19:33.000,158,11076347,-795,0,1749277172,12626.384811799995,71.58595901999797,54142.84131072001 2025-06-07,06:19:34.000,158,11076370,-795,0,1749277173,12626.43870228,71.73399074999907,54142.50592896001 2025-06-07,06:19:35.000,158,11076246,-795,0,1749277174,12626.647527889996,71.93136639000295,54142.28932824 2025-06-07,06:19:36.000,158,11076345,-795,0,1749277175,12626.950661839997,72.24152811000386,54142.09368888 2025-06-07,06:19:37.000,158,11076385,-795,0,1749277176,12627.401994609994,72.53759156999877,54141.70939728 2025-06-07,06:19:38.000,158,11076374,-795,0,1749277177,12627.961108340001,73.09447283999907,54141.52773216001 2025-06-07,06:19:39.000,158,11076389,-795,0,1749277178,12628.574112549999,73.79233671000111,54141.17837616 2025-06-07,06:19:40.000,158,11076363,-795,0,1749277179,12629.416151299993,74.53954448999866,54141.31113144001 2025-06-07,06:19:41.000,158,11076364,-795,0,1749277180,12630.184090639996,75.15986793000047,54141.52773216001 2025-06-07,06:19:42.000,158,11076382,-795,0,1749277181,12630.783622229988,75.81543701999908,54141.5417064 2025-06-07,06:19:43.000,158,11076376,-795,0,1749277182,12631.18780082999,76.33707264000259,54141.54869352001 2025-06-07,06:19:44.000,158,11076389,-795,0,1749277183,12631.41683537,76.93624868999905,54141.26222160001 2025-06-07,06:19:45.000,158,11076382,-795,0,1749277184,12631.969212789998,77.50017908999871,54141.03164664 2025-06-07,06:19:46.000,158,11076347,-795,0,1749277185,12632.562008069995,78.09230601000309,54140.933826960005 2025-06-07,06:19:47.000,158,11076323,-795,0,1749277186,12633.060495010002,78.47295903000486,54140.99671104001 2025-06-07,06:19:48.000,158,11076390,-795,0,1749277187,12633.48488253999,78.63508902000467,54140.815045920004 2025-06-07,06:19:49.000,158,11076389,-795,0,1749277188,12633.69370815,78.65623641000275,54140.58447096 2025-06-07,06:19:50.000,158,11076353,-795,0,1749277189,12633.936215310001,78.40246773000399,54140.50761264 2025-06-07,06:19:51.000,158,11076368,-795,0,1749277190,12634.313448669993,77.93017602000327,54140.48665128 2025-06-07,06:19:52.000,158,11076385,-795,0,1749277191,12634.650264169999,77.48608082999999,54140.144282400004 2025-06-07,06:19:53.000,158,11076374,-795,0,1749277192,12635.067915389991,77.10542780999822,54139.8647976 2025-06-07,06:19:54.000,158,11076358,-795,0,1749277193,12635.451885059992,76.8093643500033,54139.22896968001 2025-06-07,06:19:55.000,158,11076395,-795,0,1749277194,12635.849327349999,76.56969393000327,54138.83070384 2025-06-07,06:19:56.000,158,11076374,-795,0,1749277195,12636.1524613,76.34412177000195,54138.59314176 2025-06-07,06:19:57.000,158,11076357,-795,0,1749277196,12636.361286909996,76.17494265000278,54138.45339936 2025-06-07,06:19:58.000,158,11076376,-795,0,1749277197,12636.549903589992,76.13264786999935,54138.13897896 2025-06-07,06:19:59.000,158,11076279,-795,0,1749277198,12636.556639900002,76.05510743999912,54137.83853280001 2025-06-07,06:20:00.000,158,11076361,-795,0,1749277199,12636.448858939992,76.09740222000255,54137.209692 2025-06-07,06:20:01.000,158,11076299,-795,0,1749277200,12636.516222040002,76.1537952600047,54136.83238752001 2025-06-07,06:20:02.000,158,11076342,-795,0,1749277201,12636.630739309992,76.10445135000191,54136.39219896 2025-06-07,06:20:03.000,158,11076360,-795,0,1749277202,12636.711575029993,76.01281266000296,54135.64457712 2025-06-07,06:20:04.000,158,11076360,-795,0,1749277203,12636.603794069997,75.96346875000017,54135.02272344 2025-06-07,06:20:05.000,158,11076379,-795,0,1749277204,12636.630739309992,75.70970007000142,54134.54061216 2025-06-07,06:20:06.000,158,11076313,-795,0,1749277205,12636.671157169993,75.28675227000349,54134.009591040005 2025-06-07,06:20:07.000,158,11076287,-795,0,1749277206,12636.455595250001,74.84970620999957,54133.35978888001 2025-06-07,06:20:08.000,158,11076373,-795,0,1749277207,12636.179406539995,74.38446362999821,54132.68902536001 2025-06-07,06:20:09.000,158,11076336,-795,0,1749277208,12635.82238210999,73.8416806200039,54132.10210728 2025-06-07,06:20:10.000,158,11076381,-795,0,1749277209,12635.236323140001,73.34119238999847,54131.1658332 2025-06-07,06:20:11.000,158,11076349,-795,0,1749277210,12634.72436357999,72.89709720000246,54130.43218560001 2025-06-07,06:20:12.000,158,11076337,-795,0,1749277211,12634.299976050002,72.56578809000348,54129.481937280005 2025-06-07,06:20:13.000,158,11076343,-795,0,1749277212,12633.72738969999,72.07234899000468,54128.594573040005 2025-06-07,06:20:14.000,158,11076345,-795,0,1749277213,12633.175012279993,71.54366424000182,54127.951758 2025-06-07,06:20:15.000,158,11076327,-795,0,1749277214,12632.46769972999,70.89514428000257,54127.12029072 2025-06-07,06:20:16.000,158,11076272,-795,0,1749277215,12631.605452049997,70.34531214000162,54126.25388784 2025-06-07,06:20:17.000,158,11076368,-795,0,1749277216,12630.763413299988,69.7743326100026,54125.71587960001 2025-06-07,06:20:18.000,158,11076367,-795,0,1749277217,12630.00894657999,69.17515655999887,54124.79357976 2025-06-07,06:20:19.000,158,11076345,-795,0,1749277218,12629.261216170002,68.45614529999875,54123.661666320004 2025-06-07,06:20:20.000,158,11076368,-795,0,1749277219,12628.60779409999,67.65959360999841,54122.5716756 2025-06-07,06:20:21.000,158,11076350,-795,0,1749277220,12627.913954169991,66.84894365999935,54121.66335000001 2025-06-07,06:20:22.000,158,11076380,-795,0,1749277221,12626.964134460002,66.08763762000308,54120.643230480004 2025-06-07,06:20:23.000,158,11076307,-795,0,1749277222,12625.893061169998,65.41092113999912,54119.539265520005 2025-06-07,06:20:24.000,158,11076336,-795,0,1749277223,12624.539062859993,64.81174509000266,54117.95318928001 2025-06-07,06:20:25.000,158,11076258,-795,0,1749277224,12623.562297909994,64.24076556000364,54117.35229696001 2025-06-07,06:20:26.000,158,11076354,-795,0,1749277225,12622.61921451,63.65568776999862,54116.29025472 2025-06-07,06:20:27.000,158,11076376,-795,0,1749277226,12621.65592217999,63.20454345000326,54115.10244432001 2025-06-07,06:20:28.000,158,11076367,-795,0,1749277227,12620.665684610001,62.88028347000363,54113.99847936001 2025-06-07,06:20:29.000,158,11076392,-795,0,1749277228,12619.985317299994,62.633563920004235,54112.75477200001 2025-06-07,06:20:30.000,158,11076359,-795,0,1749277229,12619.358840469991,62.42913915000099,54111.706704000004 2025-06-07,06:20:31.000,158,11076363,-795,0,1749277230,12618.590901129988,62.2811074199999,54110.553829200006 2025-06-07,06:20:32.000,158,11076367,-795,0,1749277231,12617.72191714,62.126026559999445,54109.41492864 2025-06-07,06:20:33.000,158,11076373,-795,0,1749277232,12616.900087319991,61.86520875000133,54108.303976560004 2025-06-07,06:20:34.000,158,11076377,-795,0,1749277233,12616.132147980003,61.540948770001705,54107.19302448001 2025-06-07,06:20:35.000,158,11076391,-795,0,1749277234,12615.56629794,61.11095184000442,54105.94233 2025-06-07,06:20:36.000,158,11076410,-795,0,1749277235,12615.155383029989,60.80783925000287,54104.803429440006 2025-06-07,06:20:37.000,158,11076388,-795,0,1749277236,12614.845512769993,60.58226709000155,54103.32914712 2025-06-07,06:20:38.000,158,11076354,-795,0,1749277237,12614.825303839993,60.42013710000174,54102.36492456 2025-06-07,06:20:39.000,158,11076341,-795,0,1749277238,12614.906139559993,60.38489144999767,54101.24698536 2025-06-07,06:20:40.000,158,11076331,-795,0,1749277239,12615.047602069993,60.455382749998535,54100.12205904 2025-06-07,06:20:41.000,158,11076275,-755,0,1749277240,12615.330527089995,60.56816883000283,54098.84341608 2025-06-07,06:20:42.000,158,11076346,-795,0,1749277241,12616.004158089992,60.786691860004794,54098.3962404 2025-06-07,06:20:43.000,158,11076380,-795,0,1749277242,12616.45549085999,61.05455880000227,54097.51586328001 2025-06-07,06:20:44.000,158,11076360,-795,0,1749277243,12616.81925159999,61.4422609500034,54096.803177040005 2025-06-07,06:20:45.000,158,11076308,-795,0,1749277244,12617.021340899992,61.780619190001744,54095.978696879996 2025-06-07,06:20:46.000,158,11076397,-795,0,1749277245,12617.169539720002,62.175370470002235,54095.37780456 2025-06-07,06:20:47.000,158,11076288,-795,0,1749277246,12617.176276029997,62.34454959000141,54094.68607968001 2025-06-07,06:20:48.000,158,11076317,-795,0,1749277247,12617.061758759992,62.351598720000766,54093.952432080005 2025-06-07,06:20:49.000,158,11076366,-795,0,1749277248,12616.691261709995,62.400942630003556,54093.22577160001 2025-06-07,06:20:50.000,158,11076318,-795,0,1749277249,12616.39486406999,62.577170880002086,54092.81353152 2025-06-07,06:20:51.000,158,11076331,-795,0,1749277250,12616.300555729998,62.67585870000039,54092.33142024 2025-06-07,06:20:52.000,158,11076340,-795,0,1749277251,12616.260137869998,62.71815348000382,54091.76546352001 2025-06-07,06:20:53.000,158,11076358,-795,0,1749277252,12616.239928939998,62.84503781999956,54090.91303488 2025-06-07,06:20:54.000,158,11076361,-795,0,1749277253,12616.105202739993,63.000118680000014,54090.10252896 2025-06-07,06:20:55.000,158,11076277,-795,0,1749277254,12615.896377129997,63.035364330004086,54089.53657224001 2025-06-07,06:20:56.000,158,11076291,-795,0,1749277255,12615.58650687,63.1974943200039,54088.991576880006 2025-06-07,06:20:57.000,158,11076333,-795,0,1749277256,12615.249691369994,63.331427789999,54088.34876184 2025-06-07,06:20:58.000,158,11076351,-795,0,1749277257,12615.128437789994,63.394869960000506,54088.06228992 2025-06-07,06:20:59.000,158,11076347,-795,0,1749277258,12614.879194319998,63.32437865999964,54087.251784 2025-06-07,06:21:00.000,158,11076389,-795,0,1749277259,12614.805094909992,63.162248669999826,54086.67185304 2025-06-07,06:21:01.000,158,11076368,-795,0,1749277260,12614.926348489993,62.84503781999956,54086.0989092 2025-06-07,06:21:02.000,158,11076393,-795,0,1749277261,12615.000447899998,62.584220010001445,54085.07878968001 2025-06-07,06:21:03.000,158,11076288,-795,0,1749277262,12615.202537199999,62.30930394000461,54084.56872992 2025-06-07,06:21:04.000,158,11076391,-795,0,1749277263,12615.088019929994,62.182419600001595,54083.78617248001 2025-06-07,06:21:05.000,158,11076312,-795,0,1749277264,12614.953293729988,62.05553525999858,54083.25515136 2025-06-07,06:21:06.000,158,11076373,-795,0,1749277265,12614.576060369996,61.96389656999963,54082.619323440005 2025-06-07,06:21:07.000,158,11076377,-795,0,1749277266,12614.111254979995,61.80176657999982,54082.26996744 2025-06-07,06:21:08.000,158,11076349,-795,0,1749277267,12613.484778149992,61.58324354999786,54081.57125544 2025-06-07,06:21:09.000,158,11076355,-795,0,1749277268,12612.602321539998,61.25193443999888,54080.79568512001 2025-06-07,06:21:10.000,158,11076357,-795,0,1749277269,12611.517775629989,60.99816576000012,54079.6358232 2025-06-07,06:21:11.000,158,11076345,-795,0,1749277270,12610.514065439995,60.82193751000159,54079.027943760004 2025-06-07,06:21:12.000,158,11076345,-795,0,1749277271,12609.436255839995,60.688004039999214,54078.12660528 2025-06-07,06:21:13.000,158,11076410,-795,0,1749277272,12608.385391479991,60.34259667000151,54077.29513800001 2025-06-07,06:21:14.000,158,11076361,-795,0,1749277273,12606.977502689995,59.97604190999846,54076.20514728 2025-06-07,06:21:15.000,158,11076386,-795,0,1749277274,12605.596559139994,59.517848460003734,54075.527396640005 2025-06-07,06:21:16.000,158,11076338,-795,0,1749277275,12604.235824519994,59.010311099998944,54074.71689072 2025-06-07,06:21:17.000,158,11076322,-795,0,1749277276,12602.834672039993,58.44638069999928,54073.8365136 2025-06-07,06:21:18.000,158,11076330,-795,0,1749277277,12601.500882660002,57.93884334000177,54072.65569032 2025-06-07,06:21:19.000,158,11076340,-795,0,1749277278,12600.200774830002,57.38901120000082,54071.69845488 2025-06-07,06:21:20.000,158,11076344,-795,0,1749277279,12598.718786630001,56.84622818999924,54070.496670240005 2025-06-07,06:21:21.000,158,11076310,-795,0,1749277280,12597.304161529995,56.056725629998255,54069.44860224 2025-06-07,06:21:22.000,158,11076360,-795,0,1749277281,12595.97710846,55.16148611999961,54068.533289520004 2025-06-07,06:21:23.000,158,11076363,-795,0,1749277282,12594.77804528,54.21690269999817,54067.576054080004 2025-06-07,06:21:24.000,158,11076356,-795,0,1749277283,12593.45772852,53.385105360001035,54066.47907624 2025-06-07,06:21:25.000,158,11076382,-795,0,1749277284,12592.27213795999,52.47576759000367,54065.47293096 2025-06-07,06:21:26.000,158,11076343,-795,0,1749277285,12591.2212736,51.643970249999256,54064.368966 2025-06-07,06:21:27.000,158,11076348,-795,0,1749277286,12590.251244959996,50.82627117000084,54063.36980784 2025-06-07,06:21:28.000,158,11076347,-795,0,1749277287,12589.335106799997,50.14250556000479,54062.25186864001 2025-06-07,06:21:29.000,158,11076360,-795,0,1749277288,12588.68168473,49.55742776999978,54061.45533696001 2025-06-07,06:21:30.000,158,11076343,-795,0,1749277289,12588.001317419992,48.979399110001395,54060.54701136001 2025-06-07,06:21:31.000,158,11076358,-795,0,1749277290,12587.469148929995,48.40841958000237,54059.79938952 2025-06-07,06:21:32.000,158,11076342,-795,0,1749277291,12587.112124499989,47.85153831000207,54059.13561312001 2025-06-07,06:21:33.000,158,11076366,-795,0,1749277292,12586.721418519992,47.28760791000241,54058.45087536 2025-06-07,06:21:34.000,158,11076395,-795,0,1749277293,12586.061260139999,46.79416881000361,54057.07441272001 2025-06-07,06:21:35.000,158,11076346,-795,0,1749277294,12585.812016669988,46.321877100002894,54056.71108248 2025-06-07,06:21:36.000,158,11076340,-795,0,1749277295,12585.360683899991,45.95532233999984,54055.89358944 2025-06-07,06:21:37.000,158,11076341,-795,0,1749277296,12585.0238684,45.504178020004474,54055.355581200005 2025-06-07,06:21:38.000,158,11076386,-795,0,1749277297,12584.552326700003,45.18696717000421,54054.6918048 2025-06-07,06:21:39.000,158,11076369,-795,0,1749277298,12584.10773024,44.88385458000266,54054.300526080006 2025-06-07,06:21:40.000,158,11076369,-795,0,1749277299,12583.68334271,44.630085900003905,54053.57386560001 2025-06-07,06:21:41.000,158,11076371,-795,0,1749277300,12583.413890309988,44.43271026000002,54053.343290640005 2025-06-07,06:21:42.000,158,11076358,-795,0,1749277301,12583.063602189992,44.26353114000085,54052.47688776001 2025-06-07,06:21:43.000,158,11076375,-795,0,1749277302,12582.64595097,43.953369419999945,54051.93887952 2025-06-07,06:21:44.000,158,11076368,-795,0,1749277303,12582.100309859998,43.63615856999968,54051.19125768 2025-06-07,06:21:45.000,158,11076351,-795,0,1749277304,12581.736549119996,43.311898590000055,54050.72312064001 2025-06-07,06:21:46.000,158,11076351,-795,0,1749277305,12581.42667886,43.00878599999851,54050.24799648001 2025-06-07,06:21:47.000,158,11076385,-795,0,1749277306,12581.130281219994,42.733869930001674,54049.989473040005 2025-06-07,06:21:48.000,158,11076366,-795,0,1749277307,12580.692421070002,42.4660029900042,54049.74492384001 2025-06-07,06:21:49.000,158,11076364,-795,0,1749277308,12580.22761568,42.20518517999881,54049.30473528 2025-06-07,06:21:50.000,158,11076385,-715,0,1749277309,12579.783019219998,41.96551475999877,54048.57108768001 2025-06-07,06:21:51.000,158,11076336,-795,0,1749277310,12579.439467409997,41.810433899998316,54048.263654400005 2025-06-07,06:21:52.000,158,11076348,-715,0,1749277311,12578.893826299995,41.66945130000386,54047.83744008 2025-06-07,06:21:53.000,158,11076350,-795,0,1749277312,12578.530065559993,41.29584741000144,54047.38327728 2025-06-07,06:21:54.000,158,11076373,-795,0,1749277313,12578.038314929996,40.858801350004796,54046.94308872001 2025-06-07,06:21:55.000,158,11076315,-795,0,1749277314,12577.432047029994,40.407657030002156,54046.635655440004 2025-06-07,06:21:56.000,158,11076353,-795,0,1749277315,12576.75167972,39.829628370003775,54046.36315776001 2025-06-07,06:21:57.000,158,11076359,-795,0,1749277316,12576.165620749998,39.17405927999789,54046.02078888 2025-06-07,06:21:58.000,158,11076344,-795,0,1749277317,12575.3909451,38.737013220001245,54045.37797384 2025-06-07,06:21:59.000,158,11076371,-795,0,1749277318,12574.41418015,38.48324454000249,54044.812017120006 2025-06-07,06:22:00.000,158,11076347,-795,0,1749277319,12573.316161620001,38.39160585000354,54044.22509904 2025-06-07,06:22:01.000,158,11076369,-795,0,1749277320,12572.433705009993,38.16603369000222,54043.854781680006 2025-06-07,06:22:02.000,158,11076388,-795,0,1749277321,12571.69271091,37.95455978999962,54043.42158024001 2025-06-07,06:22:03.000,158,11076368,-795,0,1749277322,12570.938244190002,37.693741980001505,54043.21895376 2025-06-07,06:22:04.000,158,11076358,-795,0,1749277323,12570.028842339998,37.637348939999356,54042.799726560006 2025-06-07,06:22:05.000,158,11076365,-795,0,1749277324,12569.20701251999,37.454071560001466,54042.42242208 2025-06-07,06:22:06.000,158,11076372,-795,0,1749277325,12568.418864250001,37.284892440002295,54042.059091840005 2025-06-07,06:22:07.000,158,11076375,-795,0,1749277326,12567.590298119998,37.26374505000422,54041.66781312001 2025-06-07,06:22:08.000,158,11076379,-795,0,1749277327,12566.62700578999,37.20735201000207,54041.36736696 2025-06-07,06:22:09.000,158,11076389,-795,0,1749277328,12565.724340249995,37.277843310002936,54040.99006248 2025-06-07,06:22:10.000,158,11076275,-795,0,1749277329,12564.996818769992,37.32013808999909,54040.71057768001 2025-06-07,06:22:11.000,158,11076394,-795,0,1749277330,12564.37707825,37.29899070000101,54040.82935872001 2025-06-07,06:22:12.000,158,11076374,-795,0,1749277331,12563.642820460002,37.22145027000079,54040.53589968 2025-06-07,06:22:13.000,158,11076356,-795,0,1749277332,12562.760363849993,37.18620462000399,54040.263402000004 2025-06-07,06:22:14.000,158,11076331,-795,0,1749277333,12561.736444729999,37.12981158000184,54039.73238088001 2025-06-07,06:22:15.000,158,11076357,-795,0,1749277334,12560.57106309999,37.01702550000482,54039.55071576 2025-06-07,06:22:16.000,158,11076376,-795,0,1749277335,12559.53367135999,36.819649860000936,54039.36206352 2025-06-07,06:22:17.000,158,11076355,-795,0,1749277336,12558.2807177,36.481291620002594,54039.24328248 2025-06-07,06:22:18.000,158,11076371,-795,0,1749277337,12557.10186345,36.29096510999807,54038.85899088 2025-06-07,06:22:19.000,158,11076372,-795,0,1749277338,12556.04426278,36.016049040001235,54038.73322272 2025-06-07,06:22:20.000,158,11076349,-795,0,1749277339,12554.912562699996,35.776378620001196,54038.72623560001 2025-06-07,06:22:21.000,158,11076351,-795,0,1749277340,12553.572037009995,35.48736428999837,54038.66335152 2025-06-07,06:22:22.000,158,11076370,-795,0,1749277341,12552.31908334999,35.12785866000195,54038.42578944 2025-06-07,06:22:23.000,158,11076308,-795,0,1749277342,12551.072865999995,34.71900912000274,54037.87380696 2025-06-07,06:22:24.000,158,11076374,-795,0,1749277343,12549.98158377999,34.26081567000074,54037.61528352 2025-06-07,06:22:25.000,158,11076335,-795,0,1749277344,12548.991346210001,33.78852396000002,54037.5384252 2025-06-07,06:22:26.000,158,11076370,-795,0,1749277345,12548.028053879993,33.35852703000273,54037.21701768001 2025-06-07,06:22:27.000,158,11076376,-795,0,1749277346,12547.138860959989,33.08361095999862,54037.23797904001 2025-06-07,06:22:28.000,158,11076326,-795,0,1749277347,12546.424812099991,32.935579230004805,54037.12618512 2025-06-07,06:22:29.000,158,11076365,-795,0,1749277348,12545.710763239993,32.935579230004805,54036.86766168 2025-06-07,06:22:30.000,158,11076379,-795,0,1749277349,12545.12470426999,33.09066008999798,54036.67900944 2025-06-07,06:22:31.000,158,11076371,-795,0,1749277350,12544.740734599989,33.175249650004844,54036.245808 2025-06-07,06:22:32.000,158,11076324,-795,0,1749277351,12544.403919099997,33.25983921000443,54036.1759368 2025-06-07,06:22:33.000,158,11076376,-795,0,1749277352,12543.89195954,33.30918311999994,54036.11305272001 2025-06-07,06:22:34.000,158,11076392,-795,0,1749277353,12543.177910680002,33.351477900003374,54035.540108880006 2025-06-07,06:22:35.000,158,11076387,-795,0,1749277354,12542.81414994,33.3162322499993,54035.854529280004 2025-06-07,06:22:36.000,158,11076406,-795,0,1749277355,12542.598588019995,33.38672355000017,54035.94536184001 2025-06-07,06:22:37.000,158,11076367,-795,0,1749277356,12542.50427967999,33.41492007000488,54035.91741336001 2025-06-07,06:22:38.000,158,11076386,-795,0,1749277357,12542.40997134,33.40082180999889,54035.95933608 2025-06-07,06:22:39.000,158,11076332,-795,0,1749277358,12542.32239930999,33.50655876000383,54035.540108880006 2025-06-07,06:22:40.000,158,11076346,-795,0,1749277359,12542.288717759999,33.71803265999915,54035.57504448 2025-06-07,06:22:41.000,158,11076365,-795,0,1749277360,12542.308926689999,33.89426090999768,54035.72876112001 2025-06-07,06:22:42.000,158,11076360,-795,0,1749277361,12542.40323502999,34.09163655000157,54035.74273536 2025-06-07,06:22:43.000,158,11076380,-795,0,1749277362,12542.369553479999,34.331306970001606,54035.721774 2025-06-07,06:22:44.000,158,11076378,-795,0,1749277363,12542.50427967999,34.64851782000187,54036.189911040005 2025-06-07,06:22:45.000,158,11076344,-795,0,1749277364,12542.67268743,34.87408998000319,54036.42048600001 2025-06-07,06:22:46.000,158,11076334,-795,0,1749277365,12542.881513039996,35.01507257999765,54036.65106096 2025-06-07,06:22:47.000,158,11076311,-795,0,1749277366,12543.124020199997,35.22654648000025,54036.67900944 2025-06-07,06:22:48.000,158,11076336,-795,0,1749277367,12543.353054739993,35.47326602999965,54036.70695792001 2025-06-07,06:22:49.000,158,11076353,-795,0,1749277368,12543.555144039994,35.75523123000312,54036.85368744001 2025-06-07,06:22:50.000,158,11076338,-795,0,1749277369,12543.797651199995,35.973754259997804,54037.0143912 2025-06-07,06:22:51.000,158,11076386,-795,0,1749277370,12544.100785149996,36.15703164000297,54037.39169568 2025-06-07,06:22:52.000,158,11076354,-795,0,1749277371,12544.383710169997,36.199326419999124,54037.75502592 2025-06-07,06:22:53.000,158,11076366,-795,0,1749277372,12544.733998289994,36.14998251000361,54038.18822736 2025-06-07,06:22:55.000,158,11076334,-795,0,1749277374,12545.27290309,35.81867340000463,54038.67732576001 2025-06-07,06:22:56.000,158,11076268,-795,0,1749277375,12545.569300729992,35.69178906000161,54038.79610680001 2025-06-07,06:22:57.000,158,11076388,-795,0,1749277376,12545.690554309993,35.614248630001384,54039.10354008001 2025-06-07,06:22:58.000,158,11076363,-795,0,1749277377,12545.683817999998,35.614248630001384,54039.34110216 2025-06-07,06:22:59.000,158,11076369,-795,0,1749277378,12545.515410250002,35.59310124000331,54039.662509680005 2025-06-07,06:23:00.000,158,11076394,-755,0,1749277379,12545.340266189996,35.550806459999876,54039.948981600006 2025-06-07,06:23:01.000,158,11076341,-795,0,1749277380,12545.205539989991,35.35343082000327,54040.70359056 2025-06-07,06:23:02.000,158,11076363,-795,0,1749277381,12544.996714379995,35.17720257000474,54041.01801096 2025-06-07,06:23:03.000,158,11076308,-795,0,1749277382,12544.78115245999,34.979826930000854,54041.458199520006 2025-06-07,06:23:04.000,158,11076379,-795,0,1749277383,12544.390446479993,34.90933562999999,54041.402302559996 2025-06-07,06:23:05.000,158,11076359,-795,0,1749277384,12544.114257770001,34.85999172000447,54041.66781312001 2025-06-07,06:23:06.000,158,11076376,-795,0,1749277385,12543.81112382,34.94458128000406,54041.92633656 2025-06-07,06:23:07.000,158,11076387,-795,0,1749277386,12543.528198799999,35.205399090002174,54042.240756959996 2025-06-07,06:23:08.000,158,11076388,-795,0,1749277387,12543.373263669993,35.550806459999876,54042.64600992 2025-06-07,06:23:09.000,158,11076355,-795,0,1749277388,12542.989293999992,35.825722530003986,54043.0931856 2025-06-07,06:23:10.000,158,11076369,-795,0,1749277389,12542.46386181999,36.28391597999871,54043.36568328 2025-06-07,06:23:11.000,158,11076371,-795,0,1749277390,12541.763285579997,36.62932335000369,54043.470490080006 2025-06-07,06:23:12.000,158,11076367,-795,0,1749277391,12541.008818859998,36.9253868099986,54043.7918976 2025-06-07,06:23:13.000,158,11076378,-795,0,1749277392,12540.10615331999,36.939485070004594,54043.75696200001 2025-06-07,06:23:14.000,158,11076374,-795,0,1749277393,12539.082234199996,36.90423942000052,54043.98753696 2025-06-07,06:23:15.000,158,11076322,-795,0,1749277394,12537.970743049991,36.76325681999879,54043.94561424001 2025-06-07,06:23:16.000,158,11076354,-795,0,1749277395,12537.041132270002,36.57293031000154,54044.00849832 2025-06-07,06:23:17.000,158,11076321,-795,0,1749277396,12536.158675659994,36.38965293000365,54044.29497024 2025-06-07,06:23:18.000,158,11076336,-795,0,1749277397,12535.384000009995,36.09358947000146,54044.77708152 2025-06-07,06:23:19.000,158,11076355,-795,0,1749277398,12534.562170190002,35.734083839997766,54044.860926960006 2025-06-07,06:23:20.000,158,11076383,-795,0,1749277399,12533.592141549998,35.374578210001346,54044.76310728001 2025-06-07,06:23:21.000,158,11076297,-795,0,1749277400,12532.85114744999,34.99392518999957,54044.88188832001 2025-06-07,06:23:22.000,158,11076366,-795,0,1749277401,12532.029317629997,34.789500420003606,54044.79804288 2025-06-07,06:23:23.000,158,11076384,-795,0,1749277402,12531.167069949988,34.42999478999991,54044.78406864001 2025-06-07,06:23:24.000,158,11076358,-795,0,1749277403,12530.19030499999,34.08458742000221,54044.59541640001 2025-06-07,06:23:25.000,158,11076407,-795,0,1749277404,12529.30111208,33.58409919000405,54044.406764160005 2025-06-07,06:23:26.000,158,11076363,-795,0,1749277405,12528.492754879997,33.0060705299984,54044.8749012 2025-06-07,06:23:27.000,158,11076334,-795,0,1749277406,12527.657452439998,32.470336650003446,54044.88887544 2025-06-07,06:23:28.000,158,11076376,-795,0,1749277407,12526.869304169995,32.06148711000424,54044.82599136 2025-06-07,06:23:29.000,158,11076369,-795,0,1749277408,12526.141782689992,31.74427626000397,54044.67926184 2025-06-07,06:23:30.000,158,11076378,-795,0,1749277409,12525.340161799999,31.427065410003706,54044.406764160005 2025-06-07,06:23:31.000,158,11076331,-795,0,1749277410,12524.747366520001,31.13100195000152,54044.32291872 2025-06-07,06:23:32.000,158,11076358,-715,0,1749277411,12524.31624267999,30.975921090001066,54044.55349368 2025-06-07,06:23:33.000,158,11076368,-795,0,1749277412,12523.952481939989,30.799692840002535,54044.58144216 2025-06-07,06:23:34.000,158,11076350,-795,0,1749277413,12523.447258690001,30.60936632999801,54044.67926184 2025-06-07,06:23:35.000,158,11076310,-795,0,1749277414,12523.11717949999,30.411990690001403,54044.812017120006 2025-06-07,06:23:36.000,158,11076329,-795,0,1749277415,12522.840990789999,30.3133028700031,54044.89586256 2025-06-07,06:23:37.000,158,11076375,-795,0,1749277416,12522.551329460002,30.03838679999899,54044.93778528 2025-06-07,06:23:38.000,158,11076412,-795,0,1749277417,12522.349240160002,29.721175949998724,54044.89586256 2025-06-07,06:23:39.000,158,11076360,-795,0,1749277418,12522.409866950002,29.40396509999846,54045.028617840006 2025-06-07,06:23:40.000,158,11076352,-795,0,1749277419,12522.396394329997,29.262982500004,54045.04957920001 2025-06-07,06:23:41.000,158,11076363,-795,0,1749277420,12522.531120530002,29.051508600001398,54045.18932160001 2025-06-07,06:23:42.000,158,11076379,-795,0,1749277421,12522.773627689989,28.882329480002227,54045.43387080001 2025-06-07,06:23:43.000,158,11076413,-795,0,1749277422,12523.090234259995,28.79773992000264,54045.87405936 2025-06-07,06:23:44.000,158,11076351,-795,0,1749277423,12523.352950349996,28.903476870000304,54045.94393056 2025-06-07,06:23:45.000,158,11076374,-795,0,1749277424,12523.709974780002,29.072655989999475,54045.853098 2025-06-07,06:23:46.000,158,11076372,-795,0,1749277425,12524.080471829999,29.298228150000796,54045.797201040004 2025-06-07,06:23:47.000,158,11076351,-795,0,1749277426,12524.4644415,29.530849440001475,54045.915982080005 2025-06-07,06:23:48.000,158,11076314,-795,0,1749277427,12524.962928439993,29.749372470003436,54046.29328656001 2025-06-07,06:23:49.000,158,11076345,-795,0,1749277428,12525.51530585999,29.939698980000685,54046.47495168 2025-06-07,06:23:50.000,158,11076367,-795,0,1749277429,12526.054210659997,30.144123750003928,54046.684565280004 2025-06-07,06:23:51.000,158,11076346,-795,0,1749277430,12526.539224979999,30.404941560002044,54047.04789552 2025-06-07,06:23:52.000,158,11076352,-795,0,1749277431,12527.105075020001,30.574120680001215,54047.376290160006 2025-06-07,06:23:53.000,158,11076360,-795,0,1749277432,12527.556407789998,30.757398059999105,54047.73263328001 2025-06-07,06:23:54.000,158,11076303,-795,0,1749277433,12527.93364114999,30.968871960001707,54048.10993776 2025-06-07,06:23:55.000,158,11076367,-795,0,1749277434,12528.317610819991,31.29313194000133,54048.026092320004 2025-06-07,06:23:56.000,158,11076392,-795,0,1749277435,12528.755470969998,31.504605840003933,54048.60602328 2025-06-07,06:23:57.000,158,11076323,-795,0,1749277436,12529.125968019995,31.568048009998165,54049.09512168001 2025-06-07,06:23:58.000,158,11076381,-795,0,1749277437,12529.435838279991,31.772472780001408,54049.40255496 2025-06-07,06:23:59.000,158,11076317,-795,0,1749277438,12529.752444849997,32.05443798000488,54049.75889808 2025-06-07,06:24:00.000,158,11076353,-795,0,1749277439,12529.893907359998,32.18837144999998,54050.06633136 2025-06-07,06:24:01.000,158,11076322,-795,0,1749277440,12530.264404409994,32.28705926999828,54050.54844264 2025-06-07,06:24:02.000,158,11076399,-795,0,1749277441,12530.56080205,32.420992740000656,54050.97465696 2025-06-07,06:24:03.000,158,11076323,-795,0,1749277442,12530.843727070001,32.56197534000239,54051.18427056001 2025-06-07,06:24:04.000,158,11076350,-795,0,1749277443,12531.133388399998,32.604270119998546,54051.45676824 2025-06-07,06:24:05.000,158,11076353,-795,0,1749277444,12531.436522349999,32.759350979999,54051.70131744 2025-06-07,06:24:06.000,158,11076342,-795,0,1749277445,12531.84070095,32.97787401000096,54052.239325680006 2025-06-07,06:24:07.000,158,11076282,-795,0,1749277446,12532.157307519992,33.20344617000228,54052.67951424 2025-06-07,06:24:08.000,158,11076389,-795,0,1749277447,12532.345924200003,33.27393747000315,54053.224509600004 2025-06-07,06:24:09.000,158,11076401,-795,0,1749277448,12532.507595639989,33.38672355000017,54053.76950496001 2025-06-07,06:24:10.000,158,11076388,-795,0,1749277449,12532.66926707999,33.471313109999755,54053.98610568001 2025-06-07,06:24:11.000,158,11076339,-795,0,1749277450,12532.95219209999,33.534755280001264,54054.55904952001 2025-06-07,06:24:12.000,158,11076381,-795,0,1749277451,12533.194699259991,33.527706150001904,54054.971289600006 2025-06-07,06:24:13.000,158,11076354,-795,0,1749277452,12533.147545089996,33.464263980000396,54055.41846528001 2025-06-07,06:24:14.000,158,11076329,-795,0,1749277453,12533.174490329991,33.30918311999994,54055.83769248 2025-06-07,06:24:15.000,158,11076283,-795,0,1749277454,12533.08018199,33.28098660000251,54056.15211288 2025-06-07,06:24:16.000,158,11076334,-795,0,1749277455,12533.01281888999,33.238691819999076,54056.73204384 2025-06-07,06:24:17.000,158,11076326,-795,0,1749277456,12532.64905814999,33.26688834000379,54057.42376872 2025-06-07,06:24:18.000,158,11076381,-795,0,1749277457,12532.318978959993,33.245740949998435,54057.940815600006 2025-06-07,06:24:19.000,158,11076376,-795,0,1749277458,12532.164043830002,33.15410225999949,54058.429914 2025-06-07,06:24:20.000,158,11076401,-795,0,1749277459,12531.867646189996,33.0060705299984,54058.80023136001 2025-06-07,06:24:21.000,158,11076360,-795,0,1749277460,12531.396104489999,32.843940539998584,54059.03080632 2025-06-07,06:24:22.000,158,11076375,-795,0,1749277461,12530.924562790002,32.611319249997905,54059.47099488001 2025-06-07,06:24:23.000,158,11076301,-795,0,1749277462,12530.385657989995,32.4139436100013,54059.84829936 2025-06-07,06:24:24.000,158,11076358,-795,0,1749277463,12529.792862709997,32.14607667000382,54060.169706880006 2025-06-07,06:24:25.000,158,11076381,-795,0,1749277464,12529.15291325999,31.899357120004424,54060.34438488 2025-06-07,06:24:26.000,158,11076373,-795,0,1749277465,12528.546645360002,31.624441050000314,54060.91732872 2025-06-07,06:24:27.000,158,11076400,-795,0,1749277466,12527.97405900999,31.47640931999922,54061.28065896 2025-06-07,06:24:28.000,158,11076377,-795,0,1749277467,12527.495780999998,31.398868889998994,54061.79071872001 2025-06-07,06:24:29.000,158,11076371,-795,0,1749277468,12526.85583154999,31.33542672000476,54062.07020352 2025-06-07,06:24:30.000,158,11076358,-795,0,1749277469,12526.161991619992,31.29313194000133,54062.13308760001 2025-06-07,06:24:31.000,158,11076329,-795,0,1749277470,12525.286271319994,31.1169036900028,54062.37064968001 2025-06-07,06:24:32.000,158,11076363,-795,0,1749277471,12524.53854090999,30.806741970001895,54062.58026328 2025-06-07,06:24:33.000,158,11076344,-795,0,1749277472,12523.945745629993,30.517727639999066,54062.91564504 2025-06-07,06:24:34.000,158,11076359,-795,0,1749277473,12523.433786069996,30.151172880003287,54063.167181360004 2025-06-07,06:24:35.000,158,11076372,-795,0,1749277474,12522.726473519993,29.79166724999959,54063.32788512001 2025-06-07,06:24:36.000,158,11076353,-795,0,1749277475,12522.490702670002,29.38986683999974,54063.99864864001 2025-06-07,06:24:37.000,158,11076358,-795,0,1749277476,12522.234722889996,29.16429467999842,54064.42486296 2025-06-07,06:24:38.000,158,11076373,-795,0,1749277477,12522.113469309996,29.107901640003547,54064.44582432 2025-06-07,06:24:39.000,158,11076291,-795,0,1749277478,12521.972006799995,29.136098160000984,54064.7532576 2025-06-07,06:24:40.000,158,11076363,-795,0,1749277479,12521.911380009995,29.136098160000984,54064.98383256001 2025-06-07,06:24:41.000,158,11076271,-795,0,1749277480,12521.87769845999,29.192491200003133,54065.36113704001 2025-06-07,06:24:42.000,158,11076375,-795,0,1749277481,12521.891171079995,29.234785979999288,54065.682544560004 2025-06-07,06:24:43.000,158,11076384,-795,0,1749277482,12521.69581808999,29.298228150000796,54066.12273312 2025-06-07,06:24:44.000,158,11076392,-795,0,1749277483,12521.561091889998,29.38281771000038,54066.49305048001 2025-06-07,06:24:45.000,158,11076341,-795,0,1749277484,12521.311848420002,29.460358140000608,54066.76554816 2025-06-07,06:24:46.000,158,11076393,-795,0,1749277485,12521.163649599992,29.49560379000468,54067.17778824 2025-06-07,06:24:47.000,158,11076270,-795,0,1749277486,12520.961560299991,29.40396509999846,54067.261633680006 2025-06-07,06:24:48.000,158,11076351,-795,0,1749277487,12520.77967992999,29.27708076000272,54067.45028592001 2025-06-07,06:24:49.000,158,11076396,-795,0,1749277488,12520.70558052,29.25593337000464,54067.80662904001 2025-06-07,06:24:50.000,158,11076345,-795,0,1749277489,12520.570854319994,29.305277280000155,54067.8974616 2025-06-07,06:24:51.000,158,11076343,-795,0,1749277490,12520.503491219999,29.298228150000796,54068.25380472 2025-06-07,06:24:52.000,158,11076373,-795,0,1749277491,12520.463073359999,29.27003163000336,54068.95950384001 2025-06-07,06:24:53.000,158,11076355,-795,0,1749277492,12520.409182879994,29.15724554999906,54069.322834080005 2025-06-07,06:24:54.000,158,11076347,-795,0,1749277493,12520.395710259989,29.016262950004602,54069.61629312 2025-06-07,06:24:55.000,158,11076348,-795,0,1749277494,12520.348556089994,28.938722520004376,54069.707125680005 2025-06-07,06:24:56.000,158,11076335,-795,0,1749277495,12520.61800848999,28.79773992000264,54069.88879080001 2025-06-07,06:24:57.000,158,11076339,-795,0,1749277496,12520.853779339996,28.76954339999793,54070.31500512 2025-06-07,06:24:58.000,158,11076378,-795,0,1749277497,12521.271430560002,28.889378610001586,54070.6923096 2025-06-07,06:24:59.000,158,11076375,-795,0,1749277498,12521.742972259999,29.072655989999475,54071.13948528001 2025-06-07,06:25:00.000,158,11076366,-795,0,1749277499,12522.18756872,29.234785979999288,54071.27224056 2025-06-07,06:25:01.000,158,11076315,-795,0,1749277500,12522.706264589993,29.326424669998232,54072.04781088001 2025-06-07,06:25:02.000,158,11076342,-795,0,1749277501,12523.34621404,29.544947700000193,54072.606780480004 2025-06-07,06:25:03.000,158,11076325,-795,0,1749277502,12523.992899799989,29.777568990000873,54073.11684024 2025-06-07,06:25:04.000,158,11076331,-795,0,1749277503,12524.592431389996,29.996092020002834,54073.48715760001 2025-06-07,06:25:05.000,158,11076375,-795,0,1749277504,12525.070709400003,30.158222010002646,54073.68978408 2025-06-07,06:25:06.000,158,11076354,-795,0,1749277505,12525.63655943999,30.397892430002685,54074.26971504 2025-06-07,06:25:07.000,158,11076359,-795,0,1749277506,12526.242827339993,30.552973290003138,54074.751826319996 2025-06-07,06:25:08.000,158,11076366,-795,0,1749277507,12526.869304169995,30.70100502000423,54075.36669288 2025-06-07,06:25:09.000,158,11076380,-795,0,1749277508,12527.495780999998,30.827889359999972,54075.91867536 2025-06-07,06:25:10.000,158,11076353,-795,0,1749277509,12528.18288462,31.01116673999786,54076.631361600004 2025-06-07,06:25:11.000,158,11076326,-795,0,1749277510,12528.768943589988,31.10985456000344,54077.00866608001 2025-06-07,06:25:12.000,158,11076358,-795,0,1749277511,12529.503201380001,31.23673889999918,54077.5047516 2025-06-07,06:25:13.000,158,11076389,-795,0,1749277512,12530.27114071999,31.35657411000284,54077.972888640004 2025-06-07,06:25:14.000,158,11076362,-795,0,1749277513,12531.113179469998,31.504605840003933,54078.378141600006 2025-06-07,06:25:15.000,158,11076354,-795,0,1749277514,12531.827228329996,31.546900620000088,54078.7274976 2025-06-07,06:25:16.000,158,11076362,-795,0,1749277515,12532.507595639989,31.603293660002237,54079.391274 2025-06-07,06:25:17.000,158,11076329,-795,0,1749277516,12533.208171879996,31.723128869998618,54080.04806328001 2025-06-07,06:25:18.000,158,11076350,-795,0,1749277517,12533.753812989999,31.88525885999843,54080.59305864 2025-06-07,06:25:19.000,158,11076282,-795,0,1749277518,12534.104101109995,31.94870102999994,54081.207925200004 2025-06-07,06:25:20.000,158,11076353,-795,0,1749277519,12534.515016019992,32.019192330000806,54081.67606224001 2025-06-07,06:25:21.000,158,11076345,-795,0,1749277520,12534.777732109993,32.075585370002955,54082.29791592 2025-06-07,06:25:22.000,158,11076332,-795,0,1749277521,12534.838358899993,32.202469709998695,54082.6752204 2025-06-07,06:25:23.000,158,11076384,-795,0,1749277522,12534.764259490003,32.32230492000235,54083.15733168 2025-06-07,06:25:24.000,158,11076373,-795,0,1749277523,12534.609324359997,32.34345231000043,54083.555597520004 2025-06-07,06:25:25.000,158,11076396,-795,0,1749277524,12534.461125540001,32.17427319000126,54083.93988912 2025-06-07,06:25:26.000,158,11076405,-795,0,1749277525,12534.326399339996,31.906406250003783,54084.54078144 2025-06-07,06:25:27.000,158,11076332,-795,0,1749277526,12534.05021062999,31.5750971400048,54085.2604548 2025-06-07,06:25:28.000,158,11076378,-795,0,1749277527,12533.639295719993,31.35657411000284,54085.588849440006 2025-06-07,06:25:29.000,158,11076353,-795,0,1749277528,12533.342898080002,31.152149339999596,54086.029038 2025-06-07,06:25:30.000,158,11076328,-795,0,1749277529,12533.026291509996,31.039363260002574,54086.33647128 2025-06-07,06:25:31.000,158,11076353,-795,0,1749277530,12532.77704804,30.877233270002762,54086.44127808 2025-06-07,06:25:32.000,158,11076404,-795,0,1749277531,12532.615376599999,30.71510328000295,54086.96531208 2025-06-07,06:25:33.000,158,11076308,-795,0,1749277532,12532.467177779989,30.574120680001215,54087.37755216 2025-06-07,06:25:34.000,158,11076337,-795,0,1749277533,12532.278561099993,30.468383730003552,54087.6360756 2025-06-07,06:25:35.000,158,11076365,-795,0,1749277534,12531.766601539995,30.165271140002005,54087.50332032001 2025-06-07,06:25:36.000,158,11076341,-795,0,1749277535,12531.537567,29.79166724999959,54088.30683912 2025-06-07,06:25:37.000,158,11076383,-795,0,1749277536,12531.119915779993,29.40396509999846,54088.62125952 2025-06-07,06:25:38.000,158,11076377,-795,0,1749277537,12530.60121991,29.09380338000483,54088.64920800001 2025-06-07,06:25:39.000,158,11076368,-795,0,1749277538,12530.25093178999,28.720199490002415,54089.12433216 2025-06-07,06:25:40.000,158,11076336,-795,0,1749277539,12529.792862709997,28.473479940003017,54089.08240944001 2025-06-07,06:25:41.000,158,11076388,-795,0,1749277540,12529.33479362999,28.276104299999133,54089.16625488 2025-06-07,06:25:42.000,158,11076314,-795,0,1749277541,12528.849779309989,28.142170830004034,54089.27106168001 2025-06-07,06:25:43.000,158,11076366,-795,0,1749277542,12528.486018570002,27.902500410003995,54089.45971392 2025-06-07,06:25:44.000,158,11076362,-795,0,1749277543,12528.04142211,27.82495998000377,54089.48766240001 2025-06-07,06:25:45.000,158,11076370,-795,0,1749277544,12527.77196970999,27.57824043000437,54089.73919872 2025-06-07,06:25:46.000,158,11076304,-795,0,1749277545,12527.367791110002,27.14119437000045,54089.809069920004 2025-06-07,06:25:47.000,158,11076349,-795,0,1749277546,12526.80194107,26.457428760004404,54089.84400552 2025-06-07,06:25:48.000,158,11076411,-795,0,1749277547,12526.215882099998,25.879400099998747,54089.88592824 2025-06-07,06:25:49.000,158,11076336,-795,0,1749277548,12525.45467906999,25.40710838999803,54089.48766240001 2025-06-07,06:25:50.000,158,11076371,-795,0,1749277549,12524.686739730001,25.188585360003344,54089.45971392 2025-06-07,06:25:51.000,158,11076387,-795,0,1749277550,12523.992899799989,25.082848409998405,54089.21516472 2025-06-07,06:25:52.000,158,11076362,-795,0,1749277551,12523.34621404,24.913669289999234,54088.921705680004 2025-06-07,06:25:53.000,158,11076358,-795,0,1749277552,12522.739946139998,24.448426709997875,54088.84484736001 2025-06-07,06:25:54.000,158,11076404,-795,0,1749277553,12521.98547942,23.842201530002058,54088.94965416 2025-06-07,06:25:55.000,158,11076354,-795,0,1749277554,12521.089550190001,23.257123740004317,54088.56536256 2025-06-07,06:25:56.000,158,11076355,-795,0,1749277555,12520.159939409998,22.7848320300036,54088.42562016 2025-06-07,06:25:57.000,158,11076330,-795,0,1749277556,12519.31790065999,22.460572050003975,54088.07626416001 2025-06-07,06:25:58.000,158,11076393,-795,0,1749277557,12518.52975239,22.31958945000224,54087.76184376001 2025-06-07,06:25:59.000,158,11076353,-795,0,1749277558,12517.815703529988,22.199754239998583,54087.44043624 2025-06-07,06:26:00.000,158,11076376,-795,0,1749277559,12517.12186359999,21.988280340003257,54087.03518328 2025-06-07,06:26:01.000,158,11076394,-795,0,1749277560,12516.495386770002,21.87549425999896,54086.72775 2025-06-07,06:26:02.000,158,11076357,-795,0,1749277561,12515.72071111999,21.720413399998506,54086.72775 2025-06-07,06:26:03.000,158,11076378,-795,0,1749277562,12514.89214499,21.325662119998015,54086.43429096 2025-06-07,06:26:04.000,158,11076349,-795,0,1749277563,12514.164623509998,21.00140213999839,54085.93121832 2025-06-07,06:26:05.000,158,11076362,-795,0,1749277564,12513.53141037,20.76173171999835,54085.48404264 2025-06-07,06:26:06.000,158,11076379,-795,0,1749277565,12513.066604979998,20.43042260999937,54085.0508412 2025-06-07,06:26:07.000,158,11076323,-795,0,1749277566,12512.32561087999,19.83124656000291,54084.799304880005 2025-06-07,06:26:08.000,158,11076326,-795,0,1749277567,12511.523989989997,19.408298759997706,54084.33815496001 2025-06-07,06:26:09.000,158,11076339,-795,0,1749277568,12510.715632789994,19.18977573000302,54083.90495352001 2025-06-07,06:26:10.000,158,11076366,-795,0,1749277569,12509.97463869,18.823220969999966,54083.408868000006 2025-06-07,06:26:11.000,158,11076350,-795,0,1749277570,12509.314480309993,18.49896099000034,54083.24816424 2025-06-07,06:26:12.000,158,11076343,-795,0,1749277571,12508.917038020001,18.32273274000181,54082.89182112 2025-06-07,06:26:13.000,158,11076390,-795,0,1749277572,12508.950719569992,18.216995790004148,54082.92675672001 2025-06-07,06:26:14.000,158,11076361,-795,0,1749277573,12508.782311819996,18.28043795999838,54082.71015600001 2025-06-07,06:26:15.000,158,11076312,-795,0,1749277574,12508.310770119999,18.160602750002,54082.165160640005 2025-06-07,06:26:16.000,158,11076345,-795,0,1749277575,12507.845964729997,17.730605820004712,54081.91362432 2025-06-07,06:26:17.000,158,11076296,-675,0,1749277576,12507.30705992999,17.28651063000143,54081.77388192001 2025-06-07,06:26:18.000,158,11076384,-795,0,1749277577,12506.943299189988,16.948152390003088,54081.53631984001 2025-06-07,06:26:19.000,158,11076349,-795,0,1749277578,12506.566065829997,16.673236319998978,54081.46644864001 2025-06-07,06:26:20.000,158,11076378,-795,0,1749277579,12506.101260439995,16.47586068000237,54081.23587368 2025-06-07,06:26:21.000,158,11076361,-795,0,1749277580,12505.555619329993,16.13045331000467,54081.23587368 2025-06-07,06:26:22.000,158,11076362,-795,0,1749277581,12504.942615119995,15.629965079999238,54081.25683504 2025-06-07,06:26:23.000,158,11076310,-795,0,1749277582,12504.228566259997,14.918002949998481,54081.040234320004 2025-06-07,06:26:24.000,158,11076361,-795,0,1749277583,12503.514517399999,14.34702341999946,54080.56511016 2025-06-07,06:26:25.000,158,11076352,-795,0,1749277584,12502.51080720999,13.776043890000437,54080.26466400001 2025-06-07,06:26:26.000,158,11076341,-795,0,1749277585,12501.581196430001,13.226211749999493,54080.173831440006 2025-06-07,06:26:27.000,158,11076368,-795,0,1749277586,12500.860411259993,12.66933047999919,54080.02710192001 2025-06-07,06:26:28.000,158,11076382,-795,0,1749277587,12500.611167789997,12.197038769998471,54080.04107616 2025-06-07,06:26:29.000,158,11076371,-795,0,1749277588,12500.658321959992,12.041957909998018,54080.201779920004 2025-06-07,06:26:30.000,158,11076397,-795,0,1749277589,12500.894092809998,12.12654747000488,54080.13190872 2025-06-07,06:26:31.000,158,11076366,-795,0,1749277590,12501.21743569,12.422610929999792,54080.04107616 2025-06-07,06:26:32.000,158,11076295,-795,0,1749277591,12501.608141669996,12.866706120003073,54080.006140560006 2025-06-07,06:26:33.000,158,11076335,-795,0,1749277592,12501.911275619997,13.360145220001868,54080.13889584 2025-06-07,06:26:34.000,158,11076329,-795,0,1749277593,12502.32892683999,13.670306940002774,54080.30658672 2025-06-07,06:26:35.000,158,11076347,-795,0,1749277594,12502.65226971999,13.768994760001078,54080.39741928 2025-06-07,06:26:36.000,158,11076395,-795,0,1749277595,12503.036239389992,14.022763439999835,54080.80965936 2025-06-07,06:26:37.000,158,11076402,-795,0,1749277596,12503.325900719989,14.368170810004813,54081.38959032001 2025-06-07,06:26:38.000,158,11076378,-795,0,1749277597,12503.400000129994,14.530300800004625,54081.78785616 2025-06-07,06:26:39.000,158,11076307,-795,0,1749277598,12503.393263819999,14.699479920003796,54082.14419928 2025-06-07,06:26:40.000,158,11076349,-795,0,1749277599,12503.278746549993,14.939150340003835,54082.30490304001 2025-06-07,06:26:41.000,158,11076341,-795,0,1749277600,12503.211383449998,14.939150340003835,54082.4306712 2025-06-07,06:26:42.000,158,11076379,-795,0,1749277601,12503.258537619993,14.713578180002514,54082.8149628 2025-06-07,06:26:43.000,158,11076368,-795,0,1749277602,12503.110338799997,14.417514720000327,54083.11540896001 2025-06-07,06:26:44.000,158,11076350,-795,0,1749277603,12502.894776879992,14.135549520004133,54083.48572632 2025-06-07,06:26:45.000,158,11076364,-795,0,1749277604,12502.295245289999,13.656208680004056,54083.31104832001 2025-06-07,06:26:46.000,158,11076348,-795,0,1749277605,12501.891066689997,13.06408175999968,54084.282258 2025-06-07,06:26:47.000,158,11076342,-795,0,1749277606,12501.123127349994,12.697527000003902,54084.4918716 2025-06-07,06:26:48.000,158,11076388,-795,0,1749277607,12500.523595760002,12.66933047999919,54084.55475568001 2025-06-07,06:26:49.000,158,11076371,-795,0,1749277608,12499.843228449994,12.47900397000194,54084.6665496 2025-06-07,06:26:50.000,158,11076347,-755,0,1749277609,12499.519885569993,12.211137030004465,54084.57571704001 2025-06-07,06:26:51.000,158,11076389,-795,0,1749277610,12499.210015309996,11.936220960000355,54084.897124560004 2025-06-07,06:26:52.000,158,11076351,-795,0,1749277611,12498.85972719,11.576715330003935,54085.21154496 2025-06-07,06:26:53.000,158,11076387,-795,0,1749277612,12498.307349770002,11.104423620003217,54085.32333888001 2025-06-07,06:26:54.000,158,11076349,-715,0,1749277613,12497.7212908,10.646230170001218,54085.60282368 2025-06-07,06:26:55.000,158,11076301,-795,0,1749277614,12497.047659800002,10.159840200001781,54085.98012816 2025-06-07,06:26:56.000,158,11076405,-795,0,1749277615,12496.57611809999,9.504271110003174,54086.259612960006 2025-06-07,06:26:57.000,158,11076305,-795,0,1749277616,12495.949641269988,8.982635489999666,54086.58800760001 2025-06-07,06:26:58.000,158,11076365,-795,0,1749277617,12495.42420909,8.651326380000683,54086.72076288 2025-06-07,06:26:59.000,158,11076378,-795,0,1749277618,12494.959403699999,8.587884209999174,54086.909415120004 2025-06-07,06:27:00.000,158,11076344,-795,0,1749277619,12494.743841779993,8.573785950000456,54087.00024768001 2025-06-07,06:27:01.000,158,11076374,-795,0,1749277620,12494.582170339992,8.418705090000003,54087.293706720004 2025-06-07,06:27:02.000,158,11076351,-795,0,1749277621,12494.339663179991,8.26362422999955,54087.58716576 2025-06-07,06:27:03.000,158,11076315,-795,0,1749277622,12494.272300079996,7.85477469000034,54088.00639296001 2025-06-07,06:27:04.000,158,11076358,-795,0,1749277623,12494.171255429996,7.474121669998567,54088.22299368001 2025-06-07,06:27:05.000,158,11076381,-795,0,1749277624,12493.95569350999,7.058222999999998,54088.26491640001 2025-06-07,06:27:06.000,158,11076358,-795,0,1749277625,12493.82096731,6.691668240004219,54088.55837544001 2025-06-07,06:27:07.000,158,11076326,-795,0,1749277626,12493.666032179994,6.600029549997998,54088.57234968 2025-06-07,06:27:08.000,158,11076395,-795,0,1749277627,12493.780549449999,6.804454320001241,54088.87978296 2025-06-07,06:27:09.000,158,11076391,-795,0,1749277628,12493.87485778999,6.9172403999982635,54089.05446096 2025-06-07,06:27:10.000,158,11076400,-795,0,1749277629,12493.99611136999,6.825601709999319,54089.257087440004 2025-06-07,06:27:11.000,158,11076342,-795,0,1749277630,12493.888330409995,6.444948690004821,54089.326958640006 2025-06-07,06:27:12.000,158,11076320,-795,0,1749277631,12493.612141699989,6.148885230002634,54089.81605704 2025-06-07,06:27:13.000,158,11076391,-795,0,1749277632,12493.079973209991,5.866920029999164,54089.96977368001 2025-06-07,06:27:14.000,158,11076370,-795,0,1749277633,12492.440023759998,5.718888299998071,54090.02567064 2025-06-07,06:27:15.000,158,11076330,-795,0,1749277634,12491.833755859996,5.288891370000783,54089.81605704 2025-06-07,06:27:16.000,158,11076392,-795,0,1749277635,12491.139915929998,4.492339680000441,54089.80208280001 2025-06-07,06:27:17.000,158,11076358,-795,0,1749277636,12490.149678359994,3.4490684400007012,54090.06060624 2025-06-07,06:27:18.000,158,11076376,-795,0,1749277637,12488.768734809993,2.441042849997757,54089.9068896 2025-06-07,06:27:19.000,158,11076360,-795,0,1749277638,12487.562935319998,1.5599015999978292,54089.81605704 2025-06-07,06:27:20.000,158,11076361,-795,0,1749277639,12486.572697749994,1.073511629998393,54089.88592824 2025-06-07,06:27:21.000,158,11076361,-795,0,1749277640,12485.64308696999,0.8056446900009178,54089.48766240001 2025-06-07,06:27:22.000,158,11076392,-795,0,1749277641,12484.760630359997,0.6364655700017465,54089.5575336 2025-06-07,06:27:23.000,158,11076372,-795,0,1749277642,12483.817546959988,0.49548297000001185,54089.41080408 2025-06-07,06:27:24.000,158,11076371,-795,0,1749277643,12483.14391595999,0.6717112199985422,54089.257087440004 2025-06-07,06:27:25.000,158,11076354,-795,0,1749277644,12482.605011159998,0.8126938200002769,54089.04747384 2025-06-07,06:27:26.000,158,11076340,-795,0,1749277645,12482.106524219991,0.7351533900000504,54088.91471856001 2025-06-07,06:27:27.000,158,11076363,-795,0,1749277646,12481.439629529988,0.5377777500034426,54088.774976160006 2025-06-07,06:27:28.000,158,11076302,-795,0,1749277647,12480.779471149996,0.2064686400044593,54089.02651248 2025-06-07,06:27:29.000,158,11076381,-795,0,1749277648,12480.078894910002,0.11482994999823859,54088.91471856001 2025-06-07,06:27:30.000,158,11076315,-795,0,1749277649,12479.856596680002,0.16417386000102852,54088.79593752001 2025-06-07,06:27:31.000,158,11076361,-795,0,1749277650,12479.836387750001,0.03728951999801211,54088.43260728001 2025-06-07,06:27:32.000,158,11076362,-795,0,1749277651,12479.977850260002,-0.19533176999539137,54088.369723200005 2025-06-07,06:27:33.000,158,11076384,-795,0,1749277652,12480.004795499997,-0.5759847899971646,54088.369723200005 2025-06-07,06:27:34.000,158,11076398,-795,0,1749277653,12480.119312770003,-0.857949990000634,54088.369723200005 2025-06-07,06:27:35.000,158,11076295,-795,0,1749277654,12480.382028859989,-1.3584382199987886,54088.11119976 2025-06-07,06:27:36.000,158,11076331,-795,0,1749277655,12480.6110634,-1.8448281899982248,54088.31382624001 2025-06-07,06:27:37.000,158,11076398,-795,0,1749277656,12480.698635429995,-2.690723790001357,54088.537414080005 2025-06-07,06:27:38.000,158,11076316,-795,0,1749277657,12480.759262219995,-3.6494054700015113,54088.64222088 2025-06-07,06:27:39.000,158,11076356,-795,0,1749277658,12480.961351519996,-4.326121949998196,54088.73305344 2025-06-07,06:27:40.000,158,11076380,-795,0,1749277659,12481.217331300002,-4.565792369998235,54088.49549136 2025-06-07,06:27:41.000,158,11076332,-795,0,1749277660,12481.70234561999,-4.854806700001063,54088.754014800004 2025-06-07,06:27:42.000,158,11076363,-795,0,1749277661,12481.776445029995,-4.960543649998726,54089.08240944001 2025-06-07,06:27:43.000,158,11076353,-795,0,1749277662,12481.432893219993,-5.305951019996428,54089.305997280004 2025-06-07,06:27:44.000,158,11076367,-795,0,1749277663,12480.954615210001,-5.616112739997334,54089.6274048 2025-06-07,06:27:45.000,158,11076334,-795,0,1749277664,12480.58411815999,-5.820537510000577,54090.02567064 2025-06-07,06:27:46.000,158,11076342,-795,0,1749277665,12480.53022768,455.93272314000205,54090.41694936 2025-06-07,06:27:47.000,158,11076355,-795,0,1749277666,12480.496546129994,-5.7007022999969195,54090.836176560006 2025-06-07,06:27:48.000,158,11076340,-795,0,1749277667,12480.429183029999,-5.538572309997107,54091.16457120001 2025-06-07,06:27:49.000,158,11076389,-795,0,1749277668,12480.597590779995,-5.580867090000538,54091.71655368001 2025-06-07,06:27:50.000,158,11076412,-755,0,1749277669,12480.57064554,-5.750046209999709,54092.17071648001 2025-06-07,06:27:51.000,158,11076336,-795,0,1749277670,12480.557172919995,-5.883979680002085,54092.492124000004 2025-06-07,06:27:52.000,158,11076351,-795,0,1749277671,12480.476337199994,-6.081355319998693,54092.70872472 2025-06-07,06:27:53.000,158,11076352,-795,0,1749277672,12480.597590779995,-6.4902048599979025,54093.20481024001 2025-06-07,06:27:54.000,158,11076329,-795,0,1749277673,12480.67169019,-6.934300050001184,54093.84762528001 2025-06-07,06:27:55.000,158,11076335,-795,0,1749277674,12480.78620745999,-7.14577394999651,54094.0292904 2025-06-07,06:27:56.000,158,11076371,-795,0,1749277675,12481.008505689992,-7.103479170000355,54094.525375920006 2025-06-07,06:27:57.000,158,11076353,-795,0,1749277676,12481.372266429993,-7.209216119998018,54094.81184784001 2025-06-07,06:27:58.000,158,11076359,-795,0,1749277677,12481.473311079993,-7.314953069995681,54094.83280920001 2025-06-07,06:27:59.000,158,11076366,-795,0,1749277678,12481.90443491999,-7.004791350002051,54095.48959848 2025-06-07,06:28:00.000,158,11076366,-795,0,1749277679,12482.05263374,-6.899054399997112,54095.845941600004 2025-06-07,06:28:01.000,158,11076337,-795,0,1749277680,12482.07284267,-6.913152659995831,54096.21625896 2025-06-07,06:28:02.000,158,11076345,-795,0,1749277681,12482.059370049996,-6.7369244099973,54097.00580352 2025-06-07,06:28:03.000,158,11076354,-795,0,1749277682,12481.938116469995,-6.180043139996997,54097.4529792 2025-06-07,06:28:04.000,158,11076364,-795,0,1749277683,12481.520465249989,-5.602014479998616,54097.88618064 2025-06-07,06:28:05.000,158,11076356,-795,0,1749277684,12480.995033070001,-5.320049279995146,54098.17963968 2025-06-07,06:28:06.000,158,11076355,-795,0,1749277685,12480.66495387999,-5.009887560001516,54098.63380248 2025-06-07,06:28:07.000,158,11076320,-795,0,1749277686,12480.240566349989,-4.720873229998688,54099.18578496 2025-06-07,06:28:08.000,158,11076373,-755,0,1749277687,12479.748815719991,-4.565792369998235,54099.584050800004 2025-06-07,06:28:09.000,158,11076369,-795,0,1749277688,12479.075184719994,-4.52349759000208,54100.087123440004 2025-06-07,06:28:10.000,158,11076367,-795,0,1749277689,12478.078210839994,-4.347269339996274,54100.492376400005 2025-06-07,06:28:11.000,158,11076352,-795,0,1749277690,12477.141863749996,-4.058255010000721,54101.044358880004 2025-06-07,06:28:12.000,158,11076334,-795,0,1749277691,12476.394133339993,-3.994812839999213,54101.547431520004 2025-06-07,06:28:13.000,158,11076364,-795,0,1749277692,12475.77439282,-4.171041089997743,54101.952684480006 2025-06-07,06:28:14.000,158,11076361,-795,0,1749277693,12475.323060049988,-4.241532389998611,54102.28107912001 2025-06-07,06:28:15.000,158,11076366,-795,0,1749277694,12474.999717170002,-4.100549789996876,54102.218195040005 2025-06-07,06:28:16.000,158,11076361,-795,0,1749277695,12474.79762787,-4.0794023999987985,54102.623448000006 2025-06-07,06:28:17.000,158,11076349,-795,0,1749277696,12474.662901669995,-4.2908763000014005,54103.01472672 2025-06-07,06:28:18.000,158,11076383,-795,0,1749277697,12474.42713081999,-4.354318469995633,54103.461902400006 2025-06-07,06:28:19.000,158,11076387,-795,0,1749277698,12474.157678419993,-4.192188479995821,54103.76234856 2025-06-07,06:28:20.000,158,11076348,-795,0,1749277699,12473.793917679992,-4.030058489996009,54104.349266640005 2025-06-07,06:28:21.000,158,11076380,-795,0,1749277700,12473.24827656999,-4.051205880001362,54104.684648400005 2025-06-07,06:28:22.000,158,11076348,-795,0,1749277701,12472.29845686,-4.255630649997329,54104.84535216001 2025-06-07,06:28:23.000,158,11076308,-795,0,1749277702,12471.624825860003,-4.629234539999743,54105.20169528 2025-06-07,06:28:24.000,158,11076385,-795,0,1749277703,12470.944458549995,-4.8830032199985,54105.3833604 2025-06-07,06:28:25.000,158,11076415,-795,0,1749277704,12470.344926960002,-5.066280599996389,54105.46720584001 2025-06-07,06:28:26.000,158,11076347,-795,0,1749277705,12469.866648949996,-5.369393189997936,54105.74669064 2025-06-07,06:28:27.000,158,11076387,-715,0,1749277706,12469.482679279994,-5.792340989995864,54105.97027848001 2025-06-07,06:28:28.000,158,11076399,-795,0,1749277707,12469.011137579997,-6.236436179999146,54106.41745416 2025-06-07,06:28:29.000,158,11076356,-795,0,1749277708,12468.49244170999,-6.624138330000278,54106.70392608 2025-06-07,06:28:30.000,158,11076368,-795,0,1749277709,12468.384660749995,-6.821513969996886,54107.04629496 2025-06-07,06:28:31.000,158,11076342,-795,0,1749277710,12468.465496469995,-7.025938740000129,54107.095204799996 2025-06-07,06:28:32.000,158,11076360,-795,0,1749277711,12468.39813337,-6.990693089996057,54107.130140400004 2025-06-07,06:28:33.000,158,11076340,-795,0,1749277712,12468.297088719999,-6.997742219995416,54107.36071536001 2025-06-07,06:28:34.000,158,11076378,-795,0,1749277713,12468.148889899989,-7.110528299999714,54107.52840624001 2025-06-07,06:28:35.000,158,11076364,-795,0,1749277714,12467.899646429993,-7.265609160000167,54107.514432 2025-06-07,06:28:36.000,158,11076357,-795,0,1749277715,12467.717766059992,-7.42069002000062,54107.79391680001 2025-06-07,06:28:37.000,158,11076335,-795,0,1749277716,12467.45504996999,-7.759048259998963,54108.39480912001 2025-06-07,06:28:38.000,158,11076361,-795,0,1749277717,12467.010453509989,-8.132652150001377,54108.57647424 2025-06-07,06:28:39.000,158,11076357,-795,0,1749277718,12466.417658229992,-8.301831270000548,54108.67429392 2025-06-07,06:28:40.000,158,11076328,-795,0,1749277719,12465.811390329989,-8.308880399999907,54108.64634544 2025-06-07,06:28:41.000,158,11076359,-795,0,1749277720,12465.595828409998,-8.210192580001603,54108.57647424 2025-06-07,06:28:42.000,158,11076375,-595,0,1749277721,12465.730554609989,-8.111504759996023,54108.81403632 2025-06-07,06:28:43.000,158,11076379,-795,0,1749277722,12466.006743319995,-7.9564238999955705,54109.163392320006 2025-06-07,06:28:44.000,158,11076382,-795,0,1749277723,12466.485021330001,-7.82953955999983,54109.46383848 2025-06-07,06:28:45.000,158,11076378,-795,0,1749277724,12467.05087136999,-7.688556959998095,54109.62454224 2025-06-07,06:28:46.000,158,11076394,-795,0,1749277725,12467.663875580001,-7.526426969998283,54110.2044732 2025-06-07,06:28:47.000,158,11076293,-795,0,1749277726,12468.202780379994,-7.427739149999979,54110.63068752 2025-06-07,06:28:48.000,158,11076344,-795,0,1749277727,12468.33077026999,-7.568721750001714,54110.87523672 2025-06-07,06:28:49.000,158,11076331,-795,0,1749277728,12468.43181491999,-7.822490430000471,54111.16170864 2025-06-07,06:28:50.000,158,11076372,-795,0,1749277729,12468.58001374,-7.977571290000924,54111.30843816 2025-06-07,06:28:51.000,158,11076427,-795,0,1749277730,12468.822520900001,-7.878883469995344,54111.59491008 2025-06-07,06:28:52.000,158,11076349,-795,0,1749277731,12469.058291749992,-7.5334760999976425,54112.042085760004 2025-06-07,06:28:53.000,158,11076373,-795,0,1749277732,12469.381634629994,-7.152823079995869,54112.38445464 2025-06-07,06:28:54.000,158,11076368,-795,0,1749277733,12469.75213167999,-6.899054399997112,54112.83861744 2025-06-07,06:28:55.000,158,11076335,-795,0,1749277734,12469.79254953999,-6.765120930002013,54112.8595788 2025-06-07,06:28:56.000,158,11076386,-795,0,1749277735,12469.947484669996,-6.6452857199983555,54113.56527792001 2025-06-07,06:28:57.000,158,11076326,-795,0,1749277736,12469.87338525999,-6.884956139998394,54113.907646800006 2025-06-07,06:28:58.000,158,11076351,-795,0,1749277737,12469.75886799,-7.364296979998471,54114.13123464 2025-06-07,06:28:59.000,158,11076359,-795,0,1749277738,12469.77234060999,-7.681507829998736,54114.459629280005 2025-06-07,06:29:00.000,158,11076351,-795,0,1749277739,12469.88012157,-7.871834339995985,54114.69020424001 2025-06-07,06:29:01.000,158,11076358,-795,0,1749277740,12470.082210870001,-8.033964329995797,54115.01859888 2025-06-07,06:29:02.000,158,11076393,-795,0,1749277741,12470.270827549997,-8.139701280000736,54115.49372304 2025-06-07,06:29:03.000,158,11076323,-795,0,1749277742,12470.129365039997,-8.033964329995797,54115.92692448 2025-06-07,06:29:04.000,158,11076369,-795,0,1749277743,12469.947484669996,-7.998718679999001,54116.185447920005 2025-06-07,06:29:05.000,158,11076326,-795,0,1749277744,12469.73865906,-7.991669549999642,54116.33916456 2025-06-07,06:29:06.000,158,11076355,-795,0,1749277745,12469.61740548,-8.210192580001603,54116.70948192001 2025-06-07,06:29:07.000,158,11076385,-795,0,1749277746,12469.415316179999,-8.562649079998664,54116.82826296001 2025-06-07,06:29:08.000,158,11076370,-795,0,1749277747,12469.428788799989,-8.992646009995951,54117.33832272 2025-06-07,06:29:09.000,158,11076326,-795,0,1749277748,12469.422052489994,-9.28166033999878,54117.75754992001 2025-06-07,06:29:10.000,158,11076402,-795,0,1749277749,12469.428788799989,-9.450839459997951,54118.23966120001 2025-06-07,06:29:11.000,158,11076330,-795,0,1749277750,12469.401843559994,-9.528379889998178,54118.582030080004 2025-06-07,06:29:12.000,158,11076322,-795,0,1749277751,12469.334480459998,-9.612969449997763,54119.31567768001 2025-06-07,06:29:13.000,158,11076358,-795,0,1749277752,12469.260381049993,-9.73280466000142,54119.86766016001 2025-06-07,06:29:14.000,158,11076388,-795,0,1749277753,12469.172809019998,-9.979524210000818,54120.1261836 2025-06-07,06:29:15.000,158,11076354,-795,0,1749277754,12469.159336399993,-10.27558766999573,54120.68515320001 2025-06-07,06:29:16.000,158,11076338,-795,0,1749277755,12469.260381049993,-10.437717659995542,54121.146303120004 2025-06-07,06:29:17.000,158,11076357,-795,0,1749277756,12469.428788799989,-10.5575528699992,54121.86597648 2025-06-07,06:29:18.000,158,11076364,-795,0,1749277757,12469.603932859995,-10.564601999998558,54122.43193320001 2025-06-07,06:29:19.000,158,11076309,-795,0,1749277758,12469.81275846999,-10.465914180000254,54122.86513464001 2025-06-07,06:29:20.000,158,11076381,-795,0,1749277759,12469.79254953999,-10.296735060001083,54123.228464880005 2025-06-07,06:29:21.000,158,11076273,-795,0,1749277760,12469.913803119991,-10.226243760000216,54124.17172608 2025-06-07,06:29:22.000,158,11076340,-795,0,1749277761,12470.008111459996,-10.27558766999573,54124.74466992 2025-06-07,06:29:23.000,158,11076365,-795,0,1749277762,12469.725186439995,-10.487061569998332,54125.03812896 2025-06-07,06:29:24.000,158,11076369,-795,0,1749277763,12469.502888209994,-10.642142429998785,54125.625047040005 2025-06-07,06:29:25.000,158,11076364,-795,0,1749277764,12469.294062599998,-10.73378111999773,54125.960428800005 2025-06-07,06:29:26.000,158,11076390,-795,0,1749277765,12469.347953079989,-10.656240689997503,54126.6591408 2025-06-07,06:29:27.000,158,11076293,-795,0,1749277766,12469.61066916999,-10.613945910001348,54127.26702024 2025-06-07,06:29:28.000,158,11076393,-795,0,1749277767,12469.765604299995,-10.656240689997503,54127.7421444 2025-06-07,06:29:29.000,158,11076425,-795,0,1749277768,12469.75886799,-10.628044170000067,54128.30111400001 2025-06-07,06:29:30.000,158,11076340,-795,0,1749277769,12469.61740548,-10.642142429998785,54128.90200632001 2025-06-07,06:29:31.000,158,11076386,-795,0,1749277770,12469.48941558999,-10.769026770001801,54129.52386000001 2025-06-07,06:29:32.000,158,11076400,-795,0,1749277771,12469.482679279994,-10.874763719999464,54130.41122424001 2025-06-07,06:29:33.000,158,11076362,-795,0,1749277772,12469.422052489994,-10.78312503000052,54130.87936128 2025-06-07,06:29:34.000,158,11076367,-795,0,1749277773,12469.482679279994,-10.78312503000052,54131.28461424 2025-06-07,06:29:35.000,158,11076410,-795,0,1749277774,12469.57698762,-10.790174159999879,54131.65493160001 2025-06-07,06:29:36.000,158,11076354,-795,0,1749277775,12469.664559649995,-10.797223289999238,54132.36761784 2025-06-07,06:29:37.000,158,11076358,-795,0,1749277776,12469.75213167999,-10.797223289999238,54132.96851016 2025-06-07,06:29:38.000,158,11076352,-795,0,1749277777,12469.954220979991,-10.67738807999558,54133.674209280005 2025-06-07,06:29:39.000,158,11076368,-795,0,1749277778,12470.257354929992,-10.50820895999641,54134.35195992 2025-06-07,06:29:40.000,158,11076320,-795,0,1749277779,12470.627851979989,-10.212145500001498,54134.896955280004 2025-06-07,06:29:41.000,158,11076345,-795,0,1749277780,12471.146547849996,-9.90903290999995,54135.448937760004 2025-06-07,06:29:42.000,158,11076357,-795,0,1749277781,12471.799969919994,-9.669362489999912,54135.79829376001 2025-06-07,06:29:43.000,158,11076358,-795,0,1749277782,12472.527491399997,-9.655264230001194,54136.37822472001 2025-06-07,06:29:44.000,158,11076347,-755,0,1749277783,12473.322375979995,-9.68346074999863,54136.93719432 2025-06-07,06:29:45.000,158,11076325,-795,0,1749277784,12474.049897459998,-9.620018579997122,54137.3494344 2025-06-07,06:29:46.000,158,11076371,-795,0,1749277785,12474.966035619997,-9.570674670001608,54137.99224944 2025-06-07,06:29:47.000,158,11076366,-795,0,1749277786,12475.70702971999,-9.591822059999686,54138.586154640005 2025-06-07,06:29:48.000,158,11076334,-635,0,1749277787,12476.441287510002,-9.669362489999912,54139.45255752 2025-06-07,06:29:49.000,158,11076358,-795,0,1749277788,12476.959983379995,-9.704608139996708,54139.99056576001 2025-06-07,06:29:50.000,158,11076335,-795,0,1749277789,12477.209226849991,-9.605920319998404,54140.430754320005 2025-06-07,06:29:51.000,158,11076315,-795,0,1749277790,12477.478679250002,-9.535429019997537,54140.67530352 2025-06-07,06:29:52.000,158,11076308,-795,0,1749277791,12477.930012019999,-9.408544680001796,54141.14344056001 2025-06-07,06:29:53.000,158,11076356,-795,0,1749277792,12478.2533549,-9.295758599997498,54141.64651320001 2025-06-07,06:29:54.000,158,11076405,-795,0,1749277793,12478.630588259992,-9.345102510000288,54142.04477904 2025-06-07,06:29:55.000,158,11076353,-795,0,1749277794,12478.926985899998,-9.521330759998818,54142.23343128 2025-06-07,06:29:56.000,158,11076383,-795,0,1749277795,12479.27053771,-9.669362489999912,54142.66663272 2025-06-07,06:29:57.000,158,11076353,-795,0,1749277796,12479.50630855999,-9.775099439997575,54143.50508712 2025-06-07,06:29:58.000,158,11076332,-795,0,1749277797,12479.762288339996,-9.930180299998028,54143.86143024 2025-06-07,06:29:59.000,158,11076276,-795,0,1749277798,12479.897014540002,-9.951327689996106,54144.25270896 2025-06-07,06:30:00.000,158,11076365,-795,0,1749277799,12480.025004429997,-9.944278559996746,54144.25969608001 2025-06-07,06:30:01.000,158,11076285,-795,0,1749277800,12480.139521700003,-9.838541609999083,54144.59507784001 2025-06-07,06:30:02.000,158,11076370,-795,0,1749277801,12480.206884799998,-9.704608139996708,54145.04924064001 2025-06-07,06:30:03.000,158,11076358,-795,0,1749277802,12480.280984209989,-9.746902920000139,54145.38462240001 2025-06-07,06:30:04.000,158,11076363,-795,0,1749277803,12480.435919339994,-10.09231028999784,54145.580261760006 2025-06-07,06:30:05.000,158,11076354,-795,0,1749277804,12480.65148126,-10.599847649995354,54145.85275944 2025-06-07,06:30:06.000,158,11076356,-795,0,1749277805,12480.819889009996,-11.107385010000144,54146.48160024 2025-06-07,06:30:07.000,158,11076297,-795,0,1749277806,12480.73231698,-11.473939769995923,54146.86589184001 2025-06-07,06:30:08.000,158,11076381,-795,0,1749277807,12480.60432708999,-11.607873239998298,54147.10345392 2025-06-07,06:30:09.000,158,11076369,-795,0,1749277808,12480.55043661,-11.375251949997619,54147.26415768 2025-06-07,06:30:10.000,158,11076359,-795,0,1749277809,12480.73231698,-10.924107630002254,54147.28511904 2025-06-07,06:30:11.000,158,11076382,-795,0,1749277810,12481.156704510002,-10.339029839997238,54147.55761672 2025-06-07,06:30:12.000,158,11076365,-795,0,1749277811,12481.675400379994,-10.014769859997614,54147.71832048 2025-06-07,06:30:13.000,158,11076380,-795,0,1749277812,12482.322086139997,-9.958376819995465,54148.50087792001 2025-06-07,06:30:14.000,158,11076336,-795,0,1749277813,12482.780155219989,-10.198047239995503,54148.934079360006 2025-06-07,06:30:15.000,158,11076275,-795,0,1749277814,12483.16412488999,-10.529356350001763,54149.49304896 2025-06-07,06:30:16.000,158,11076353,-795,0,1749277815,12483.628930279992,-10.839518069995393,54150.0659928 2025-06-07,06:30:17.000,158,11076315,-795,0,1749277816,12484.073526739994,-10.790174159999879,54150.659898000005 2025-06-07,06:30:18.000,158,11076345,-795,0,1749277817,12484.646113089992,-10.543454610000481,54151.19790624 2025-06-07,06:30:19.000,158,11076395,-795,0,1749277818,12485.117654789989,-10.000671599998896,54151.70097888 2025-06-07,06:30:20.000,158,11076338,-795,0,1749277819,12485.64308696999,-9.338053380000929,54152.25296136 2025-06-07,06:30:21.000,158,11076386,-795,0,1749277820,12486.316717969989,-8.59789472999546,54152.86084080001 2025-06-07,06:30:22.000,158,11076329,-795,0,1749277821,12487.071184690001,-7.857736079997267,54153.71326944 2025-06-07,06:30:23.000,158,11076297,-795,0,1749277822,12487.75828830999,-7.173970470001223,54154.3630716 2025-06-07,06:30:24.000,158,11076345,-795,0,1749277823,12488.404974069992,-6.659383979997074,54155.068770720005 2025-06-07,06:30:25.000,158,11076376,-795,0,1749277824,12489.10555031,-6.299878350000654,54155.66267592001 2025-06-07,06:30:26.000,158,11076371,-795,0,1749277825,12489.785917619993,-6.1236501000021235,54156.55004016001 2025-06-07,06:30:27.000,158,11076379,-795,0,1749277826,12490.40565814,-5.905127070000162,54157.03913856 2025-06-07,06:30:28.000,158,11076360,-795,0,1749277827,12491.146652239993,-5.707751429996279,54157.64003088 2025-06-07,06:30:29.000,158,11076355,-795,0,1749277828,12491.63840286999,-5.594965349999256,54158.07323232 2025-06-07,06:30:30.000,158,11076385,-795,0,1749277829,12492.291824939988,-5.461031879996881,54158.82784128001 2025-06-07,06:30:31.000,158,11076403,-795,0,1749277830,12492.608431509994,-5.446933619998163,54159.24008136 2025-06-07,06:30:32.000,158,11076303,-795,0,1749277831,12492.89809283999,-5.6513583900014055,54159.82001232 2025-06-07,06:30:33.000,158,11076373,-795,0,1749277832,12493.127127380001,-5.799390119995223,54160.602569760005 2025-06-07,06:30:34.000,158,11076346,-795,0,1749277833,12493.490888120003,-6.024962279996544,54161.04275832 2025-06-07,06:30:35.000,158,11076358,-795,0,1749277834,12493.908539339995,-6.2787309599953005,54161.26634616001 2025-06-07,06:30:36.000,158,11076381,-795,0,1749277835,12494.649533440002,-6.581843549996847,54161.61570216 2025-06-07,06:30:37.000,158,11076373,-795,0,1749277836,12495.21538347999,-6.997742219995416,54162.14672328 2025-06-07,06:30:38.000,158,11076343,-795,0,1749277837,12495.39726384999,454.3184723700033,54162.53101488 2025-06-07,06:30:39.000,158,11076299,-795,0,1749277838,12495.27601026999,-7.766097389998322,54162.999151920005 2025-06-07,06:30:40.000,158,11076383,-795,0,1749277839,12495.20191086,-7.921178249998775,54163.4812632 2025-06-07,06:30:41.000,158,11076377,-795,0,1749277840,12495.168229309995,-8.048062590001791,54163.9703616 2025-06-07,06:30:42.000,158,11076402,-795,0,1749277841,12495.12107514,-8.132652150001377,54164.66907360001 2025-06-07,06:30:43.000,158,11076366,-795,0,1749277842,12495.03350310999,-8.05511172000115,54165.36079848 2025-06-07,06:30:44.000,158,11076390,-795,0,1749277843,12494.871831669989,-7.949374769996211,54165.91278096001 2025-06-07,06:30:45.000,158,11076399,-795,0,1749277844,12494.723632849993,-7.836588689999189,54166.20624000001 2025-06-07,06:30:46.000,158,11076361,-795,0,1749277845,12494.683214989993,-7.8506869499979075,54166.57655736 2025-06-07,06:30:47.000,158,11076374,-795,0,1749277846,12494.790995949988,-7.991669549999642,54167.20539816 2025-06-07,06:30:48.000,158,11076422,-795,0,1749277847,12494.865095359994,-8.076259109999228,54167.56174128 2025-06-07,06:30:49.000,158,11076348,-795,0,1749277848,12494.838150119998,-8.259536489997117,54167.9879556 2025-06-07,06:30:50.000,158,11076353,-795,0,1749277849,12494.696687609998,-8.449863000001642,54168.25346616 2025-06-07,06:30:51.000,158,11076361,-795,0,1749277850,12494.481125689992,-8.724779069998476,54168.67968048 2025-06-07,06:30:52.000,158,11076369,-795,0,1749277851,12494.555225099997,-8.957400359999156,54169.18974024 2025-06-07,06:30:53.000,158,11076370,-795,0,1749277852,12494.440707829992,-9.260512950000702,54169.46223792001 2025-06-07,06:30:54.000,158,11076411,-795,0,1749277853,12494.353135799996,-9.584772930000327,54169.56005760001 2025-06-07,06:30:55.000,158,11076344,-795,0,1749277854,12494.110628639995,-9.845590739998443,54169.469225040004 2025-06-07,06:30:56.000,158,11076358,-795,0,1749277855,12494.14431019,-9.993622469999536,54169.8395424 2025-06-07,06:30:57.000,158,11076363,-755,0,1749277856,12494.14431019,-10.183948979996785,54170.17492416 2025-06-07,06:30:58.000,158,11076362,-795,0,1749277857,12494.171255429996,-10.360177229995315,54170.475370320004 2025-06-07,06:30:59.000,158,11076367,-795,0,1749277858,12494.16451912,-10.522307219995128,54170.831713440006 2025-06-07,06:31:00.000,158,11076374,-795,0,1749277859,12494.305981630001,-10.684437210002216,54171.097224000005 2025-06-07,06:31:01.000,158,11076346,-635,0,1749277860,12494.588906650002,-10.91000936999626,54171.44658000001 2025-06-07,06:31:02.000,158,11076350,-795,0,1749277861,12494.986348939994,-11.13558152999758,54171.85882008001 2025-06-07,06:31:03.000,158,11076343,-795,0,1749277862,12495.21538347999,-11.241318479995243,54171.94965264001 2025-06-07,06:31:04.000,158,11076370,-795,0,1749277863,12495.44441802,-11.170827180001652,54172.20118896 2025-06-07,06:31:05.000,158,11076349,-795,0,1749277864,12495.646507320002,-11.015746320001199,54172.45971240001 2025-06-07,06:31:06.000,158,11076348,-795,0,1749277865,12495.875541859998,-10.761977639995166,54172.78810704001 2025-06-07,06:31:07.000,158,11076334,-795,0,1749277866,12495.976586509998,-10.247391149998293,54173.109514560005 2025-06-07,06:31:08.000,158,11076355,-795,0,1749277867,12495.875541859998,-9.711657269996067,54173.444896320005 2025-06-07,06:31:09.000,158,11076356,-795,0,1749277868,12495.902487099993,-9.46493771999667,54174.24841512 2025-06-07,06:31:10.000,158,11076383,-795,0,1749277869,12495.868805550002,-9.577723800000967,54174.56283552001 2025-06-07,06:31:11.000,158,11076310,-795,0,1749277870,12495.767760900002,-10.071162899999763,54174.77943624001 2025-06-07,06:31:12.000,158,11076351,-795,0,1749277871,12495.538726359991,-10.635093299999426,54174.65366808 2025-06-07,06:31:13.000,158,11076376,-795,0,1749277872,12495.27601026999,-11.107385010000144,54174.77943624001 2025-06-07,06:31:14.000,158,11076362,-795,0,1749277873,12495.026766799994,-11.565578460002143,54175.072895280005 2025-06-07,06:31:15.000,158,11076362,-795,0,1749277874,12494.676478679998,-11.889838440001768,54175.21263768001 2025-06-07,06:31:16.000,158,11076337,-795,0,1749277875,12494.20493698,-11.910985829999845,54175.45019976001 2025-06-07,06:31:17.000,158,11076342,-795,0,1749277876,12493.666032179994,-11.896887570001127,54175.8484656 2025-06-07,06:31:18.000,158,11076392,-795,0,1749277877,12493.133863689996,-12.023771909996867,54175.99519512 2025-06-07,06:31:19.000,158,11076359,-795,0,1749277878,12492.62190413,-12.432621449996077,54176.21878296001 2025-06-07,06:31:20.000,158,11076388,-795,0,1749277879,12492.056054089997,-12.919011419995513,54176.079040560006 2025-06-07,06:31:21.000,158,11076332,-795,0,1749277880,12491.78660169,-13.405401390002226,54176.11397616 2025-06-07,06:31:22.000,158,11076388,-795,0,1749277881,12491.51714928999,-13.997528309999325,54176.28865416001 2025-06-07,06:31:23.000,158,11076358,-795,0,1749277882,12491.31505998999,-14.434574369995971,54176.49128064 2025-06-07,06:31:24.000,158,11076362,-795,0,1749277883,12491.065816519993,-14.808178259998385,54176.533203360006 2025-06-07,06:31:25.000,158,11076345,-795,0,1749277884,12490.897408769997,-15.343912140000612,54176.3724996 2025-06-07,06:31:26.000,158,11076358,-795,0,1749277885,12490.971508180002,-15.745712550000462,54177.064224480004 2025-06-07,06:31:27.000,158,11076328,-795,0,1749277886,12491.045607589993,-16.062923400000727,54177.40659336 2025-06-07,06:31:28.000,158,11076357,-795,0,1749277887,12491.045607589993,-16.295544690001407,54177.5253744 2025-06-07,06:31:29.000,158,11076374,-795,0,1749277888,12491.032134970003,-16.63390292999975,54177.60223272 2025-06-07,06:31:30.000,158,11076361,-795,0,1749277889,12490.978244489997,-16.944064650000655,54177.61620696 2025-06-07,06:31:31.000,158,11076363,-795,0,1749277890,12491.038871279998,-17.190784200000053,54177.81883344 2025-06-07,06:31:32.000,158,11076378,-795,0,1749277891,12491.261169509999,-17.303570279997075,54178.27299624 2025-06-07,06:31:33.000,158,11076322,-795,0,1749277892,12491.469995119995,-17.529142439998395,54178.545493920006 2025-06-07,06:31:34.000,158,11076372,-795,0,1749277893,12491.62493025,-17.754714599999716,54178.908824160004 2025-06-07,06:31:35.000,158,11076383,-795,0,1749277894,12491.941536819992,-17.90979546000017,54179.10446352 2025-06-07,06:31:36.000,158,11076371,-795,0,1749277895,12492.413078519989,-17.90274633000081,54179.362986960004 2025-06-07,06:31:37.000,158,11076368,-795,0,1749277896,12492.83746604999,-17.973237630001677,54179.7263172 2025-06-07,06:31:38.000,158,11076356,-795,0,1749277897,12493.234908339997,-17.874549809996097,54179.80317552 2025-06-07,06:31:39.000,158,11076358,-795,0,1749277898,12493.578460149998,-17.61373199999798,54180.082660320004 2025-06-07,06:31:40.000,158,11076362,-795,0,1749277899,12494.050001849995,-17.247177240002202,54180.250351200004 2025-06-07,06:31:41.000,158,11076346,-795,0,1749277900,12494.535016169997,-16.84537683000235,54180.439003440006 2025-06-07,06:31:42.000,158,11076321,-795,0,1749277901,12495.07392096999,-16.366035990002274,54180.78137232 2025-06-07,06:31:43.000,158,11076367,-795,0,1749277902,12495.471363259996,-16.189807739996468,54181.2634836 2025-06-07,06:31:44.000,158,11076371,-795,0,1749277903,12495.774497209997,-16.027677749996656,54181.4730972 2025-06-07,06:31:45.000,158,11076349,-795,0,1749277904,12495.969850199988,-15.851449499998125,54181.375277520005 2025-06-07,06:31:46.000,158,11076359,-795,0,1749277905,12496.286456769994,-15.668172120000236,54181.577904 2025-06-07,06:31:47.000,158,11076347,-795,0,1749277906,12496.528963929995,-15.484894740002346,54181.494058560005 2025-06-07,06:31:48.000,158,11076378,-795,0,1749277907,12496.784943710001,-15.245224320002308,54181.73162064001 2025-06-07,06:31:49.000,158,11076337,-795,0,1749277908,12497.067868730002,-15.033750419999706,54181.96918272001 2025-06-07,06:31:50.000,158,11076419,-795,0,1749277909,12497.269958029989,-14.885718689998612,54182.12988648 2025-06-07,06:31:51.000,158,11076338,-795,0,1749277910,12497.51246518999,-14.730637829998159,54182.332512960005 2025-06-07,06:31:52.000,158,11076374,-755,0,1749277911,12497.768444969995,-14.519163929995557,54182.63994624001 2025-06-07,06:31:53.000,158,11076370,-795,0,1749277912,12498.064842610002,-14.399328719999176,54182.98231512 2025-06-07,06:31:54.000,158,11076390,-795,0,1749277913,12498.266931910002,-14.413426979997894,54183.07314768001 2025-06-07,06:31:55.000,158,11076390,-795,0,1749277914,12498.83278194999,-14.335886549997667,54183.30372264 2025-06-07,06:31:56.000,158,11076382,-795,0,1749277915,12499.553567119998,-14.279493509995518,54183.5342976 2025-06-07,06:31:57.000,158,11076352,-795,0,1749277916,12500.20025288,-14.483918279998761,54183.66006576 2025-06-07,06:31:58.000,158,11076363,-795,0,1749277917,12501.008610079989,-14.67424478999601,54184.21903536001 2025-06-07,06:31:59.000,158,11076393,-795,0,1749277918,12501.594669049991,-14.857522170001175,54184.42166184 2025-06-07,06:32:00.000,158,11076367,-795,0,1749277919,12501.790022039997,-14.89981694999733,54184.75005648001 2025-06-07,06:32:01.000,158,11076364,-795,0,1749277920,12501.675504769992,-14.836374779995822,54185.09941248 2025-06-07,06:32:02.000,158,11076395,-795,0,1749277921,12501.675504769992,-14.758834349995595,54185.36492304 2025-06-07,06:32:03.000,158,11076360,-795,0,1749277922,12501.830439899997,-14.885718689998612,54185.81209872 2025-06-07,06:32:04.000,158,11076349,-795,0,1749277923,12502.113364919998,-15.097192590001214,54185.88895704 2025-06-07,06:32:05.000,158,11076342,-795,0,1749277924,12502.37608101,-15.17473302000144,54186.0496608 2025-06-07,06:32:06.000,158,11076349,-795,0,1749277925,12502.57817031,-15.08309432999522,54186.21036456001 2025-06-07,06:32:07.000,158,11076339,-795,0,1749277926,12502.69268757999,-15.111290849999932,54186.287222880004 2025-06-07,06:32:08.000,158,11076409,-795,0,1749277927,12502.69268757999,-15.209978669998236,54186.49683648001 2025-06-07,06:32:09.000,158,11076347,-795,0,1749277928,12502.766786989996,-15.315715619995899,54186.93702504 2025-06-07,06:32:10.000,158,11076364,-795,0,1749277929,12502.793732229991,-15.372108659998048,54187.244458320005 2025-06-07,06:32:11.000,158,11076373,-795,0,1749277930,12502.753314369991,-15.224076929996954,54187.3772136 2025-06-07,06:32:12.000,158,11076313,-795,0,1749277931,12502.874567949992,-15.068996069996501,54187.38420072001 2025-06-07,06:32:13.000,158,11076350,-795,0,1749277932,12503.144020350002,-14.998504769995634,54187.3772136 2025-06-07,06:32:14.000,158,11076370,-795,0,1749277933,12503.332637029998,-14.998504769995634,54187.62176280001 2025-06-07,06:32:15.000,158,11076323,-795,0,1749277934,12503.325900719989,-14.815227389997744,54187.342278000004 2025-06-07,06:32:16.000,158,11076358,-795,0,1749277935,12503.602089429995,-14.49801653999748,54187.6566984 2025-06-07,06:32:17.000,158,11076285,-795,0,1749277936,12503.945641239996,-14.223100470000645,54187.81041504001 2025-06-07,06:32:18.000,158,11076365,-795,0,1749277937,12504.322874600002,-13.976380920001247,54188.19470664001 2025-06-07,06:32:19.000,158,11076370,-795,0,1749277938,12504.70684426999,-13.877693099995668,54188.320474800006 2025-06-07,06:32:20.000,158,11076379,-795,0,1749277939,12505.003241909995,-13.877693099995668,54188.37637176 2025-06-07,06:32:21.000,158,11076367,-795,0,1749277940,12505.306375859996,-13.821300060000794,54188.53008840001 2025-06-07,06:32:22.000,158,11076364,-795,0,1749277941,12505.555619329993,-13.842447449998872,54188.61393384 2025-06-07,06:32:23.000,158,11076352,-795,0,1749277942,12505.670136599998,-13.898840490001021,54188.64886944001 2025-06-07,06:32:24.000,158,11076322,-795,0,1749277943,12505.562355640002,-13.849496579998231,54188.88643152 2025-06-07,06:32:25.000,158,11076325,-795,0,1749277944,12505.548883019997,-13.602777029998833,54188.98425120001 2025-06-07,06:32:26.000,158,11076313,-795,0,1749277945,12505.663400289988,-13.426548780000303,54189.07508376 2025-06-07,06:32:27.000,158,11076374,-795,0,1749277946,12505.872225899999,-13.334910090001358,54189.62706624 2025-06-07,06:32:28.000,158,11076378,-795,0,1749277947,12506.24945925999,-13.130485319998115,54190.262894160005 2025-06-07,06:32:29.000,158,11076375,-795,0,1749277948,12506.505439039996,-13.017699240001093,54190.46552064 2025-06-07,06:32:30.000,158,11076334,-795,0,1749277949,12506.768155129997,-12.890814899998077,54190.57032744001 2025-06-07,06:32:31.000,158,11076281,-795,0,1749277950,12506.950035499998,-12.834421859995928,54190.58430168 2025-06-07,06:32:32.000,158,11076339,-795,0,1749277951,12507.28685099999,-12.700488390000828,54190.92667056001 2025-06-07,06:32:33.000,158,11076314,-795,0,1749277952,12507.39463196,-12.517211009995663,54191.21314248001 2025-06-07,06:32:34.000,158,11076351,-795,0,1749277953,12507.45525875,-12.418523189997359,54191.52756288001 2025-06-07,06:32:35.000,158,11076321,-795,0,1749277954,12507.583248639996,-12.390326669999922,54191.80704768 2025-06-07,06:32:36.000,158,11076362,-795,0,1749277955,12507.832492109992,-12.340982759997132,54192.31012032 2025-06-07,06:32:37.000,158,11076368,-795,0,1749277956,12508.081735579988,-12.256393199997547,54192.73633464 2025-06-07,06:32:38.000,158,11076382,-795,0,1749277957,12508.283824879989,-12.376228410001204,54193.16953608 2025-06-07,06:32:39.000,158,11076334,-795,0,1749277958,12508.479177869995,-12.496063619997585,54193.26036864 2025-06-07,06:32:40.000,158,11076328,-795,0,1749277959,12508.70821240999,-12.742783169996983,54193.55382768 2025-06-07,06:32:41.000,158,11076357,-795,0,1749277960,12508.930510639992,-12.940158810000867,54193.99401624001 2025-06-07,06:32:42.000,158,11076339,-795,0,1749277961,12509.173017799993,-13.144583579996834,54194.52503736001 2025-06-07,06:32:43.000,158,11076363,-795,0,1749277962,12509.314480309993,-13.327860960001999,54194.95125168001 2025-06-07,06:32:44.000,158,11076389,-795,0,1749277963,12509.435733889994,-13.489990950001811,54195.57310536001 2025-06-07,06:32:45.000,158,11076356,-795,0,1749277964,12509.408788649998,-13.489990950001811,54195.95739696001 2025-06-07,06:32:46.000,158,11076409,-795,0,1749277965,12509.570460089999,-13.511138339999889,54196.61418624 2025-06-07,06:32:47.000,158,11076375,-795,0,1749277966,12509.678241049995,-13.426548780000303,54197.117258880004 2025-06-07,06:32:48.000,158,11076363,-795,0,1749277967,12509.78602200999,-13.285566179998568,54197.29892400001 2025-06-07,06:32:49.000,158,11076390,-795,0,1749277968,12509.9140119,-13.010650110001734,54197.70417696 2025-06-07,06:32:50.000,158,11076330,-795,0,1749277969,12510.048738099991,-12.622947960000602,54198.08148144 2025-06-07,06:32:51.000,158,11076381,-795,0,1749277970,12510.230618469992,-12.129508860001806,54198.45179880001 2025-06-07,06:32:52.000,158,11076355,-795,0,1749277971,12510.493334559993,-11.678364539999166,54198.95487144001 2025-06-07,06:32:53.000,158,11076340,-795,0,1749277972,12510.574170279993,-11.18492544000037,54199.52082816 2025-06-07,06:32:54.000,158,11076366,-795,0,1749277973,12510.634797069994,-10.72673198999837,54199.870184160005 2025-06-07,06:32:55.000,158,11076304,-795,0,1749277974,12510.601115519989,-10.310833319999801,54199.92608112 2025-06-07,06:32:56.000,158,11076378,-795,0,1749277975,12510.655005999994,-10.021818989996973,54200.373256800005 2025-06-07,06:32:57.000,158,11076327,-795,0,1749277976,12510.675214929994,-9.817394220001006,54200.52697344 2025-06-07,06:32:58.000,158,11076382,-795,0,1749277977,12510.681951239989,-9.612969449997763,54200.84838096001 2025-06-07,06:32:59.000,158,11076353,-795,0,1749277978,12510.574170279993,-9.32395512000221,54201.16978848 2025-06-07,06:33:00.000,158,11076358,-795,0,1749277979,12510.607851829998,-9.22526729999663,54201.477221760004 2025-06-07,06:33:01.000,158,11076371,-795,0,1749277980,12510.641533379989,-9.23231642999599,54201.84753912 2025-06-07,06:33:02.000,158,11076380,-795,0,1749277981,12510.621324449989,-9.309856859996216,54202.51830264 2025-06-07,06:33:03.000,158,11076326,-795,0,1749277982,12510.621324449989,-9.338053380000929,54202.672019280006 2025-06-07,06:33:04.000,158,11076395,-795,0,1749277983,12510.459653010003,-9.45788858999731,54203.01438816 2025-06-07,06:33:05.000,158,11076356,-795,0,1749277984,12510.358608360002,-9.648215100001835,54203.03534952 2025-06-07,06:33:06.000,158,11076351,-795,0,1749277985,12510.284508949997,-9.69050987999799,54203.063298 2025-06-07,06:33:07.000,158,11076364,-755,0,1749277986,12510.149782749992,-9.493134240001382,54203.48252520001 2025-06-07,06:33:08.000,158,11076374,-795,0,1749277987,12510.122837509996,-9.267562080000062,54203.92271376 2025-06-07,06:33:09.000,158,11076311,-795,0,1749277988,12510.075683340001,-9.32395512000221,54204.29303112001 2025-06-07,06:33:10.000,158,11076357,-795,0,1749277989,12510.122837509996,-9.591822059999686,54204.60745152001 2025-06-07,06:33:11.000,158,11076345,-795,0,1749277990,12510.149782749992,-9.768050309998216,54205.1244984 2025-06-07,06:33:12.000,158,11076340,-795,0,1749277991,12510.156519060001,-9.810345090001647,54205.22930520001 2025-06-07,06:33:13.000,158,11076368,-795,0,1749277992,12510.089155959991,-9.655264230001194,54205.66250664001 2025-06-07,06:33:14.000,158,11076364,-795,0,1749277993,12510.001583929996,-9.549527279996255,54205.68346800001 2025-06-07,06:33:15.000,158,11076369,-795,0,1749277994,12509.88706665999,-9.479035979995388,54205.8232104 2025-06-07,06:33:16.000,158,11076368,-795,0,1749277995,12509.961166069996,-9.5072325000001,54206.32628304 2025-06-07,06:33:17.000,158,11076357,-795,0,1749277996,12510.068947029991,-9.577723800000967,54206.61275496 2025-06-07,06:33:18.000,158,11076386,-795,0,1749277997,12510.331663119992,-9.761001179998857,54206.82935568 2025-06-07,06:33:19.000,158,11076310,-795,0,1749277998,12510.574170279993,-9.937229429997387,54207.26255712 2025-06-07,06:33:20.000,158,11076376,-795,0,1749277999,12510.91098578,-10.021818989996973,54207.56300328 2025-06-07,06:33:21.000,158,11076339,-795,0,1749278000,12511.348845929992,-9.91608203999931,54207.89139792001 2025-06-07,06:33:22.000,158,11076360,-795,0,1749278001,12511.793442389993,-9.768050309998216,54208.11498576 2025-06-07,06:33:23.000,158,11076336,-795,0,1749278002,12512.19088468,-9.598871189999045,54208.21280544 2025-06-07,06:33:24.000,158,11076387,-795,0,1749278003,12512.595063280001,-9.570674670001608,54208.52722584 2025-06-07,06:33:25.000,158,11076375,-795,0,1749278004,12512.925142469998,-9.627067709996481,54208.736839440004 2025-06-07,06:33:26.000,158,11076385,-795,0,1749278005,12513.34279368999,-9.761001179998857,54209.34471888 2025-06-07,06:33:27.000,158,11076319,-795,0,1749278006,12513.457310959995,-9.86673812999652,54209.49843552001 2025-06-07,06:33:28.000,158,11076365,-795,0,1749278007,12513.686345499991,-9.90903290999995,54209.91766272 2025-06-07,06:33:29.000,158,11076387,-795,0,1749278008,12514.151150889993,-10.021818989996973,54210.21112176001 2025-06-07,06:33:30.000,158,11076376,-795,0,1749278009,12514.6294289,-10.282636799995089,54210.483619440005 2025-06-07,06:33:31.000,158,11076337,-795,0,1749278010,12514.999925949996,-10.50115982999705,54210.83297544 2025-06-07,06:33:32.000,158,11076308,-795,0,1749278011,12515.202015249997,-10.430668529996183,54210.97970496001 2025-06-07,06:33:33.000,158,11076405,-755,0,1749278012,12515.356950380003,-10.127555940001912,54211.224254160006 2025-06-07,06:33:34.000,158,11076388,-795,0,1749278013,12515.66008432999,-9.796246829995653,54211.40591928 2025-06-07,06:33:35.000,158,11076317,-795,0,1749278014,12516.057526619996,-9.408544680001796,54211.60155864001 2025-06-07,06:33:36.000,158,11076387,-795,0,1749278015,12516.603167729998,-9.182972520000476,54211.971876 2025-06-07,06:33:37.000,158,11076293,-795,0,1749278016,12516.933246919994,-8.964449489998515,54212.593729680004 2025-06-07,06:33:38.000,158,11076346,-795,0,1749278017,12517.27006242,-8.682484290002321,54213.02693112 2025-06-07,06:33:39.000,158,11076353,-795,0,1749278018,12517.674241020002,-8.478059519999078,54213.27148032 2025-06-07,06:33:40.000,158,11076356,-795,0,1749278019,12518.18620058,-8.386420830000134,54213.453145440006 2025-06-07,06:33:41.000,158,11076413,-795,0,1749278020,12518.718369069997,-8.217241710000962,54213.85141128 2025-06-07,06:33:42.000,158,11076373,-795,0,1749278021,12518.947403609993,-8.048062590001791,54214.054037760005 2025-06-07,06:33:43.000,158,11076331,-795,0,1749278022,12519.36505483,-7.82953955999983,54214.270638480004 2025-06-07,06:33:44.000,158,11076411,-795,0,1749278023,12519.897223319997,-7.568721750001714,54214.90646640001 2025-06-07,06:33:45.000,158,11076378,-795,0,1749278024,12520.267720369993,-7.307903939996322,54215.21389968 2025-06-07,06:33:46.000,158,11076364,-795,0,1749278025,12520.813361479995,-6.913152659995831,54215.66806248 2025-06-07,06:33:47.000,158,11076353,-795,0,1749278026,12521.217540079997,-6.454959210001107,54215.98248288 2025-06-07,06:33:48.000,158,11076322,-795,0,1749278027,12521.614982369989,-5.891028810001444,54216.44363280001 2025-06-07,06:33:49.000,158,11076351,-795,0,1749278028,12521.931588939995,-5.348245799999859,54216.59036232001 2025-06-07,06:33:50.000,158,11076339,-795,0,1749278029,12522.133678239996,-4.981691039996804,54216.9327312 2025-06-07,06:33:51.000,158,11076321,-795,0,1749278030,12522.194305029996,-4.537595850000798,54217.15631904 2025-06-07,06:33:52.000,158,11076354,-795,0,1749278031,12522.201041339991,-4.262679779996688,54217.624456080004 2025-06-07,06:33:53.000,158,11076345,-755,0,1749278032,12522.248195510001,-4.093500659997517,54218.00176056001 2025-06-07,06:33:54.000,158,11076364,-795,0,1749278033,12522.430075880002,-4.023009359996649,54218.57470440001 2025-06-07,06:33:55.000,158,11076377,-795,0,1749278034,12522.679319349998,-3.9313706699977047,54218.97297024 2025-06-07,06:33:56.000,158,11076357,-795,0,1749278035,12522.968980679994,-3.684651119998307,54219.56687544 2025-06-07,06:33:57.000,158,11076354,-795,0,1749278036,12523.32600511,-3.43088243999955,54220.38436848 2025-06-07,06:33:58.000,158,11076368,-795,0,1749278037,12523.541567029992,-3.120720719998644,54220.69878888 2025-06-07,06:33:59.000,158,11076368,-795,0,1749278038,12523.784074189993,-2.8105589999977383,54221.20186152 2025-06-07,06:34:00.000,158,11076387,-795,0,1749278039,12523.811019430002,-2.5003972799968324,54221.63506296 2025-06-07,06:34:01.000,158,11076351,-795,0,1749278040,12523.871646219988,-2.1408916500004125,54222.270890880005 2025-06-07,06:34:02.000,158,11076385,-795,0,1749278041,12524.033317659989,-1.8730247099956614,54222.85082184 2025-06-07,06:34:03.000,158,11076340,-795,0,1749278042,12524.21519802999,-1.7038455899964902,54223.70325048001 2025-06-07,06:34:04.000,158,11076403,-795,0,1749278043,12524.41728732999,-1.4218803900002968,54224.17138752 2025-06-07,06:34:05.000,158,11076378,-795,0,1749278044,12524.700212349991,-1.2879469199979212,54224.5836276 2025-06-07,06:34:06.000,158,11076399,-795,0,1749278045,12525.427733829994,-1.386634739996225,54225.14958432 2025-06-07,06:34:07.000,158,11076376,-795,0,1749278046,12526.289981509988,-1.386634739996225,54225.52688880001 2025-06-07,06:34:08.000,158,11076349,-755,0,1749278047,12526.889513099995,-1.3372908300007111,54225.93912888 2025-06-07,06:34:09.000,158,11076425,-795,0,1749278048,12527.394736349997,-1.3231925700019929,54226.4002788 2025-06-07,06:34:10.000,158,11076421,-795,0,1749278049,12527.697870299999,-1.4571260399970924,54226.72168632001 2025-06-07,06:34:11.000,158,11076389,-795,0,1749278050,12528.01447686999,460.1128572300004,54227.24572032001 2025-06-07,06:34:12.000,158,11076372,-795,0,1749278051,12528.580326909992,-2.0985968699969817,54228.11212320001 2025-06-07,06:34:13.000,158,11076378,-795,0,1749278052,12529.105759089995,-2.429905979995965,54228.594234480006 2025-06-07,06:34:14.000,158,11076366,-795,0,1749278053,12529.563828170001,-2.6131833600011305,54229.01346168 2025-06-07,06:34:15.000,158,11076296,-795,0,1749278054,12529.617718649992,-2.528593800001545,54229.25102376 2025-06-07,06:34:16.000,158,11076352,-795,0,1749278055,12529.48299245,-2.38761119999981,54229.49557296 2025-06-07,06:34:17.000,158,11076308,-795,0,1749278056,12529.31458469999,-2.225481209999998,54229.99165848 2025-06-07,06:34:18.000,158,11076384,-795,0,1749278057,12529.09228646999,-1.9928599199993187,54230.44582128 2025-06-07,06:34:19.000,158,11076366,-795,0,1749278058,12528.997978129999,-1.8236808000001474,54230.83011288 2025-06-07,06:34:20.000,158,11076386,-795,0,1749278059,12528.944087649994,-1.8871229700016556,54231.039726480005 2025-06-07,06:34:21.000,158,11076298,-795,0,1749278060,12528.944087649994,-2.006958179998037,54231.55677336 2025-06-07,06:34:22.000,158,11076321,-795,0,1749278061,12529.01145074999,-2.0844986099982634,54231.9550392 2025-06-07,06:34:23.000,158,11076313,-795,0,1749278062,12529.085550159994,-2.16203903999849,54232.12273008 2025-06-07,06:34:24.000,158,11076373,-795,0,1749278063,12529.05860492,-2.1338425200010533,54232.164652800006 2025-06-07,06:34:25.000,158,11076368,-795,0,1749278064,12528.816097759998,-1.80253341000207,54232.01093616 2025-06-07,06:34:26.000,158,11076347,-795,0,1749278065,12528.661162629993,-1.492371690001164,54232.164652800006 2025-06-07,06:34:27.000,158,11076330,-795,0,1749278066,12528.667898940002,-1.3231925700019929,54232.451124720006 2025-06-07,06:34:28.000,158,11076349,-795,0,1749278067,12528.620744769993,-1.3654873499981477,54232.646764080004 2025-06-07,06:34:29.000,158,11076344,-795,0,1749278068,12528.600535839993,-1.5487647299960372,54232.89131328 2025-06-07,06:34:30.000,158,11076361,-795,0,1749278069,12528.654426319998,-1.6685999399996945,54233.45028288001 2025-06-07,06:34:31.000,158,11076341,-795,0,1749278070,12528.486018570002,-1.7813860199967166,54233.624960880006 2025-06-07,06:34:32.000,158,11076391,-795,0,1749278071,12528.216566169991,-1.908270359999733,54233.624960880006 2025-06-07,06:34:33.000,158,11076327,-795,0,1749278072,12528.068367349995,-1.9717125300012412,54233.68085784 2025-06-07,06:34:34.000,158,11076366,-795,0,1749278073,12528.07510365999,-2.006958179998037,54233.960342640006 2025-06-07,06:34:35.000,158,11076355,-795,0,1749278074,12527.85280542999,-1.9858107899999595,54234.0861108 2025-06-07,06:34:36.000,158,11076390,-795,0,1749278075,12527.81912388,-2.1338425200010533,54234.442453920004 2025-06-07,06:34:37.000,158,11076351,-795,0,1749278076,12527.87975067,-2.2395794699987164,54234.847706880006 2025-06-07,06:34:38.000,158,11076327,-795,0,1749278077,12527.906695909995,-2.2889233800015063,54235.399689360005 2025-06-07,06:34:39.000,158,11076321,-795,0,1749278078,12527.805651259994,-2.3523655499957385,54235.832890800004 2025-06-07,06:34:40.000,158,11076398,-795,0,1749278079,12527.704606609994,-2.634330749999208,54236.08442712 2025-06-07,06:34:41.000,158,11076278,-795,0,1749278080,12527.677661369999,-2.909246819996042,54236.454744480005 2025-06-07,06:34:42.000,158,11076356,-795,0,1749278081,12527.556407789998,-3.106622459999926,54236.61544824001 2025-06-07,06:34:43.000,158,11076344,-795,0,1749278082,12527.192647049997,-3.20531027999823,54236.88794592 2025-06-07,06:34:44.000,158,11076381,-795,0,1749278083,12526.88277679,-3.38153852999676,54237.076598160005 2025-06-07,06:34:45.000,158,11076362,-795,0,1749278084,12526.788468449995,-3.48022635000234,54237.25826328 2025-06-07,06:34:46.000,158,11076336,-795,0,1749278085,12526.808677379995,-3.5648159100019257,54237.71941320001 2025-06-07,06:34:47.000,158,11076310,-795,0,1749278086,12526.75478689999,-3.5013737400004175,54238.25742144 2025-06-07,06:34:48.000,158,11076352,-755,0,1749278087,12526.76152321,-3.3392437500006054,54238.48100928001 2025-06-07,06:34:49.000,158,11076385,-795,0,1749278088,12526.91645833999,-3.219408539996948,54238.753506960005 2025-06-07,06:34:50.000,158,11076425,-795,0,1749278089,12527.010766679996,-3.106622459999926,54238.73953272 2025-06-07,06:34:51.000,158,11076356,-795,0,1749278090,12526.88277679,-3.050229419997777,54238.67664864001 2025-06-07,06:34:52.000,158,11076390,-795,0,1749278091,12526.687423799995,-3.120720719998644,54238.872288000006 2025-06-07,06:34:53.000,158,11076366,-795,0,1749278092,12526.424707709994,-3.38153852999676,54238.91421072001 2025-06-07,06:34:54.000,158,11076401,-795,0,1749278093,12526.236091029998,-3.783338939996611,54238.872288000006 2025-06-07,06:34:55.000,158,11076282,-795,0,1749278094,12525.831912429996,-4.037107619995368,54238.39017672001 2025-06-07,06:34:56.000,158,11076385,-795,0,1749278095,12525.68371361,-4.347269339996274,54238.99106904001 2025-06-07,06:34:57.000,158,11076272,-755,0,1749278096,12525.299743939999,-4.565792369998235,54239.02600464 2025-06-07,06:34:58.000,158,11076383,-795,0,1749278097,12524.909037960002,-4.692676710001251,54238.94215920001 2025-06-07,06:34:59.000,158,11076347,-795,0,1749278098,12524.44423257,-4.685627580001892,54238.90023648 2025-06-07,06:35:00.000,158,11076372,-795,0,1749278099,12524.28256113,-4.678578449995257,54238.81639104001 2025-06-07,06:35:01.000,158,11076360,-795,0,1749278100,12524.093944449989,-4.875954089999141,54238.634725920005 2025-06-07,06:35:02.000,158,11076370,-795,0,1749278101,12523.905327769993,-5.05923146999703,54238.62075168 2025-06-07,06:35:03.000,158,11076325,-795,0,1749278102,12523.871646219988,-5.150870159995975,54238.71857136 2025-06-07,06:35:04.000,158,11076370,-795,0,1749278103,12523.703238469992,-5.080378859995108,54238.54389336 2025-06-07,06:35:05.000,158,11076371,-795,0,1749278104,12523.460731309991,-5.038084079998953,54238.7325456 2025-06-07,06:35:06.000,158,11076398,-795,0,1749278105,12523.480940239991,-5.249557980001555,54238.74651984001 2025-06-07,06:35:07.000,158,11076351,-795,0,1749278106,12523.501149169992,-5.4962775300009525,54238.80940392 2025-06-07,06:35:08.000,158,11076362,-795,0,1749278107,12523.568512270002,-5.69365316999756,54238.851326640004 2025-06-07,06:35:09.000,158,11076392,-795,0,1749278108,12523.683029539992,-5.792340989995864,54238.87927512 2025-06-07,06:35:10.000,158,11076326,-795,0,1749278109,12523.925536699993,-5.891028810001444,54238.87927512 2025-06-07,06:35:11.000,158,11076415,-795,0,1749278110,12524.289297439995,-6.081355319998693,54238.90023648 2025-06-07,06:35:12.000,158,11076300,-795,0,1749278111,12524.639585559991,-6.264632699996582,54239.10286296 2025-06-07,06:35:13.000,158,11076311,-795,0,1749278112,12524.794520689997,-6.391517039999599,54239.45221896 2025-06-07,06:35:14.000,158,11076331,-795,0,1749278113,12524.996609989998,-6.391517039999599,54239.59894848 2025-06-07,06:35:15.000,158,11076338,-795,0,1749278114,12525.070709400003,-6.257583569997223,54239.55003864 2025-06-07,06:35:16.000,158,11076377,-795,0,1749278115,12525.40078859,-6.116600969995488,54239.78061360001 2025-06-07,06:35:17.000,158,11076401,-795,0,1749278116,12525.872330289996,-6.024962279996544,54239.72471664 2025-06-07,06:35:18.000,158,11076356,-795,0,1749278117,12526.229354720002,-5.87693054999545,54239.68279392001 2025-06-07,06:35:19.000,158,11076269,-795,0,1749278118,12526.606588079994,-5.6513583900014055,54240.00420144 2025-06-07,06:35:20.000,158,11076401,-795,0,1749278119,12526.71436903999,-5.524474049998389,54239.990227199996 2025-06-07,06:35:21.000,158,11076324,-795,0,1749278120,12526.79520475999,-5.538572309997107,54240.29766048 2025-06-07,06:35:22.000,158,11076410,-795,0,1749278121,12526.95687619999,-5.46808100999624,54240.70291344 2025-06-07,06:35:23.000,158,11076411,-795,0,1749278122,12527.192647049997,-5.235459719995561,54240.968424 2025-06-07,06:35:24.000,158,11076383,-795,0,1749278123,12527.293691699997,-4.791364529999555,54241.00335960001 2025-06-07,06:35:25.000,158,11076358,-795,0,1749278124,12527.320636939992,-4.410711509997782,54241.01733384 2025-06-07,06:35:26.000,158,11076377,-795,0,1749278125,12527.475572069998,-4.058255010000721,54241.11515352 2025-06-07,06:35:27.000,158,11076281,-795,0,1749278126,12527.691133989989,-3.7762898099972517,54241.39463832 2025-06-07,06:35:28.000,158,11076384,-795,0,1749278127,12527.805651259994,-3.585963300000003,54241.415599680004 2025-06-07,06:35:29.000,158,11076311,-795,0,1749278128,12527.947113769995,-3.522521129998495,54241.50643224001 2025-06-07,06:35:30.000,158,11076400,-795,0,1749278129,12528.236775099991,-3.48022635000234,54241.54136784 2025-06-07,06:35:31.000,158,11076329,-795,0,1749278130,12528.701580489993,-3.318096359995252,54242.09335032 2025-06-07,06:35:32.000,158,11076372,-795,0,1749278131,12528.957560269999,-2.993836379995628,54242.28200256 2025-06-07,06:35:33.000,158,11076363,-795,0,1749278132,12529.206803739995,-2.5990850999951363,54242.715204 2025-06-07,06:35:34.000,158,11076360,-795,0,1749278133,12529.503201380001,-2.2395794699987164,54242.77110096001 2025-06-07,06:35:35.000,158,11076321,-795,0,1749278134,12529.772653779997,-2.021056439996755,54242.98071456 2025-06-07,06:35:36.000,158,11076416,-795,0,1749278135,12530.015160939998,-1.696796459997131,54243.28814784 2025-06-07,06:35:37.000,158,11076395,-795,0,1749278136,12530.21051392999,-1.4571260399970924,54243.6934008 2025-06-07,06:35:38.000,158,11076382,-795,0,1749278137,12530.33850382,-1.3513890899994294,54243.99384696001 2025-06-07,06:35:39.000,158,11076379,-795,0,1749278138,12530.27114071999,-1.428929519999656,54244.67858472 2025-06-07,06:35:40.000,158,11076385,-795,0,1749278139,12529.974743079998,-1.6615508100003353,54245.09781192001 2025-06-07,06:35:41.000,158,11076381,-795,0,1749278140,12529.819807949993,-1.957614269995247,54245.510052000005 2025-06-07,06:35:42.000,158,11076374,-795,0,1749278141,12529.759181159992,-2.119744260002335,54245.88735648001 2025-06-07,06:35:43.000,158,11076358,-795,0,1749278142,12529.644663890002,-2.260726859996794,54245.98517616001 2025-06-07,06:35:44.000,158,11076370,-795,0,1749278143,12529.651400199997,-2.436955109995324,54246.28562232 2025-06-07,06:35:45.000,158,11076371,-795,0,1749278144,12529.435838279991,-2.528593800001545,54246.48824880001 2025-06-07,06:35:46.000,158,11076314,-795,0,1749278145,12529.17312218999,-2.4158077199972467,54246.79568208001 2025-06-07,06:35:47.000,158,11076336,-795,0,1749278146,12528.876724549998,-2.331218159997661,54247.11010248001 2025-06-07,06:35:48.000,158,11076341,-795,0,1749278147,12528.627481080002,-2.38761119999981,54247.857724320005 2025-06-07,06:35:49.000,158,11076345,-795,0,1749278148,12528.250247719996,-2.4440042400019593,54248.242015920005 2025-06-07,06:35:50.000,158,11076335,-795,0,1749278149,12527.738288159999,-2.3594146799950977,54248.50752648 2025-06-07,06:35:51.000,158,11076330,-795,0,1749278150,12527.334109559997,-2.324169029998302,54248.76604992001 2025-06-07,06:35:52.000,158,11076362,-795,0,1749278151,12527.253273839997,-2.267775989996153,54248.93374080001 2025-06-07,06:35:53.000,158,11076379,-795,0,1749278152,12527.260010149992,-2.267775989996153,54249.34598088 2025-06-07,06:35:54.000,158,11076365,-795,0,1749278153,12527.435154209998,-2.21138295000128,54249.73027248 2025-06-07,06:35:55.000,158,11076359,-795,0,1749278154,12527.563144099993,-2.281874250002147,54249.88398912 2025-06-07,06:35:56.000,158,11076377,-795,0,1749278155,12527.785442329994,-2.366463810001733,54250.39404888001 2025-06-07,06:35:57.000,158,11076337,-795,0,1749278156,12528.00100425,-2.4651516300000367,54251.18359344001 2025-06-07,06:35:58.000,158,11076330,-795,0,1749278157,12528.007740559995,-2.4510533700013184,54251.49102672001 2025-06-07,06:35:59.000,158,11076337,-795,0,1749278158,12528.216566169991,-2.479249889998755,54251.65871760001 2025-06-07,06:36:00.000,158,11076396,-795,0,1749278159,12528.425391780002,-2.4581025000006775,54252.04300920001 2025-06-07,06:36:01.000,158,11076333,-795,0,1749278160,12528.681371559993,-2.472200759999396,54252.1827516 2025-06-07,06:36:02.000,158,11076373,-795,0,1749278161,12528.917142409999,-2.535642930000904,54252.42031368 2025-06-07,06:36:03.000,158,11076381,-795,0,1749278162,12529.125968019995,-2.740067699996871,54252.769669680005 2025-06-07,06:36:04.000,158,11076354,-795,0,1749278163,12529.21354004999,-2.8669520399998873,54253.11203856 2025-06-07,06:36:05.000,158,11076346,-795,0,1749278164,12529.31458469999,-2.993836379995628,54253.14697416001 2025-06-07,06:36:06.000,158,11076365,-795,0,1749278165,12529.449310899996,-3.0361311599990586,54253.50331728001 2025-06-07,06:36:07.000,158,11076317,-795,0,1749278166,12529.617718649992,-2.9726889899975504,54253.824724800004 2025-06-07,06:36:08.000,158,11076428,-795,0,1749278167,12529.691818059997,-2.859902910000528,54253.88062176 2025-06-07,06:36:09.000,158,11076348,-795,0,1749278168,12529.806335330002,-2.8105589999977383,54253.92254448 2025-06-07,06:36:10.000,158,11076371,-795,0,1749278169,12529.732235919997,-2.789411609999661,54253.657033920004 2025-06-07,06:36:11.000,158,11076317,-795,0,1749278170,12529.732235919997,-2.859902910000528,54253.83869904001 2025-06-07,06:36:12.000,158,11076349,-795,0,1749278171,12529.685081750002,-2.8880994299979648,54253.90158312 2025-06-07,06:36:13.000,158,11076423,-795,0,1749278172,12529.644663890002,-2.8669520399998873,54254.03433840001 2025-06-07,06:36:14.000,158,11076372,-795,0,1749278173,12529.772653779997,-2.8740011699992465,54254.29286184 2025-06-07,06:36:15.000,158,11076373,-795,0,1749278174,12529.718763299992,-3.000885510002263,54254.22299064001 2025-06-07,06:36:16.000,158,11076382,-795,0,1749278175,12529.772653779997,-3.120720719998644,54254.25093912001 2025-06-07,06:36:17.000,158,11076353,-795,0,1749278176,12530.109469279989,-3.311047229995893,54254.32081032001 2025-06-07,06:36:18.000,158,11076382,-795,0,1749278177,12530.50017526,-3.2969489699971746,54254.08324824001 2025-06-07,06:36:19.000,158,11076369,-795,0,1749278178,12530.62142884,-3.1771137600007933,54254.013377040006 2025-06-07,06:36:20.000,158,11076406,-795,0,1749278179,12530.39913061,-3.057278549997136,54253.93651872001 2025-06-07,06:36:21.000,158,11076349,-795,0,1749278180,12529.860225809993,-3.0290820299996994,54253.7548536 2025-06-07,06:36:22.000,158,11076391,-795,0,1749278181,12529.3819478,-3.1912120199995115,54253.824724800004 2025-06-07,06:36:23.000,158,11076345,-795,0,1749278182,12528.768943589988,-3.4026859200021136,54253.69895664001 2025-06-07,06:36:24.000,158,11076396,-795,0,1749278183,12528.18288462,-3.4590789599969867,54253.440433200005 2025-06-07,06:36:25.000,158,11076349,-795,0,1749278184,12527.664188749994,-3.4520298299976275,54253.0910772 2025-06-07,06:36:26.000,158,11076347,-795,0,1749278185,12527.280219079992,-3.466128089996346,54252.9163992 2025-06-07,06:36:27.000,158,11076351,-795,0,1749278186,12527.037711919991,-3.5436685199965723,54252.49018488 2025-06-07,06:36:28.000,158,11076359,-795,0,1749278187,12526.93666726999,458.19549387000006,54252.49018488 2025-06-07,06:36:29.000,158,11076336,-795,0,1749278188,12526.559433909999,-3.635307209995517,54252.30153264 2025-06-07,06:36:30.000,158,11076347,-795,0,1749278189,12526.101364829992,-3.8044863300019642,54252.06397056 2025-06-07,06:36:31.000,158,11076361,-795,0,1749278190,12525.65676836999,-3.938419799997064,54251.644743360004 2025-06-07,06:36:32.000,158,11076303,-795,0,1749278191,12525.548987409995,-4.051205880001362,54251.84038272 2025-06-07,06:36:33.000,158,11076352,-715,0,1749278192,12525.43447013999,-4.093500659997517,54251.65173048 2025-06-07,06:36:34.000,158,11076370,-795,0,1749278193,12525.212171909989,-3.9313706699977047,54251.53993656001 2025-06-07,06:36:35.000,158,11076377,-795,0,1749278194,12524.814729619997,-3.585963300000003,54251.13468360001 2025-06-07,06:36:36.000,158,11076292,-795,0,1749278195,12524.552013529996,-3.3956367899954785,54250.939044239996 2025-06-07,06:36:37.000,158,11076349,-795,0,1749278196,12524.38360578,-3.3039980999965337,54250.98795408001 2025-06-07,06:36:38.000,158,11076390,-795,0,1749278197,12524.21519802999,-3.1841628900001524,54250.86218592 2025-06-07,06:36:39.000,158,11076360,-795,0,1749278198,12523.965954559993,-3.0220329000003403,54250.7154564 2025-06-07,06:36:40.000,158,11076376,-795,0,1749278199,12523.696502159997,-2.993836379995628,54250.39404888001 2025-06-07,06:36:41.000,158,11076354,-795,0,1749278200,12523.730183710002,-2.9726889899975504,54250.69449504 2025-06-07,06:36:42.000,158,11076401,-795,0,1749278201,12523.871646219988,-3.0220329000003403,54250.54776552 2025-06-07,06:36:43.000,158,11076350,-795,0,1749278202,12523.763865259993,-3.0361311599990586,54250.38007464 2025-06-07,06:36:44.000,158,11076374,-795,0,1749278203,12523.332741419996,-2.9233450800020364,54250.0167444 2025-06-07,06:36:45.000,158,11076391,-795,0,1749278204,12522.989189609994,-2.7118711799994344,54249.632452800004 2025-06-07,06:36:46.000,158,11076390,-795,0,1749278205,12522.840990789999,-2.479249889998755,54249.55559448001 2025-06-07,06:36:47.000,158,11076377,-795,0,1749278206,12522.739946139998,-2.119744260002335,54249.485723280006 2025-06-07,06:36:48.000,158,11076370,-795,0,1749278207,12522.659110419998,-2.0774494799989043,54249.37392936 2025-06-07,06:36:49.000,158,11076352,-795,0,1749278208,12522.544593149993,-2.3594146799950977,54249.44380056 2025-06-07,06:36:50.000,158,11076386,-795,0,1749278209,12522.18756872,-2.6061342300017714,54249.31104528001 2025-06-07,06:36:51.000,158,11076383,-795,0,1749278210,12521.81707166999,-2.789411609999661,54249.24117408001 2025-06-07,06:36:52.000,158,11076362,-795,0,1749278211,12521.365738899993,-2.584986839996418,54249.27610968 2025-06-07,06:36:53.000,158,11076333,-795,0,1749278212,12520.70558052,-2.0492529600014677,54248.94072792 2025-06-07,06:36:54.000,158,11076400,-795,0,1749278213,12520.011740590002,-1.4148312600009376,54248.80797264001 2025-06-07,06:36:55.000,158,11076378,-795,0,1749278214,12519.40547269,-1.0553256299972418,54248.458616640004 2025-06-07,06:36:56.000,158,11076358,-795,0,1749278215,12519.243801249999,-1.0059817200017278,54248.57041056001 2025-06-07,06:36:57.000,158,11076335,-795,0,1749278216,12519.014766709988,-0.7874586899997666,54248.59137192001 2025-06-07,06:36:58.000,158,11076316,-795,0,1749278217,12518.826150029992,-0.44205132000206504,54248.64028176001 2025-06-07,06:36:59.000,158,11076324,-795,0,1749278218,12518.805941099992,-0.04025091000221437,54248.97566352001 2025-06-07,06:37:00.000,158,11076350,-795,0,1749278219,12518.785732169992,0.3404021099995589,54248.961689280004 2025-06-07,06:37:01.000,158,11076345,-795,0,1749278220,12518.718369069997,0.6294164400023874,54248.94771504 2025-06-07,06:37:02.000,158,11076345,-795,0,1749278221,12518.880040509997,0.974823810000089,54248.94072792 2025-06-07,06:37:03.000,158,11076346,-795,0,1749278222,12518.812677410002,1.3554768300018623,54249.01758624 2025-06-07,06:37:04.000,158,11076311,-795,0,1749278223,12518.496070839996,1.7784246299997903,54249.05252184001 2025-06-07,06:37:05.000,158,11076319,-795,0,1749278224,12517.721395189998,2.293011120003939,54248.654256 2025-06-07,06:37:06.000,158,11076337,-795,0,1749278225,12517.337425519996,2.6877624000044307,54248.98963776 2025-06-07,06:37:07.000,158,11076350,-795,0,1749278226,12517.195963009995,2.969727600000624,54249.60450432001 2025-06-07,06:37:08.000,158,11076393,-795,0,1749278227,12516.93998322999,3.1530049799985136,54249.800143680004 2025-06-07,06:37:09.000,158,11076395,-795,0,1749278228,12516.495386770002,3.237594539998099,54249.9468732 2025-06-07,06:37:10.000,158,11076379,-795,0,1749278229,12516.165307579991,3.322184099997685,54250.037705760005 2025-06-07,06:37:11.000,158,11076329,-795,0,1749278230,12516.00363613999,3.4067736600045464,54249.99578304 2025-06-07,06:37:12.000,158,11076393,-795,0,1749278231,12515.612930159994,3.6323458199985907,54250.1914224 2025-06-07,06:37:13.000,158,11076338,-795,0,1749278232,12515.309796209993,3.8438197200011928,54250.34513904001 2025-06-07,06:37:14.000,158,11076373,-795,0,1749278233,12515.168333699992,3.801524939997762,54250.31020344 2025-06-07,06:37:15.000,158,11076326,-795,0,1749278234,12515.289587279993,3.7169353799981764,54250.46392008001 2025-06-07,06:37:16.000,158,11076402,-795,0,1749278235,12515.457995029989,3.7874266799990437,54250.827250320006 2025-06-07,06:37:17.000,158,11076371,-795,0,1749278236,12515.330005139993,3.949556669998856,54251.01590256001 2025-06-07,06:37:18.000,158,11076374,-795,0,1749278237,12515.222224179997,4.0905392700005905,54251.06481240001 2025-06-07,06:37:19.000,158,11076285,-795,0,1749278238,12515.006662259992,4.464143160003005,54251.03686392001 2025-06-07,06:37:20.000,158,11076354,-795,0,1749278239,12514.81130927,4.78135401000327,54250.806288960004 2025-06-07,06:37:21.000,158,11076288,-795,0,1749278240,12515.114443220002,5.049220950000745,54251.05083816 2025-06-07,06:37:22.000,158,11076402,-795,0,1749278241,12515.538830749989,5.302989629999502,54251.32333584001 2025-06-07,06:37:23.000,158,11076364,-795,0,1749278242,12516.077735549996,5.570856570004253,54251.53993656001 2025-06-07,06:37:24.000,158,11076338,-795,0,1749278243,12516.326979019992,5.9233130700013135,54251.57487216 2025-06-07,06:37:25.000,158,11076342,-795,0,1749278244,12516.414551050002,6.45904695000354,54251.87531832001 2025-06-07,06:37:26.000,158,11076378,-795,0,1749278245,12516.569486179993,7.396581239998341,54252.21070008001 2025-06-07,06:37:27.000,158,11076331,-795,0,1749278246,12516.367396879992,8.348213789999136,54252.54608184001 2025-06-07,06:37:28.000,158,11076318,-795,0,1749278247,12516.198989129996,9.102470700003323,54252.58800456 2025-06-07,06:37:29.000,158,11076322,-795,0,1749278248,12516.259615919997,9.638204579998273,54252.74172120001 2025-06-07,06:37:30.000,158,11076379,-795,0,1749278249,12516.556013560003,10.110496289998991,54252.937360560005 2025-06-07,06:37:31.000,158,11076370,-795,0,1749278250,12517.034291569995,10.596886259998428,54253.24479384001 2025-06-07,06:37:32.000,158,11076353,-795,0,1749278251,12517.660768399997,11.019834060003632,54253.54524 2025-06-07,06:37:33.000,158,11076379,-795,0,1749278252,12518.213145819995,11.421634470003482,54254.069274 2025-06-07,06:37:34.000,158,11076405,-795,0,1749278253,12518.172727959995,12.20408789999783,54254.53042392 2025-06-07,06:37:35.000,158,11076315,-795,0,1749278254,12517.640559469997,13.06408175999968,54254.55138528 2025-06-07,06:37:36.000,158,11076390,-795,0,1749278255,12517.236380869996,13.691454330000852,54254.9775996 2025-06-07,06:37:37.000,158,11076350,-795,0,1749278256,12516.83893857999,14.043910829997913,54255.32695560001 2025-06-07,06:37:38.000,158,11076350,-795,0,1749278257,12516.495386770002,14.417514720000327,54255.64836312 2025-06-07,06:37:39.000,158,11076358,-795,0,1749278258,12516.205725439992,14.896855560000404,54256.09553880001 2025-06-07,06:37:40.000,158,11076335,-795,0,1749278259,12515.82175576999,15.418491180003912,54256.25624256 2025-06-07,06:37:41.000,158,11076360,-795,0,1749278260,12515.916064109995,15.693407250000746,54256.88508336001 2025-06-07,06:37:42.000,158,11076413,-795,0,1749278261,12516.172043890001,15.926028540001425,54257.36020752001 2025-06-07,06:37:43.000,158,11076351,-795,0,1749278262,12516.380869499997,16.179797220000182,54257.95411272 2025-06-07,06:37:44.000,158,11076319,-795,0,1749278263,12516.562749869998,16.581597630000033,54258.34539144001 2025-06-07,06:37:45.000,158,11076386,-795,0,1749278264,12516.710948689994,17.12438064000162,54258.49910808 2025-06-07,06:37:46.000,158,11076375,-795,0,1749278265,12517.155545149995,17.850441030001093,54258.61788912 2025-06-07,06:37:47.000,158,11076356,-795,0,1749278266,12517.539514819997,18.449617080004828,54258.84147696 2025-06-07,06:37:48.000,158,11076385,-795,0,1749278267,12517.876330319988,19.062891390000004,54259.2746784 2025-06-07,06:37:49.000,158,11076391,-795,0,1749278268,12518.11883747999,19.697313090000534,54259.49826624001 2025-06-07,06:37:50.000,158,11076368,-795,0,1749278269,12518.314190469995,20.2259978400034,54259.68691848001 2025-06-07,06:37:51.000,158,11076261,-795,0,1749278270,12518.516279769996,20.747633459999633,54260.02230024001 2025-06-07,06:37:52.000,158,11076302,-795,0,1749278271,12518.704896449992,21.375006030000804,54260.483450160005 2025-06-07,06:37:53.000,158,11076392,-795,0,1749278272,12518.846358959992,21.80500295999809,54260.82581904 2025-06-07,06:37:54.000,158,11076349,-795,0,1749278273,12519.014766709988,22.185655979999865,54261.13325232 2025-06-07,06:37:55.000,158,11076360,-795,0,1749278274,12519.189910769994,22.48876857000141,54261.19613640001 2025-06-07,06:37:56.000,158,11076374,-795,0,1749278275,12519.3448459,22.834175939999113,54261.69920904001 2025-06-07,06:37:57.000,158,11076302,-795,0,1749278276,12519.52672627,23.31351677999919,54262.30708848 2025-06-07,06:37:58.000,158,11076334,-795,0,1749278277,12519.944377489992,23.905643700003566,54262.81016112 2025-06-07,06:37:59.000,158,11076285,-795,0,1749278278,12520.57759062999,24.5259671399981,54263.383104960005 2025-06-07,06:38:00.000,158,11076398,-795,0,1749278279,12521.251221630002,25.181536230003985,54263.96303592 2025-06-07,06:38:01.000,158,11076326,-795,0,1749278280,12521.95853417999,25.766614020001725,54264.71764488001 2025-06-07,06:38:02.000,158,11076368,-795,0,1749278281,12522.524384219992,26.37283920000482,54265.444305360004 2025-06-07,06:38:03.000,158,11076410,-795,0,1749278282,12523.02287116,26.90152395000041,54266.15699160001 2025-06-07,06:38:04.000,158,11076388,-795,0,1749278283,12523.427049760001,27.47955260999879,54266.5063476 2025-06-07,06:38:05.000,158,11076355,-795,0,1749278284,12523.952481939989,28.099876050000603,54267.05134296 2025-06-07,06:38:06.000,158,11076332,-795,0,1749278285,12524.848411170002,28.81183818000136,54267.88979736 2025-06-07,06:38:07.000,158,11076357,-795,0,1749278286,12525.906011840001,29.3969159699991,54268.72126464001 2025-06-07,06:38:08.000,158,11076348,-795,0,1749278287,12526.869304169995,29.79871637999895,54269.36407968001 2025-06-07,06:38:09.000,158,11076359,-795,0,1749278288,12527.765233399994,30.059534190004342,54270.209521200006 2025-06-07,06:38:10.000,158,11076376,-795,0,1749278289,12528.317610819991,30.53887503000442,54270.74054232 2025-06-07,06:38:11.000,158,11076383,-795,0,1749278290,12528.863251929994,31.229689769999823,54271.313486160005 2025-06-07,06:38:12.000,158,11076412,-795,0,1749278291,12529.617718649992,31.75132539000333,54272.1309792 2025-06-07,06:38:13.000,158,11076389,-795,0,1749278292,12530.527120499995,32.18132232000062,54272.52225792 2025-06-07,06:38:14.000,158,11076364,-795,0,1749278293,12531.47020389999,32.484434910002165,54273.15109872001 2025-06-07,06:38:16.000,158,11076316,-795,0,1749278295,12533.315952839992,33.04131618000247,54274.429741680004 2025-06-07,06:38:17.000,158,11076392,-795,0,1749278296,12533.821176089994,33.527706150001904,54275.072556720006 2025-06-07,06:38:18.000,158,11076347,-795,0,1749278297,12534.373553509991,34.18327524000051,54275.61755208001 2025-06-07,06:38:19.000,158,11076367,-795,0,1749278298,12535.08760236999,34.81064781000168,54276.54683904 2025-06-07,06:38:20.000,158,11076408,-795,0,1749278299,12535.505253589996,35.17720257000474,54277.00798896001 2025-06-07,06:38:21.000,158,11076382,-795,0,1749278300,12535.882486950002,35.39572559999942,54277.734649440004 2025-06-07,06:38:22.000,158,11076407,-795,0,1749278301,12536.124994109989,35.70588732000033,54278.16785088 2025-06-07,06:38:23.000,158,11076366,-795,0,1749278302,12536.279929239994,36.065392950004025,54278.58707808001 2025-06-07,06:38:24.000,158,11076381,-795,0,1749278303,12536.40791912999,36.27686684999935,54279.06918936001 2025-06-07,06:38:25.000,158,11076361,-795,0,1749278304,12536.643689979996,36.48834075000195,54279.600210480006 2025-06-07,06:38:26.000,158,11076321,-795,0,1749278305,12536.75820725,36.78440421000414,54279.914630880005 2025-06-07,06:38:27.000,158,11076368,-795,0,1749278306,12536.913142379992,37.01702550000482,54280.368793680005 2025-06-07,06:38:28.000,158,11076341,-795,0,1749278307,12537.101759060002,37.24964678999822,54281.137376880004 2025-06-07,06:38:29.000,158,11076409,-795,0,1749278308,12537.196067399993,37.4963663400049,54281.58455256001 2025-06-07,06:38:30.000,158,11076358,-795,0,1749278309,12537.364475149989,37.57390676999785,54281.90596008 2025-06-07,06:38:31.000,158,11076315,-795,0,1749278310,12537.681081719995,37.4963663400049,54282.23435472001 2025-06-07,06:38:32.000,158,11076386,-795,0,1749278311,12537.950534119991,37.637348939999356,54282.48589104 2025-06-07,06:38:33.000,158,11076366,-755,0,1749278312,12538.145887109997,38.03210021999985,54282.54178800001 2025-06-07,06:38:34.000,158,11076364,-795,0,1749278313,12538.489438919998,38.447998889998416,54282.981976560004 2025-06-07,06:38:35.000,158,11076335,-795,0,1749278314,12538.630901429999,38.962585380002565,54283.14268032001 2025-06-07,06:38:36.000,158,11076331,-795,0,1749278315,12539.001398479995,39.47717186999944,54283.785495359996 2025-06-07,06:38:37.000,158,11076370,-795,0,1749278316,12539.466203869997,39.92831619000208,54284.33747784001 2025-06-07,06:38:38.000,158,11076341,-795,0,1749278317,12539.883855089989,40.28077268999914,54284.67285960001 2025-06-07,06:38:39.000,158,11076286,-795,0,1749278318,12540.301506309996,40.633229190003476,54285.13400952001 2025-06-07,06:38:40.000,158,11076293,-795,0,1749278319,12540.645058119997,41.07027525000012,54285.27375192001 2025-06-07,06:38:41.000,158,11076356,-795,0,1749278320,12541.082918269989,41.401584359999106,54285.60214656 2025-06-07,06:38:42.000,158,11076380,-795,0,1749278321,12541.47362425,41.852728680001746,54286.09124496001 2025-06-07,06:38:43.000,158,11076359,-795,0,1749278322,12541.810439749992,42.261578220000956,54286.622266080005 2025-06-07,06:38:44.000,158,11076361,-795,0,1749278323,12542.255036209994,42.52239602999907,54287.20219704 2025-06-07,06:38:45.000,158,11076344,-795,0,1749278324,12542.60532432999,42.64928037000209,54287.65635984 2025-06-07,06:38:46.000,158,11076365,-795,0,1749278325,12542.81414994,42.80436123000254,54288.22231656001 2025-06-07,06:38:47.000,158,11076351,-795,0,1749278326,12543.144229129997,42.910098180000205,54288.78128616 2025-06-07,06:38:48.000,158,11076284,-795,0,1749278327,12543.70334285999,42.966491220002354,54289.22147472 2025-06-07,06:38:49.000,158,11076410,-795,0,1749278328,12544.235511350002,43.05108078000194,54289.76647008 2025-06-07,06:38:50.000,158,11076386,-795,0,1749278329,12544.78115245999,43.14976860000024,54289.96909656001 2025-06-07,06:38:51.000,158,11076405,-795,0,1749278330,12545.11123165,43.38943902000028,54290.34640104 2025-06-07,06:38:52.000,158,11076355,-795,0,1749278331,12545.293112020001,43.64320769999904,54290.84947368 2025-06-07,06:38:53.000,158,11076363,-795,0,1749278332,12545.320057259996,43.80533768999885,54291.38748192001 2025-06-07,06:38:54.000,158,11076363,-795,0,1749278333,12545.353738810001,43.86877986000036,54291.77876064 2025-06-07,06:38:55.000,158,11076288,-795,0,1749278334,12545.481728699997,43.70664987000055,54292.372665840005 2025-06-07,06:38:56.000,158,11076375,-795,0,1749278335,12545.757917409988,43.5163233600033,54292.47747264 2025-06-07,06:38:57.000,158,11076359,-795,0,1749278336,12545.899379919989,43.551569010000094,54292.86875136001 2025-06-07,06:38:58.000,158,11076381,-795,0,1749278337,12545.973479329994,43.544519880000735,54293.08535208001 2025-06-07,06:38:59.000,158,11076410,-795,0,1749278338,12546.06778767,43.56566726999881,54293.12028768 2025-06-07,06:39:00.000,158,11076407,-795,0,1749278339,12546.33050376,43.593863790003525,54293.45566944 2025-06-07,06:39:01.000,158,11076379,-795,0,1749278340,12546.478702579996,43.65730595999776,54293.68624440001 2025-06-07,06:39:02.000,158,11076358,-795,0,1749278341,12546.599956159997,43.763042910002696,54293.81899968 2025-06-07,06:39:03.000,158,11076291,-795,0,1749278342,12546.727946049992,43.946320290000585,54293.94476784001 2025-06-07,06:39:04.000,158,11076294,-795,0,1749278343,12546.795309150002,44.235334620003414,54294.36399504 2025-06-07,06:39:05.000,158,11076390,-795,0,1749278344,12546.680791879997,44.72172459000285,54294.671428320005 2025-06-07,06:39:06.000,158,11076381,-795,0,1749278345,12546.438284719996,45.20811456000229,54294.671428320005 2025-06-07,06:39:07.000,158,11076393,-795,0,1749278346,12546.33050376,45.54647280000063,54294.92995176001 2025-06-07,06:39:08.000,158,11076409,-795,0,1749278347,12546.317031139995,45.70860279000044,54294.99982296001 2025-06-07,06:39:09.000,158,11076338,-795,0,1749278348,12546.37092162,45.76499583000259,54295.48193424001 2025-06-07,06:39:10.000,158,11076350,-795,0,1749278349,12546.337240069995,45.89188016999833,54295.71949632001 2025-06-07,06:39:11.000,158,11076389,-795,0,1749278350,12546.20251386999,46.01171538000199,54295.88020008 2025-06-07,06:39:12.000,158,11076314,-795,0,1749278351,12546.0879966,46.05401015999814,54295.87321296 2025-06-07,06:39:13.000,158,11076309,-795,0,1749278352,12546.054315049994,46.10335407000093,54296.20160760001 2025-06-07,06:39:14.000,158,11076351,-795,0,1749278353,12546.20251386999,46.24433667000267,54296.40423408 2025-06-07,06:39:15.000,158,11076352,-795,0,1749278354,12546.30355851999,46.307778840004175,54296.5509636 2025-06-07,06:39:16.000,158,11076372,-635,0,1749278355,12546.357448999996,46.18089450000116,54296.43916968001 2025-06-07,06:39:17.000,158,11076341,-795,0,1749278356,12546.30355851999,45.807290609998745,54296.48807952001 2025-06-07,06:39:18.000,158,11076388,-795,0,1749278357,12546.20251386999,45.278605860003154,54296.65577040001 2025-06-07,06:39:19.000,158,11076374,-795,0,1749278358,12546.06778767,44.67942980999942,54296.69769312 2025-06-07,06:39:20.000,158,11076354,-795,0,1749278359,12545.899379919989,44.411562870001944,54296.76756432 2025-06-07,06:39:21.000,158,11076329,-795,0,1749278360,12545.798335269988,44.29172765999829,54297.03307488 2025-06-07,06:39:22.000,158,11076378,-795,0,1749278361,12545.522146559997,44.185990710000624,54297.04704912 2025-06-07,06:39:23.000,158,11076319,-795,0,1749278362,12545.299848329996,43.91107464000379,54297.46627632001 2025-06-07,06:39:24.000,158,11076327,-795,0,1749278363,12545.00345068999,43.6502568299984,54297.619992960004 2025-06-07,06:39:25.000,158,11076392,-795,0,1749278364,12544.733998289994,43.42468467000435,54297.94140048 2025-06-07,06:39:26.000,158,11076369,-795,0,1749278365,12544.141203009996,43.33304597999813,54297.7038384 2025-06-07,06:39:27.000,158,11076360,-795,0,1749278366,12543.447363079998,43.24845641999855,54297.82261944 2025-06-07,06:39:28.000,158,11076350,-795,0,1749278367,12542.69289636,43.128621210002166,54297.913452 2025-06-07,06:39:29.000,158,11076364,-795,0,1749278368,12541.844121299997,43.07222817000002,54298.0531944 2025-06-07,06:39:30.000,158,11076379,-795,0,1749278369,12541.38605221999,43.185014250004315,54298.22088528 2025-06-07,06:39:31.000,158,11076342,-795,0,1749278370,12541.31195281,43.28370207000262,54298.53530568 2025-06-07,06:39:32.000,158,11076367,-795,0,1749278371,12541.540987349996,43.46697945000051,54298.82876472 2025-06-07,06:39:33.000,158,11076410,-795,0,1749278372,12541.877802850002,43.42468467000435,54299.22004344001 2025-06-07,06:39:34.000,158,11076325,-795,0,1749278373,12542.079892149988,43.1568177299996,54299.12222376001 2025-06-07,06:39:35.000,158,11076260,-795,0,1749278374,12542.40997134,42.79026297000382,54299.35279872 2025-06-07,06:39:36.000,158,11076324,-795,0,1749278375,12542.578379089995,42.48715038000228,54299.317863120006 2025-06-07,06:39:37.000,158,11076376,-795,0,1749278376,12542.497543369995,42.60698558999866,54299.5204896 2025-06-07,06:39:38.000,158,11076349,-795,0,1749278377,12542.302190379989,43.02993339000386,54299.55542520001 2025-06-07,06:39:39.000,158,11076337,-795,0,1749278378,12541.803703439997,43.60796205000224,54299.54145096 2025-06-07,06:39:40.000,158,11076358,-795,0,1749278379,12541.30521649999,44.39041548000387,54299.869845600006 2025-06-07,06:39:41.000,158,11076328,-795,0,1749278380,12540.860620039988,44.869756320003944,54299.9047812 2025-06-07,06:39:42.000,158,11076372,-795,0,1749278381,12540.725893839997,44.862707190004585,54299.9047812 2025-06-07,06:39:43.000,158,11076282,-795,0,1749278382,12540.705684909997,44.397464610003226,54299.98163952001 2025-06-07,06:39:44.000,158,11076420,-795,0,1749278383,12540.672003359992,44.06615550000424,54299.4506184 2025-06-07,06:39:45.000,158,11076303,-795,0,1749278384,12540.867356349998,43.80533768999885,54299.681193360004 2025-06-07,06:39:46.000,158,11076349,-795,0,1749278385,12540.995346239994,43.79123943000013,54299.74407744001 2025-06-07,06:39:47.000,158,11076368,-795,0,1749278386,12541.14354505999,43.78419030000077,54299.91176832001 2025-06-07,06:39:48.000,158,11076404,-795,0,1749278387,12541.32542542999,43.861730730001,54300.05151072 2025-06-07,06:39:49.000,158,11076323,-795,0,1749278388,12541.52751472999,43.727797259998624,54300.540609120006 2025-06-07,06:39:50.000,158,11076328,-795,0,1749278389,12541.621823069996,43.62206031000096,54300.687338640004 2025-06-07,06:39:51.000,158,11076329,-795,0,1749278390,12541.783494509997,43.62910944000032,54300.91791360001 2025-06-07,06:39:52.000,158,11076360,-795,0,1749278391,12541.904748089997,43.81238681999821,54300.76419696 2025-06-07,06:39:53.000,158,11076298,-795,0,1749278392,12541.763285579997,44.25648201000149,54300.98778480001 2025-06-07,06:39:54.000,158,11076351,-795,0,1749278393,12541.500569489996,44.79221589000372,54301.15547568001 2025-06-07,06:39:55.000,158,11076378,-795,0,1749278394,12541.26479863999,45.07418108999991,54301.4419476 2025-06-07,06:39:56.000,158,11076343,-675,0,1749278395,12541.51404211,44.92614935999882,54301.476883200005 2025-06-07,06:39:57.000,158,11076384,-795,0,1749278396,12542.140518939988,44.580741990001115,54301.92405888001 2025-06-07,06:39:58.000,158,11076334,-795,0,1749278397,12542.827622559991,44.397464610003226,54302.42713152001 2025-06-07,06:39:59.000,158,11076308,-795,0,1749278398,12543.433890459994,44.27762939999957,54302.63674512 2025-06-07,06:40:00.000,158,11076380,-795,0,1749278399,12543.696606549995,44.27762939999957,54302.90225568 2025-06-07,06:40:01.000,158,11076281,-795,0,1749278400,12543.635979759994,44.4538576499981,54302.699629200004 2025-06-07,06:40:02.000,158,11076335,-795,0,1749278401,12543.74376071999,44.531398079998326,54303.055972320006 2025-06-07,06:40:03.000,158,11076369,-795,0,1749278402,12543.92564108999,44.460906780004734,54303.370392720004 2025-06-07,06:40:04.000,158,11076352,-795,0,1749278403,12544.147939319992,44.531398079998326,54303.61494192 2025-06-07,06:40:05.000,158,11076380,-795,0,1749278404,12544.147939319992,44.61598763999791,54303.75468432 2025-06-07,06:40:06.000,158,11076353,-795,0,1749278405,12544.100785149996,44.82746154000051,54303.852504 2025-06-07,06:40:07.000,158,11076346,-795,0,1749278406,12544.356764930002,45.18696717000421,54304.35557664 2025-06-07,06:40:08.000,158,11076353,-795,0,1749278407,12544.343292309997,45.53942367000127,54304.43942208001 2025-06-07,06:40:09.000,158,11076371,-795,0,1749278408,12544.289401829992,45.849585390002176,54304.565190240006 2025-06-07,06:40:10.000,158,11076327,-795,0,1749278409,12544.269192899992,46.082206680002855,54304.50929328001 2025-06-07,06:40:11.000,158,11076354,-795,0,1749278410,12544.457809580003,46.35007362000033,54304.66999704 2025-06-07,06:40:12.000,158,11076376,-795,0,1749278411,12544.787888769999,46.40646666000248,54305.068262880006 2025-06-07,06:40:13.000,158,11076322,-795,0,1749278412,12544.754207219994,46.34302449000097,54305.12415984 2025-06-07,06:40:14.000,158,11076361,-795,0,1749278413,12544.478018510003,46.52630186999886,54305.382683280004 2025-06-07,06:40:15.000,158,11076369,-795,0,1749278414,12544.087312529991,46.70253012000467,54305.64819384 2025-06-07,06:40:16.000,158,11076424,-795,0,1749278415,12543.534935109994,46.8787583700032,54305.4595416 2025-06-07,06:40:17.000,158,11076334,-795,0,1749278416,12543.137492820002,47.02679010000429,54305.55736128 2025-06-07,06:40:18.000,158,11076381,-795,0,1749278417,12542.868040419991,47.3228535599992,54305.48050296 2025-06-07,06:40:19.000,158,11076339,-795,0,1749278418,12542.64574218999,47.63301528000011,54305.39665752001 2025-06-07,06:40:20.000,158,11076338,-795,0,1749278419,12542.51101599,47.80219439999928,54305.50845144 2025-06-07,06:40:21.000,158,11076342,-795,0,1749278420,12542.44365288999,47.929078740002296,54305.56434840001 2025-06-07,06:40:22.000,158,11076356,-795,0,1749278421,12542.356080859994,48.25333872000192,54305.57832264 2025-06-07,06:40:23.000,158,11076355,-795,0,1749278422,12542.295454069994,48.67628651999985,54305.75300064 2025-06-07,06:40:24.000,158,11076378,-795,0,1749278423,12542.032737979993,49.22611866000079,54306.0883824 2025-06-07,06:40:25.000,158,11076376,-795,0,1749278424,12541.972111189993,49.853491230001964,54306.25607328 2025-06-07,06:40:26.000,158,11076383,-675,0,1749278425,12542.012529049993,50.35397946000012,54306.297996 2025-06-07,06:40:27.000,158,11076367,-795,0,1749278426,12542.241563589989,50.600699009999516,54306.36088008001 2025-06-07,06:40:28.000,158,11076389,-795,0,1749278427,12542.281981449989,50.87561508000363,54306.49363536 2025-06-07,06:40:29.000,158,11076377,-755,0,1749278428,12542.308926689999,51.36905418000242,54306.724210320004 2025-06-07,06:40:30.000,158,11076358,-795,0,1749278429,12542.32239930999,51.85544415000186,54306.856965599996 2025-06-07,06:40:31.000,158,11076383,-795,0,1749278430,12542.275245139994,52.151507610004046,54306.98972088 2025-06-07,06:40:32.000,158,11076345,-795,0,1749278431,12541.790230819992,52.27134282000043,54307.01766936 2025-06-07,06:40:33.000,158,11076365,-795,0,1749278432,12541.51404211,52.4052762900028,54307.297154160005 2025-06-07,06:40:34.000,158,11076382,-795,0,1749278433,12541.500569489996,52.5392097599979,54307.47881928 2025-06-07,06:40:35.000,158,11076326,-795,0,1749278434,12541.46688793999,52.77888017999794,54307.71638136 2025-06-07,06:40:36.000,158,11076359,-795,0,1749278435,12541.581405209996,52.976255820001825,54307.55567760001 2025-06-07,06:40:37.000,158,11076360,-795,0,1749278436,12541.830648679992,52.81412583000201,54307.88407224 2025-06-07,06:40:38.000,158,11076351,-795,0,1749278437,12541.830648679992,52.59560280000005,54308.14259568 2025-06-07,06:40:39.000,158,11076389,-795,0,1749278438,12541.635295690001,52.518062369999825,54308.21246688 2025-06-07,06:40:40.000,158,11076360,-795,0,1749278439,12541.237853399994,52.687241489998996,54308.19849264 2025-06-07,06:40:41.000,158,11076292,-795,0,1749278440,12540.995346239994,52.792978440003935,54308.26836384 2025-06-07,06:40:42.000,158,11076334,-795,0,1749278441,12540.820202180003,52.919862779999676,54308.40810624 2025-06-07,06:40:43.000,158,11076340,-795,0,1749278442,12540.719157530002,53.11723842000356,54308.617719840004 2025-06-07,06:40:44.000,158,11076354,-795,0,1749278443,12540.631585499992,53.42035100999783,54308.736500880004 2025-06-07,06:40:45.000,158,11076359,-795,0,1749278444,12540.773048009993,53.4908423099987,54308.55483576 2025-06-07,06:40:46.000,158,11076388,-795,0,1749278445,12540.806729559998,53.554284480000206,54308.61073272001 2025-06-07,06:40:47.000,158,11076369,-795,0,1749278446,12540.692212289992,53.617726650001714,54308.72252664 2025-06-07,06:40:48.000,158,11076312,-795,0,1749278447,12540.476650370001,53.67411969000386,54308.855281920005 2025-06-07,06:40:49.000,158,11076321,-795,0,1749278448,12540.456441440001,53.81510228999832,54308.87624328001 2025-06-07,06:40:50.000,158,11076384,-795,0,1749278449,12540.382342029996,53.99837967000349,54309.141753840006 2025-06-07,06:40:51.000,158,11076391,-795,0,1749278450,12540.301506309996,54.33673791000183,54309.0579084 2025-06-07,06:40:52.000,158,11076349,-795,0,1749278451,12540.463177749996,54.54821181000443,54309.141753840006 2025-06-07,06:40:53.000,158,11076370,-795,0,1749278452,12540.510331919992,54.7173909300036,54309.260534880006 2025-06-07,06:40:54.000,158,11076328,-795,0,1749278453,12540.321715239996,54.75968570999976,54309.04393416001 2025-06-07,06:40:55.000,158,11076402,-795,0,1749278454,12540.06573545999,54.74558745000104,54309.05092128 2025-06-07,06:40:56.000,158,11076334,-795,0,1749278455,12539.722183649988,54.68214527999953,54308.83432056 2025-06-07,06:40:57.000,158,11076372,-795,0,1749278456,12539.493149109992,54.53411354999844,54308.94611448001 2025-06-07,06:40:58.000,158,11076391,-795,0,1749278457,12539.09570682,54.56935920000251,54308.89720464001 2025-06-07,06:40:59.000,158,11076369,-795,0,1749278458,12538.91382645,54.611653979998664,54309.25354776001 2025-06-07,06:41:00.000,158,11076339,-795,0,1749278459,12538.900353829995,54.611653979998664,54309.33040608001 2025-06-07,06:41:01.000,158,11076386,-795,0,1749278460,12538.70500083999,54.886570050002774,54309.267522 2025-06-07,06:41:02.000,158,11076336,-795,0,1749278461,12538.314294859993,55.44345132000308,54309.09983112 2025-06-07,06:41:03.000,158,11076337,-795,0,1749278462,12537.87643471,56.07787302000361,54309.03694704 2025-06-07,06:41:04.000,158,11076386,-795,0,1749278463,12537.54635551999,56.7193438500035,54309.00201144 2025-06-07,06:41:05.000,158,11076347,-795,0,1749278464,12537.600245999995,57.25507772999845,54308.98105008 2025-06-07,06:41:06.000,158,11076372,-795,0,1749278465,12537.91685257,57.57933770999807,54308.89720464001 2025-06-07,06:41:07.000,158,11076392,-795,0,1749278466,12538.475966299993,57.593435970004066,54308.9880372 2025-06-07,06:41:08.000,158,11076309,-795,0,1749278467,12538.859935969995,57.4101585899989,54309.21162504001 2025-06-07,06:41:09.000,158,11076337,-795,0,1749278468,12538.94750799999,57.04360383000312,54309.46316136 2025-06-07,06:41:10.000,158,11076334,-795,0,1749278469,12538.395130579993,56.61360689999856,54309.42123864001 2025-06-07,06:41:11.000,158,11076329,-795,0,1749278470,12537.54635551999,56.451476909998746,54309.07886976 2025-06-07,06:41:12.000,158,11076366,-795,0,1749278471,12536.542645329995,56.64885255000263,54308.83432056 2025-06-07,06:41:13.000,158,11076254,-795,0,1749278472,12535.963322670003,56.87442471000395,54308.84829480001 2025-06-07,06:41:14.000,158,11076373,-795,0,1749278473,12535.592825619991,57.149340780000784,54308.8133592 2025-06-07,06:41:15.000,158,11076354,-795,0,1749278474,12535.491780969991,57.33966728999803,54308.757462240006 2025-06-07,06:41:16.000,158,11076403,-795,0,1749278475,12535.559144070001,57.51589554000384,54308.91117888 2025-06-07,06:41:17.000,158,11076343,-795,0,1749278476,12535.862278020002,57.48064988999977,54309.00899856 2025-06-07,06:41:18.000,158,11076387,-795,0,1749278477,12536.023949459988,57.593435970004066,54309.15572808 2025-06-07,06:41:19.000,158,11076304,-795,0,1749278478,12536.037422079993,57.92474508000305,54309.092844000006 2025-06-07,06:41:20.000,158,11076373,-795,0,1749278479,12536.165411969989,58.15031724000437,54308.91816600001 2025-06-07,06:41:21.000,158,11076394,-795,0,1749278480,12536.41465544,58.27720158000011,54308.99502432001 2025-06-07,06:41:22.000,158,11076356,-795,0,1749278481,12536.52917270999,58.33359462000226,54308.974062960006 2025-06-07,06:41:23.000,158,11076338,-795,0,1749278482,12536.39444651,58.51687200000015,54309.04393416001 2025-06-07,06:41:24.000,158,11076360,-795,0,1749278483,12536.165411969989,59.010311099998944,54309.288483360004 2025-06-07,06:41:25.000,158,11076395,-795,0,1749278484,12535.983531600003,59.517848460003734,54309.63085224 2025-06-07,06:41:26.000,158,11076357,-795,0,1749278485,12535.774705989992,59.84210844000336,54309.526045440005 2025-06-07,06:41:27.000,158,11076336,-795,0,1749278486,12535.788178609997,59.863255830001435,54309.595916640006 2025-06-07,06:41:28.000,158,11076319,-795,0,1749278487,12535.869014329997,59.59538889000396,54309.63783936001 2025-06-07,06:41:29.000,158,11076428,-795,0,1749278488,12535.680397650001,59.179490219998115,54309.56098104 2025-06-07,06:41:30.000,158,11076379,-795,0,1749278489,12535.29642798,58.834082850000414,54309.49110984 2025-06-07,06:41:31.000,158,11076376,-795,0,1749278490,12534.986557719989,58.763591549999546,54309.358354560005 2025-06-07,06:41:32.000,158,11076348,-795,0,1749278491,12535.013502959999,58.86227936999785,54309.34438032 2025-06-07,06:41:33.000,158,11076376,-795,0,1749278492,12535.18864701999,59.13719544000196,54309.526045440005 2025-06-07,06:41:34.000,158,11076375,-795,0,1749278493,12535.384000009995,59.517848460003734,54309.67976208 2025-06-07,06:41:35.000,158,11076367,-795,0,1749278494,12535.505253589996,59.75751888000377,54309.60989088 2025-06-07,06:41:36.000,158,11076340,-795,0,1749278495,12535.35705477,60.053582339998684,54309.31643184 2025-06-07,06:41:37.000,158,11076342,-795,0,1749278496,12535.41768156,60.13817189999827,54309.17668944 2025-06-07,06:41:38.000,158,11076355,-795,0,1749278497,12535.511989899991,60.22981059000449,54309.288483360004 2025-06-07,06:41:39.000,158,11076376,-795,0,1749278498,12535.693870269992,60.51882492000004,54309.358354560005 2025-06-07,06:41:40.000,158,11076394,-795,0,1749278499,12535.983531600003,60.864232289997744,54309.37931592001 2025-06-07,06:41:41.000,158,11076304,-795,0,1749278500,12536.017213149993,61.00521488999948,54309.21162504001 2025-06-07,06:41:42.000,158,11076367,-795,0,1749278501,12536.017213149993,61.371769650002534,54309.58892952001 2025-06-07,06:41:43.000,158,11076338,-795,0,1749278502,12535.929641119998,61.75242267000431,54309.4422 2025-06-07,06:41:44.000,158,11076333,-795,0,1749278503,12535.983531600003,62.06963352000457,54309.49110984 2025-06-07,06:41:45.000,158,11076398,-795,0,1749278504,12536.131730419998,62.38684437000484,54309.574955280004 2025-06-07,06:41:46.000,158,11076355,-795,0,1749278505,12536.226038759989,62.71815348000382,54308.96008872 2025-06-07,06:41:47.000,158,11076352,-795,0,1749278506,12536.6571626,62.83093956000084,54309.36534168 2025-06-07,06:41:48.000,158,11076372,-795,0,1749278507,12537.027659649997,62.986020420001296,54309.595916640006 2025-06-07,06:41:49.000,158,11076396,-795,0,1749278508,12537.46551979999,63.30323127000156,54309.72867192 2025-06-07,06:41:50.000,158,11076394,-795,0,1749278509,12537.59350969,63.78257211000164,54309.77059464 2025-06-07,06:41:51.000,158,11076356,-795,0,1749278510,12537.68781802999,64.41699381000217,54309.8963628 2025-06-07,06:41:52.000,158,11076376,-795,0,1749278511,12538.011160909991,65.03026812000462,54309.94527264 2025-06-07,06:41:53.000,158,11076351,-795,0,1749278512,12538.523120469988,65.3968228800004,54310.01514384 2025-06-07,06:41:54.000,158,11076381,-795,0,1749278513,12539.102443129996,65.69288634000259,54309.86841432 2025-06-07,06:41:55.000,158,11076337,-795,0,1749278514,12539.701974719988,66.03124458000093,54309.79854312 2025-06-07,06:41:56.000,158,11076353,-795,0,1749278515,12540.20719796999,66.58107672000187,54309.91732416 2025-06-07,06:41:57.000,158,11076370,-795,0,1749278516,12540.436232510001,67.32123537000007,54310.01514384 2025-06-07,06:41:58.000,158,11076362,-795,0,1749278517,12540.517068230001,68.46319442999811,54310.1059764 2025-06-07,06:41:59.000,158,11076359,-795,0,1749278518,12540.678739670002,69.61220262000279,54310.11995064001 2025-06-07,06:42:00.000,158,11076323,-795,0,1749278519,12541.042500409989,70.58498256000166,54310.23873168001 2025-06-07,06:42:01.000,158,11076340,-795,0,1749278520,12541.54772365999,71.23350252000091,54310.23174456 2025-06-07,06:42:02.000,158,11076326,-795,0,1749278521,12542.012529049993,71.91021900000487,54310.37847408 2025-06-07,06:42:03.000,158,11076332,-795,0,1749278522,12542.52448860999,72.81250764000288,54310.413409680004 2025-06-07,06:42:04.000,158,11076366,-795,0,1749278523,12542.989293999992,73.92627018000348,54310.60904904 2025-06-07,06:42:05.000,158,11076361,-795,0,1749278524,12543.528198799999,74.90609925000172,54310.71385584 2025-06-07,06:42:06.000,158,11076313,-795,0,1749278525,12544.174884560001,75.82248614999844,54310.75577856 2025-06-07,06:42:07.000,158,11076352,-795,0,1749278526,12545.04386854999,76.67543088000093,54311.084173200004 2025-06-07,06:42:08.000,158,11076368,-795,0,1749278527,12545.858962059989,77.33099996999954,54311.538336000005 2025-06-07,06:42:09.000,158,11076337,-795,0,1749278528,12546.815518080002,77.95837254000071,54312.00647304 2025-06-07,06:42:10.000,158,11076362,-795,0,1749278529,12547.751865170001,78.7126294500049,54312.38377752 2025-06-07,06:42:11.000,158,11076349,-795,0,1749278530,12548.48612296,79.34000201999879,54312.48858432001 2025-06-07,06:42:12.000,158,11076376,-795,0,1749278531,12548.917246799996,79.83344112000486,54312.57941688 2025-06-07,06:42:13.000,158,11076366,-795,0,1749278532,12549.092390860002,80.20704501,54312.91479864 2025-06-07,06:42:14.000,158,11076369,-795,0,1749278533,12549.206908129992,80.48196108000411,54313.13139936 2025-06-07,06:42:15.000,158,11076345,-795,0,1749278534,12549.456151599989,80.65114020000328,54313.264154640005 2025-06-07,06:42:16.000,158,11076412,-795,0,1749278535,12549.96137484999,80.74982802000159,54313.35498720001 2025-06-07,06:42:17.000,158,11076383,-795,0,1749278536,12550.554170130003,80.91900714000076,54313.76024016001 2025-06-07,06:42:18.000,158,11076352,-795,0,1749278537,12551.07960230999,81.14457930000208,54314.21440296001 2025-06-07,06:42:19.000,158,11076354,-795,0,1749278538,12551.470308290001,81.14457930000208,54314.29126128001 2025-06-07,06:42:20.000,158,11076325,-795,0,1749278539,12551.921641059998,80.98244931000227,54314.93407632001 2025-06-07,06:42:21.000,158,11076333,-795,0,1749278540,12552.13720297999,80.79917193000438,54315.04587024 2025-06-07,06:42:22.000,158,11076371,-795,0,1749278541,12552.332555969995,80.7639262800003,54315.33234216 2025-06-07,06:42:23.000,158,11076296,-795,0,1749278542,12552.615480989996,81.0599897400025,54315.40221336 2025-06-07,06:42:24.000,158,11076360,-795,0,1749278543,12553.066813759993,81.3701514600034,54315.77253072001 2025-06-07,06:42:25.000,158,11076335,-795,0,1749278544,12553.700026899991,81.51818319000449,54316.10092536 2025-06-07,06:42:26.000,158,11076407,-795,0,1749278545,12554.090732880002,81.67326404999767,54316.352461680006 2025-06-07,06:42:27.000,158,11076320,-795,0,1749278546,12554.245668009993,81.95522925000114,54316.8136116 2025-06-07,06:42:28.000,158,11076372,-795,0,1749278547,12554.353448969989,82.28653836000012,54317.05117368 2025-06-07,06:42:29.000,158,11076316,-795,0,1749278548,12554.427548379994,82.79407572000491,54317.49834936001 2025-06-07,06:42:30.000,158,11076408,-795,0,1749278549,12554.609428749995,83.28046569000435,54317.58918192 2025-06-07,06:42:31.000,158,11076397,-795,0,1749278550,12554.88561746,83.75275739999779,54317.742898560005 2025-06-07,06:42:32.000,158,11076335,-795,0,1749278551,12555.229169270002,84.05586998999934,54317.88962808 2025-06-07,06:42:33.000,158,11076371,-795,0,1749278552,12555.431258569988,84.49291605000326,54318.078280320005 2025-06-07,06:42:34.000,158,11076384,-795,0,1749278553,12555.545775839993,84.98635515000205,54318.413662080005 2025-06-07,06:42:35.000,158,11076347,-795,0,1749278554,12555.85564609999,85.28241861000424,54318.67218552001 2025-06-07,06:42:36.000,158,11076316,-795,0,1749278555,12556.14530743,85.19077991999802,54319.014554400004 2025-06-07,06:42:37.000,158,11076342,-795,0,1749278556,12556.273297319996,85.02864992999821,54319.29403920001 2025-06-07,06:42:38.000,158,11076394,-795,0,1749278557,12556.253088389996,84.85242167999968,54319.45474296 2025-06-07,06:42:39.000,158,11076232,-795,0,1749278558,12556.556222339997,84.64799691000371,54319.66435656 2025-06-07,06:42:40.000,158,11076383,-795,0,1749278559,12557.02102773,84.54225995999877,54319.8180732 2025-06-07,06:42:41.000,158,11076373,-795,0,1749278560,12557.532987289997,84.49291605000326,54320.05563528 2025-06-07,06:42:42.000,158,11076325,-795,0,1749278561,12558.065155779994,84.40832649000367,54320.24428752 2025-06-07,06:42:43.000,158,11076351,-795,0,1749278562,12558.529961169996,84.4717686599979,54320.53075944 2025-06-07,06:42:44.000,158,11076344,-795,0,1749278563,12558.907194530002,84.62684951999836,54320.929025280006 2025-06-07,06:42:45.000,158,11076342,-795,0,1749278564,12558.907194530002,84.67619343000115,54321.41812368 2025-06-07,06:42:46.000,158,11076399,-795,0,1749278565,12558.711841539996,84.75373386000138,54321.45305928001 2025-06-07,06:42:47.000,158,11076311,-795,0,1749278566,12558.509752239996,84.83832342000096,54321.73254408 2025-06-07,06:42:48.000,158,11076336,-795,0,1749278567,12558.597324269991,84.88766733000375,54321.69062136001 2025-06-07,06:42:49.000,158,11076362,-795,0,1749278568,12558.967821320002,84.75373386000138,54321.87927360001 2025-06-07,06:42:50.000,158,11076373,-795,0,1749278569,12559.526935049995,84.5845547400022,54322.06093872 2025-06-07,06:42:51.000,158,11076378,-795,0,1749278570,12559.917641029992,84.54930908999813,54322.20766824 2025-06-07,06:42:52.000,158,11076363,-795,0,1749278571,12560.025421990002,84.619800389999,54322.417281840004 2025-06-07,06:42:53.000,158,11076344,-795,0,1749278572,12560.139939259992,84.66914430000179,54322.920354480004 2025-06-07,06:42:54.000,158,11076369,-795,0,1749278573,12560.315083319998,84.66209517000243,54323.12996808001 2025-06-07,06:42:55.000,158,11076301,-795,0,1749278574,12560.6384262,84.68324256000051,54323.29765896001 2025-06-07,06:42:56.000,158,11076317,-795,0,1749278575,12561.056077419991,84.72553734000394,54323.34656880001 2025-06-07,06:42:57.000,158,11076359,-795,0,1749278576,12561.588245909988,84.78897950999817,54323.4513756 2025-06-07,06:42:58.000,158,11076407,-795,0,1749278577,12562.147359639996,84.88061820000439,54323.75182176001 2025-06-07,06:42:59.000,158,11076337,-795,0,1749278578,12562.450493589997,85.14143601000251,54324.01733232001 2025-06-07,06:43:00.000,158,11076372,-795,0,1749278579,12562.767100159988,85.46569599000213,54324.212971680005 2025-06-07,06:43:01.000,158,11076375,-795,0,1749278580,12563.07023410999,85.8815946600007,54324.30380424001 2025-06-07,06:43:02.000,158,11076362,-795,0,1749278581,12563.21843293,86.39618115000485,54324.64617312 2025-06-07,06:43:03.000,158,11076360,-795,0,1749278582,12563.23864186,86.91781677000108,54324.99552912001 2025-06-07,06:43:04.000,158,11076354,-795,0,1749278583,12563.07697042,87.28437153000414,54324.91168368 2025-06-07,06:43:05.000,158,11076382,-795,0,1749278584,12562.982662079994,87.52404195000418,54325.002516240005 2025-06-07,06:43:06.000,158,11076392,-795,0,1749278585,12563.00960731999,87.5381402100029,54324.63918600001 2025-06-07,06:43:07.000,158,11076384,-795,0,1749278586,12563.124124589995,87.34781369999837,54324.72303144 2025-06-07,06:43:08.000,158,11076371,-795,0,1749278587,12563.29253233999,87.1433889300024,54324.73001856001 2025-06-07,06:43:09.000,158,11076388,-795,0,1749278588,12563.595666289992,86.896669380003,54325.10732304 2025-06-07,06:43:10.000,158,11076356,-795,0,1749278589,12563.656293079992,86.73453939000319,54325.25405256 2025-06-07,06:43:11.000,158,11076299,-795,0,1749278590,12563.615875219992,86.86142372999893,54325.603408560004 2025-06-07,06:43:12.000,158,11076386,-795,0,1749278591,12563.501357950001,87.12929067000368,54325.51956312 2025-06-07,06:43:13.000,158,11076301,-795,0,1749278592,12563.494621639991,87.34781369999837,54325.63135704 2025-06-07,06:43:14.000,158,11076351,-795,0,1749278593,12563.602402600001,87.3901084800018,54325.75013808 2025-06-07,06:43:15.000,158,11076387,-795,0,1749278594,12563.696710939992,87.36896109000372,54325.51956312 2025-06-07,06:43:16.000,158,11076359,-795,0,1749278595,12564.033526439998,87.31961718000093,54325.61039568 2025-06-07,06:43:17.000,158,11076341,-795,0,1749278596,12564.363605629995,87.30551892000221,54325.77808656 2025-06-07,06:43:18.000,158,11076350,-795,0,1749278597,12564.787993159996,87.4887963000001,54325.8968676 2025-06-07,06:43:19.000,158,11076294,-795,0,1749278598,12565.185435449988,87.82715453999845,54325.91084184001 2025-06-07,06:43:20.000,158,11076373,-795,0,1749278599,12565.502042019994,88.17961104000278,54326.19032664 2025-06-07,06:43:21.000,158,11076370,-795,0,1749278600,12565.61655929,88.53206753999984,54326.25321072 2025-06-07,06:43:22.000,158,11076323,-795,0,1749278601,12565.825384899996,88.70124665999901,54326.11346832 2025-06-07,06:43:23.000,158,11076389,-795,0,1749278602,12566.162200400002,88.9338679499997,54326.07154560001 2025-06-07,06:43:24.000,158,11076328,-795,0,1749278603,12566.81562247,89.34976661999826,54326.00167440001 2025-06-07,06:43:25.000,158,11076303,-795,0,1749278604,12567.266955239997,89.75861616000475,54326.00167440001 2025-06-07,06:43:26.000,158,11076346,-795,0,1749278605,12567.630715979998,89.89959875999921,54325.86891912 2025-06-07,06:43:27.000,158,11076308,-795,0,1749278606,12567.99447672,89.81500919999962,54325.91084184001 2025-06-07,06:43:28.000,158,11076309,-795,0,1749278607,12568.351501149991,89.51894574000471,54325.95276456001 2025-06-07,06:43:29.000,158,11076362,-795,0,1749278608,12568.560326760002,89.32861923000019,54326.20430088 2025-06-07,06:43:30.000,158,11076343,-795,0,1749278609,12568.775888679993,89.44845444000384,54326.106481200004 2025-06-07,06:43:31.000,158,11076359,-795,0,1749278610,12568.735470819993,89.87140224000177,54326.02962288001 2025-06-07,06:43:32.000,158,11076345,-795,0,1749278611,12568.674844029993,90.66795393000211,54325.99468728 2025-06-07,06:43:33.000,158,11076353,-795,0,1749278612,12568.654635099992,91.38696519000223,54325.9667388 2025-06-07,06:43:34.000,158,11076337,-795,0,1749278613,12568.695052959993,91.8663060300023,54325.86891912 2025-06-07,06:43:35.000,158,11076295,-795,0,1749278614,12568.809570229998,92.0143377600034,54325.87590624 2025-06-07,06:43:36.000,158,11076351,-795,0,1749278615,12568.849988089998,92.07777993000491,54325.5824472 2025-06-07,06:43:37.000,158,11076362,-795,0,1749278616,12569.16659465999,92.23286078999809,54325.76411232001 2025-06-07,06:43:38.000,158,11076348,-795,0,1749278617,12569.570773259991,92.38089251999918,54325.8269964 2025-06-07,06:43:39.000,158,11076336,-795,0,1749278618,12569.988424479998,92.47958034000476,54325.63834416 2025-06-07,06:43:40.000,158,11076345,-795,0,1749278619,12570.64858285999,92.66990685000201,54325.792060800006 2025-06-07,06:43:41.000,158,11076339,-795,0,1749278620,12571.032552529992,92.92367553000076,54325.603408560004 2025-06-07,06:43:42.000,158,11076371,-795,0,1749278621,12571.342422789989,93.09285464999994,54325.51956312 2025-06-07,06:43:43.000,158,11076286,-795,0,1749278622,12571.59166626,93.22678812000231,54325.35885936001 2025-06-07,06:43:44.000,158,11076267,-795,0,1749278623,12571.948690689991,93.54399897000258,54325.36584648 2025-06-07,06:43:45.000,158,11076392,-795,0,1749278624,12572.319187740002,93.73432547999982,54325.337898000005 2025-06-07,06:43:46.000,158,11076346,-795,0,1749278625,12572.669475859999,93.76252200000454,54325.37982072001 2025-06-07,06:43:47.000,158,11076386,-795,0,1749278626,12573.09386339,93.68498157000431,54325.40078208001 2025-06-07,06:43:48.000,158,11076339,-795,0,1749278627,12573.511514609992,93.62858853000216,54325.386807840005 2025-06-07,06:43:49.000,158,11076376,-795,0,1749278628,12573.96284737999,93.71317809000175,54325.34488512 2025-06-07,06:43:50.000,158,11076366,-795,0,1749278629,12574.474806940001,93.88235721000092,54325.14225864001 2025-06-07,06:43:51.000,158,11076315,-795,0,1749278630,12574.912667089993,93.97399589999986,54325.121297280006 2025-06-07,06:43:52.000,158,11076334,-795,0,1749278631,12575.35052724,93.94579938000243,54324.96758064 2025-06-07,06:43:53.000,158,11076269,-795,0,1749278632,12575.774914770001,94.03038894000201,54324.813864 2025-06-07,06:43:54.000,158,11076368,-795,0,1749278633,12576.199302299989,94.37579630999971,54324.69508296 2025-06-07,06:43:55.000,158,11076370,-795,0,1749278634,12576.44180945999,94.74235107000277,54324.785915520006 2025-06-07,06:43:56.000,158,11076337,-795,0,1749278635,12576.697789239995,95.08070931000111,54324.764954160004 2025-06-07,06:43:57.000,158,11076383,-795,0,1749278636,12577.108704149992,95.2287410400022,54324.82085112 2025-06-07,06:43:58.000,158,11076346,-795,0,1749278637,12577.593718469994,95.22169191000285,54324.70207008 2025-06-07,06:43:59.000,158,11076294,-795,0,1749278638,12578.092205410001,95.12300409000454,54324.62521176 2025-06-07,06:44:00.000,158,11076364,-795,0,1749278639,12578.604164969998,95.08070931000111,54324.47848224 2025-06-07,06:44:01.000,158,11076345,-795,0,1749278640,12578.96118939999,94.99611975000153,54324.42258528001 2025-06-07,06:44:02.000,158,11076305,-795,0,1749278641,12579.304741209991,94.97497236000345,54324.380662560005 2025-06-07,06:44:03.000,158,11076318,-795,0,1749278642,12579.675238260003,95.03136539999832,54324.48546936 2025-06-07,06:44:04.000,158,11076346,-795,0,1749278643,12580.025526379999,95.21464278000349,54324.68809584001 2025-06-07,06:44:05.000,158,11076361,-795,0,1749278644,12580.36907819,95.263986689999,54324.65316024 2025-06-07,06:44:06.000,158,11076333,-795,0,1749278645,12580.652003210002,95.19349538999813,54324.47848224 2025-06-07,06:44:07.000,158,11076282,-795,0,1749278646,12581.123544909999,95.13710235000326,54324.38764968 2025-06-07,06:44:08.000,158,11076293,-795,0,1749278647,12581.534459819995,95.29218321000371,54324.33873984 2025-06-07,06:44:09.000,158,11076314,-795,0,1749278648,12581.817384839997,95.65168884000013,54324.35271408001 2025-06-07,06:44:10.000,158,11076329,-795,0,1749278649,12581.952111040002,96.07463663999806,54324.26886864 2025-06-07,06:44:11.000,158,11076331,-795,0,1749278650,12581.938638419997,96.43414227000176,54324.0802164 2025-06-07,06:44:12.000,158,11076379,-795,0,1749278651,12581.898220559997,96.84299181000097,54324.10117776 2025-06-07,06:44:13.000,158,11076372,-795,0,1749278652,12582.080100929998,97.07561310000165,54324.282842880006 2025-06-07,06:44:14.000,158,11076388,-795,0,1749278653,12582.107046169993,97.14610440000251,54324.12912624 2025-06-07,06:44:15.000,158,11076308,-795,0,1749278654,12582.120518789998,96.99102354000206,54324.10117776 2025-06-07,06:44:16.000,158,11076340,-795,0,1749278655,12582.006001519992,96.91348311000183,54323.423427120004 2025-06-07,06:44:17.000,158,11076391,-795,0,1749278656,12581.904956869992,96.89938485000312,54323.45836272 2025-06-07,06:44:18.000,158,11076327,-795,0,1749278657,12581.723076499991,97.28003787000489,54323.423427120004 2025-06-07,06:44:19.000,158,11076355,-795,0,1749278658,12581.40646993,97.85101740000391,54323.47233696 2025-06-07,06:44:20.000,158,11076357,-795,0,1749278659,12581.069654429994,98.5277338800006,54323.43041424 2025-06-07,06:44:21.000,158,11076380,-795,0,1749278660,12580.672212140002,99.02822210999875,54323.50727256 2025-06-07,06:44:22.000,158,11076365,-795,0,1749278661,12580.483595459991,99.40182600000117,54323.45836272 2025-06-07,06:44:23.000,158,11076370,-795,0,1749278662,12580.645266899992,99.5428086000029,54323.612079360006 2025-06-07,06:44:24.000,158,11076335,-795,0,1749278663,12580.847356199993,99.83887205999781,54323.43740136001 2025-06-07,06:44:25.000,158,11076365,-795,0,1749278664,12581.143753839999,100.06444421999913,54323.26272336 2025-06-07,06:44:26.000,158,11076337,-795,0,1749278665,12581.31889789999,100.24067246999766,54323.14394232 2025-06-07,06:44:27.000,158,11076351,-795,0,1749278666,12581.554668749995,100.10673900000256,54323.05310976001 2025-06-07,06:44:28.000,158,11076334,-795,0,1749278667,12581.716340189996,100.02919857000234,54323.10201960001 2025-06-07,06:44:29.000,158,11076344,-795,0,1749278668,12581.830857460001,99.93051075000403,54323.28368472 2025-06-07,06:44:30.000,158,11076353,-795,0,1749278669,12581.965583659992,99.92346162000467,54323.50028544 2025-06-07,06:44:31.000,158,11076372,-795,0,1749278670,12582.248508679993,100.01510031000362,54323.64002784 2025-06-07,06:44:32.000,158,11076344,-795,0,1749278671,12582.56511525,100.08559161000449,54323.52823392 2025-06-07,06:44:33.000,158,11076369,-795,0,1749278672,12583.056865879997,100.2477216000043,54323.65400208001 2025-06-07,06:44:34.000,158,11076359,-795,0,1749278673,12583.501462339998,100.4944411500037,54323.51425968001 2025-06-07,06:44:35.000,158,11076364,-795,0,1749278674,12584.04710345,100.52968680000049,54323.74483464 2025-06-07,06:44:36.000,158,11076384,-795,0,1749278675,12584.687052899993,100.56493245000456,54323.72387328001 2025-06-07,06:44:37.000,158,11076350,-795,0,1749278676,12585.488673790001,100.4803428899977,54324.00335808 2025-06-07,06:44:38.000,158,11076348,-795,0,1749278677,12586.17577740999,100.27591812000173,54324.2199588 2025-06-07,06:44:39.000,158,11076275,-795,0,1749278678,12586.633846489996,100.08559161000449,54324.57630192 2025-06-07,06:44:40.000,158,11076356,-795,0,1749278679,12587.044761399993,99.95165814000211,54324.618224640006 2025-06-07,06:44:41.000,158,11076295,-795,0,1749278680,12587.65776560999,99.90231422999932,54324.785915520006 2025-06-07,06:44:42.000,158,11076330,-795,0,1749278681,12588.068680520002,100.12083726000128,54324.99552912001 2025-06-07,06:44:43.000,158,11076359,-795,0,1749278682,12588.297715059998,100.42394985000283,54324.7439928 2025-06-07,06:44:44.000,158,11076323,-795,0,1749278683,12588.73557520999,100.78345547999925,54325.16322000001 2025-06-07,06:44:45.000,158,11076377,-795,0,1749278684,12589.153226429997,101.09361720000015,54325.39379496 2025-06-07,06:44:46.000,158,11076347,-795,0,1749278685,12589.523723479993,101.29099284000404,54325.33091088001 2025-06-07,06:44:47.000,158,11076318,-795,0,1749278686,12590.008737799995,101.26279631999932,54325.49161464 2025-06-07,06:44:48.000,158,11076323,-795,0,1749278687,12590.372498539997,101.3614841400049,54325.90385472001 2025-06-07,06:44:49.000,158,11076349,-795,0,1749278688,12590.749731899989,101.57295804000023,54326.01564864 2025-06-07,06:44:50.000,158,11076333,-795,0,1749278689,12591.05286584999,101.92541454000457,54326.106481200004 2025-06-07,06:44:51.000,158,11076329,-795,0,1749278690,12591.625452200002,102.32016581999778,54325.938790320004 2025-06-07,06:44:52.000,158,11076347,-795,0,1749278691,12592.649371319996,102.65147493000404,54325.99468728 2025-06-07,06:44:53.000,158,11076364,-795,0,1749278692,12593.808016639996,102.9052436100028,54326.23224936 2025-06-07,06:44:54.000,158,11076328,-795,0,1749278693,12594.62984645999,103.13786490000348,54326.38596600001 2025-06-07,06:44:55.000,158,11076286,-795,0,1749278694,12594.97339826999,103.51851791999798,54326.4209016 2025-06-07,06:44:56.000,158,11076373,-795,0,1749278695,12595.121597090001,104.08949745000427,54326.37897888 2025-06-07,06:44:57.000,158,11076301,-795,0,1749278696,12595.444939970002,104.52654351000092,54326.82615456 2025-06-07,06:44:58.000,158,11076338,-795,0,1749278697,12596.084889419995,104.87900000999798,54327.07070376 2025-06-07,06:44:59.000,158,11076355,-795,0,1749278698,12597.041445439994,105.04112999999779,54327.55980216001 2025-06-07,06:45:00.000,158,11076380,-795,0,1749278699,12598.159672899994,105.23850564000168,54327.89518392001 2025-06-07,06:45:01.000,158,11076387,-795,0,1749278700,12599.197064639993,105.5275199700045,54328.29344976 2025-06-07,06:45:02.000,158,11076370,-795,0,1749278701,12600.180565900002,105.99981167999795,54328.66376712001 2025-06-07,06:45:03.000,158,11076297,-795,0,1749278702,12601.110176679991,106.47915251999802,54329.180814 2025-06-07,06:45:04.000,158,11076333,-795,0,1749278703,12601.96568804999,106.93029684000066,54329.47427304001 2025-06-07,06:45:05.000,158,11076373,-795,0,1749278704,12603.016552409994,107.14881987000263,54330.09612672 2025-06-07,06:45:06.000,158,11076381,-795,0,1749278705,12604.033735219993,107.25455682000029,54330.368624400006 2025-06-07,06:45:07.000,158,11076322,-795,0,1749278706,12604.976818620002,107.19816377999814,54330.72496752001 2025-06-07,06:45:08.000,158,11076357,-795,0,1749278707,12606.034419290001,107.34619550999923,54330.990478080006 2025-06-07,06:45:09.000,158,11076341,-795,0,1749278708,12607.01118424,107.49422724000033,54331.137207600004 2025-06-07,06:45:10.000,158,11076394,-795,0,1749278709,12607.873431919994,107.70570114000293,54331.40271816 2025-06-07,06:45:11.000,158,11076302,-795,0,1749278710,12608.600953399997,107.95242069000233,54331.5564348 2025-06-07,06:45:12.000,158,11076373,-795,0,1749278711,12609.30152963999,108.32602458000474,54331.51451208001 2025-06-07,06:45:13.000,158,11076326,-795,0,1749278712,12610.089677909993,108.63618629999837,54331.71713856 2025-06-07,06:45:14.000,158,11076340,-795,0,1749278713,12611.093388100002,108.85470933000033,54332.164314240006 2025-06-07,06:45:15.000,158,11076386,-795,0,1749278714,12611.975844709996,109.10142887999973,54332.47174752001 2025-06-07,06:45:16.000,158,11076346,-795,0,1749278715,12612.79767452999,109.37634495000384,54332.49270888001 2025-06-07,06:45:17.000,158,11076373,-795,0,1749278716,12613.626240659993,109.50322928999958,54332.716296720006 2025-06-07,06:45:18.000,158,11076356,-715,0,1749278717,12614.38070737999,109.43978711999807,54332.73027096 2025-06-07,06:45:19.000,158,11076282,-795,0,1749278718,12615.000447899998,109.2847062600049,54332.863026240004 2025-06-07,06:45:20.000,158,11076356,-795,0,1749278719,12615.633661039996,109.2706079999989,54332.92591032001 2025-06-07,06:45:21.000,158,11076359,-795,0,1749278720,12615.957003919997,109.61601537000388,54333.03770424 2025-06-07,06:45:22.000,158,11076325,-795,0,1749278721,12616.239928939998,110.25043707000441,54333.030717120004 2025-06-07,06:45:23.000,158,11076311,-795,0,1749278722,12616.610425989995,110.95535006999853,54333.24033072001 2025-06-07,06:45:24.000,158,11076303,-795,0,1749278723,12617.243639129993,111.60387002999778,54333.87615864 2025-06-07,06:45:25.000,158,11076334,-795,0,1749278724,12617.870115959995,112.02681783000298,54334.28839872 2025-06-07,06:45:26.000,158,11076383,-795,0,1749278725,12618.388811830002,112.2523899900043,54334.16961768001 2025-06-07,06:45:27.000,158,11076286,-795,0,1749278726,12619.19716902999,112.32993042000453,54334.875316800004 2025-06-07,06:45:28.000,158,11076348,-795,0,1749278727,12619.763019069993,112.41451998000412,54335.02204632 2025-06-07,06:45:29.000,158,11076303,-795,0,1749278728,12620.268242319995,112.44271650000155,54335.30153112001 2025-06-07,06:45:30.000,158,11076317,-795,0,1749278729,12620.793674499997,112.62599387999944,54335.39236368001 2025-06-07,06:45:31.000,158,11076391,-795,0,1749278730,12621.31910668,112.88681169000483,54335.53909320001 2025-06-07,06:45:32.000,158,11076295,-795,0,1749278731,12621.986001370002,113.27451383999869,54335.9583204 2025-06-07,06:45:33.000,158,11076378,-795,0,1749278732,12622.450806759989,113.54238078000344,54336.29370216 2025-06-07,06:45:34.000,158,11076390,-795,0,1749278733,12623.003184180001,113.81729685000028,54336.53126424 2025-06-07,06:45:35.000,158,11076406,-795,0,1749278734,12623.447780639988,113.9935250999988,54336.552225600004 2025-06-07,06:45:36.000,158,11076350,-795,0,1749278735,12623.83848662,114.0428690100016,54336.4124832 2025-06-07,06:45:37.000,158,11076381,-795,0,1749278736,12624.229192599996,114.07811465999839,54336.41947032 2025-06-07,06:45:38.000,158,11076349,-795,0,1749278737,12624.566008100002,114.30368681999971,54336.48934152 2025-06-07,06:45:39.000,158,11076379,-795,0,1749278738,12624.653580129998,114.52220985000167,54336.32863776001 2025-06-07,06:45:40.000,158,11076339,-795,0,1749278739,12624.936505149999,114.87466634999873,54336.7967748 2025-06-07,06:45:41.000,158,11076338,-795,0,1749278740,12625.003868249994,115.17777894000028,54336.59414832001 2025-06-07,06:45:42.000,158,11076374,-795,0,1749278741,12625.286793269996,115.28351588999794,54337.13914368 2025-06-07,06:45:43.000,158,11076329,-795,0,1749278742,12625.589927219997,115.41040023000096,54337.09023384 2025-06-07,06:45:44.000,158,11076350,-795,0,1749278743,12625.832434379998,115.45269501000439,54336.957478560005 2025-06-07,06:45:45.000,158,11076317,-795,0,1749278744,12626.074941539999,115.4385967499984,54336.83171040001 2025-06-07,06:45:46.000,158,11076347,-795,0,1749278745,12626.142304639994,115.56548109000141,54336.26575368 2025-06-07,06:45:47.000,158,11076393,-795,0,1749278746,12626.35786656,115.56548109000141,54336.47536728001 2025-06-07,06:45:48.000,158,11076368,-795,0,1749278747,12626.506065379996,115.53728457000398,54336.60812256 2025-06-07,06:45:49.000,158,11076368,-795,0,1749278748,12626.681209440001,115.41040023000096,54336.53126424 2025-06-07,06:45:50.000,158,11076342,-795,0,1749278749,12626.937189219992,115.27646675999858,54336.37754760001 2025-06-07,06:45:51.000,158,11076251,-795,0,1749278750,12627.294213649999,115.19892632999836,54336.39152184 2025-06-07,06:45:52.000,158,11076334,-795,0,1749278751,12627.644501769995,115.27646675999858,54336.34959912001 2025-06-07,06:45:53.000,158,11076360,-795,0,1749278752,12627.83985476,115.29056502000458,54336.29370216 2025-06-07,06:45:54.000,158,11076328,-795,0,1749278753,12628.102570850002,115.27646675999858,54336.16094688001 2025-06-07,06:45:55.000,158,11076347,-795,0,1749278754,12628.264242290003,115.24827024000115,54335.664861360005 2025-06-07,06:45:56.000,158,11076383,-795,0,1749278755,12628.580848859994,115.19892632999836,54335.664861360005 2025-06-07,06:45:57.000,158,11076335,-795,0,1749278756,12628.78967446999,115.14253329000348,54335.497170480005 2025-06-07,06:45:58.000,158,11076357,-795,0,1749278757,12629.01870901,115.07909112000198,54335.45524776 2025-06-07,06:45:59.000,158,11076284,-795,0,1749278758,12629.321842960002,115.00155069000175,54335.52511896 2025-06-07,06:46:00.000,158,11076365,-795,0,1749278759,12629.368997129997,115.02269807999983,54335.58101592 2025-06-07,06:46:01.000,158,11076337,-795,0,1749278760,12629.456569159993,115.13548416000413,54335.65787424001 2025-06-07,06:46:02.000,158,11076327,-795,0,1749278761,12629.550877499998,115.23417198000243,54335.546080320004 2025-06-07,06:46:03.000,158,11076347,-795,0,1749278762,12629.74623048999,115.32581067000137,54335.58800304001 2025-06-07,06:46:04.000,158,11076364,-795,0,1749278763,12630.05610075,115.32581067000137,54335.546080320004 2025-06-07,06:46:05.000,158,11076364,-795,0,1749278764,12630.264926359996,115.43154761999904,54335.59499016 2025-06-07,06:46:06.000,158,11076361,-795,0,1749278765,12630.312080529991,115.48794066000119,54335.42031216001 2025-06-07,06:46:07.000,158,11076338,-795,0,1749278766,12630.500697210002,115.60777587000484,54335.49018336001 2025-06-07,06:46:08.000,158,11076369,-795,0,1749278767,12630.830776399998,115.80515151000145,54335.46922200001 2025-06-07,06:46:09.000,158,11076353,-795,0,1749278768,12631.38989012999,116.108264100003,54335.65088712 2025-06-07,06:46:10.000,158,11076359,-795,0,1749278769,12631.787332419997,116.48891712000477,54335.84652648001 2025-06-07,06:46:11.000,158,11076285,-795,0,1749278770,12632.124147919989,116.7990788399984,54335.713771200004 2025-06-07,06:46:12.000,158,11076359,-795,0,1749278771,12632.57548069,117.05284752000443,54335.82556512001 2025-06-07,06:46:13.000,158,11076328,-795,0,1749278772,12633.141330730003,117.2572722900004,54335.89543632001 2025-06-07,06:46:14.000,158,11076387,-795,0,1749278773,12633.518564089994,117.41940228000021,54335.832552240005 2025-06-07,06:46:15.000,158,11076351,-795,0,1749278774,12633.889061139991,117.44054966999829,54335.9583204 2025-06-07,06:46:16.000,158,11076345,-795,0,1749278775,12634.192195089992,117.5039918399998,54335.80460376001 2025-06-07,06:46:17.000,158,11076337,-795,0,1749278776,12634.670473099999,117.63087618000282,54335.97229464001 2025-06-07,06:46:18.000,158,11076393,-795,0,1749278777,12635.202641589996,117.84939921000478,54336.00723024 2025-06-07,06:46:19.000,158,11076306,-795,0,1749278778,12635.667446979998,117.9621852900018,54336.24479232 2025-06-07,06:46:20.000,158,11076329,-795,0,1749278779,12636.354550600001,118.03972572000202,54336.69895512 2025-06-07,06:46:21.000,158,11076357,-795,0,1749278780,12636.987763739999,118.25119962000463,54336.88062024001 2025-06-07,06:46:22.000,158,11076384,-795,0,1749278781,12637.607504259991,118.47677177999867,54337.09722096001 2025-06-07,06:46:23.000,158,11076353,-795,0,1749278782,12638.207035849999,118.62480350999977,54336.90158160001 2025-06-07,06:46:24.000,158,11076376,-795,0,1749278783,12638.799831129996,118.67414742000256,54337.1810664 2025-06-07,06:46:25.000,158,11076369,-755,0,1749278784,12639.204009729998,118.67414742000256,54337.35574440001 2025-06-07,06:46:26.000,158,11076363,-795,0,1749278785,12639.507143679999,118.74463872000342,54337.39766712 2025-06-07,06:46:27.000,158,11076310,-795,0,1749278786,12639.776596079995,118.77988437000022,54337.57234512001 2025-06-07,06:46:28.000,158,11076368,-795,0,1749278787,12640.140356819997,118.85742480000044,54337.95663672001 2025-06-07,06:46:29.000,158,11076331,-795,0,1749278788,12640.524326489998,118.94201436000003,54338.28503136 2025-06-07,06:46:30.000,158,11076370,-795,0,1749278789,12640.80725151,119.02660391999962,54338.34092832001 2025-06-07,06:46:31.000,158,11076344,-795,0,1749278790,12641.164275939991,119.06184957000369,54338.49464496 2025-06-07,06:46:32.000,158,11076380,-795,0,1749278791,12641.521300369997,119.06889870000305,54338.36188968001 2025-06-07,06:46:33.000,158,11076355,-795,0,1749278792,12641.790752769994,119.19578303999879,54338.396825280004 2025-06-07,06:46:34.000,158,11076391,-795,0,1749278793,12641.95916051999,119.19578303999879,54338.585477520006 2025-06-07,06:46:35.000,158,11076355,-795,0,1749278794,12641.945687899999,119.14643913000327,54338.6483616 2025-06-07,06:46:36.000,158,11076351,-795,0,1749278795,12642.06020516999,119.18168478000007,54338.90688504 2025-06-07,06:46:37.000,158,11076372,-795,0,1749278796,12642.24208553999,119.15348826000263,54339.200344079996 2025-06-07,06:46:38.000,158,11076316,-795,0,1749278797,12642.30944864,119.11824260999856,54339.45886752 2025-06-07,06:46:39.000,158,11076292,-795,0,1749278798,12642.316184949996,118.99840740000218,54339.45886752 2025-06-07,06:46:40.000,158,11076317,-795,0,1749278799,12642.464383769991,118.87857218999852,54339.47982888 2025-06-07,06:46:41.000,158,11076327,-795,0,1749278800,12642.41049329,118.68119655000191,54339.27720240001 2025-06-07,06:46:42.000,158,11076319,-795,0,1749278801,12642.26903078,118.41332961000444,54339.200344079996 2025-06-07,06:46:43.000,158,11076322,-795,0,1749278802,12642.215140299995,118.18070832000376,54339.640532640005 2025-06-07,06:46:44.000,158,11076335,-795,0,1749278803,12642.053468859995,118.03267659000267,54339.78027504001 2025-06-07,06:46:45.000,158,11076385,-795,0,1749278804,12641.736862289988,117.84235007999814,54339.808223520005 2025-06-07,06:46:46.000,158,11076382,-795,0,1749278805,12641.299002139996,117.70136748000368,54339.91303032 2025-06-07,06:46:47.000,158,11076299,-795,0,1749278806,12640.88808723,117.44759879999765,54340.24841208 2025-06-07,06:46:48.000,158,11076334,-795,0,1749278807,12640.510853869993,117.29956707000383,54340.40212872001 2025-06-07,06:46:49.000,158,11076354,-795,0,1749278808,12640.059521099996,117.14448621000338,54340.576806720004 2025-06-07,06:46:50.000,158,11076328,-795,0,1749278809,12639.655342499995,117.08104404000187,54340.409115840004 2025-06-07,06:46:51.000,158,11076332,-795,0,1749278810,12639.150119249993,117.03170012999908,54340.374180239996 2025-06-07,06:46:52.000,158,11076325,-795,0,1749278811,12638.739204339996,117.010552740001,54340.50693552 2025-06-07,06:46:53.000,158,11076326,-795,0,1749278812,12638.395652529995,116.95415969999885,54340.814368800005 2025-06-07,06:46:54.000,158,11076397,-795,0,1749278813,12638.132936439994,116.96825796000485,54340.89821424 2025-06-07,06:46:55.000,158,11076278,-795,0,1749278814,12637.863484039997,117.17268273000082,54341.24058312001 2025-06-07,06:46:57.000,158,11076355,-795,0,1749278816,12637.26395244999,117.49694271000044,54341.56199064 2025-06-07,06:46:58.000,158,11076343,-795,0,1749278817,12636.994500049994,117.63087618000282,54341.67378456001 2025-06-07,06:46:59.000,158,11076327,-795,0,1749278818,12636.657684550002,117.74366225999984,54341.52006792 2025-06-07,06:47:00.000,158,11076380,-795,0,1749278819,12636.415177390001,117.80005530000199,54341.69474592001 2025-06-07,06:47:01.000,158,11076340,-795,0,1749278820,12636.078361889995,117.84939921000478,54341.95326936 2025-06-07,06:47:02.000,158,11076354,-795,0,1749278821,12635.640501739988,117.87759573000221,54342.09301176 2025-06-07,06:47:03.000,158,11076344,-795,0,1749278822,12635.296949930002,117.96923442000116,54342.23275416 2025-06-07,06:47:04.000,158,11076382,-795,0,1749278823,12634.88603501999,118.22300309999991,54342.26768976001 2025-06-07,06:47:05.000,158,11076311,-795,0,1749278824,12634.609846309999,118.51201743000274,54342.540187440005 2025-06-07,06:47:06.000,158,11076357,-795,0,1749278825,12634.306712359998,118.77283524000086,54342.70089120001 2025-06-07,06:47:07.000,158,11076354,-795,0,1749278826,12633.868852209991,119.0477513099977,54342.658968480006 2025-06-07,06:47:08.000,158,11076342,-795,0,1749278827,12633.61287243,119.44250258999818,54342.610058640006 2025-06-07,06:47:09.000,158,11076361,-795,0,1749278828,12633.370365269999,119.83725386999868,54342.8406336 2025-06-07,06:47:10.000,158,11076355,-795,0,1749278829,12633.107649179998,120.3095455799994,54342.89653056001 2025-06-07,06:47:11.000,158,11076374,-795,0,1749278830,12632.791042609992,120.77478816000075,54342.980376 2025-06-07,06:47:12.000,158,11076319,-795,0,1749278831,12632.50811758999,121.24707987000147,54342.88954344 2025-06-07,06:47:13.000,158,11076257,-795,0,1749278832,12632.25213781,121.59953636999853,54343.23889944 2025-06-07,06:47:14.000,158,11076348,-795,0,1749278833,12631.982685409988,121.94494374000351,54343.51139712 2025-06-07,06:47:15.000,158,11076314,-795,0,1749278834,12631.746914559997,122.31854762999865,54343.67210088 2025-06-07,06:47:16.000,158,11076362,-795,0,1749278835,12631.511143709991,122.69215152000106,54343.74197208 2025-06-07,06:47:17.000,158,11076344,-795,0,1749278836,12631.342735959995,123.05870628000412,54343.52537136 2025-06-07,06:47:18.000,158,11076344,-795,0,1749278837,12631.41683537,123.3900153900031,54343.832804640006 2025-06-07,06:47:19.000,158,11076351,-795,0,1749278838,12631.463989539996,123.700177110004,54343.9585728 2025-06-07,06:47:20.000,158,11076359,-795,0,1749278839,12631.45725323,124.04558448000171,54343.97254704001 2025-06-07,06:47:21.000,158,11076317,-795,0,1749278840,12631.490934779991,124.40509010999813,54343.98652128 2025-06-07,06:47:22.000,158,11076347,-795,0,1749278841,12631.544825259996,124.74344835000375,54344.266006080004 2025-06-07,06:47:23.000,158,11076363,-795,0,1749278842,12631.551561569991,124.95492224999907,54344.335877280006 2025-06-07,06:47:24.000,158,11076370,-795,0,1749278843,12631.672815149992,125.27213309999934,54344.70619464 2025-06-07,06:47:25.000,158,11076369,-795,0,1749278844,12631.693024079992,125.61049133999768,54344.71318176001 2025-06-07,06:47:26.000,158,11076383,-795,0,1749278845,12631.740178250002,126.12507783000183,54344.6572848 2025-06-07,06:47:27.000,158,11076302,-795,0,1749278846,12631.827750279997,126.6044186700019,54344.73414312 2025-06-07,06:47:28.000,158,11076314,-795,0,1749278847,12631.922058620003,127.11195602999942,54344.83196280001 2025-06-07,06:47:29.000,158,11076326,-795,0,1749278848,12632.083730059989,127.4432651399984,54345.055550640005 2025-06-07,06:47:30.000,158,11076323,-715,0,1749278849,12632.319500909995,127.77457425000466,54345.23721576 2025-06-07,06:47:31.000,158,11076336,-795,0,1749278850,12632.5148539,127.96490076000191,54345.607533120005 2025-06-07,06:47:32.000,158,11076362,-795,0,1749278851,12632.716943200001,128.15522726999916,54345.64246872 2025-06-07,06:47:33.000,158,11076318,-795,0,1749278852,12632.986395599997,128.4583398600007,54345.85208232 2025-06-07,06:47:34.000,158,11076329,-795,0,1749278853,12633.417519439994,128.72620679999818,54346.03374744001 2025-06-07,06:47:35.000,158,11076380,-795,0,1749278854,12633.67349922,129.0011228700023,54345.90099216 2025-06-07,06:47:36.000,158,11076361,-795,0,1749278855,12634.057468890001,129.2619406800004,54346.012786080006 2025-06-07,06:47:37.000,158,11076358,-795,0,1749278856,12634.448174869998,129.4945619700011,54346.08265728001 2025-06-07,06:47:38.000,158,11076334,-795,0,1749278857,12634.98707966999,129.87521499000286,54346.30624512 2025-06-07,06:47:39.000,158,11076397,-795,0,1749278858,12635.546193399998,130.22062236000056,54346.473936 2025-06-07,06:47:40.000,158,11076398,-795,0,1749278859,12636.159197609995,130.65061928999785,54347.04687984 2025-06-07,06:47:41.000,158,11076336,-795,0,1749278860,12636.677893480002,131.04537056999834,54347.31937752 2025-06-07,06:47:42.000,158,11076372,-795,0,1749278861,12637.27068876,131.4260235900001,54347.4870684 2025-06-07,06:47:43.000,158,11076253,-795,0,1749278862,12637.809593559992,131.7573326999991,54347.29841616001 2025-06-07,06:47:44.000,158,11076306,-795,0,1749278863,12638.5101698,132.10978920000343,54347.60584944 2025-06-07,06:47:45.000,158,11076356,-795,0,1749278864,12639.204009729998,132.53273700000136,54347.9412312 2025-06-07,06:47:46.000,158,11076353,-795,0,1749278865,12639.837222869995,132.99093045000336,54348.13687056001 2025-06-07,06:47:47.000,158,11076333,-795,0,1749278866,12640.389600289993,133.40682912000193,54348.26263872001 2025-06-07,06:47:48.000,158,11076337,-795,0,1749278867,12640.955450329995,133.68879431999812,54348.625968960005 2025-06-07,06:47:49.000,158,11076363,-795,0,1749278868,12641.528036679993,133.85092430999794,54349.21288704 2025-06-07,06:47:50.000,158,11076330,-795,0,1749278869,12641.98610576,134.0342016900031,54349.49935896 2025-06-07,06:47:51.000,158,11076375,-795,0,1749278870,12642.376811739996,134.23862645999907,54349.66006272 2025-06-07,06:47:52.000,158,11076396,-795,0,1749278871,12642.673209380002,134.49239513999783,54349.66704984 2025-06-07,06:47:53.000,158,11076327,-795,0,1749278872,12643.164960009999,134.66862339000363,54349.71595968 2025-06-07,06:47:54.000,158,11076373,-795,0,1749278873,12643.643238019991,134.88009728999896,54349.981470239996 2025-06-07,06:47:55.000,158,11076375,-795,0,1749278874,12644.027207689993,135.04927640999813,54350.10723840001 2025-06-07,06:47:56.000,158,11076378,-795,0,1749278875,12644.323605329999,135.26075031000073,54350.23999368 2025-06-07,06:47:57.000,158,11076408,-795,0,1749278876,12644.532430939995,135.45812595000461,54350.29589064001 2025-06-07,06:47:58.000,158,11076372,-795,0,1749278877,12644.822092269991,135.60615767999843,54350.68018224001 2025-06-07,06:47:59.000,158,11076352,-795,0,1749278878,12645.051126810002,135.71894376000273,54350.90377008 2025-06-07,06:48:00.000,158,11076301,-795,0,1749278879,12645.131962530002,135.77533680000488,54350.924731440005 2025-06-07,06:48:01.000,158,11076325,-795,0,1749278880,12645.280161349998,135.81058245000168,54350.93171856 2025-06-07,06:48:02.000,158,11076329,-795,0,1749278881,12645.549613749994,135.94451592000405,54350.57537544 2025-06-07,06:48:03.000,158,11076346,-795,0,1749278882,12645.82580246,135.9868107000002,54350.49153000001 2025-06-07,06:48:04.000,158,11076339,-795,0,1749278883,12646.162617959992,135.96566331000213,54350.687169360004 2025-06-07,06:48:05.000,158,11076356,-795,0,1749278884,12646.337762019997,135.87402462000318,54350.86883448001 2025-06-07,06:48:06.000,158,11076361,-795,0,1749278885,12646.351234640002,135.81058245000168,54350.86184736 2025-06-07,06:48:07.000,158,11076366,-795,0,1749278886,12646.344498329992,135.704845500004,54350.819924639996 2025-06-07,06:48:08.000,158,11076348,-795,0,1749278887,12646.270398920002,135.6766489799993,54350.86883448001 2025-06-07,06:48:09.000,158,11076353,-795,0,1749278888,12646.243453679992,135.66959984999994,54350.86184736 2025-06-07,06:48:10.000,158,11076338,-795,0,1749278889,12646.223244749992,135.71894376000273,54350.84787312001 2025-06-07,06:48:11.000,158,11076370,-795,0,1749278890,12646.209772130002,135.68369810999866,54350.72909208001 2025-06-07,06:48:12.000,158,11076345,-795,0,1749278891,12646.101991169991,135.5427155100042,54350.470568640005 2025-06-07,06:48:13.000,158,11076360,-795,0,1749278892,12646.203035819992,135.40878204000182,54350.39371032001 2025-06-07,06:48:14.000,158,11076359,-795,0,1749278893,12646.256926299997,135.32419248000224,54350.316851999996 2025-06-07,06:48:15.000,158,11076303,-795,0,1749278894,12646.378179879997,135.2325537900033,54350.37973608 2025-06-07,06:48:16.000,158,11076292,-795,0,1749278895,12646.492697150003,135.14091510000435,54350.23300656 2025-06-07,06:48:17.000,158,11076364,-795,0,1749278896,12646.479224529998,134.99288337000326,54350.10723840001 2025-06-07,06:48:18.000,158,11076390,-795,0,1749278897,12646.566796559993,134.8378025100028,54350.19108384 2025-06-07,06:48:19.000,158,11076350,-795,0,1749278898,12646.688050139994,134.5910829600034,54350.07928992001 2025-06-07,06:48:20.000,158,11076385,-795,0,1749278899,12646.782358479999,134.344363410004,54350.09326416 2025-06-07,06:48:21.000,158,11076354,-795,0,1749278900,12646.84298527,134.05534908000118,54349.67403696001 2025-06-07,06:48:22.000,158,11076376,-795,0,1749278901,12646.98444778,133.8227277900005,54349.583204400005 2025-06-07,06:48:23.000,158,11076397,-795,0,1749278902,12647.031601949995,133.58305737000046,54349.28275824 2025-06-07,06:48:24.000,158,11076344,-795,0,1749278903,12646.97771146999,133.33633782000106,54349.12205448001 2025-06-07,06:48:25.000,158,11076325,-795,0,1749278904,12646.8631942,133.11076565999974,54348.83558256001 2025-06-07,06:48:26.000,158,11076338,-795,0,1749278905,12646.714995379989,132.88519349999842,54348.88449240001 2025-06-07,06:48:27.000,158,11076355,-795,0,1749278906,12646.512906079988,132.75126003000332,54348.72378864 2025-06-07,06:48:28.000,158,11076377,-795,0,1749278907,12646.418597739997,132.73011263999797,54348.70282728 2025-06-07,06:48:29.000,158,11076354,-795,0,1749278908,12646.357970949997,132.75126003000332,54348.695840160006 2025-06-07,06:48:30.000,158,11076343,-795,0,1749278909,12646.283871539992,132.84289872000227,54348.38141976001 2025-06-07,06:48:31.000,158,11076357,-795,0,1749278910,12646.297344159997,132.85699698000099,54348.26962584 2025-06-07,06:48:32.000,158,11076372,-795,0,1749278911,12646.229981060002,132.86404611000034,54348.04603800001 2025-06-07,06:48:33.000,158,11076363,-795,0,1749278912,12646.203035819992,132.84289872000227,54348.0111024 2025-06-07,06:48:34.000,158,11076376,-795,0,1749278913,12646.068309620001,132.85699698000099,54348.025076640006 2025-06-07,06:48:35.000,158,11076381,-795,0,1749278914,12645.83927507999,132.94863566999993,54348.220716 2025-06-07,06:48:36.000,158,11076399,-795,0,1749278915,12645.502459579999,133.06142175000423,54348.06699936001 2025-06-07,06:48:37.000,158,11076331,-795,0,1749278916,12645.212798250002,133.1812569600006,54347.96219256 2025-06-07,06:48:38.000,158,11076370,-795,0,1749278917,12645.158907769997,133.32223956000234,54348.08796072 2025-06-07,06:48:39.000,158,11076375,-795,0,1749278918,12645.185853009993,133.45617303000472,54347.88533424 2025-06-07,06:48:40.000,158,11076333,-795,0,1749278919,12645.172380390002,133.47027129000344,54347.86437288 2025-06-07,06:48:41.000,158,11076375,-795,0,1749278920,12645.064599429992,133.5407625900043,54347.77354032 2025-06-07,06:48:42.000,158,11076343,-795,0,1749278921,12644.801883339991,133.56895911000174,54347.57790096 2025-06-07,06:48:43.000,158,11076332,-795,0,1749278922,12644.653684519995,133.68174518999876,54347.48008128 2025-06-07,06:48:44.000,158,11076318,-795,0,1749278923,12644.613266659995,133.83682604999922,54347.75257896 2025-06-07,06:48:45.000,158,11076337,-795,0,1749278924,12644.70083868999,134.02715256000374,54347.80148880001 2025-06-07,06:48:46.000,158,11076339,-795,0,1749278925,12644.76146547999,134.18928255000355,54347.906295600005 2025-06-07,06:48:47.000,158,11076345,-795,0,1749278926,12644.673893449995,134.32321601999865,54347.4171972 2025-06-07,06:48:48.000,158,11076340,-795,0,1749278927,12644.950082160001,134.54878817999997,54347.619823680005 2025-06-07,06:48:49.000,158,11076318,-795,0,1749278928,12645.105017289992,134.66862339000363,54347.57790096 2025-06-07,06:48:50.000,158,11076344,-795,0,1749278929,12645.233007180002,134.92944120000175,54347.64078504001 2025-06-07,06:48:51.000,158,11076363,-795,0,1749278930,12645.280161349998,135.2325537900033,54347.61283656001 2025-06-07,06:48:52.000,158,11076386,-795,0,1749278931,12645.549613749994,135.5286172499982,54347.86437288 2025-06-07,06:48:53.000,158,11076336,-795,0,1749278932,12645.731494119995,135.8881228800019,54348.12988344 2025-06-07,06:48:54.000,158,11076321,-795,0,1749278933,12645.913374489995,136.21943199000088,54348.0809736 2025-06-07,06:48:55.000,158,11076321,-795,0,1749278934,12646.189563200001,136.50139719000435,54348.19975464 2025-06-07,06:48:56.000,158,11076341,-795,0,1749278935,12646.432070360002,136.7904115199999,54348.29757432 2025-06-07,06:48:57.000,158,11076355,-795,0,1749278936,12646.499433459998,137.0230328100006,54347.94821832001 2025-06-07,06:48:58.000,158,11076377,-795,0,1749278937,12646.654368589989,137.29089974999806,54348.004115280004 2025-06-07,06:48:59.000,158,11076350,-795,0,1749278938,12646.849721579994,137.46712800000387,54348.35347128001 2025-06-07,06:49:00.000,158,11076391,-795,0,1749278939,12647.17980076999,137.65745451000112,54348.577059120005 2025-06-07,06:49:01.000,158,11076334,-795,0,1749278940,12647.530088890002,137.9253214499986,54348.68885304001 2025-06-07,06:49:02.000,158,11076355,-795,0,1749278941,12647.799541289998,138.17909013000462,54348.96833784 2025-06-07,06:49:03.000,158,11076305,-795,0,1749278942,12648.03531213999,138.37646577000123,54348.98231208001 2025-06-07,06:49:04.000,158,11076299,-795,0,1749278943,12648.29802822999,138.50335011000425,54349.15699008 2025-06-07,06:49:05.000,158,11076380,-795,0,1749278944,12648.628107420001,138.7289222699983,54349.08711888 2025-06-07,06:49:06.000,158,11076348,-795,0,1749278945,12648.863878269993,139.02498573000048,54349.05218328001 2025-06-07,06:49:07.000,158,11076344,-795,0,1749278946,12649.065967569994,139.2858035399986,54349.15000296001 2025-06-07,06:49:08.000,158,11076373,-795,0,1749278947,12649.328683659995,139.61006351999822,54349.26878400001 2025-06-07,06:49:09.000,158,11076321,-795,0,1749278948,12649.51730033999,139.94842176000384,54349.56923016 2025-06-07,06:49:10.000,158,11076351,-795,0,1749278949,12649.631817609996,140.24448521999875,54349.87666344 2025-06-07,06:49:11.000,158,11076398,-795,0,1749278950,12649.719389639991,140.62513824000052,54349.97448312 2025-06-07,06:49:12.000,158,11076344,-795,0,1749278951,12649.678971779991,140.90005431000463,54349.94653464 2025-06-07,06:49:13.000,158,11076290,-795,0,1749278952,12649.773280119996,141.1044790800006,54350.0024316 2025-06-07,06:49:14.000,158,11076324,-795,0,1749278953,12649.867588460002,141.32300211000256,54349.93954752001 2025-06-07,06:49:15.000,158,11076365,-795,0,1749278954,12649.934951559997,141.4639847100043,54350.04435432 2025-06-07,06:49:16.000,158,11076359,-795,0,1749278955,12649.955160489997,141.66840948000026,54350.016405840004 2025-06-07,06:49:17.000,158,11076352,-795,0,1749278956,12650.042732519993,141.79529382000328,54349.97448312 2025-06-07,06:49:18.000,158,11076376,-795,0,1749278957,12650.204403959993,141.9080799000003,54350.12121264 2025-06-07,06:49:19.000,158,11076377,-795,0,1749278958,12650.278503369998,141.98562033000053,54350.484542879996 2025-06-07,06:49:20.000,158,11076334,-795,0,1749278959,12650.312184919989,142.16184857999906,54350.2120452 2025-06-07,06:49:21.000,158,11076364,-795,0,1749278960,12650.45364742999,142.4508629100019,54350.37973608 2025-06-07,06:49:22.000,158,11076371,-795,0,1749278961,12650.64226411,142.69053333000193,54350.28890352 2025-06-07,06:49:23.000,158,11076351,-795,0,1749278962,12650.669209349995,142.8949580999979,54349.88365056 2025-06-07,06:49:24.000,158,11076347,-795,0,1749278963,12650.79719923999,142.9865967900041,54350.02339296 2025-06-07,06:49:25.000,158,11076358,-795,0,1749278964,12650.9049802,143.042989829999,54350.0723028 2025-06-07,06:49:26.000,158,11076367,-795,0,1749278965,12650.972343299996,143.21216894999816,54350.05832856001 2025-06-07,06:49:27.000,158,11076289,-795,0,1749278966,12650.972343299996,143.40249546000268,54350.00941872001 2025-06-07,06:49:28.000,158,11076333,-795,0,1749278967,12651.080124259992,143.58577284000057,54350.07928992001 2025-06-07,06:49:29.000,158,11076242,-795,0,1749278968,12651.214850459997,143.7620010899991,54350.17710960001 2025-06-07,06:49:30.000,158,11076353,-795,0,1749278969,12651.450621309988,143.8747871700034,54350.17710960001 2025-06-07,06:49:31.000,158,11076329,-795,0,1749278970,12651.63250167999,143.959376730003,54350.19108384 2025-06-07,06:49:32.000,158,11076393,-795,0,1749278971,12651.74028264,144.0580645500013,54349.97448312 2025-06-07,06:49:33.000,158,11076360,-795,0,1749278972,12651.827854669995,144.12855585000216,54349.88365056 2025-06-07,06:49:34.000,158,11076268,-795,0,1749278973,12652.02320766,144.24839105999854,54350.15614824001 2025-06-07,06:49:35.000,158,11076329,-795,0,1749278974,12652.137724929991,144.33298061999812,54350.17710960001 2025-06-07,06:49:36.000,158,11076335,-795,0,1749278975,12652.252242199997,144.38937366000027,54350.15614824001 2025-06-07,06:49:37.000,158,11076350,-795,0,1749278976,12652.225296960001,144.45281583000178,54350.27492928001 2025-06-07,06:49:38.000,158,11076333,-795,0,1749278977,12652.225296960001,144.53740539000137,54350.351787600004 2025-06-07,06:49:39.000,158,11076344,-795,0,1749278978,12652.285923750002,144.60789669000224,54350.421658800005 2025-06-07,06:49:40.000,158,11076350,-795,0,1749278979,12652.481276739993,144.79117407000012,54350.61031104001 2025-06-07,06:49:41.000,158,11076361,-795,0,1749278980,12652.649684489988,144.8757636299997,54350.652233759996 2025-06-07,06:49:42.000,158,11076338,-795,0,1749278981,12652.824828549994,145.12953230999847,54350.63127240001 2025-06-07,06:49:43.000,158,11076329,-795,0,1749278982,12653.05386308999,145.34805534000043,54350.65922088001 2025-06-07,06:49:44.000,158,11076343,-795,0,1749278983,12653.18185298,145.55248011000367,54350.56140120001 2025-06-07,06:49:45.000,158,11076281,-795,0,1749278984,12653.289633939996,145.65116793000198,54350.421658800005 2025-06-07,06:49:46.000,158,11076361,-795,0,1749278985,12653.565822650002,145.7287083600022,54350.9107572 2025-06-07,06:49:47.000,158,11076361,-795,0,1749278986,12653.842011359993,145.77805226999772,54350.93171856 2025-06-07,06:49:48.000,158,11076335,-795,0,1749278987,12654.165354239994,145.8767400900033,54351.08543520001 2025-06-07,06:49:49.000,158,11076370,-795,0,1749278988,12654.549323909996,145.99657529999968,54351.141332160005 2025-06-07,06:49:50.000,158,11076371,-795,0,1749278989,12654.940029889993,146.13050877000205,54351.07146096 2025-06-07,06:49:51.000,158,11076325,-795,0,1749278990,12655.263372769994,146.16575441999885,54351.092422320005 2025-06-07,06:49:52.000,158,11076376,-795,0,1749278991,12655.566506719995,146.1728035499982,54350.9806284 2025-06-07,06:49:53.000,158,11076279,-795,0,1749278992,12656.031312109997,146.20804920000228,54351.08543520001 2025-06-07,06:49:54.000,158,11076326,-795,0,1749278993,12656.55000797999,146.2714913700038,54351.2950488 2025-06-07,06:49:55.000,158,11076345,-795,0,1749278994,12656.927241339996,146.41952310000488,54351.5745336 2025-06-07,06:49:56.000,158,11076385,-795,0,1749278995,12657.183221120002,146.58870222000405,54351.595494960005 2025-06-07,06:49:57.000,158,11076329,-795,0,1749278996,12657.358365179993,146.80017611999938,54351.39286848 2025-06-07,06:49:58.000,158,11076316,-795,0,1749278997,12657.924215219995,146.9623061099992,54351.78414720001 2025-06-07,06:49:59.000,158,11076313,-795,0,1749278998,12658.281239650001,147.1737800100018,54351.79113432 2025-06-07,06:50:00.000,158,11076346,-795,0,1749278999,12658.611318839998,147.32886087000225,54351.87497976001 2025-06-07,06:50:01.000,158,11076377,-795,0,1749279000,12658.874034929999,147.4204995600012,54351.95183808001 2025-06-07,06:50:02.000,158,11076323,-755,0,1749279001,12659.08959684999,147.4345978199999,54351.888954 2025-06-07,06:50:03.000,158,11076325,-795,0,1749279002,12659.27821353,147.4345978199999,54351.9937608 2025-06-07,06:50:04.000,158,11076325,-795,0,1749279003,12659.601556410002,147.4839417300027,54352.35010392 2025-06-07,06:50:05.000,158,11076351,-795,0,1749279004,12659.864272499988,147.57558042000164,54352.37805240001 2025-06-07,06:50:06.000,158,11076348,-795,0,1749279005,12660.059625489994,147.59672780999972,54352.37106528 2025-06-07,06:50:07.000,158,11076324,-795,0,1749279006,12660.342550509995,147.60377693999908,54351.881966880006 2025-06-07,06:50:08.000,158,11076375,-795,0,1749279007,12660.787146969997,147.71656302000338,54352.063632 2025-06-07,06:50:09.000,158,11076328,-795,0,1749279008,12661.225007119989,147.87164388000383,54352.1335032 2025-06-07,06:50:10.000,158,11076346,-795,0,1749279009,12661.642658339995,148.03377387000364,54352.18940016001 2025-06-07,06:50:11.000,158,11076357,-795,0,1749279010,12662.033364319992,148.2381986399996,54352.23831000001 2025-06-07,06:50:12.000,158,11076381,-795,0,1749279011,12662.316289339993,148.484918189999,54352.315168320005 2025-06-07,06:50:13.000,158,11076407,-795,0,1749279012,12662.841721519995,148.62590079000074,54352.63657584 2025-06-07,06:50:14.000,158,11076371,-795,0,1749279013,12663.198745950001,148.7457360000044,54352.69247280001 2025-06-07,06:50:15.000,158,11076315,-795,0,1749279014,12663.542297759988,148.7809816500012,54352.66452432 2025-06-07,06:50:16.000,158,11076373,-795,0,1749279015,12663.90605849999,148.85147295000206,54352.6575372 2025-06-07,06:50:17.000,158,11076353,-795,0,1749279016,12664.18898351999,149.01360294000187,54352.59465312001 2025-06-07,06:50:18.000,158,11076378,-795,0,1749279017,12664.532535329992,149.18278206000105,54352.80426672 2025-06-07,06:50:19.000,158,11076348,-795,0,1749279018,12664.835669279993,149.2885190099987,54352.9020864 2025-06-07,06:50:20.000,158,11076339,-795,0,1749279019,12665.13206692,149.45064899999852,54353.202532560004 2025-06-07,06:50:21.000,158,11076343,-795,0,1749279020,12665.361101459996,149.57048421000218,54353.489004480005 2025-06-07,06:50:22.000,158,11076383,-795,0,1749279021,12665.637290170002,149.6480246400024,54353.76848928001 2025-06-07,06:50:23.000,158,11076364,-795,0,1749279022,12665.778752680002,149.71851594000327,54353.51695296 2025-06-07,06:50:24.000,158,11076383,-795,0,1749279023,12665.940424119988,149.81015463000222,54353.57284992 2025-06-07,06:50:25.000,158,11076337,-795,0,1749279024,12666.317657479995,150.0921198299984,54353.5658628 2025-06-07,06:50:26.000,158,11076376,-795,0,1749279025,12666.620791429996,150.303593730001,54353.705605200004 2025-06-07,06:50:27.000,158,11076348,-795,0,1749279026,12666.870034899992,150.303593730001,54353.68464384 2025-06-07,06:50:28.000,158,11076356,-795,0,1749279027,12667.186641469998,150.28244634000293,54353.810412 2025-06-07,06:50:29.000,158,11076335,-795,0,1749279028,12667.48303910999,150.2401515599995,54354.03399984001 2025-06-07,06:50:30.000,158,11076327,-795,0,1749279029,12667.65144686,150.22605330000079,54354.425278560004 2025-06-07,06:50:31.000,158,11076336,-795,0,1749279030,12667.75249151,150.27539721000358,54354.41829144001 2025-06-07,06:50:32.000,158,11076369,-795,0,1749279031,12667.860272469996,150.34588851000444,54354.425278560004 2025-06-07,06:50:33.000,158,11076366,-795,0,1749279032,12668.082570699997,150.50801850000425,54354.36239448 2025-06-07,06:50:34.000,158,11076369,-795,0,1749279033,12668.6888386,150.76883631000237,54354.46021416 2025-06-07,06:50:35.000,158,11076357,-795,0,1749279034,12669.241216019997,151.07194890000392,54354.59995656 2025-06-07,06:50:36.000,158,11076342,-795,0,1749279035,12669.766648199999,151.41735627000162,54354.732711840006 2025-06-07,06:50:37.000,158,11076381,-795,0,1749279036,12670.1708268,151.73456712000188,54354.73969896 2025-06-07,06:50:38.000,158,11076368,-795,0,1749279037,12670.527851229992,152.00243405999936,54355.02617088 2025-06-07,06:50:39.000,158,11076291,-795,0,1749279038,12670.783831009998,152.36898882000241,54355.41046248 2025-06-07,06:50:40.000,158,11076381,-795,0,1749279039,12670.945502449998,152.58046271999774,54355.52225640001 2025-06-07,06:50:41.000,158,11076368,-795,0,1749279040,12671.10043757999,152.7355435799982,54355.64802456 2025-06-07,06:50:42.000,158,11076349,-795,0,1749279041,12671.336208429995,152.93291922000208,54355.6969344 2025-06-07,06:50:43.000,158,11076422,-755,0,1749279042,12671.578715589996,153.14439312000468,54355.61308896001 2025-06-07,06:50:44.000,158,11076348,-795,0,1749279043,12671.902058469997,153.24308094000298,54355.87859952001 2025-06-07,06:50:45.000,158,11076317,-795,0,1749279044,12672.164774559998,153.36996527999872,54356.04629040001 2025-06-07,06:50:46.000,158,11076344,-795,0,1749279045,12672.25908289999,153.5038987500011,54356.01834192 2025-06-07,06:50:47.000,158,11076327,-795,0,1749279046,12672.50159005999,153.56029179000325,54355.89956088001 2025-06-07,06:50:48.000,158,11076350,-795,0,1749279047,12672.878823419996,153.63783222000347,54356.58429864 2025-06-07,06:50:49.000,158,11076308,-795,0,1749279048,12673.128066889993,153.7506183000005,54356.82186072 2025-06-07,06:50:50.000,158,11076321,-795,0,1749279049,12673.316683569989,153.87045351000415,54357.08737128 2025-06-07,06:50:51.000,158,11076352,-795,0,1749279050,12673.431200839994,154.0255343700046,54357.22012656001 2025-06-07,06:50:52.000,158,11076371,-795,0,1749279051,12673.49856393999,154.08897653999884,54357.0943584 2025-06-07,06:50:53.000,158,11076351,-795,0,1749279052,12673.633290139995,154.18766436000442,54357.21313944 2025-06-07,06:50:54.000,158,11076357,-795,0,1749279053,12673.70738955,154.258155659998,54357.58345680001 2025-06-07,06:50:55.000,158,11076342,-795,0,1749279054,12673.70738955,154.27930305000336,54357.63935376 2025-06-07,06:50:56.000,158,11076386,-795,0,1749279055,12673.592872279994,154.2440573999993,54357.72319920001 2025-06-07,06:50:57.000,158,11076326,-795,0,1749279056,12673.633290139995,154.19471349000378,54357.779096160004 2025-06-07,06:50:58.000,158,11076385,-795,0,1749279057,12673.74107109999,154.10307480000483,54357.97473552 2025-06-07,06:50:59.000,158,11076367,-795,0,1749279058,12673.922951469991,154.0960256699982,54358.05159384 2025-06-07,06:51:00.000,158,11076358,-795,0,1749279059,12674.178931249997,154.20176262000314,54358.2122976 2025-06-07,06:51:01.000,158,11076358,-755,0,1749279060,12674.360811619998,154.29340131000208,54358.12845216001 2025-06-07,06:51:02.000,158,11076339,-795,0,1749279061,12674.495537819988,154.26520479000465,54358.3171044 2025-06-07,06:51:03.000,158,11076347,-795,0,1749279062,12674.690890809994,154.3074995700008,54358.3869756 2025-06-07,06:51:04.000,158,11076361,-795,0,1749279063,12674.90645273,154.3709417400023,54358.303130160006 2025-06-07,06:51:05.000,158,11076327,-795,0,1749279064,12675.418412289997,154.41323651999846,54358.449859680004 2025-06-07,06:51:06.000,158,11076365,-795,0,1749279065,12675.822590889999,154.3920891300004,54358.75030584001 2025-06-07,06:51:07.000,158,11076308,-795,0,1749279066,12676.28065996999,154.47667868999997,54358.81318992 2025-06-07,06:51:08.000,158,11076332,-795,0,1749279067,12676.779146909998,154.54716999000084,54358.973893680006 2025-06-07,06:51:09.000,158,11076350,-795,0,1749279068,12677.142907649999,154.61061216000235,54359.13459744001 2025-06-07,06:51:10.000,158,11076319,-795,0,1749279069,12677.560558869991,154.68110346000321,54359.141584560006 2025-06-07,06:51:11.000,158,11076360,-795,0,1749279070,12677.877165439997,154.7656930200028,54359.2953012 2025-06-07,06:51:12.000,158,11076368,-795,0,1749279071,12678.220717249998,154.78684041000088,54359.25337848001 2025-06-07,06:51:13.000,158,11076368,-795,0,1749279072,12678.57774167999,154.87142997000046,54359.3651724 2025-06-07,06:51:14.000,158,11076283,-795,0,1749279073,12678.928029800001,154.98421605000476,54359.48395344 2025-06-07,06:51:15.000,158,11076345,-795,0,1749279074,12679.224427439993,155.0617564799977,54360.03593592 2025-06-07,06:51:16.000,158,11076336,-795,0,1749279075,12679.541034009999,155.174542560002,54360.16170408 2025-06-07,06:51:17.000,158,11076314,-795,0,1749279076,12679.77680485999,155.28732863999903,54360.28048512 2025-06-07,06:51:18.000,158,11076371,-795,0,1749279077,12680.039520949991,155.4071638500027,54360.16869120001 2025-06-07,06:51:19.000,158,11076224,-795,0,1749279078,12680.335918589997,155.5199499299997,54360.30144648 2025-06-07,06:51:20.000,158,11076381,-795,0,1749279079,12680.578425749998,155.5692938400025,54360.25253664 2025-06-07,06:51:21.000,158,11076354,-795,0,1749279080,12680.847878149994,155.505851670001,54360.45516312001 2025-06-07,06:51:22.000,158,11076350,-795,0,1749279081,12681.110594239995,155.40011472000333,54360.532021440005 2025-06-07,06:51:23.000,158,11076308,-795,0,1749279082,12681.305947230001,155.2591321200016,54360.76259640001 2025-06-07,06:51:24.000,158,11076360,-795,0,1749279083,12681.487827600002,155.20273907999945,54361.07701680001 2025-06-07,06:51:25.000,158,11076345,-795,0,1749279084,12681.642762729993,155.18864082000073,54361.09099104 2025-06-07,06:51:26.000,158,11076389,-795,0,1749279085,12681.797697859998,155.2591321200016,54361.09099104 2025-06-07,06:51:27.000,158,11076246,-795,0,1749279086,12681.99305084999,155.174542560002,54360.89535168 2025-06-07,06:51:28.000,158,11076318,-795,0,1749279087,12682.228821699995,155.06880561000435,54360.88836456001 2025-06-07,06:51:29.000,158,11076278,-795,0,1749279088,12682.39722944999,154.87847909999982,54361.00015848 2025-06-07,06:51:30.000,158,11076340,-795,0,1749279089,12682.498274099991,154.74454563000472,54361.00714560001 2025-06-07,06:51:31.000,158,11076374,-795,0,1749279090,12682.37702051999,154.61061216000235,54361.035094080005 2025-06-07,06:51:32.000,158,11076327,-795,0,1749279091,12682.25576693999,154.50487521000468,54361.05605544001 2025-06-07,06:51:33.000,158,11076331,-795,0,1749279092,12682.208612769995,154.30045044000144,54361.321566000006 2025-06-07,06:51:34.000,158,11076372,-795,0,1749279093,12682.3635479,154.17356609999842,54361.54515384 2025-06-07,06:51:35.000,158,11076319,-795,0,1749279094,12682.538691959991,154.1101239300042,54361.55912808001 2025-06-07,06:51:36.000,158,11076349,-795,0,1749279095,12682.747517570002,154.11717306000355,54361.30759176 2025-06-07,06:51:37.000,158,11076402,-795,0,1749279096,12682.929397939988,154.16651696999907,54361.2167592 2025-06-07,06:51:38.000,158,11076332,-795,0,1749279097,12683.178641409999,154.18766436000442,54361.300604640004 2025-06-07,06:51:39.000,158,11076370,-795,0,1749279098,12683.4413575,154.13127132000227,54361.33554024 2025-06-07,06:51:40.000,158,11076376,-795,0,1749279099,12683.805118240001,154.18766436000442,54361.45432128 2025-06-07,06:51:41.000,158,11076375,-795,0,1749279100,12684.061098019993,154.30045044000144,54361.635986400004 2025-06-07,06:51:42.000,158,11076348,-795,0,1749279101,12684.445067689994,154.61061216000235,54361.69887048001 2025-06-07,06:51:43.000,158,11076315,-795,0,1749279102,12684.84250998,154.88552822999918,54361.67790912001 2025-06-07,06:51:44.000,158,11076287,-795,0,1749279103,12685.287106440002,155.15339517000393,54361.78271592 2025-06-07,06:51:45.000,158,11076330,-795,0,1749279104,12685.805802309995,155.26618125000095,54361.66393488 2025-06-07,06:51:46.000,158,11076348,-795,0,1749279105,12686.371652349997,155.28732863999903,54361.68489624 2025-06-07,06:51:47.000,158,11076360,-795,0,1749279106,12686.822985119994,155.37191819999862,54361.601050799996 2025-06-07,06:51:48.000,158,11076303,-795,0,1749279107,12687.409044089996,155.5199499299997,54361.69887048001 2025-06-07,06:51:49.000,158,11076299,-795,0,1749279108,12688.12982925999,155.632736010004,54362.14604616 2025-06-07,06:51:50.000,158,11076304,-715,0,1749279109,12688.816932879992,155.84420990999934,54362.41854384001 2025-06-07,06:51:51.000,158,11076292,-795,0,1749279110,12689.51750912,156.09092945999873,54362.55828624 2025-06-07,06:51:52.000,158,11076345,-795,0,1749279111,12690.056413919992,156.2248629300011,54362.44649232001 2025-06-07,06:51:53.000,158,11076308,-795,0,1749279112,12690.662681819995,156.3094524900007,54362.80283544001 2025-06-07,06:51:54.000,158,11076312,-795,0,1749279113,12691.080333040001,156.37994379000156,54362.55828624 2025-06-07,06:51:55.000,158,11076351,-795,0,1749279114,12691.322840200002,156.42223856999772,54362.80283544001 2025-06-07,06:51:56.000,158,11076380,-795,0,1749279115,12691.444093779988,156.54207378000137,54362.94257784 2025-06-07,06:51:57.000,158,11076357,-795,0,1749279116,12691.343049130002,156.48568073999922,54362.90764224 2025-06-07,06:51:58.000,158,11076339,-795,0,1749279117,12691.289158649997,156.3235507499994,54362.91462936 2025-06-07,06:51:59.000,158,11076371,-795,0,1749279118,12691.174641379992,156.11912598000345,54363.25699824001 2025-06-07,06:52:00.000,158,11076361,-795,0,1749279119,12690.999497320001,156.03453642000386,54363.15219144 2025-06-07,06:52:01.000,158,11076347,-795,0,1749279120,12690.85129849999,155.90060295000148,54363.13123008 2025-06-07,06:52:02.000,158,11076363,-795,0,1749279121,12690.68962705999,155.8512590399987,54362.94257784 2025-06-07,06:52:03.000,158,11076341,-795,0,1749279122,12690.53469193,155.78076773999783,54362.65610592001 2025-06-07,06:52:04.000,158,11076372,-795,0,1749279123,12690.474065139999,155.61158861999866,54362.75392560001 2025-06-07,06:52:05.000,158,11076356,-795,0,1749279124,12690.514482999999,155.39306559000397,54362.71899 2025-06-07,06:52:06.000,158,11076334,-795,0,1749279125,12690.480801449994,155.15339517000393,54362.56527336001 2025-06-07,06:52:07.000,158,11076341,-795,0,1749279126,12690.238294289993,154.84323345000303,54362.271814319996 2025-06-07,06:52:08.000,158,11076337,-795,0,1749279127,12690.036204989992,154.53307173000212,54362.24386584 2025-06-07,06:52:09.000,158,11076313,-795,0,1749279128,12689.881269860001,154.18766436000442,54362.194956 2025-06-07,06:52:10.000,158,11076292,-795,0,1749279129,12689.874533549992,153.91979741999967,54362.06220072001 2025-06-07,06:52:11.000,158,11076338,-795,0,1749279130,12689.76001628,153.6660287400009,54361.86656136001 2025-06-07,06:52:12.000,158,11076326,-795,0,1749279131,12689.605081149995,153.36291614999936,54361.47528264 2025-06-07,06:52:13.000,158,11076345,-795,0,1749279132,12689.463618639995,152.98226313000487,54361.25868192 2025-06-07,06:52:14.000,158,11076397,-795,0,1749279133,12689.483827569995,152.6368557599999,54361.23772056 2025-06-07,06:52:15.000,158,11076341,-795,0,1749279134,12689.53098173999,152.22800622000068,54361.07701680001 2025-06-07,06:52:16.000,158,11076367,-795,0,1749279135,12689.665707939996,151.8966971100017,54360.867403200005 2025-06-07,06:52:17.000,158,11076360,-795,0,1749279136,12689.773488899991,151.551289740004,54360.81150624001 2025-06-07,06:52:18.000,158,11076370,-795,0,1749279137,12690.009259749997,151.29752105999796,54360.74163504001 2025-06-07,06:52:19.000,158,11076346,-795,0,1749279138,12690.278712149993,151.14244020000478,54360.64381536001 2025-06-07,06:52:20.000,158,11076373,-795,0,1749279139,12690.50774668999,151.03670324999985,54360.53900856 2025-06-07,06:52:21.000,158,11076352,-795,0,1749279140,12690.783935399995,150.86752413000067,54360.44118888 2025-06-07,06:52:22.000,158,11076316,-795,0,1749279141,12690.999497320001,150.72654152999894,54360.40625328001 2025-06-07,06:52:23.000,158,11076392,-795,0,1749279142,12691.140959830002,150.56441153999913,54360.25253664 2025-06-07,06:52:24.000,158,11076355,-715,0,1749279143,12691.295894959992,150.44457633000275,54360.39227904 2025-06-07,06:52:25.000,158,11076390,-795,0,1749279144,12691.464302709988,150.43047807000403,54360.5180472 2025-06-07,06:52:26.000,158,11076377,-795,0,1749279145,12691.518193189993,150.40933067999867,54360.66477672 2025-06-07,06:52:27.000,158,11076377,-795,0,1749279146,12691.531665809998,150.2894954700023,54360.5180472 2025-06-07,06:52:28.000,158,11076379,-795,0,1749279147,12691.639446769994,150.16261112999928,54360.67176384001 2025-06-07,06:52:29.000,158,11076368,-795,0,1749279148,12691.83479976,150.1062180900044,54360.56695704 2025-06-07,06:52:30.000,158,11076374,-795,0,1749279149,12691.83479976,149.98638288000075,54360.60189264001 2025-06-07,06:52:31.000,158,11076411,-795,0,1749279150,12691.77417297,149.8947441900018,54360.61586688 2025-06-07,06:52:32.000,158,11076367,-795,0,1749279151,12691.733755109999,149.8947441900018,54360.57394416001 2025-06-07,06:52:33.000,158,11076363,-795,0,1749279152,12691.7943819,149.95113723000395,54360.39926616 2025-06-07,06:52:34.000,158,11076363,-795,0,1749279153,12691.962789649995,150.0568741800016,54360.818493360006 2025-06-07,06:52:35.000,158,11076361,-795,0,1749279154,12692.232242049991,150.0780215699997,54361.06304256 2025-06-07,06:52:36.000,158,11076349,-795,0,1749279155,12692.259187290001,150.08507069999905,54361.2167592 2025-06-07,06:52:37.000,158,11076331,-795,0,1749279156,12692.1985605,150.0568741800016,54361.16784936 2025-06-07,06:52:38.000,158,11076343,-795,0,1749279157,12692.03688906,150.0780215699997,54360.99317136 2025-06-07,06:52:39.000,158,11076359,-795,0,1749279158,12691.92910809999,150.07097244000033,54361.153875120006 2025-06-07,06:52:40.000,158,11076355,-795,0,1749279159,12691.720282489994,150.07097244000033,54361.23772056 2025-06-07,06:52:41.000,158,11076388,-795,0,1749279160,12691.457566399993,150.06392331000097,54361.2866304 2025-06-07,06:52:42.000,158,11076328,-795,0,1749279161,12691.194850309992,150.02162853000482,54361.2167592 2025-06-07,06:52:43.000,158,11076358,-795,0,1749279162,12690.972552079991,150.02162853000482,54361.45432128 2025-06-07,06:52:44.000,158,11076390,-795,0,1749279163,12690.932134219991,149.9934320100001,54361.754767440005 2025-06-07,06:52:45.000,158,11076335,-795,0,1749279164,12690.844562189995,149.92294070999924,54361.74778032001 2025-06-07,06:52:46.000,158,11076314,-795,0,1749279165,12690.81761695,149.90884245000052,54361.59406368 2025-06-07,06:52:47.000,158,11076276,-795,0,1749279166,12690.75699016,149.87359680000372,54361.27964328 2025-06-07,06:52:48.000,158,11076329,-795,0,1749279167,12690.83108956999,149.90884245000052,54361.40541144 2025-06-07,06:52:49.000,158,11076340,-795,0,1749279168,12690.79067170999,150.00753026999882,54361.31457888001 2025-06-07,06:52:50.000,158,11076373,-795,0,1749279169,12690.925397909996,150.12736548000248,54361.53117960001 2025-06-07,06:52:51.000,158,11076359,-795,0,1749279170,12690.89171635999,150.2401515599995,54361.55912808001 2025-06-07,06:52:52.000,158,11076307,-795,0,1749279171,12690.73678123,150.37408503000188,54361.5661152 2025-06-07,06:52:53.000,158,11076352,-795,0,1749279172,12690.79067170999,150.50801850000425,54361.74778032001 2025-06-07,06:52:54.000,158,11076334,-795,0,1749279173,12690.723308609995,150.69129588000214,54361.89450984001 2025-06-07,06:52:55.000,158,11076353,-795,0,1749279174,12690.65594551,150.8816223899994,54361.69188336 2025-06-07,06:52:56.000,158,11076380,-795,0,1749279175,12690.57510979,151.01555586000177,54361.55912808001 2025-06-07,06:52:57.000,158,11076371,-795,0,1749279176,12690.346075249989,151.07194890000392,54361.37746296 2025-06-07,06:52:58.000,158,11076374,-795,0,1749279177,12690.184403810003,151.1283419399988,54361.36348872001 2025-06-07,06:52:59.000,158,11076342,-795,0,1749279178,12690.009259749997,151.07194890000392,54361.30759176 2025-06-07,06:53:00.000,158,11076336,-795,0,1749279179,12689.73980735,151.10014542000135,54361.59406368 2025-06-07,06:53:01.000,158,11076380,-795,0,1749279180,12689.49056387999,151.07194890000392,54361.53117960001 2025-06-07,06:53:02.000,158,11076331,-795,0,1749279181,12689.167220999989,151.1565384600035,54361.44034704001 2025-06-07,06:53:03.000,158,11076295,-795,0,1749279182,12688.884295980002,151.02260499000113,54361.22374632001 2025-06-07,06:53:04.000,158,11076371,-795,0,1749279183,12688.507062619996,150.96621194999898,54360.71368656 2025-06-07,06:53:05.000,158,11076370,-795,0,1749279184,12688.325182249995,150.85342587000196,54360.59490552001 2025-06-07,06:53:06.000,158,11076316,-795,0,1749279185,12688.13656557,150.92391717000282,54360.50407296001 2025-06-07,06:53:07.000,158,11076365,-795,0,1749279186,12687.927739959989,150.92391717000282,54360.16869120001 2025-06-07,06:53:08.000,158,11076375,-795,0,1749279187,12687.853640549998,150.8957206499981,54360.00798744 2025-06-07,06:53:09.000,158,11076331,-795,0,1749279188,12687.745859590003,150.77588544000173,54360.18965256001 2025-06-07,06:53:10.000,158,11076374,-795,0,1749279189,12687.557242909992,150.6983450100015,54360.01497456 2025-06-07,06:53:11.000,158,11076382,-795,0,1749279190,12687.409044089996,150.55736240999977,54359.82632232 2025-06-07,06:53:12.000,158,11076364,-795,0,1749279191,12687.105910139995,150.4516254600021,54359.4350436 2025-06-07,06:53:13.000,158,11076377,-795,0,1749279192,12686.95771132,150.33179024999845,54359.09966184 2025-06-07,06:53:14.000,158,11076398,-795,0,1749279193,12686.715204159998,150.28244634000293,54358.86908688 2025-06-07,06:53:15.000,158,11076350,-795,0,1749279194,12686.432279139997,150.176709389998,54358.8411384 2025-06-07,06:53:16.000,158,11076331,-795,0,1749279195,12686.075254709991,150.11326722000376,54358.568640720005 2025-06-07,06:53:17.000,158,11076310,-795,0,1749279196,12685.846220169995,150.06392331000097,54358.352040000005 2025-06-07,06:53:18.000,158,11076401,-795,0,1749279197,12685.785593379995,149.98638288000075,54358.54069224001 2025-06-07,06:53:19.000,158,11076341,-795,0,1749279198,12685.785593379995,149.98638288000075,54358.449859680004 2025-06-07,06:53:20.000,158,11076326,-795,0,1749279199,12685.785593379995,149.97228462000203,54358.24024608 2025-06-07,06:53:21.000,158,11076332,-795,0,1749279200,12685.805802309995,149.97228462000203,54358.00967112001 2025-06-07,06:53:22.000,158,11076308,-795,0,1749279201,12685.805802309995,150.01457939999818,54357.60441816001 2025-06-07,06:53:23.000,158,11076368,-795,0,1749279202,12685.73170289999,149.98638288000075,54357.443714400004 2025-06-07,06:53:24.000,158,11076372,-795,0,1749279203,12685.75191182999,149.9299898399986,54357.42275304 2025-06-07,06:53:25.000,158,11076348,-795,0,1749279204,12685.765384449995,149.81015463000222,54357.47865 2025-06-07,06:53:26.000,158,11076375,-795,0,1749279205,12685.745175519995,149.69031941999856,54357.43672728001 2025-06-07,06:53:27.000,158,11076366,-795,0,1749279206,12685.67781242,149.56343508000282,54357.394804560005 2025-06-07,06:53:28.000,158,11076375,-755,0,1749279207,12685.556558839999,149.46474726000451,54357.15724248 2025-06-07,06:53:29.000,158,11076349,-795,0,1749279208,12685.408360019988,149.38015769999765,54357.06640992 2025-06-07,06:53:30.000,158,11076336,-795,0,1749279209,12685.314051679998,149.22507684000448,54356.842822080005 2025-06-07,06:53:31.000,158,11076366,-795,0,1749279210,12685.192798099997,149.07704511000338,54356.772950880004 2025-06-07,06:53:32.000,158,11076372,-795,0,1749279211,12684.957027249991,149.02065207000123,54356.59128576 2025-06-07,06:53:33.000,158,11076357,-795,0,1749279212,12684.896400459991,148.943111640001,54356.52840168001 2025-06-07,06:53:34.000,158,11076322,-795,0,1749279213,12684.896400459991,149.01360294000187,54356.45154336001 2025-06-07,06:53:35.000,158,11076370,-795,0,1749279214,12684.916609389991,148.9290133800023,54356.71705392001 2025-06-07,06:53:36.000,158,11076301,-795,0,1749279215,12684.829037359996,148.9290133800023,54356.65416984 2025-06-07,06:53:37.000,158,11076340,-795,0,1749279216,12684.687574849995,148.83032556000398,54356.4655176 2025-06-07,06:53:38.000,158,11076338,-795,0,1749279217,12684.53263971999,148.83032556000398,54356.44455624 2025-06-07,06:53:39.000,158,11076343,-795,0,1749279218,12684.43159506999,148.83032556000398,54356.1860328 2025-06-07,06:53:40.000,158,11076355,-795,0,1749279219,12684.370968279989,148.87262034000014,54356.3257752 2025-06-07,06:53:41.000,158,11076347,-795,0,1749279220,12684.370968279989,148.7950799099999,54356.36071080001 2025-06-07,06:53:42.000,158,11076378,-795,0,1749279221,12684.242978389993,148.80917816999863,54356.269878240004 2025-06-07,06:53:43.000,158,11076350,-235,0,1749279222,12684.182351599993,148.77393252000184,54356.14411008001 2025-06-07,06:53:44.000,158,11076396,-795,0,1749279223,12684.054361709997,148.77393252000184,54356.36071080001 2025-06-07,06:53:45.000,158,11076360,-795,0,1749279224,12683.966789680002,148.66819557000417,54356.30481384 2025-06-07,06:53:46.000,158,11076352,-795,0,1749279225,12683.939844439992,148.54836036000052,54356.30481384 2025-06-07,06:53:47.000,158,11076346,-795,0,1749279226,12683.771436689996,148.47786905999965,54355.99738056001 2025-06-07,06:53:48.000,158,11076318,-795,0,1749279227,12683.68386466,148.46377080000093,54355.85065104 2025-06-07,06:53:49.000,158,11076300,-795,0,1749279228,12683.50198429,148.4355742800035,54355.85065104 2025-06-07,06:53:50.000,158,11076368,-795,0,1749279229,12683.151696169989,148.47786905999965,54355.57815336 2025-06-07,06:53:51.000,158,11076343,-795,0,1749279230,12682.929397939988,148.52721297000244,54355.68994728001 2025-06-07,06:53:52.000,158,11076342,-795,0,1749279231,12682.498274099991,148.5695077499986,54355.42443672001 2025-06-07,06:53:53.000,158,11076349,-795,0,1749279232,12682.28271218,148.5342621000018,54355.620076080006 2025-06-07,06:53:54.000,158,11076340,-795,0,1749279233,12681.986314539994,148.63999904999946,54355.68296016 2025-06-07,06:53:55.000,158,11076343,-795,0,1749279234,12681.676444279998,148.7457360000044,54355.53623064 2025-06-07,06:53:56.000,158,11076359,-795,0,1749279235,12681.319419849991,148.943111640001,54355.15892616001 2025-06-07,06:53:57.000,158,11076345,-635,0,1749279236,12680.989340659995,149.11229076000018,54354.949312560006 2025-06-07,06:53:58.000,158,11076370,-795,0,1749279237,12680.780515049999,149.31671553000342,54355.01918376001 2025-06-07,06:53:59.000,158,11076359,-795,0,1749279238,12680.457172169998,149.44359986999916,54354.92136408001 2025-06-07,06:54:00.000,158,11076344,-795,0,1749279239,12680.127092980001,149.57048421000218,54354.80957016 2025-06-07,06:54:01.000,158,11076352,-795,0,1749279240,12679.729650689995,149.64097551000305,54354.760660320004 2025-06-07,06:54:02.000,158,11076324,-795,0,1749279241,12679.460198289999,149.81720376000158,54354.82354440001 2025-06-07,06:54:03.000,158,11076377,-795,0,1749279242,12679.089701240002,149.90884245000052,54354.592969440004 2025-06-07,06:54:04.000,158,11076370,-795,0,1749279243,12678.813512529996,149.87359680000372,54354.46720128001 2025-06-07,06:54:05.000,158,11076353,-795,0,1749279244,12678.62489585,149.75376159000007,54354.25060056001 2025-06-07,06:54:06.000,158,11076345,-795,0,1749279245,12678.321761899999,149.59163160000026,54354.15278088001 2025-06-07,06:54:07.000,158,11076352,-795,0,1749279246,12677.958001159997,149.52818942999875,54353.656695360005 2025-06-07,06:54:08.000,158,11076290,-795,0,1749279247,12677.870429130002,149.5352385599981,54353.78945064 2025-06-07,06:54:09.000,158,11076330,-795,0,1749279248,12677.715493999996,149.5211402999994,54353.67765672001 2025-06-07,06:54:10.000,158,11076377,-795,0,1749279249,12677.54708625,149.6339263800037,54353.64970824001 2025-06-07,06:54:11.000,158,11076338,-795,0,1749279250,12677.41909635999,149.76081071999943,54353.38419768001 2025-06-07,06:54:12.000,158,11076312,-795,0,1749279251,12677.36520588,149.9581863600033,54353.23048104 2025-06-07,06:54:13.000,158,11076324,-795,0,1749279252,12677.311315399995,150.15556199999992,54353.272403760006 2025-06-07,06:54:14.000,158,11076351,-795,0,1749279253,12677.331524329995,150.33179024999845,54352.93003488001 2025-06-07,06:54:15.000,158,11076308,-795,0,1749279254,12677.41909635999,150.40228154999932,54352.79029248001 2025-06-07,06:54:16.000,158,11076326,-795,0,1749279255,12677.371942189995,150.44457633000275,54352.53875616 2025-06-07,06:54:17.000,158,11076355,-795,0,1749279256,12677.4460416,150.29654460000165,54352.37106528 2025-06-07,06:54:18.000,158,11076355,-795,0,1749279257,12677.493195769996,150.2894954700023,54352.32914256 2025-06-07,06:54:19.000,158,11076349,-795,0,1749279258,12677.49993207999,150.3247411199991,54352.40600088001 2025-06-07,06:54:20.000,158,11076371,-755,0,1749279259,12677.49993207999,150.43047807000403,54352.37106528 2025-06-07,06:54:21.000,158,11076349,-795,0,1749279260,12677.371942189995,150.5362150200017,54352.266258480005 2025-06-07,06:54:22.000,158,11076377,-795,0,1749279261,12677.142907649999,150.6630993600047,54351.742224480004 2025-06-07,06:54:23.000,158,11076357,-795,0,1749279262,12676.994708829989,150.55736240999977,54351.49767528001 2025-06-07,06:54:24.000,158,11076355,-795,0,1749279263,12676.772410600002,150.45867459000146,54351.46972680001 2025-06-07,06:54:25.000,158,11076373,-795,0,1749279264,12676.671365950002,150.21900417000143,54351.378894240006 2025-06-07,06:54:26.000,158,11076330,-795,0,1749279265,12676.577057609997,149.93703896999796,54351.18325488001 2025-06-07,06:54:27.000,158,11076381,-795,0,1749279266,12676.550112370001,149.6339263800037,54351.24613896 2025-06-07,06:54:28.000,158,11076382,-795,0,1749279267,12676.543376059992,149.45064899999852,54351.33697152 2025-06-07,06:54:29.000,158,11076359,-795,0,1749279268,12676.563584989992,149.32376466000278,54351.37190712001 2025-06-07,06:54:30.000,158,11076326,-795,0,1749279269,12676.455804029996,149.14753641000425,54351.24613896 2025-06-07,06:54:31.000,158,11076261,-795,0,1749279270,12676.435595099996,148.816227299998,54350.9107572 2025-06-07,06:54:32.000,158,11076306,-795,0,1749279271,12676.294132589996,148.55540948999987,54350.67319512 2025-06-07,06:54:33.000,158,11076307,-795,0,1749279272,12676.28739628,148.37918124000134,54350.62428528 2025-06-07,06:54:34.000,158,11076324,-795,0,1749279273,12676.26045103999,148.24524776999897,54350.63127240001 2025-06-07,06:54:35.000,158,11076308,-795,0,1749279274,12676.28065996999,148.1395108200013,54350.49153000001 2025-06-07,06:54:36.000,158,11076312,-795,0,1749279275,12676.193087939995,148.0126264799983,54350.56140120001 2025-06-07,06:54:37.000,158,11076329,-795,0,1749279276,12676.06509805,147.94918431000406,54350.17012248 2025-06-07,06:54:38.000,158,11076357,-795,0,1749279277,12676.26045103999,147.73771041000145,54350.47755576 2025-06-07,06:54:39.000,158,11076320,-795,0,1749279278,12676.24697842,147.62492433000443,54350.36576184001 2025-06-07,06:54:40.000,158,11076355,-795,0,1749279279,12676.17961531999,147.49099086000206,54350.06531568 2025-06-07,06:54:41.000,158,11076347,-795,0,1749279280,12676.20656056,147.42754869000055,54349.95352176 2025-06-07,06:54:42.000,158,11076378,-795,0,1749279281,12676.09877959999,147.3711556499984,54349.72294680001 2025-06-07,06:54:43.000,158,11076324,-795,0,1749279282,12676.07857066999,147.32886087000225,54349.632114240005 2025-06-07,06:54:44.000,158,11076336,-795,0,1749279283,12676.14593377,147.32886087000225,54349.77884376 2025-06-07,06:54:45.000,158,11076348,-795,0,1749279284,12676.152670079995,147.3218117400029,54349.89063768001 2025-06-07,06:54:46.000,158,11076320,-795,0,1749279285,12676.17961531999,147.36410651999904,54349.8277536 2025-06-07,06:54:47.000,158,11076381,-795,0,1749279286,12676.03815280999,147.3218117400029,54349.296732480005 2025-06-07,06:54:48.000,158,11076324,-795,0,1749279287,12676.253714729995,147.24427131000266,54349.43647488001 2025-06-07,06:54:49.000,158,11076293,-795,0,1749279288,12676.30086889999,147.23017305000394,54349.38756504001 2025-06-07,06:54:50.000,158,11076331,-795,0,1749279289,12676.368232,147.30771348000417,54349.3735908 2025-06-07,06:54:51.000,158,11076347,-555,0,1749279290,12676.19982424999,147.3711556499984,54349.14301584001 2025-06-07,06:54:52.000,158,11076327,-795,0,1749279291,12676.19982424999,147.45574520999799,54349.094106 2025-06-07,06:54:53.000,158,11076342,-795,0,1749279292,12676.22003317999,147.5191873799995,54349.296732480005 2025-06-07,06:54:54.000,158,11076340,-795,0,1749279293,12676.314341519996,147.52623650999885,54349.49935896 2025-06-07,06:54:55.000,158,11076288,-795,0,1749279294,12676.395177239996,147.5191873799995,54349.49935896 2025-06-07,06:54:56.000,158,11076320,-795,0,1749279295,12676.395177239996,147.4839417300027,54349.42948776 2025-06-07,06:54:57.000,158,11076331,-795,0,1749279296,12676.193087939995,147.50508912000078,54348.81462120001 2025-06-07,06:54:58.000,158,11076334,-795,0,1749279297,12676.334550449996,147.4345978199999,54349.25480976 2025-06-07,06:54:59.000,158,11076340,-795,0,1749279298,12676.395177239996,147.39230304000375,54349.40852640001 2025-06-07,06:55:00.000,158,11076331,-795,0,1749279299,12676.40864986,147.30771348000417,54349.56923016 2025-06-07,06:55:01.000,158,11076354,-795,0,1749279300,12676.374968309996,147.26541870000074,54349.57621728001 2025-06-07,06:55:02.000,158,11076360,-795,0,1749279301,12676.422122479991,147.21607478999795,54349.918586160005 2025-06-07,06:55:03.000,158,11076307,-795,0,1749279302,12676.516430819996,147.2372221800033,54350.0723028 2025-06-07,06:55:04.000,158,11076328,-795,0,1749279303,12676.516430819996,147.22312392000458,54350.016405840004 2025-06-07,06:55:05.000,158,11076352,-795,0,1749279304,12676.556848679997,147.2372221800033,54350.16313536 2025-06-07,06:55:06.000,158,11076343,-795,0,1749279305,12676.523167129992,147.28656608999881,54349.918586160005 2025-06-07,06:55:07.000,158,11076324,-795,0,1749279306,12676.509694510001,147.35000826000032,54349.98845736001 2025-06-07,06:55:08.000,158,11076315,-795,0,1749279307,12676.455804029996,147.3006643500048,54350.12121264 2025-06-07,06:55:09.000,158,11076351,-795,0,1749279308,12676.523167129992,147.22312392000458,54350.33781336 2025-06-07,06:55:10.000,158,11076349,-795,0,1749279309,12676.583793919992,147.18082914000115,54350.46358152001 2025-06-07,06:55:11.000,158,11076326,-795,0,1749279310,12676.664629639992,147.15968175000307,54350.65922088001 2025-06-07,06:55:12.000,158,11076363,-795,0,1749279311,12676.705047499992,147.2372221800033,54350.58236256001 2025-06-07,06:55:13.000,158,11076287,-795,0,1749279312,12676.886927869993,147.36410651999904,54350.69415648 2025-06-07,06:55:14.000,158,11076376,-795,0,1749279313,12677.13617133999,147.4345978199999,54350.77800192001 2025-06-07,06:55:15.000,158,11076349,-795,0,1749279314,12677.432568979995,147.52623650999885,54350.71511784 2025-06-07,06:55:16.000,158,11076310,-795,0,1749279315,12677.702021379991,147.67426823999995,54350.76402768 2025-06-07,06:55:17.000,158,11076319,-795,0,1749279316,12677.937792229997,147.83639822999976,54350.7360792 2025-06-07,06:55:18.000,158,11076342,-795,0,1749279317,12678.301552969999,148.00557734999893,54350.924731440005 2025-06-07,06:55:19.000,158,11076267,-795,0,1749279318,12678.571005369995,148.16770733999874,54351.18325488001 2025-06-07,06:55:20.000,158,11076386,-795,0,1749279319,12678.78656729,148.30164081000112,54351.490688159996 2025-06-07,06:55:21.000,158,11076296,-795,0,1749279320,12678.968447660001,148.42147602000477,54351.595494960005 2025-06-07,06:55:22.000,158,11076337,-795,0,1749279321,12679.130119100002,148.49901644999773,54351.546585120006 2025-06-07,06:55:23.000,158,11076336,-795,0,1749279322,12679.298526849998,148.61180253000202,54351.378894240006 2025-06-07,06:55:24.000,158,11076346,-795,0,1749279323,12679.64207866,148.71049035000033,54351.61645632001 2025-06-07,06:55:25.000,158,11076350,-795,0,1749279324,12679.85764057999,148.80212903999927,54351.693314640004 2025-06-07,06:55:26.000,158,11076323,-795,0,1749279325,12680.059729879991,148.88671859999886,54351.763185840005 2025-06-07,06:55:27.000,158,11076272,-795,0,1749279326,12680.059729879991,149.04884858999867,54351.525623760004 2025-06-07,06:55:28.000,158,11076324,-795,0,1749279327,12680.221401319992,149.05589771999803,54351.70030176 2025-06-07,06:55:29.000,158,11076281,-795,0,1749279328,12680.248346560002,149.02065207000123,54351.888954 2025-06-07,06:55:30.000,158,11076344,-755,0,1749279329,12680.315709659997,148.943111640001,54351.9588252 2025-06-07,06:55:31.000,158,11076317,-795,0,1749279330,12680.255082869997,148.97130815999844,54351.92388960001 2025-06-07,06:55:32.000,158,11076257,-795,0,1749279331,12680.241610249992,149.00655381000252,54351.595494960005 2025-06-07,06:55:33.000,158,11076320,-795,0,1749279332,12680.228137630002,148.9924555500038,54351.55357224 2025-06-07,06:55:34.000,158,11076342,-795,0,1749279333,12680.308973350002,148.91491512000357,54351.68632752001 2025-06-07,06:55:35.000,158,11076312,-795,0,1749279334,12680.275291799997,148.93606251000165,54351.60248208 2025-06-07,06:55:36.000,158,11076357,-795,0,1749279335,12680.268555490002,148.93606251000165,54351.5745336 2025-06-07,06:55:37.000,158,11076303,-795,0,1749279336,12680.113620359996,149.05589771999803,54351.5046624 2025-06-07,06:55:38.000,158,11076344,-795,0,1749279337,12680.073202499996,149.06294685000466,54351.5745336 2025-06-07,06:55:39.000,158,11076348,-795,0,1749279338,12679.94521261,149.04884858999867,54351.5046624 2025-06-07,06:55:40.000,158,11076383,-795,0,1749279339,12679.972157849996,148.91491512000357,54351.66536616001 2025-06-07,06:55:41.000,158,11076346,-795,0,1749279340,12679.95868522999,148.85147295000206,54351.41382984 2025-06-07,06:55:42.000,158,11076335,-795,0,1749279341,12679.790277479995,148.80212903999927,54351.27408744 2025-06-07,06:55:43.000,158,11076250,-795,0,1749279342,12679.581451869999,148.816227299998,54351.13434504001 2025-06-07,06:55:44.000,158,11076224,-795,0,1749279343,12679.386098879993,148.80212903999927,54351.07146096 2025-06-07,06:55:45.000,158,11076328,-795,0,1749279344,12679.082964929992,148.80917816999863,54350.94569280001 2025-06-07,06:55:46.000,158,11076381,-795,0,1749279345,12678.779830979991,148.75983426000312,54351.0504996 2025-06-07,06:55:47.000,158,11076328,-795,0,1749279346,12678.267871419994,148.77393252000184,54350.67319512 2025-06-07,06:55:48.000,158,11076283,-795,0,1749279347,12678.011891640002,148.76688339000248,54350.7360792 2025-06-07,06:55:49.000,158,11076353,-795,0,1749279348,12677.722230309992,148.64704817999882,54350.854860240004 2025-06-07,06:55:50.000,158,11076320,-795,0,1749279349,12677.46625053,148.51311471000372,54350.58236256001 2025-06-07,06:55:51.000,158,11076367,-795,0,1749279350,12677.109226099994,148.37918124000134,54350.44960728 2025-06-07,06:55:52.000,158,11076331,-795,0,1749279351,12676.550112370001,148.2241003800009,54349.91159904001 2025-06-07,06:55:53.000,158,11076327,-795,0,1749279352,12676.152670079995,148.16770733999874,54350.03038008001 2025-06-07,06:55:54.000,158,11076367,-795,0,1749279353,12675.735018859988,148.18180560000474,54349.967496000005 2025-06-07,06:55:55.000,158,11076322,-795,0,1749279354,12675.202850369991,148.1395108200013,54350.02339296 2025-06-07,06:55:56.000,158,11076391,-795,0,1749279355,12674.75825390999,148.09016690999852,54349.77884376 2025-06-07,06:55:57.000,158,11076363,-795,0,1749279356,12674.320393759997,148.05492126000172,54349.59019152 2025-06-07,06:55:58.000,158,11076349,-795,0,1749279357,12673.983578259991,148.09016690999852,54349.59019152 2025-06-07,06:55:59.000,158,11076320,-795,0,1749279358,12673.58613597,148.13246169000195,54349.10109312001 2025-06-07,06:56:00.000,158,11076297,-795,0,1749279359,12673.370574049994,148.2029529900028,54349.031221920006 2025-06-07,06:56:01.000,158,11076335,-795,0,1749279360,12673.188693679993,148.30164081000112,54349.010260560004 2025-06-07,06:56:02.000,158,11076346,-795,0,1749279361,12673.067440099992,148.46377080000093,54348.7796856 2025-06-07,06:56:03.000,158,11076404,-795,0,1749279362,12672.791251390001,148.5695077499986,54348.56308488 2025-06-07,06:56:04.000,158,11076383,-795,0,1749279363,12672.723888289991,148.6822938300029,54348.793659840005 2025-06-07,06:56:05.000,158,11076342,-795,0,1749279364,12672.56221684999,148.80212903999927,54348.78667272001 2025-06-07,06:56:06.000,158,11076385,-795,0,1749279365,12672.38033647999,148.89376772999822,54348.63295608 2025-06-07,06:56:07.000,158,11076291,-795,0,1749279366,12672.158038249989,149.02065207000123,54348.45129096001 2025-06-07,06:56:08.000,158,11076348,-795,0,1749279367,12672.003103119998,149.1898311900004,54348.004115280004 2025-06-07,06:56:09.000,158,11076300,-795,0,1749279368,12671.841431679997,149.3731085699983,54347.89232136 2025-06-07,06:56:10.000,158,11076326,-795,0,1749279369,12671.774068580002,149.56343508000282,54347.80148880001 2025-06-07,06:56:11.000,158,11076365,-795,0,1749279370,12671.673023930001,149.80310550000286,54347.668733520004 2025-06-07,06:56:12.000,158,11076348,-795,0,1749279371,12671.598924519996,150.04982505000226,54347.43117144 2025-06-07,06:56:13.000,158,11076298,-795,0,1749279372,12671.55177035,150.12736548000248,54347.52899112 2025-06-07,06:56:14.000,158,11076320,-795,0,1749279373,12671.598924519996,150.19785678000335,54347.49405552001 2025-06-07,06:56:15.000,158,11076286,-795,0,1749279374,12671.585451899991,150.190807650004,54347.3822616 2025-06-07,06:56:16.000,158,11076378,-795,0,1749279375,12671.571979280001,150.1414637400012,54347.24950632 2025-06-07,06:56:17.000,158,11076379,-795,0,1749279376,12671.477670939996,150.16261112999928,54346.73944656 2025-06-07,06:56:18.000,158,11076357,-755,0,1749279377,12671.38336259999,150.06392331000097,54346.60669128001 2025-06-07,06:56:19.000,158,11076309,-795,0,1749279378,12671.295790569995,149.9934320100001,54346.58572992001 2025-06-07,06:56:20.000,158,11076363,-795,0,1749279379,12671.315999499995,149.9299898399986,54346.52983296 2025-06-07,06:56:21.000,158,11076382,-795,0,1749279380,12671.275581639995,149.88769506000244,54346.4040648 2025-06-07,06:56:22.000,158,11076295,-795,0,1749279381,12671.14759175,149.88064593000308,54346.473936 2025-06-07,06:56:23.000,158,11076294,-795,0,1749279382,12670.979183999989,149.87359680000372,54346.2643224 2025-06-07,06:56:24.000,158,11076285,-795,0,1749279383,12670.857930419988,149.80310550000286,54346.13855424 2025-06-07,06:56:25.000,158,11076343,-795,0,1749279384,12670.777094700003,149.7960563700035,54345.85906944 2025-06-07,06:56:26.000,158,11076353,-795,0,1749279385,12670.756885770003,149.80310550000286,54345.64246872 2025-06-07,06:56:27.000,158,11076337,-795,0,1749279386,12670.554796470002,149.71851594000327,54345.342022560006 2025-06-07,06:56:28.000,158,11076332,-795,0,1749279387,12670.527851229992,149.59868072999961,54345.34900968 2025-06-07,06:56:29.000,158,11076331,-795,0,1749279388,12670.500905989997,149.42245248000108,54345.30009984 2025-06-07,06:56:30.000,158,11076333,-795,0,1749279389,12670.406597649991,149.29556813999807,54345.223241520005 2025-06-07,06:56:31.000,158,11076356,-795,0,1749279390,12670.278607759996,149.11933988999954,54345.28612560001 2025-06-07,06:56:32.000,158,11076385,-795,0,1749279391,12669.98221011999,148.95720989999973,54344.95074384001 2025-06-07,06:56:33.000,158,11076258,-795,0,1749279392,12669.665603549998,148.83032556000398,54344.7970272 2025-06-07,06:56:34.000,158,11076336,-795,0,1749279393,12669.470250559993,148.6963920900016,54344.482606800004 2025-06-07,06:56:35.000,158,11076336,-795,0,1749279394,12669.274897570001,148.52016384000308,54344.30792880001 2025-06-07,06:56:36.000,158,11076349,-795,0,1749279395,12669.01218148,148.32983732999855,54344.16119928001 2025-06-07,06:56:37.000,158,11076329,-795,0,1749279396,12668.80335586999,148.11131430000387,54343.89568872 2025-06-07,06:56:38.000,158,11076316,-795,0,1749279397,12668.78314693999,148.08311777999916,54343.9585728 2025-06-07,06:56:39.000,158,11076267,-795,0,1749279398,12668.76293800999,148.16065820999938,54344.1332508 2025-06-07,06:56:40.000,158,11076333,-795,0,1749279399,12668.735992769994,148.29459168000176,54344.02145688001 2025-06-07,06:56:41.000,158,11076301,-795,0,1749279400,12668.587793949999,148.2875425500024,54343.90966296 2025-06-07,06:56:42.000,158,11076347,-795,0,1749279401,12668.439595129988,148.2029529900028,54343.60921680001 2025-06-07,06:56:43.000,158,11076293,-795,0,1749279402,12668.304868929998,148.14655995000066,54343.26684792 2025-06-07,06:56:44.000,158,11076370,-795,0,1749279403,12668.304868929998,148.01967560999765,54343.37165472001 2025-06-07,06:56:45.000,158,11076337,-795,0,1749279404,12668.230769519992,147.9421351800047,54343.210950960005 2025-06-07,06:56:46.000,158,11076342,-795,0,1749279405,12668.183615349997,147.9280369199987,54343.12710552 2025-06-07,06:56:47.000,158,11076294,-795,0,1749279406,12668.001734979996,147.87164388000383,54342.7358268 2025-06-07,06:56:48.000,158,11076369,-795,0,1749279407,12667.961317119996,147.77295605999825,54343.043260080005 2025-06-07,06:56:49.000,158,11076367,-795,0,1749279408,12667.76596412999,147.56853129000228,54342.93845328001 2025-06-07,06:56:50.000,158,11076381,-795,0,1749279409,12667.50324803999,147.5473839000042,54342.76377528 2025-06-07,06:56:51.000,158,11076312,-795,0,1749279410,12667.227059329998,147.4345978199999,54342.57512304 2025-06-07,06:56:52.000,158,11076289,-795,0,1749279411,12667.065387889998,147.46279434000462,54342.33756096 2025-06-07,06:56:53.000,158,11076304,-795,0,1749279412,12666.768990249991,147.49099086000206,54342.06506328 2025-06-07,06:56:54.000,158,11076331,-795,0,1749279413,12666.715099770001,147.5473839000042,54341.97423072 2025-06-07,06:56:55.000,158,11076330,-795,0,1749279414,12666.519746779995,147.59672780999972,54341.84846256 2025-06-07,06:56:56.000,158,11076303,-795,0,1749279415,12666.26376699999,147.72361215000274,54341.81352696001 2025-06-07,06:56:57.000,158,11076319,-795,0,1749279416,12666.014523529993,147.82229997000104,54341.83448832 2025-06-07,06:56:58.000,158,11076325,-795,0,1749279417,12665.832643159993,147.86459475000447,54341.85544968 2025-06-07,06:56:59.000,158,11076340,-795,0,1749279418,12665.718125890002,147.97033170000213,54341.80653984 2025-06-07,06:57:00.000,158,11076309,-795,0,1749279419,12665.495827660001,148.06197039000108,54341.70872016 2025-06-07,06:57:01.000,158,11076314,-795,0,1749279420,12665.19269371,148.0760686499998,54341.42923536001 2025-06-07,06:57:02.000,158,11076291,-795,0,1749279421,12664.862614519989,148.14655995000066,54341.28250584 2025-06-07,06:57:03.000,158,11076296,-795,0,1749279422,12664.687470459998,148.1888547300041,54341.296480080004 2025-06-07,06:57:04.000,158,11076303,-795,0,1749279423,12664.384336509997,148.1888547300041,54341.198660400005 2025-06-07,06:57:05.000,158,11076316,-795,0,1749279424,12664.081202559995,148.15360908000002,54341.079879360004 2025-06-07,06:57:06.000,158,11076330,-795,0,1749279425,12663.74438705999,148.1888547300041,54341.01000816 2025-06-07,06:57:07.000,158,11076351,-795,0,1749279426,12663.454725729993,148.16770733999874,54340.89821424 2025-06-07,06:57:08.000,158,11076312,-755,0,1749279427,12663.225691189997,148.1747564699981,54340.912188480004 2025-06-07,06:57:09.000,158,11076327,-795,0,1749279428,12663.070756059991,148.24524776999897,54340.66065216 2025-06-07,06:57:10.000,158,11076355,-795,0,1749279429,12662.86866675999,148.3862303700007,54340.61872944001 2025-06-07,06:57:11.000,158,11076322,-795,0,1749279430,12662.73394056,148.54131123000116,54340.52090976001 2025-06-07,06:57:12.000,158,11076342,-795,0,1749279431,12662.62615959999,148.61885166000138,54340.26937344 2025-06-07,06:57:13.000,158,11076333,-795,0,1749279432,12662.65310484,148.6329499200001,54340.25539920001 2025-06-07,06:57:14.000,158,11076352,-795,0,1749279433,12662.65310484,148.6611464400048,54340.36719312 2025-06-07,06:57:15.000,158,11076346,-795,0,1749279434,12662.525114949989,148.65409730999818,54339.975914400005 2025-06-07,06:57:16.000,158,11076362,-795,0,1749279435,12662.64636852999,148.75983426000312,54340.18552800001 2025-06-07,06:57:17.000,158,11076339,-795,0,1749279436,12662.619423289994,148.92196425000293,54339.91303032 2025-06-07,06:57:18.000,158,11076302,-795,0,1749279437,12662.592478049999,149.0911433700021,54339.703416719996 2025-06-07,06:57:19.000,158,11076313,-795,0,1749279438,12662.61268698,149.1404872800049,54339.640532640005 2025-06-07,06:57:20.000,158,11076346,-795,0,1749279439,12662.56553280999,149.08409424000274,54339.54970008 2025-06-07,06:57:21.000,158,11076339,-795,0,1749279440,12662.599214359994,149.08409424000274,54339.486816 2025-06-07,06:57:22.000,158,11076324,-795,0,1749279441,12662.531851259999,149.0911433700021,54339.24925392001 2025-06-07,06:57:23.000,158,11076345,-795,0,1749279442,12662.477960779994,149.19688031999976,54339.41694480001 2025-06-07,06:57:24.000,158,11076381,-795,0,1749279443,12662.336498269993,149.29556813999807,54339.34707360001 2025-06-07,06:57:25.000,158,11076349,-795,0,1749279444,12662.248926239998,149.42245248000108,54339.46585464001 2025-06-07,06:57:26.000,158,11076379,-795,0,1749279445,12661.905374429996,149.49294378000195,54339.19335696 2025-06-07,06:57:27.000,158,11076299,-795,0,1749279446,12661.6157131,149.51409117000003,54338.920859280006 2025-06-07,06:57:28.000,158,11076335,-795,0,1749279447,12661.238479739994,149.47179639000387,54338.64137448 2025-06-07,06:57:29.000,158,11076314,-755,0,1749279448,12660.820828520002,149.32376466000278,54338.57849040001 2025-06-07,06:57:30.000,158,11076313,-795,0,1749279449,12660.504221949996,149.28146987999935,54338.44573512 2025-06-07,06:57:31.000,158,11076305,-795,0,1749279450,12660.133724899999,149.22507684000448,54338.32695408 2025-06-07,06:57:32.000,158,11076342,-795,0,1749279451,12659.749755229997,149.26737162000063,54338.23612152 2025-06-07,06:57:33.000,158,11076355,-795,0,1749279452,12659.426412349996,149.32376466000278,54338.02650792001 2025-06-07,06:57:34.000,158,11076321,-795,0,1749279453,12659.17716888,149.3872068300043,54337.844842800005 2025-06-07,06:57:35.000,158,11076319,-795,0,1749279454,12658.900980169994,149.42950161000044,54337.411641360006 2025-06-07,06:57:36.000,158,11076347,-795,0,1749279455,12658.678681939993,149.51409117000003,54337.08324672 2025-06-07,06:57:37.000,158,11076406,-795,0,1749279456,12658.436174779992,149.5211402999994,54336.74786496 2025-06-07,06:57:38.000,158,11076332,-795,0,1749279457,12658.166722379996,149.60572985999897,54336.552225600004 2025-06-07,06:57:39.000,158,11076350,-795,0,1749279458,12657.91074259999,149.64097551000305,54336.35658624001 2025-06-07,06:57:40.000,158,11076352,-795,0,1749279459,12657.661499129994,149.78900724000414,54336.4124832 2025-06-07,06:57:41.000,158,11076330,-795,0,1749279460,12657.311211009997,149.90884245000052,54336.25876656001 2025-06-07,06:57:42.000,158,11076354,-795,0,1749279461,12657.001340750001,150.01457939999818,54336.0980628 2025-06-07,06:57:43.000,158,11076324,-795,0,1749279462,12656.71841573,150.00048113999947,54335.734732560006 2025-06-07,06:57:44.000,158,11076312,-795,0,1749279463,12656.523062739994,150.0921198299984,54335.34345384001 2025-06-07,06:57:45.000,158,11076332,-795,0,1749279464,12656.381600229994,150.0921198299984,54335.22467280001 2025-06-07,06:57:46.000,158,11076305,-795,0,1749279465,12656.118884139993,150.12736548000248,54334.826406960005 2025-06-07,06:57:47.000,158,11076332,-795,0,1749279466,12655.896585909992,150.08507069999905,54334.81941984001 2025-06-07,06:57:48.000,158,11076324,-795,0,1749279467,12655.69449660999,150.02162853000482,54334.7355744 2025-06-07,06:57:49.000,158,11076370,-795,0,1749279468,12655.505879929995,149.90179332000116,54334.75653576 2025-06-07,06:57:50.000,158,11076347,-795,0,1749279469,12655.33073586999,149.83835114999965,54334.62378048 2025-06-07,06:57:51.000,158,11076360,-795,0,1749279470,12655.27010907999,149.77490897999814,54334.38621840001 2025-06-07,06:57:52.000,158,11076376,-795,0,1749279471,12655.115173949998,149.732614200002,54333.99493968 2025-06-07,06:57:53.000,158,11076326,-795,0,1749279472,12655.061283469993,149.66212290000112,54333.652570800004 2025-06-07,06:57:54.000,158,11076299,-795,0,1749279473,12655.014129299998,149.59868072999961,54333.21238224001 2025-06-07,06:57:55.000,158,11076381,-795,0,1749279474,12655.034338229998,149.5845824700009,54333.22635648 2025-06-07,06:57:56.000,158,11076349,-795,0,1749279475,12655.007392989988,149.51409117000003,54332.981807280004 2025-06-07,06:57:57.000,158,11076366,-795,0,1749279476,12654.906348340002,149.45064899999852,54332.65341264 2025-06-07,06:57:58.000,158,11076368,-795,0,1749279477,12654.886139410002,149.47884552000323,54332.80712928001 2025-06-07,06:57:59.000,158,11076298,-795,0,1749279478,12654.973711439998,149.49294378000195,54332.65341264 2025-06-07,06:58:00.000,158,11076347,-795,0,1749279479,12655.014129299998,149.5352385599981,54332.45777328 2025-06-07,06:58:01.000,158,11076368,-795,0,1749279480,12655.108437639989,149.4365507399998,54332.20623696001 2025-06-07,06:58:02.000,158,11076327,-795,0,1749279481,12655.196009669999,149.34491205000086,54331.75207416001 2025-06-07,06:58:03.000,158,11076363,-795,0,1749279482,12655.283581699994,149.27442075,54331.44464088001 2025-06-07,06:58:04.000,158,11076381,-795,0,1749279483,12655.45872576,149.28146987999935,54331.53547344001 2025-06-07,06:58:05.000,158,11076327,-795,0,1749279484,12655.505879929995,149.3378629200015,54331.325859840006 2025-06-07,06:58:06.000,158,11076327,-795,0,1749279485,12655.445253139995,149.45064899999852,54331.0673364 2025-06-07,06:58:07.000,158,11076397,-795,0,1749279486,12655.465462069995,149.4858946500026,54331.00445232 2025-06-07,06:58:08.000,158,11076326,-795,0,1749279487,12655.49240730999,149.61277898999833,54330.7878516 2025-06-07,06:58:09.000,158,11076347,-795,0,1749279488,12655.68102399,149.69736854999792,54330.77387736001 2025-06-07,06:58:10.000,158,11076284,-795,0,1749279489,12655.869640669996,149.7960563700035,54330.59919936 2025-06-07,06:58:11.000,158,11076315,-795,0,1749279490,12656.031312109997,149.86654767000437,54330.34067592001 2025-06-07,06:58:12.000,158,11076341,-795,0,1749279491,12656.058257349992,149.9299898399986,54330.10311384001 2025-06-07,06:58:13.000,158,11076335,-795,0,1749279492,12656.192983549998,149.9934320100001,54330.033242640005 2025-06-07,06:58:14.000,158,11076335,-795,0,1749279493,12656.294028199998,150.02162853000482,54330.04022976 2025-06-07,06:58:15.000,158,11076361,-795,0,1749279494,12656.347918679989,150.0568741800016,54329.76074496 2025-06-07,06:58:16.000,158,11076361,-795,0,1749279495,12656.226665099988,150.09916895999777,54329.697860880005 2025-06-07,06:58:17.000,158,11076316,-795,0,1749279496,12656.213192479998,150.25424981999822,54329.46728592 2025-06-07,06:58:18.000,158,11076320,-795,0,1749279497,12656.374863919998,150.3529376400038,54329.45331168001 2025-06-07,06:58:19.000,158,11076299,-795,0,1749279498,12656.63084369999,150.5009693700049,54329.28562080001 2025-06-07,06:58:20.000,158,11076326,-795,0,1749279499,12656.96092289,150.58555893000448,54329.362479120005 2025-06-07,06:58:21.000,158,11076319,-795,0,1749279500,12657.264056840002,150.65605022999807,54329.36946624 2025-06-07,06:58:22.000,158,11076294,-795,0,1749279501,12657.466146139988,150.71244327000022,54329.33453064001 2025-06-07,06:58:23.000,158,11076371,-795,0,1749279502,12657.68844436999,150.6630993600047,54329.10395568 2025-06-07,06:58:24.000,158,11076327,-795,0,1749279503,12657.97136938999,150.61375545000192,54329.33453064001 2025-06-07,06:58:25.000,158,11076270,-795,0,1749279504,12658.234085479991,150.61375545000192,54329.362479120005 2025-06-07,06:58:26.000,158,11076315,-795,0,1749279505,12658.496801569992,150.64195196999935,54329.2506852 2025-06-07,06:58:27.000,158,11076318,-795,0,1749279506,12658.591109909998,150.6983450100015,54329.1109428 2025-06-07,06:58:28.000,158,11076356,-795,0,1749279507,12658.793199209998,150.6983450100015,54328.78254816001 2025-06-07,06:58:29.000,158,11076316,-795,0,1749279508,12659.04917898999,150.71949239999958,54328.957226160004 2025-06-07,06:58:30.000,158,11076319,-795,0,1749279509,12659.123278399995,150.72654152999894,54328.9362648 2025-06-07,06:58:31.000,158,11076338,-795,0,1749279510,12659.21758674,150.80408195999917,54328.7965224 2025-06-07,06:58:32.000,158,11076349,-795,0,1749279511,12659.19737781,150.91686804000346,54328.69870272 2025-06-07,06:58:33.000,158,11076342,-795,0,1749279512,12659.27821353,151.01555586000177,54329.076007200005 2025-06-07,06:58:34.000,158,11076363,-795,0,1749279513,12659.453357589991,151.13539106999815,54329.17382688 2025-06-07,06:58:35.000,158,11076341,-795,0,1749279514,12659.507248069996,151.26932454000053,54329.292607920004 2025-06-07,06:58:36.000,158,11076391,-795,0,1749279515,12659.554402239992,151.42440540000098,54329.23671096001 2025-06-07,06:58:37.000,158,11076348,-795,0,1749279516,12659.769964159997,151.49489670000185,54328.94325192 2025-06-07,06:58:38.000,158,11076367,-795,0,1749279517,12659.938371909993,151.5653880000027,54329.06203296 2025-06-07,06:58:39.000,158,11076288,-795,0,1749279518,12660.14719751999,151.6006336499995,54329.27164656 2025-06-07,06:58:40.000,158,11076325,-795,0,1749279519,12660.20782430999,151.62883017000422,54329.26465944001 2025-06-07,06:58:41.000,158,11076379,-795,0,1749279520,12660.23476955,151.62883017000422,54329.243698080005 2025-06-07,06:58:42.000,158,11076385,-795,0,1749279521,12660.26845109999,151.57948626000143,54329.33453064001 2025-06-07,06:58:43.000,158,11076372,-795,0,1749279522,12660.26845109999,151.49489670000185,54329.38344048001 2025-06-07,06:58:44.000,158,11076354,-795,0,1749279523,12660.27518741,151.42440540000098,54329.29959504 2025-06-07,06:58:45.000,158,11076359,-795,0,1749279524,12660.382968369995,151.39620888000354,54329.43235032001 2025-06-07,06:58:46.000,158,11076338,-795,0,1749279525,12660.39644099,151.3750614899982,54329.26465944001 2025-06-07,06:58:47.000,158,11076328,-795,0,1749279526,12660.43685885,151.36096322999947,54329.10395568 2025-06-07,06:58:48.000,158,11076293,-795,0,1749279527,12660.45033146999,151.3398158400014,54329.027097360005 2025-06-07,06:58:49.000,158,11076360,-795,0,1749279528,12660.53116718999,151.21998062999774,54328.95023904001 2025-06-07,06:58:50.000,158,11076337,-795,0,1749279529,12660.591793979991,151.16358759000286,54328.957226160004 2025-06-07,06:58:51.000,158,11076323,-795,0,1749279530,12660.55811243,151.07899803000328,54329.08299432 2025-06-07,06:58:52.000,158,11076351,-795,0,1749279531,12660.51769457,151.05080150999856,54328.92927768001 2025-06-07,06:58:53.000,158,11076335,-795,0,1749279532,12660.591793979991,150.9944084700037,54328.8663936 2025-06-07,06:58:54.000,158,11076323,-795,0,1749279533,12660.780410660002,150.98735934000433,54328.67075424 2025-06-07,06:58:55.000,158,11076287,-795,0,1749279534,12660.814092209992,150.98735934000433,54328.36332096 2025-06-07,06:58:56.000,158,11076250,-795,0,1749279535,12660.955554719993,150.93096630000218,54328.188642960005 2025-06-07,06:58:57.000,158,11076302,-795,0,1749279536,12660.969027339997,150.8816223899994,54327.98601648 2025-06-07,06:58:58.000,158,11076317,-795,0,1749279537,12660.948818409997,150.92391717000282,54327.92313240001 2025-06-07,06:58:59.000,158,11076382,-795,0,1749279538,12660.969027339997,150.93096630000218,54327.951080880004 2025-06-07,06:59:00.000,158,11076361,-795,0,1749279539,12661.002708890002,150.93801543000154,54328.139733120006 2025-06-07,06:59:01.000,158,11076308,-795,0,1749279540,12661.117226159993,150.8816223899994,54327.97902936 2025-06-07,06:59:02.000,158,11076299,-795,0,1749279541,12661.231743429998,150.86047500000132,54327.98601648 2025-06-07,06:59:03.000,158,11076308,-795,0,1749279542,12661.285633909989,150.82522935000452,54327.62268624 2025-06-07,06:59:04.000,158,11076284,-795,0,1749279543,12661.305842839989,150.83227848000388,54327.54582792 2025-06-07,06:59:05.000,158,11076339,-795,0,1749279544,12661.231743429998,150.83227848000388,54327.38512416 2025-06-07,06:59:06.000,158,11076262,-795,0,1749279545,12661.157644019993,150.83932761000324,54327.23839464 2025-06-07,06:59:07.000,158,11076332,-795,0,1749279546,12661.117226159993,150.83227848000388,54327.21044616 2025-06-07,06:59:08.000,158,11076331,-795,0,1749279547,12661.076808299993,150.8816223899994,54327.27333024001 2025-06-07,06:59:09.000,158,11076327,-795,0,1749279548,12661.036390439993,150.9098189100041,54327.49691808 2025-06-07,06:59:10.000,158,11076366,-795,0,1749279549,12661.137435089993,150.93096630000218,54327.468969600006 2025-06-07,06:59:11.000,158,11076323,-795,0,1749279550,12661.258688669994,150.8463767400026,54327.40608552 2025-06-07,06:59:12.000,158,11076338,-795,0,1749279551,12661.265424979989,150.8816223899994,54326.93096136 2025-06-07,06:59:13.000,158,11076289,-795,0,1749279552,12661.272161289999,150.92391717000282,54326.91000000001 2025-06-07,06:59:14.000,158,11076314,-795,0,1749279553,12661.299106529994,150.9944084700037,54326.97288408 2025-06-07,06:59:15.000,158,11076343,-795,0,1749279554,12661.211534499998,151.02260499000113,54326.91000000001 2025-06-07,06:59:16.000,158,11076318,-795,0,1749279555,12661.076808299993,151.11424368000007,54326.70737352 2025-06-07,06:59:17.000,158,11076355,-795,0,1749279556,12660.969027339997,151.17063672000222,54326.64448944 2025-06-07,06:59:18.000,158,11076342,-795,0,1749279557,12661.049863059998,151.17063672000222,54326.896025760005 2025-06-07,06:59:19.000,158,11076315,-795,0,1749279558,12661.144171399988,151.18473498000094,54326.8750644 2025-06-07,06:59:20.000,158,11076335,-795,0,1749279559,12661.171116639998,151.10014542000135,54326.74230912001 2025-06-07,06:59:21.000,158,11076355,-795,0,1749279560,12661.171116639998,151.01555586000177,54326.50474704001 2025-06-07,06:59:22.000,158,11076334,-795,0,1749279561,12661.164380329988,150.97326107999834,54326.26718496001 2025-06-07,06:59:23.000,158,11076359,-795,0,1749279562,12661.076808299993,150.95211369000026,54326.19731376001 2025-06-07,06:59:24.000,158,11076332,-795,0,1749279563,12661.049863059998,150.96621194999898,54326.32308192 2025-06-07,06:59:25.000,158,11076366,-795,0,1749279564,12660.948818409997,150.96621194999898,54326.295133440006 2025-06-07,06:59:26.000,158,11076384,-795,0,1749279565,12660.901664240002,150.97326107999834,54326.51872128 2025-06-07,06:59:27.000,158,11076286,-795,0,1749279566,12660.746729109997,150.98735934000433,54326.39994024 2025-06-07,06:59:28.000,158,11076348,-795,0,1749279567,12660.692838629991,151.05785063999792,54326.39994024 2025-06-07,06:59:29.000,158,11076326,-795,0,1749279568,12660.652420769991,151.093096290002,54326.38596600001 2025-06-07,06:59:30.000,158,11076321,-795,0,1749279569,12660.686102319996,151.10014542000135,54326.225262240005 2025-06-07,06:59:31.000,158,11076338,-795,0,1749279570,12660.713047559992,151.11424368000007,54326.19032664 2025-06-07,06:59:32.000,158,11076321,-555,0,1749279571,12660.867982689997,151.08604716000264,54326.127442560006 2025-06-07,06:59:33.000,158,11076358,-795,0,1749279572,12661.110489849998,151.06489977000456,54326.14840392001 2025-06-07,06:59:34.000,158,11076317,-795,0,1749279573,12661.339524389994,151.05785063999792,54326.211288 2025-06-07,06:59:35.000,158,11076242,-795,0,1749279574,12661.440569039994,151.01555586000177,54326.40692736001 2025-06-07,06:59:36.000,158,11076331,-795,0,1749279575,12661.53487738,151.05785063999792,54326.274172080004 2025-06-07,06:59:37.000,158,11076297,-795,0,1749279576,12661.56855892999,151.0437523799992,54326.176352400005 2025-06-07,06:59:38.000,158,11076336,-795,0,1749279577,12661.582031549995,151.093096290002,54325.99468728 2025-06-07,06:59:39.000,158,11076362,-795,0,1749279578,12661.602240479995,151.05785063999792,54325.90385472001 2025-06-07,06:59:40.000,158,11076338,-795,0,1749279579,12661.662867269995,150.9450645600009,54326.05058424001 2025-06-07,06:59:41.000,158,11076291,-795,0,1749279580,12661.60897678999,150.93801543000154,54326.008661520005 2025-06-07,06:59:42.000,158,11076323,-795,0,1749279581,12661.54834999999,150.9098189100041,54326.008661520005 2025-06-07,06:59:43.000,158,11076247,-795,0,1749279582,12661.46751427999,150.88867151999875,54325.889880480005 2025-06-07,06:59:44.000,158,11076240,-795,0,1749279583,12661.480986899995,150.87457326000003,54326.127442560006 2025-06-07,06:59:45.000,158,11076375,-795,0,1749279584,12661.49445952,150.87457326000003,54326.18333952 2025-06-07,06:59:46.000,158,11076319,-795,0,1749279585,12661.57529524,150.90276978000475,54326.1414168 2025-06-07,06:59:47.000,158,11076362,-795,0,1749279586,12661.47425059,150.93801543000154,54325.72917672 2025-06-07,06:59:48.000,158,11076356,-795,0,1749279587,12661.53487738,150.9944084700037,54325.66629264001 2025-06-07,06:59:49.000,158,11076347,-795,0,1749279588,12661.62918571999,150.9944084700037,54325.7571252 2025-06-07,06:59:50.000,158,11076355,-795,0,1749279589,12661.662867269995,151.06489977000456,54325.71520248001 2025-06-07,06:59:51.000,158,11076319,-795,0,1749279590,12661.65613096,151.1071945500007,54325.61039568 2025-06-07,06:59:52.000,158,11076341,-795,0,1749279591,12661.64939464999,151.18473498000094,54325.35885936001 2025-06-07,06:59:53.000,158,11076310,-795,0,1749279592,12661.723494059996,151.14244020000478,54325.59642144001 2025-06-07,06:59:54.000,158,11076332,-795,0,1749279593,12661.804329779996,151.17063672000222,54325.52655024001 2025-06-07,06:59:55.000,158,11076301,-795,0,1749279594,12661.77738454,151.1917841100003,54325.65930552 2025-06-07,06:59:56.000,158,11076354,-795,0,1749279595,12661.683076199995,151.31161932000396,54325.08636168 2025-06-07,06:59:57.000,158,11076336,-795,0,1749279596,12661.67633989,151.45260191999841,54325.07238744001 2025-06-07,06:59:58.000,158,11076306,-795,0,1749279597,12661.831275019991,151.48079844000313,54325.18418136 2025-06-07,06:59:59.000,158,11076276,-795,0,1749279598,12661.864956569996,151.49489670000185,54325.23309120001 2025-06-07,07:00:00.000,158,11076306,-795,0,1749279599,12661.824538709996,151.50899496000056,54325.09334880001 2025-06-07,07:00:01.000,158,11076322,-795,0,1749279600,12661.864956569996,151.44555278999906,54325.24007832001 2025-06-07,07:00:02.000,158,11076340,-795,0,1749279601,12661.945792289996,151.4032580100029,54325.39379496 2025-06-07,07:00:03.000,158,11076303,-795,0,1749279602,12661.959264910001,151.36096322999947,54325.24706544 2025-06-07,07:00:04.000,158,11076354,-795,0,1749279603,12661.966001219997,151.4385036599997,54325.19116848001 2025-06-07,07:00:05.000,158,11076330,-795,0,1749279604,12661.979473840001,151.54424061000464,54325.03745184 2025-06-07,07:00:06.000,158,11076367,-795,0,1749279605,12662.026628009997,151.6499775600023,54325.10732304 2025-06-07,07:00:07.000,158,11076287,-795,0,1749279606,12661.959264910001,151.72751799000253,54324.86277384 2025-06-07,07:00:08.000,158,11076363,-795,0,1749279607,12662.060309560002,151.7980092900034,54324.932645040004 2025-06-07,07:00:09.000,158,11076306,-795,0,1749279608,12662.228717309998,151.72046886000317,54325.00950336 2025-06-07,07:00:10.000,158,11076327,-795,0,1749279609,12662.430806609998,151.7486653800006,54325.31693664 2025-06-07,07:00:11.000,158,11076329,-795,0,1749279610,12662.451015539998,151.73456712000188,54325.40776920001 2025-06-07,07:00:12.000,158,11076362,-795,0,1749279611,12662.511642329999,151.78391103000467,54325.48462752 2025-06-07,07:00:13.000,158,11076324,-795,0,1749279612,12662.511642329999,151.76981276999868,54325.48462752 2025-06-07,07:00:14.000,158,11076363,-795,0,1749279613,12662.424070299989,151.81915668000147,54325.219116960005 2025-06-07,07:00:15.000,158,11076358,-795,0,1749279614,12662.410597679998,151.8614514600049,54325.27501392 2025-06-07,07:00:16.000,158,11076324,-795,0,1749279615,12662.228717309998,151.9460410200045,54325.268026800004 2025-06-07,07:00:17.000,158,11076318,-795,0,1749279616,12661.898638120001,152.0235814500047,54324.79988976 2025-06-07,07:00:18.000,158,11076350,-795,0,1749279617,12661.959264910001,152.11522014000366,54325.10732304 2025-06-07,07:00:19.000,158,11076366,-795,0,1749279618,12661.912110739991,152.12226927000302,54325.34488512 2025-06-07,07:00:20.000,158,11076317,-795,0,1749279619,12661.898638120001,152.12931840000238,54325.4427048 2025-06-07,07:00:21.000,158,11076303,-795,0,1749279620,12661.905374429996,152.03767971000343,54325.47764040001 2025-06-07,07:00:22.000,158,11076322,-795,0,1749279621,12661.844747639996,151.98128667000128,54325.456679040006 2025-06-07,07:00:23.000,158,11076364,-795,0,1749279622,12661.8178024,151.93899188999785,54325.29597528 2025-06-07,07:00:24.000,158,11076341,-795,0,1749279623,12661.71675775,151.9460410200045,54325.288988160006 2025-06-07,07:00:25.000,158,11076349,-795,0,1749279624,12661.662867269995,151.90374624000106,54325.33091088001 2025-06-07,07:00:26.000,158,11076360,-795,0,1749279625,12661.64939464999,151.93899188999785,54325.16322000001 2025-06-07,07:00:27.000,158,11076327,-795,0,1749279626,12661.68981250999,151.92489362999913,54325.10732304 2025-06-07,07:00:28.000,158,11076281,-795,0,1749279627,12661.75043929999,151.93899188999785,54325.4427048 2025-06-07,07:00:29.000,158,11076331,-795,0,1749279628,12661.66960357999,151.87554972000362,54325.34488512 2025-06-07,07:00:30.000,158,11076304,-795,0,1749279629,12661.62918571999,151.8614514600049,54325.53353736 2025-06-07,07:00:31.000,158,11076292,-795,0,1749279630,12661.49445952,151.90374624000106,54325.435717680004 2025-06-07,07:00:32.000,158,11076366,-715,0,1749279631,12661.32605176999,151.96718841000256,54325.04443896001 2025-06-07,07:00:33.000,158,11076342,-795,0,1749279632,12661.231743429998,151.91784449999977,54324.84181248 2025-06-07,07:00:34.000,158,11076354,-795,0,1749279633,12661.137435089993,151.9460410200045,54324.77194128 2025-06-07,07:00:35.000,158,11076335,-795,0,1749279634,12661.103753539988,151.86850059000426,54324.813864 2025-06-07,07:00:36.000,158,11076352,-795,0,1749279635,12661.150907709998,151.90374624000106,54324.82783824001 2025-06-07,07:00:37.000,158,11076308,-795,0,1749279636,12661.009445199998,151.82620581000083,54325.002516240005 2025-06-07,07:00:38.000,158,11076356,-795,0,1749279637,12660.847773759997,151.86850059000426,54324.77892840001 2025-06-07,07:00:39.000,158,11076325,-795,0,1749279638,12660.861246380002,151.8332549400002,54324.91168368 2025-06-07,07:00:40.000,158,11076319,-795,0,1749279639,12660.679366010001,151.91079537000041,54324.75796704001 2025-06-07,07:00:41.000,158,11076354,-795,0,1749279640,12660.51095825999,151.98833580000064,54324.37367544001 2025-06-07,07:00:42.000,158,11076354,-795,0,1749279641,12660.36949574999,152.12226927000302,54324.22694592001 2025-06-07,07:00:43.000,158,11076333,-795,0,1749279642,12660.28866002999,152.26325187000475,54324.00335808 2025-06-07,07:00:44.000,158,11076385,-795,0,1749279643,12660.24824216999,152.46062751000136,54324.094190640004 2025-06-07,07:00:45.000,158,11076331,-795,0,1749279644,12660.140461209994,152.453578380002,54324.03829368001 2025-06-07,07:00:46.000,158,11076309,-795,0,1749279645,12659.938371909993,152.41128359999857,54323.926499760004 2025-06-07,07:00:47.000,158,11076344,-795,0,1749279646,12659.769964159997,152.25620273999812,54323.64002784 2025-06-07,07:00:48.000,158,11076323,-795,0,1749279647,12659.635237959992,152.15046579000045,54323.60509224001 2025-06-07,07:00:49.000,158,11076337,-795,0,1749279648,12659.507248069996,151.99538493,54323.35355592 2025-06-07,07:00:50.000,158,11076336,-795,0,1749279649,12659.284949839996,151.93899188999785,54323.17887792001 2025-06-07,07:00:51.000,158,11076326,-795,0,1749279650,12659.07612423,151.85440232999827,54322.990225680005 2025-06-07,07:00:52.000,158,11076347,-795,0,1749279651,12658.867298619989,151.77686189999804,54322.75965072 2025-06-07,07:00:53.000,158,11076376,-795,0,1749279652,12658.847089689989,151.67112495000038,54322.654843920005 2025-06-07,07:00:54.000,158,11076322,-795,0,1749279653,12659.00876112999,151.6006336499995,54322.81554768001 2025-06-07,07:00:55.000,158,11076315,-795,0,1749279654,12659.183905189995,151.41735627000162,54322.7875992 2025-06-07,07:00:56.000,158,11076335,-795,0,1749279655,12659.35904925,151.3398158400014,54322.64086968 2025-06-07,07:00:57.000,158,11076345,-795,0,1749279656,12659.385994489996,151.21293149999838,54322.2985008 2025-06-07,07:00:58.000,158,11076347,-795,0,1749279657,12659.406203419996,151.13539106999815,54321.97010616 2025-06-07,07:00:59.000,158,11076307,-795,0,1749279658,12659.487039139996,151.05080150999856,54322.01202888 2025-06-07,07:01:00.000,158,11076350,-795,0,1749279659,12659.406203419996,151.01555586000177,54322.04696448001 2025-06-07,07:01:01.000,158,11076382,-795,0,1749279660,12659.23779567,150.95916281999962,54321.97010616 2025-06-07,07:01:02.000,158,11076347,-795,0,1749279661,12659.042442679995,150.95211369000026,54321.816389520005 2025-06-07,07:01:03.000,158,11076334,-795,0,1749279662,12658.833617069999,150.83932761000324,54321.79542816 2025-06-07,07:01:04.000,158,11076284,-795,0,1749279663,12658.833617069999,150.72654152999894,54321.78844104001 2025-06-07,07:01:05.000,158,11076316,-795,0,1749279664,12658.88750754999,150.64195196999935,54321.65568576 2025-06-07,07:01:06.000,158,11076345,-795,0,1749279665,12658.900980169994,150.5996571900032,54321.48799488 2025-06-07,07:01:07.000,158,11076319,-795,0,1749279666,12658.921189099994,150.56441153999913,54321.01985784001 2025-06-07,07:01:08.000,158,11076340,-795,0,1749279667,12658.99528851,150.58555893000448,54321.047806320006 2025-06-07,07:01:09.000,158,11076335,-795,0,1749279668,12659.09633316,150.55736240999977,54321.13863888001 2025-06-07,07:01:10.000,158,11076320,-795,0,1749279669,12659.08959684999,150.62080458000128,54321.096716160006 2025-06-07,07:01:11.000,158,11076326,-795,0,1749279670,12659.07612423,150.58555893000448,54321.04081920001 2025-06-07,07:01:12.000,158,11076354,-795,0,1749279671,12658.900980169994,150.60670632000256,54321.06178056 2025-06-07,07:01:13.000,158,11076326,-795,0,1749279672,12658.941398029994,150.67719762000343,54321.08972904001 2025-06-07,07:01:14.000,158,11076358,-795,0,1749279673,12658.894243859999,150.77588544000173,54320.85216696001 2025-06-07,07:01:15.000,158,11076323,-795,0,1749279674,12659.15695995,150.87457326000003,54320.97094800001 2025-06-07,07:01:16.000,158,11076347,-795,0,1749279675,12659.385994489996,150.93096630000218,54320.94299952 2025-06-07,07:01:17.000,158,11076333,-795,0,1749279676,12659.601556410002,150.9944084700037,54320.87312832001 2025-06-07,07:01:18.000,158,11076308,-795,0,1749279677,12659.783436780002,150.95916281999962,54320.82421848 2025-06-07,07:01:19.000,158,11076299,-795,0,1749279678,12660.059625489994,150.91686804000346,54320.99190936 2025-06-07,07:01:20.000,158,11076350,-795,0,1749279679,12660.174142759999,150.90276978000475,54321.0058836 2025-06-07,07:01:21.000,158,11076301,-795,0,1749279680,12660.24824216999,150.82522935000452,54321.15960024 2025-06-07,07:01:22.000,158,11076382,-795,0,1749279681,12660.23476955,150.77588544000173,54321.04081920001 2025-06-07,07:01:23.000,158,11076355,-795,0,1749279682,12660.261714789995,150.6983450100015,54320.977935120005 2025-06-07,07:01:24.000,158,11076352,-795,0,1749279683,12660.26845109999,150.72654152999894,54320.89408968 2025-06-07,07:01:25.000,158,11076369,-795,0,1749279684,12660.153933829999,150.64195196999935,54320.880115440006 2025-06-07,07:01:26.000,158,11076331,-795,0,1749279685,12659.958580839993,150.52211676000297,54320.66351472001 2025-06-07,07:01:27.000,158,11076377,-795,0,1749279686,12659.810382019998,150.36703590000252,54320.43293976 2025-06-07,07:01:28.000,158,11076353,-795,0,1749279687,12659.830590949998,150.2401515599995,54320.712424560006 2025-06-07,07:01:29.000,158,11076355,-755,0,1749279688,12659.722809990002,150.14851287000056,54320.83120560001 2025-06-07,07:01:30.000,158,11076308,-795,0,1749279689,12659.561138550001,150.21195504000207,54320.810244240005 2025-06-07,07:01:31.000,158,11076313,-795,0,1749279690,12659.520720690001,150.22605330000079,54320.68447608001 2025-06-07,07:01:32.000,158,11076316,-795,0,1749279691,12659.406203419996,150.35998677000316,54320.49582384001 2025-06-07,07:01:33.000,158,11076353,-795,0,1749279692,12659.507248069996,150.3529376400038,54320.30018448001 2025-06-07,07:01:34.000,158,11076313,-795,0,1749279693,12659.594820099992,150.27539721000358,54320.43992688 2025-06-07,07:01:35.000,158,11076321,-795,0,1749279694,12659.628501649997,150.14851287000056,54320.36306856 2025-06-07,07:01:36.000,158,11076329,-795,0,1749279695,12659.635237959992,150.00753026999882,54320.21633904 2025-06-07,07:01:37.000,158,11076303,-795,0,1749279696,12659.621765340002,149.91589157999988,54320.06262240001 2025-06-07,07:01:38.000,158,11076346,-795,0,1749279697,12659.675655819992,149.83835114999965,54320.27922312001 2025-06-07,07:01:39.000,158,11076337,-795,0,1749279698,12659.790173089998,149.85244940999837,54320.21633904 2025-06-07,07:01:40.000,158,11076334,-795,0,1749279699,12659.891217739998,149.87359680000372,54320.34909432001 2025-06-07,07:01:41.000,158,11076373,-795,0,1749279700,12659.891217739998,149.845400279999,54320.25127464001 2025-06-07,07:01:42.000,158,11076358,-795,0,1749279701,12659.790173089998,149.8313020200003,54319.92986712 2025-06-07,07:01:43.000,158,11076322,-795,0,1749279702,12659.641974270002,149.81015463000222,54319.82506032001 2025-06-07,07:01:44.000,158,11076352,-795,0,1749279703,12659.480302830001,149.845400279999,54319.72025352 2025-06-07,07:01:45.000,158,11076312,-795,0,1749279704,12659.507248069996,149.845400279999,54319.7831376 2025-06-07,07:01:46.000,158,11076333,-795,0,1749279705,12659.426412349996,149.82425289000093,54319.755189120006 2025-06-07,07:01:47.000,158,11076346,-795,0,1749279706,12659.352312939991,149.76081071999943,54319.81108608 2025-06-07,07:01:48.000,158,11076362,-795,0,1749279707,12659.460093900001,149.72556507000263,54319.873970160006 2025-06-07,07:01:49.000,158,11076332,-795,0,1749279708,12659.574611169992,149.71851594000327,54319.79012472 2025-06-07,07:01:50.000,158,11076358,-795,0,1749279709,12659.830590949998,149.65507377000176,54319.85999592 2025-06-07,07:01:51.000,158,11076254,-795,0,1749279710,12659.857536189993,149.59163160000026,54319.52461416 2025-06-07,07:01:52.000,158,11076333,-795,0,1749279711,12659.985526079989,149.4999929100013,54319.62243384 2025-06-07,07:01:53.000,158,11076264,-795,0,1749279712,12660.052889179999,149.42245248000108,54319.55954976001 2025-06-07,07:01:54.000,158,11076302,-795,0,1749279713,12659.992262389998,149.35196118000022,54319.4337816 2025-06-07,07:01:55.000,158,11076292,-795,0,1749279714,12659.945108219988,149.42950161000044,54319.468717200005 2025-06-07,07:01:56.000,158,11076311,-795,0,1749279715,12659.938371909993,149.51409117000003,54319.65038232 2025-06-07,07:01:57.000,158,11076336,-795,0,1749279716,12659.810382019998,149.69736854999792,54319.40583312 2025-06-07,07:01:58.000,158,11076372,-795,0,1749279717,12659.743018920002,149.80310550000286,54319.49666568 2025-06-07,07:01:59.000,158,11076331,-795,0,1749279718,12659.702601060002,149.92294070999924,54319.21019376 2025-06-07,07:02:00.000,158,11076346,-795,0,1749279719,12659.763227850002,149.90179332000116,54319.33596192 2025-06-07,07:02:01.000,158,11076384,-795,0,1749279720,12659.702601060002,149.90179332000116,54319.32198768001 2025-06-07,07:02:02.000,158,11076336,-795,0,1749279721,12659.615029029992,149.90884245000052,54319.16827104 2025-06-07,07:02:03.000,158,11076363,-795,0,1749279722,12659.460093900001,150.02162853000482,54319.11237408 2025-06-07,07:02:04.000,158,11076345,-795,0,1749279723,12659.433148659991,150.08507069999905,54319.48269144 2025-06-07,07:02:05.000,158,11076357,-795,0,1749279724,12659.325367699996,150.18375852000463,54319.5036528 2025-06-07,07:02:06.000,158,11076372,-795,0,1749279725,12659.204114119995,150.22605330000079,54319.48269144 2025-06-07,07:02:07.000,158,11076282,-795,0,1749279726,12658.98855219999,150.33179024999845,54319.16827104 2025-06-07,07:02:08.000,158,11076373,-795,0,1749279727,12659.02897005999,150.3388393799978,54318.95865744001 2025-06-07,07:02:09.000,158,11076288,-795,0,1749279728,12659.042442679995,150.3388393799978,54319.014554400004 2025-06-07,07:02:10.000,158,11076374,-795,0,1749279729,12659.123278399995,150.303593730001,54319.084425600005 2025-06-07,07:02:11.000,158,11076320,-795,0,1749279730,12659.06938791999,150.27539721000358,54319.04250288 2025-06-07,07:02:12.000,158,11076346,-795,0,1749279731,12658.941398029994,150.28244634000293,54318.9796188 2025-06-07,07:02:13.000,158,11076392,-795,0,1749279732,12658.88750754999,150.25424981999822,54319.17525816001 2025-06-07,07:02:14.000,158,11076327,-795,0,1749279733,12658.88750754999,150.176709389998,54319.22416800001 2025-06-07,07:02:15.000,158,11076276,-795,0,1749279734,12658.874034929999,150.13441461000184,54319.21718088 2025-06-07,07:02:16.000,158,11076324,-795,0,1749279735,12658.914452789999,150.07097244000033,54318.95865744001 2025-06-07,07:02:17.000,158,11076350,-795,0,1749279736,12658.826880759989,150.02162853000482,54318.63724992 2025-06-07,07:02:18.000,158,11076325,-795,0,1749279737,12658.806671829989,149.97228462000203,54318.5953272 2025-06-07,07:02:19.000,158,11076358,-755,0,1749279738,12658.725836109988,149.91589157999988,54318.60930144 2025-06-07,07:02:20.000,158,11076327,-795,0,1749279739,12658.725836109988,149.7960563700035,54318.728082480004 2025-06-07,07:02:21.000,158,11076334,-795,0,1749279740,12658.645000389988,149.6480246400024,54318.71410824 2025-06-07,07:02:22.000,158,11076352,-795,0,1749279741,12658.490065259997,149.4858946500026,54318.68615976 2025-06-07,07:02:23.000,158,11076287,-795,0,1749279742,12658.301448580001,149.3872068300043,54318.60930144 2025-06-07,07:02:24.000,158,11076287,-795,0,1749279743,12658.281239650001,149.30966640000406,54318.65122416001 2025-06-07,07:02:25.000,158,11076319,-795,0,1749279744,12658.186931309996,149.29556813999807,54318.4206492 2025-06-07,07:02:26.000,158,11076326,-795,0,1749279745,12658.065677729996,149.26737162000063,54318.2809068 2025-06-07,07:02:27.000,158,11076300,-795,0,1749279746,12657.924215219995,149.22507684000448,54318.09924168001 2025-06-07,07:02:28.000,158,11076333,-795,0,1749279747,12657.863588429995,149.19688031999976,54318.11321592 2025-06-07,07:02:29.000,158,11076296,-795,0,1749279748,12657.80969794999,149.14753641000425,54318.12020304001 2025-06-07,07:02:30.000,158,11076353,-795,0,1749279749,12657.75580747,149.1545855400036,54318.2809068 2025-06-07,07:02:31.000,158,11076307,-795,0,1749279750,12657.641290199994,149.20392944999912,54318.25295832 2025-06-07,07:02:32.000,158,11076341,-795,0,1749279751,12657.553718169998,149.24622423000255,54318.197061360006 2025-06-07,07:02:33.000,158,11076345,-795,0,1749279752,12657.392046729998,149.21802770999784,54318.09924168001 2025-06-07,07:02:34.000,158,11076320,-795,0,1749279753,12657.358365179993,149.20392944999912,54317.74988568 2025-06-07,07:02:35.000,158,11076313,-795,0,1749279754,12657.250584219997,149.19688031999976,54317.85469248001 2025-06-07,07:02:36.000,158,11076326,-795,0,1749279755,12657.142803260002,149.21097857999848,54317.791808400005 2025-06-07,07:02:37.000,158,11076297,-795,0,1749279756,12656.987868129996,149.1898311900004,54317.77084704 2025-06-07,07:02:38.000,158,11076310,-795,0,1749279757,12656.866614549996,149.2532733600019,54317.64507888001 2025-06-07,07:02:39.000,158,11076383,-795,0,1749279758,12656.927241339996,149.23212597000384,54318.0363576 2025-06-07,07:02:40.000,158,11076355,-795,0,1749279759,12656.913768719991,149.2532733600019,54317.93155080001 2025-06-07,07:02:41.000,158,11076319,-795,0,1749279760,12656.92050503,149.26737162000063,54317.93853792 2025-06-07,07:02:42.000,158,11076358,-795,0,1749279761,12656.83293299999,149.3731085699983,54317.73591144001 2025-06-07,07:02:43.000,158,11076321,-795,0,1749279762,12656.79251513999,149.41540335000172,54317.56123344 2025-06-07,07:02:44.000,158,11076361,-795,0,1749279763,12656.75883359,149.4858946500026,54317.58918192 2025-06-07,07:02:45.000,158,11076361,-795,0,1749279764,12656.583689529994,149.45769812999788,54317.624117520005 2025-06-07,07:02:46.000,158,11076356,-795,0,1749279765,12656.388336539989,149.4999929100013,54317.46341376 2025-06-07,07:02:47.000,158,11076352,-795,0,1749279766,12656.166038310002,149.5352385599981,54317.37956832001 2025-06-07,07:02:48.000,158,11076344,-755,0,1749279767,12656.038048419992,149.5352385599981,54317.44943952001 2025-06-07,07:02:49.000,158,11076325,-795,0,1749279768,12655.950476389997,149.47179639000387,54317.37956832001 2025-06-07,07:02:50.000,158,11076342,-795,0,1749279769,12655.835959119991,149.39425596000365,54317.20489032 2025-06-07,07:02:51.000,158,11076356,-795,0,1749279770,12655.822486500001,149.36605943999893,54317.05117368 2025-06-07,07:02:52.000,158,11076329,-795,0,1749279771,12655.896585909992,149.40835422000237,54317.08610928 2025-06-07,07:02:53.000,158,11076321,-795,0,1749279772,12655.937003769992,149.42245248000108,54317.002263840004 2025-06-07,07:02:54.000,158,11076325,-795,0,1749279773,12655.889849599997,149.45769812999788,54316.92540552001 2025-06-07,07:02:55.000,158,11076345,-755,0,1749279774,12655.835959119991,149.401305090003,54316.834572960004 2025-06-07,07:02:56.000,158,11076239,-795,0,1749279775,12655.842695430001,149.38015769999765,54316.99527672001 2025-06-07,07:02:57.000,158,11076349,-795,0,1749279776,12655.768596019996,149.3872068300043,54316.92540552001 2025-06-07,07:02:58.000,158,11076387,-795,0,1749279777,12655.72144185,149.44359986999916,54316.91143128 2025-06-07,07:02:59.000,158,11076338,-795,0,1749279778,12655.627133509995,149.45769812999788,54316.91143128 2025-06-07,07:03:00.000,158,11076332,-795,0,1749279779,12655.55303409999,149.54228769000474,54316.569062400005 2025-06-07,07:03:01.000,158,11076319,-795,0,1749279780,12655.606924579995,149.50704204000067,54316.736753280005 2025-06-07,07:03:02.000,158,11076370,-795,0,1749279781,12655.45872576,149.51409117000003,54316.59701088 2025-06-07,07:03:03.000,158,11076306,-795,0,1749279782,12655.4183079,149.49294378000195,54316.401371520005 2025-06-07,07:03:04.000,158,11076325,-795,0,1749279783,12655.37115372999,149.6198281199977,54316.401371520005 2025-06-07,07:03:05.000,158,11076349,-795,0,1749279784,12655.4183079,149.66212290000112,54316.59701088 2025-06-07,07:03:06.000,158,11076325,-795,0,1749279785,12655.505879929995,149.78195811000478,54316.5341268 2025-06-07,07:03:07.000,158,11076347,-795,0,1749279786,12655.445253139995,149.81015463000222,54316.31752608 2025-06-07,07:03:08.000,158,11076331,-795,0,1749279787,12655.47219837999,149.7960563700035,54316.3594488 2025-06-07,07:03:09.000,158,11076319,-795,0,1749279788,12655.55303409999,149.732614200002,54316.27560336001 2025-06-07,07:03:10.000,158,11076344,-795,0,1749279789,12655.49914362,149.66917203000048,54316.233680640005 2025-06-07,07:03:11.000,158,11076361,-795,0,1749279790,12655.49914362,149.5493368200041,54316.12188672 2025-06-07,07:03:12.000,158,11076289,-795,0,1749279791,12655.404835279995,149.49294378000195,54315.91926024001 2025-06-07,07:03:13.000,158,11076323,-795,0,1749279792,12655.45198944999,149.42245248000108,54315.91926024001 2025-06-07,07:03:14.000,158,11076347,-795,0,1749279793,12655.43851683,149.38015769999765,54316.14284808 2025-06-07,07:03:15.000,158,11076318,-795,0,1749279794,12655.425044209995,149.29556813999807,54316.12887384001 2025-06-07,07:03:16.000,158,11076342,-795,0,1749279795,12655.31052693999,149.2391751000032,54315.96118296001 2025-06-07,07:03:17.000,158,11076284,-795,0,1749279796,12655.256636459999,149.1545855400036,54315.78650496 2025-06-07,07:03:18.000,158,11076328,-795,0,1749279797,12655.283581699994,149.1545855400036,54315.681698160006 2025-06-07,07:03:19.000,158,11076337,-795,0,1749279798,12655.33747218,149.1404872800049,54315.6956724 2025-06-07,07:03:20.000,158,11076346,-795,0,1749279799,12655.263372769994,149.19688031999976,54315.67471104001 2025-06-07,07:03:21.000,158,11076365,-795,0,1749279800,12655.209482289989,149.18278206000105,54315.63278832001 2025-06-07,07:03:22.000,158,11076309,-795,0,1749279801,12655.162328119994,149.20392944999912,54315.444136080005 2025-06-07,07:03:23.000,158,11076317,-795,0,1749279802,12655.088228709988,149.24622423000255,54315.60483984001 2025-06-07,07:03:24.000,158,11076309,-795,0,1749279803,12655.155591809998,149.33081379000214,54315.80746632 2025-06-07,07:03:25.000,158,11076328,-795,0,1749279804,12655.155591809998,149.38015769999765,54315.7655436 2025-06-07,07:03:26.000,158,11076309,-795,0,1749279805,12655.135382879998,149.45064899999852,54315.54894288 2025-06-07,07:03:27.000,158,11076288,-795,0,1749279806,12655.074756089998,149.45769812999788,54315.227535360005 2025-06-07,07:03:28.000,158,11076353,-795,0,1749279807,12655.142119189994,149.42950161000044,54315.33234216 2025-06-07,07:03:29.000,158,11076257,-795,0,1749279808,12655.169064429989,149.42950161000044,54315.29740656001 2025-06-07,07:03:30.000,158,11076310,-795,0,1749279809,12655.283581699994,149.40835422000237,54315.33932928001 2025-06-07,07:03:31.000,158,11076387,-795,0,1749279810,12655.283581699994,149.42245248000108,54315.46509744001 2025-06-07,07:03:32.000,158,11076362,-795,0,1749279811,12655.303790629994,149.401305090003,54315.50702016001 2025-06-07,07:03:33.000,158,11076290,-795,0,1749279812,12655.364417419994,149.3872068300043,54315.47907168 2025-06-07,07:03:34.000,158,11076333,-795,0,1749279813,12655.37789004,149.3026172700047,54315.55593000001 2025-06-07,07:03:35.000,158,11076320,-795,0,1749279814,12655.37115372999,149.20392944999912,54315.26945808001 2025-06-07,07:03:36.000,158,11076316,-795,0,1749279815,12655.37115372999,149.0911433700021,54315.206574 2025-06-07,07:03:37.000,158,11076335,-795,0,1749279816,12655.202745979994,149.03475032999995,54315.108754320005 2025-06-07,07:03:38.000,158,11076320,-795,0,1749279817,12655.094965019998,149.02065207000123,54315.01792176 2025-06-07,07:03:39.000,158,11076308,-795,0,1749279818,12654.987184060003,149.01360294000187,54314.98298616001 2025-06-07,07:03:40.000,158,11076360,-795,0,1749279819,12655.027601919988,148.97130815999844,54315.26945808001 2025-06-07,07:03:41.000,158,11076340,-795,0,1749279820,12655.068019779988,148.9078659900042,54315.40221336 2025-06-07,07:03:42.000,158,11076338,-795,0,1749279821,12655.047810849988,148.92196425000293,54315.31836792001 2025-06-07,07:03:43.000,158,11076283,-795,0,1749279822,12654.865930480002,148.91491512000357,54315.1367028 2025-06-07,07:03:44.000,158,11076284,-795,0,1749279823,12654.717731659992,148.943111640001,54314.97599904 2025-06-07,07:03:45.000,158,11076372,-795,0,1749279824,12654.508906049996,148.95016077000037,54314.941063440005 2025-06-07,07:03:46.000,158,11076370,-795,0,1749279825,12654.428070329996,148.9783572899978,54314.93407632001 2025-06-07,07:03:47.000,158,11076322,-795,0,1749279826,12654.11146375999,149.0277012000006,54314.76638544001 2025-06-07,07:03:48.000,158,11076284,-795,0,1749279827,12654.104727449994,149.05589771999803,54314.87817936 2025-06-07,07:03:49.000,158,11076337,-795,0,1749279828,12654.017155419999,149.04884858999867,54315.206574 2025-06-07,07:03:50.000,158,11076374,-795,0,1749279829,12653.929583389989,149.03475032999995,54315.22054824001 2025-06-07,07:03:51.000,158,11076287,-795,0,1749279830,12653.855483979998,149.0417994599993,54315.178625520006 2025-06-07,07:03:52.000,158,11076324,-795,0,1749279831,12653.754439329998,149.09819250000146,54314.96901192 2025-06-07,07:03:53.000,158,11076262,-795,0,1749279832,12653.714021469998,149.10524163000082,54314.7524112 2025-06-07,07:03:54.000,158,11076318,-795,0,1749279833,12653.720757779993,149.0911433700021,54314.80830816 2025-06-07,07:03:55.000,158,11076299,-795,0,1749279834,12653.606240510002,149.0911433700021,54314.76638544001 2025-06-07,07:03:56.000,158,11076341,-795,0,1749279835,12653.565822650002,149.16868380000233,54314.56375896 2025-06-07,07:03:57.000,158,11076361,-795,0,1749279836,12653.559086339992,149.1404872800049,54314.389080960005 2025-06-07,07:03:58.000,158,11076323,-795,0,1749279837,12653.727494090002,149.1263890199989,54314.85023088 2025-06-07,07:03:59.000,158,11076294,-795,0,1749279838,12653.666867300002,149.1263890199989,54314.822282400004 2025-06-07,07:04:00.000,158,11076282,-795,0,1749279839,12653.619713129992,149.04884858999867,54314.54978472001 2025-06-07,07:04:01.000,158,11076347,-795,0,1749279840,12653.424360140001,148.9290133800023,54314.507862000006 2025-06-07,07:04:02.000,158,11076366,-795,0,1749279841,12653.444569070001,148.95720989999973,54314.4030552 2025-06-07,07:04:03.000,158,11076349,-795,0,1749279842,12653.30310656,148.97130815999844,54314.32619688 2025-06-07,07:04:04.000,158,11076345,-755,0,1749279843,12653.296370249991,149.0277012000006,54314.4030552 2025-06-07,07:04:05.000,158,11076347,-795,0,1749279844,12653.21553452999,149.0417994599993,54314.3681196 2025-06-07,07:04:06.000,158,11076313,-795,0,1749279845,12653.13469880999,149.0911433700021,54314.30523552 2025-06-07,07:04:07.000,158,11076307,-795,0,1749279846,12652.818092239999,149.07704511000338,54314.0187636 2025-06-07,07:04:08.000,158,11076348,-795,0,1749279847,12652.97976368,149.1263890199989,54314.29126128001 2025-06-07,07:04:09.000,158,11076318,-795,0,1749279848,12652.93934582,149.04884858999867,54314.25632568 2025-06-07,07:04:10.000,158,11076378,-795,0,1749279849,12652.97976368,149.04884858999867,54314.11658328001 2025-06-07,07:04:11.000,158,11076333,-795,0,1749279850,12652.91913689,148.91491512000357,54314.01177648 2025-06-07,07:04:12.000,158,11076300,-795,0,1749279851,12652.87198271999,148.80917816999863,54313.97684088001 2025-06-07,07:04:13.000,158,11076354,-795,0,1749279852,12652.811355929989,148.70344122000097,54313.85107272 2025-06-07,07:04:14.000,158,11076334,-795,0,1749279853,12652.737256519998,148.61885166000138,54313.89299544 2025-06-07,07:04:15.000,158,11076319,-795,0,1749279854,12652.602530319993,148.51311471000372,54313.95587952001 2025-06-07,07:04:16.000,158,11076366,-675,0,1749279855,12652.380232089992,148.51311471000372,54313.94889240001 2025-06-07,07:04:17.000,158,11076377,-795,0,1749279856,12652.137724929991,148.52721297000244,54313.669407600006 2025-06-07,07:04:18.000,158,11076341,-795,0,1749279857,12652.03668027999,148.61885166000138,54313.57857504 2025-06-07,07:04:19.000,158,11076359,-795,0,1749279858,12651.96258087,148.6963920900016,54313.34800008 2025-06-07,07:04:20.000,158,11076318,-795,0,1749279859,12652.01647134999,148.76688339000248,54313.39690992 2025-06-07,07:04:21.000,158,11076328,-795,0,1749279860,12651.969317179995,148.816227299998,54313.41787128 2025-06-07,07:04:22.000,158,11076357,-795,0,1749279861,12651.86153622,148.9078659900042,54313.22223192 2025-06-07,07:04:23.000,158,11076318,-795,0,1749279862,12651.75375525999,148.943111640001,54313.13838648001 2025-06-07,07:04:24.000,158,11076356,-795,0,1749279863,12651.666183229994,149.0277012000006,54313.32703872001 2025-06-07,07:04:25.000,158,11076318,-795,0,1749279864,12651.565138579994,149.10524163000082,54313.18729632001 2025-06-07,07:04:26.000,158,11076358,-795,0,1749279865,12651.551665959989,149.13343814999826,54313.15236072 2025-06-07,07:04:27.000,158,11076334,-795,0,1749279866,12651.383258209993,149.19688031999976,54312.94973424001 2025-06-07,07:04:28.000,158,11076342,-795,0,1749279867,12651.437148689998,149.27442075,54312.82396608001 2025-06-07,07:04:29.000,158,11076316,-795,0,1749279868,12651.551665959989,149.30966640000406,54312.94274712001 2025-06-07,07:04:30.000,158,11076386,-795,0,1749279869,12651.504511789994,149.31671553000342,54312.928772880005 2025-06-07,07:04:31.000,158,11076329,-795,0,1749279870,12651.356312969998,149.3378629200015,54312.77505624001 2025-06-07,07:04:32.000,158,11076275,-795,0,1749279871,12651.235059389997,149.2885190099987,54312.64928808 2025-06-07,07:04:33.000,158,11076323,-795,0,1749279872,12651.093596879997,149.16163467000297,54312.94973424001 2025-06-07,07:04:34.000,158,11076309,-795,0,1749279873,12651.039706399992,149.14753641000425,54312.98466984 2025-06-07,07:04:35.000,158,11076359,-795,0,1749279874,12650.891507579996,149.11229076000018,54312.95672136 2025-06-07,07:04:36.000,158,11076295,-795,0,1749279875,12650.76351769,149.07704511000338,54312.879863040005 2025-06-07,07:04:37.000,158,11076299,-795,0,1749279876,12650.58163732,149.07704511000338,54312.495571440006 2025-06-07,07:04:38.000,158,11076300,-795,0,1749279877,12650.5008016,149.06999598000402,54312.53749416001 2025-06-07,07:04:39.000,158,11076274,-795,0,1749279878,12650.446911119994,149.0277012000006,54312.642300960004 2025-06-07,07:04:40.000,158,11076360,-795,0,1749279879,12650.332393849989,149.03475032999995,54312.53749416001 2025-06-07,07:04:41.000,158,11076352,-795,0,1749279880,12650.258294439998,148.9924555500038,54312.58640400001 2025-06-07,07:04:42.000,158,11076297,-795,0,1749279881,12650.029259900002,148.9783572899978,54312.6213396 2025-06-07,07:04:43.000,158,11076335,-795,0,1749279882,12649.955160489997,148.98540642000444,54312.663262320006 2025-06-07,07:04:44.000,158,11076368,-795,0,1749279883,12649.881061079992,148.95016077000037,54312.85191456001 2025-06-07,07:04:45.000,158,11076360,-795,0,1749279884,12649.820434289992,148.9290133800023,54312.67024944 2025-06-07,07:04:46.000,158,11076351,-795,0,1749279885,12649.712653329996,148.98540642000444,54312.43967448001 2025-06-07,07:04:47.000,158,11076318,-795,0,1749279886,12649.490355099995,148.9783572899978,54311.922627600004 2025-06-07,07:04:48.000,158,11076341,-795,0,1749279887,12649.571190819996,148.9783572899978,54312.24403512 2025-06-07,07:04:49.000,158,11076347,-795,0,1749279888,12649.54424558,148.93606251000165,54312.209099520005 2025-06-07,07:04:50.000,158,11076296,-795,0,1749279889,12649.369101519995,148.95016077000037,54312.04839576 2025-06-07,07:04:51.000,158,11076334,-795,0,1749279890,12649.449937239995,148.96425902999908,54312.36980328001 2025-06-07,07:04:52.000,158,11076357,-795,0,1749279891,12649.46340986,149.04884858999867,54312.39775176001 2025-06-07,07:04:53.000,158,11076368,-795,0,1749279892,12649.490355099995,149.06294685000466,54312.31390632 2025-06-07,07:04:54.000,158,11076322,-795,0,1749279893,12649.490355099995,149.1757329300017,54312.02044728 2025-06-07,07:04:55.000,158,11076360,-795,0,1749279894,12649.39604675999,149.3378629200015,54311.92961472 2025-06-07,07:04:56.000,158,11076310,-795,0,1749279895,12649.308474729994,149.4858946500026,54311.93660184001 2025-06-07,07:04:57.000,158,11076379,-795,0,1749279896,12649.099649119999,149.59868072999961,54311.83179504 2025-06-07,07:04:58.000,158,11076314,-795,0,1749279897,12648.971659229988,149.60572985999897,54311.84576928001 2025-06-07,07:04:59.000,158,11076321,-795,0,1749279898,12648.857141959998,149.5845824700009,54312.0274344 2025-06-07,07:05:00.000,158,11076367,-795,0,1749279899,12648.762833619992,149.51409117000003,54312.1671768 2025-06-07,07:05:01.000,158,11076335,-795,0,1749279900,12648.675261589997,149.44359986999916,54312.11826696 2025-06-07,07:05:02.000,158,11076316,-795,0,1749279901,12648.40580919,149.36605943999893,54311.84576928001 2025-06-07,07:05:03.000,158,11076335,-795,0,1749279902,12648.331709779995,149.26032249000127,54311.608207200006 2025-06-07,07:05:04.000,158,11076295,-795,0,1749279903,12648.25761036999,149.1898311900004,54311.69205264 2025-06-07,07:05:05.000,158,11076293,-795,0,1749279904,12648.13635678999,149.0911433700021,54311.55231024 2025-06-07,07:05:06.000,158,11076328,-795,0,1749279905,12648.03531213999,148.97130815999844,54311.44750344 2025-06-07,07:05:07.000,158,11076332,-795,0,1749279906,12647.833222839989,148.8444238200027,54311.19596712001 2025-06-07,07:05:08.000,158,11076377,-795,0,1749279907,12647.738914499998,148.6963920900016,54311.48243904001 2025-06-07,07:05:09.000,158,11076319,-795,0,1749279908,12647.705232949993,148.55540948999987,54311.5034004 2025-06-07,07:05:10.000,158,11076312,-795,0,1749279909,12647.651342470002,148.45672167000157,54311.3985936 2025-06-07,07:05:11.000,158,11076331,-795,0,1749279910,12647.617660919997,148.40032862999942,54311.18199288 2025-06-07,07:05:12.000,158,11076299,-795,0,1749279911,12647.462725789992,148.40032862999942,54310.769752800006 2025-06-07,07:05:13.000,158,11076288,-795,0,1749279912,12647.422307929992,148.40032862999942,54310.83263688 2025-06-07,07:05:14.000,158,11076367,-795,0,1749279913,12647.274109109996,148.42852515000413,54310.67892024 2025-06-07,07:05:15.000,158,11076345,-795,0,1749279914,12647.193273389996,148.45672167000157,54310.699881600005 2025-06-07,07:05:16.000,158,11076320,-795,0,1749279915,12647.112437669995,148.49196731999837,54310.65795888 2025-06-07,07:05:17.000,158,11076317,-795,0,1749279916,12647.00465671,148.5695077499986,54310.5601392 2025-06-07,07:05:18.000,158,11076339,-795,0,1749279917,12646.97771146999,148.62590079000074,54310.630010400004 2025-06-07,07:05:19.000,158,11076261,-795,0,1749279918,12647.031601949995,148.70344122000097,54310.68590736 2025-06-07,07:05:20.000,158,11076321,-795,0,1749279919,12646.98444778,148.7809816500012,54310.37148696 2025-06-07,07:05:21.000,158,11076331,-795,0,1749279920,12646.930557299995,148.80917816999863,54310.294628640004 2025-06-07,07:05:22.000,158,11076388,-795,0,1749279921,12646.79583109999,148.7175394799997,54310.08501504 2025-06-07,07:05:23.000,158,11076337,-795,0,1749279922,12646.75541323999,148.62590079000074,54310.126937760004 2025-06-07,07:05:24.000,158,11076323,-795,0,1749279923,12646.77562216999,148.484918189999,54310.126937760004 2025-06-07,07:05:25.000,158,11076327,-795,0,1749279924,12646.789094789994,148.35803385000327,54310.22475744 2025-06-07,07:05:26.000,158,11076326,-795,0,1749279925,12646.789094789994,148.3509847200039,54310.18982184001 2025-06-07,07:05:27.000,158,11076299,-795,0,1749279926,12646.667841209994,148.26639516000432,54309.80553024001 2025-06-07,07:05:28.000,158,11076333,-795,0,1749279927,12646.694786449989,148.29459168000176,54309.763607520006 2025-06-07,07:05:29.000,158,11076278,-795,0,1749279928,12646.748676929994,148.40737775999878,54309.50508408 2025-06-07,07:05:30.000,158,11076349,-795,0,1749279929,12646.701522759999,148.45672167000157,54309.44918712001 2025-06-07,07:05:31.000,158,11076343,-795,0,1749279930,12646.573532869988,148.49901644999773,54309.40027728001 2025-06-07,07:05:32.000,158,11076347,-795,0,1749279931,12646.411861430002,148.52016384000308,54309.18367656001 2025-06-07,07:05:33.000,158,11076293,-795,0,1749279932,12646.283871539992,148.50606558000436,54309.13476672001 2025-06-07,07:05:34.000,158,11076316,-795,0,1749279933,12646.283871539992,148.49196731999837,54309.31643184 2025-06-07,07:05:35.000,158,11076320,-795,0,1749279934,12646.196299509997,148.47786905999965,54309.25354776001 2025-06-07,07:05:36.000,158,11076314,-795,0,1749279935,12646.02789176,148.47786905999965,54309.13476672001 2025-06-07,07:05:37.000,158,11076341,-795,0,1749279936,12645.812329839995,148.4355742800035,54308.86226904 2025-06-07,07:05:38.000,158,11076336,-795,0,1749279937,12645.63718577999,148.45672167000157,54308.6037456 2025-06-07,07:05:39.000,158,11076322,-795,0,1749279938,12645.488986959994,148.51311471000372,54308.5338744 2025-06-07,07:05:40.000,158,11076319,-795,0,1749279939,12645.475514339989,148.60475340000266,54308.6037456 2025-06-07,07:05:41.000,158,11076293,-795,0,1749279940,12645.441832789998,148.6329499200001,54308.55483576 2025-06-07,07:05:42.000,158,11076331,-795,0,1749279941,12645.448569099994,148.63999904999946,54308.43605472 2025-06-07,07:05:43.000,158,11076351,-795,0,1749279942,12645.414887549989,148.6963920900016,54308.470990320006 2025-06-07,07:05:44.000,158,11076326,-795,0,1749279943,12645.435096479989,148.80917816999863,54308.44304184001 2025-06-07,07:05:45.000,158,11076337,-795,0,1749279944,12645.515932199989,148.91491512000357,54308.37317064001 2025-06-07,07:05:46.000,158,11076345,-795,0,1749279945,12645.549613749994,148.99950468000316,54308.26137672 2025-06-07,07:05:47.000,158,11076312,-795,0,1749279946,12645.414887549989,149.02065207000123,54307.80721392 2025-06-07,07:05:48.000,158,11076293,-795,0,1749279947,12645.462041719999,149.06999598000402,54307.88407224 2025-06-07,07:05:49.000,158,11076332,-795,0,1749279948,12645.428360169994,149.00655381000252,54307.98887904001 2025-06-07,07:05:50.000,158,11076318,-795,0,1749279949,12645.233007180002,148.96425902999908,54307.93298208 2025-06-07,07:05:51.000,158,11076309,-795,0,1749279950,12645.091544670002,148.90081686000485,54307.898046480004 2025-06-07,07:05:52.000,158,11076354,-755,0,1749279951,12644.875982749996,149.01360294000187,54307.89105936001 2025-06-07,07:05:53.000,158,11076316,-795,0,1749279952,12644.862510129991,149.0911433700021,54307.88407224 2025-06-07,07:05:54.000,158,11076278,-795,0,1749279953,12644.896191679996,149.28146987999935,54307.946956320004 2025-06-07,07:05:55.000,158,11076340,-795,0,1749279954,12644.849037510001,149.42245248000108,54307.93298208 2025-06-07,07:05:56.000,158,11076286,-795,0,1749279955,12644.822092269991,149.55638595000346,54307.53471624001 2025-06-07,07:05:57.000,158,11076365,-795,0,1749279956,12644.78841072,149.56343508000282,54307.611574560004 2025-06-07,07:05:58.000,158,11076306,-795,0,1749279957,12644.842301199991,149.5845824700009,54307.632535920005 2025-06-07,07:05:59.000,158,11076324,-795,0,1749279958,12644.869246440001,149.55638595000346,54307.82817528 2025-06-07,07:06:00.000,158,11076352,-795,0,1749279959,12644.795147029996,149.5845824700009,54307.69542 2025-06-07,07:06:01.000,158,11076308,-795,0,1749279960,12644.74799286,149.5845824700009,54308.00285328 2025-06-07,07:06:02.000,158,11076382,-795,0,1749279961,12644.673893449995,149.62687725000433,54307.779265440004 2025-06-07,07:06:03.000,158,11076306,-795,0,1749279962,12644.55937617999,149.6339263800037,54307.67445864001 2025-06-07,07:06:04.000,158,11076303,-795,0,1749279963,12644.78841072,149.75376159000007,54307.800226800005 2025-06-07,07:06:05.000,158,11076394,-795,0,1749279964,12644.909664300001,149.8313020200003,54307.7652912 2025-06-07,07:06:06.000,158,11076325,-795,0,1749279965,12644.896191679996,149.81015463000222,54307.68843288 2025-06-07,07:06:07.000,158,11076304,-795,0,1749279966,12644.78841072,149.73966333000135,54307.33907688001 2025-06-07,07:06:08.000,158,11076319,-795,0,1749279967,12644.815355959996,149.69031941999856,54307.45785792001 2025-06-07,07:06:09.000,158,11076260,-795,0,1749279968,12644.801883339991,149.59868072999961,54307.54869048 2025-06-07,07:06:10.000,158,11076265,-795,0,1749279969,12644.673893449995,149.50704204000067,54307.37401248 2025-06-07,07:06:11.000,158,11076314,-795,0,1749279970,12644.781674409991,149.47884552000323,54307.60458744001 2025-06-07,07:06:12.000,158,11076370,-795,0,1749279971,12644.909664300001,149.47179639000387,54307.63952304 2025-06-07,07:06:13.000,158,11076318,-795,0,1749279972,12644.929873230001,149.5352385599981,54307.23427008 2025-06-07,07:06:14.000,158,11076300,-795,0,1749279973,12645.078072049997,149.59868072999961,54307.1364504 2025-06-07,07:06:15.000,158,11076232,-795,0,1749279974,12645.280161349998,149.65507377000176,54307.16439888 2025-06-07,07:06:16.000,158,11076296,-795,0,1749279975,12645.428360169994,149.66212290000112,54307.080553440006 2025-06-07,07:06:17.000,158,11076334,-795,0,1749279976,12645.542877439999,149.6339263800037,54306.82901712 2025-06-07,07:06:18.000,158,11076329,-795,0,1749279977,12645.73823042999,149.6339263800037,54307.10151480001 2025-06-07,07:06:19.000,158,11076381,-795,0,1749279978,12645.852747699995,149.60572985999897,54307.10151480001 2025-06-07,07:06:20.000,158,11076329,-795,0,1749279979,12645.98073758999,149.6198281199977,54307.19933448001 2025-06-07,07:06:21.000,158,11076376,-795,0,1749279980,12646.000946519991,149.60572985999897,54307.129463280005 2025-06-07,07:06:22.000,158,11076328,-795,0,1749279981,12646.00768283,149.65507377000176,54306.856965599996 2025-06-07,07:06:23.000,158,11076268,-795,0,1749279982,12645.89990186999,149.57753334000154,54306.60542928 2025-06-07,07:06:24.000,158,11076275,-795,0,1749279983,12645.792120909995,149.52818942999875,54306.66132624 2025-06-07,07:06:25.000,158,11076326,-795,0,1749279984,12645.65739470999,149.4858946500026,54306.64036488 2025-06-07,07:06:26.000,158,11076345,-795,0,1749279985,12645.563086369999,149.42245248000108,54306.521583839996 2025-06-07,07:06:27.000,158,11076300,-795,0,1749279986,12645.280161349998,149.34491205000086,54306.42376416 2025-06-07,07:06:28.000,158,11076337,-795,0,1749279987,12645.233007180002,149.30966640000406,54306.339918720005 2025-06-07,07:06:29.000,158,11076321,-795,0,1749279988,12645.172380390002,149.1898311900004,54306.472674 2025-06-07,07:06:30.000,158,11076361,-795,0,1749279989,12645.138698839997,149.1404872800049,54306.23511192001 2025-06-07,07:06:31.000,158,11076337,-795,0,1749279990,12645.064599429992,149.0911433700021,54305.99056272 2025-06-07,07:06:32.000,158,11076319,-795,0,1749279991,12644.950082160001,149.09819250000146,54305.75300064 2025-06-07,07:06:33.000,158,11076337,-795,0,1749279992,12644.929873230001,149.05589771999803,54305.72505216 2025-06-07,07:06:34.000,158,11076328,-795,0,1749279993,12644.889455370001,149.08409424000274,54305.683129439996 2025-06-07,07:06:35.000,158,11076313,-795,0,1749279994,12644.76146547999,148.99950468000316,54305.65518096 2025-06-07,07:06:36.000,158,11076321,-795,0,1749279995,12644.51895831999,148.95016077000037,54305.550374160004 2025-06-07,07:06:37.000,158,11076358,-795,0,1749279996,12644.283187469999,148.80917816999863,54305.26390224 2025-06-07,07:06:38.000,158,11076319,-795,0,1749279997,12644.229296989994,148.82327643000463,54305.31281208 2025-06-07,07:06:39.000,158,11076272,-795,0,1749279998,12644.155197579988,148.87262034000014,54305.05428864 2025-06-07,07:06:40.000,158,11076341,-795,0,1749279999,12644.054152930003,148.99950468000316,54304.89358488001 2025-06-07,07:06:41.000,158,11076362,-795,0,1749280000,12644.040680309998,149.10524163000082,54304.74685536 2025-06-07,07:06:42.000,158,11076307,-795,0,1749280001,12643.825118389992,149.1757329300017,54304.25076984001 2025-06-07,07:06:43.000,158,11076346,-795,0,1749280002,12643.804909459992,149.2532733600019,54304.42544784 2025-06-07,07:06:44.000,158,11076349,-795,0,1749280003,12643.737546359996,149.31671553000342,54304.57217736 2025-06-07,07:06:45.000,158,11076308,-795,0,1749280004,12643.656710639996,149.35901030999958,54304.57916448 2025-06-07,07:06:46.000,158,11076335,-795,0,1749280005,12643.50177550999,149.42245248000108,54304.43243496 2025-06-07,07:06:47.000,158,11076313,-795,0,1749280006,12643.2255868,149.45064899999852,54304.02019488 2025-06-07,07:06:48.000,158,11076338,-795,0,1749280007,12643.11780583999,149.4858946500026,54303.775645680005 2025-06-07,07:06:49.000,158,11076285,-795,0,1749280008,12642.976343329989,149.40835422000237,54303.656864640005 2025-06-07,07:06:50.000,158,11076326,-795,0,1749280009,12642.902243919998,149.33081379000214,54303.64987752001 2025-06-07,07:06:51.000,158,11076381,-795,0,1749280010,12642.848353439993,149.20392944999912,54303.58000632001 2025-06-07,07:06:52.000,158,11076279,-795,0,1749280011,12642.747308789993,149.18278206000105,54303.41930256 2025-06-07,07:06:53.000,158,11076322,-795,0,1749280012,12642.700154619997,149.1404872800049,54303.559044960006 2025-06-07,07:06:54.000,158,11076321,-795,0,1749280013,12642.720363549997,149.27442075,54303.7127616 2025-06-07,07:06:55.000,158,11076297,-795,0,1749280014,12642.686681999992,149.30966640000406,54303.775645680005 2025-06-07,07:06:56.000,158,11076268,-795,0,1749280015,12642.659736759997,149.32376466000278,54303.63590328 2025-06-07,07:06:57.000,158,11076329,-795,0,1749280016,12642.538483179997,149.31671553000342,54303.0839208 2025-06-07,07:06:58.000,158,11076376,-795,0,1749280017,12642.780990339998,149.34491205000086,54303.27956016 2025-06-07,07:06:59.000,158,11076329,-795,0,1749280018,12643.023497499998,149.42950161000044,54303.33545712001 2025-06-07,07:07:00.000,158,11076328,-795,0,1749280019,12643.26600466,149.46474726000451,54303.34244424001 2025-06-07,07:07:01.000,158,11076380,-795,0,1749280020,12643.495039199996,149.55638595000346,54303.44725104 2025-06-07,07:07:02.000,158,11076336,-795,0,1749280021,12643.643238019991,149.7114668100039,54303.62192904 2025-06-07,07:07:03.000,158,11076332,-795,0,1749280022,12643.784700529992,149.78900724000414,54303.440263920005 2025-06-07,07:07:04.000,158,11076298,-795,0,1749280023,12643.858799939997,149.86654767000437,54303.391354080006 2025-06-07,07:07:05.000,158,11076367,-795,0,1749280024,12644.155197579988,149.7960563700035,54303.44725104 2025-06-07,07:07:06.000,158,11076345,-795,0,1749280025,12644.39770473999,149.91589157999988,54303.31449576001 2025-06-07,07:07:07.000,158,11076385,-795,0,1749280026,12644.552639869995,149.97228462000203,54303.07693368001 2025-06-07,07:07:08.000,158,11076345,-795,0,1749280027,12644.74799286,150.11326722000376,54303.12584352001 2025-06-07,07:07:09.000,158,11076343,-795,0,1749280028,12645.078072049997,150.31064286000037,54303.30052152 2025-06-07,07:07:10.000,158,11076358,-795,0,1749280029,12645.253216110003,150.46572372000082,54303.30750864 2025-06-07,07:07:11.000,158,11076291,-795,0,1749280030,12645.529404819994,150.55736240999977,54303.607954800005 2025-06-07,07:07:12.000,158,11076326,-795,0,1749280031,12645.76517567,150.54326415000105,54303.44725104 2025-06-07,07:07:13.000,158,11076311,-795,0,1749280032,12646.081782239991,150.47982197999954,54303.55205784001 2025-06-07,07:07:14.000,158,11076339,-795,0,1749280033,12646.445542979993,150.4868711099989,54303.607954800005 2025-06-07,07:07:15.000,158,11076305,-795,0,1749280034,12646.79583109999,150.5503132800004,54303.559044960006 2025-06-07,07:07:16.000,158,11076336,-795,0,1749280035,12647.12591029,150.68424675000279,54303.489173760005 2025-06-07,07:07:17.000,158,11076355,-795,0,1749280036,12647.442516859992,150.80408195999917,54303.47519952 2025-06-07,07:07:18.000,158,11076328,-795,0,1749280037,12647.893849629989,150.95211369000026,54303.71974872001 2025-06-07,07:07:19.000,158,11076335,-795,0,1749280038,12648.31823715999,150.93801543000154,54303.83852976001 2025-06-07,07:07:20.000,158,11076310,-795,0,1749280039,12648.574216939996,150.86047500000132,54304.15295016001 2025-06-07,07:07:21.000,158,11076328,-795,0,1749280040,12648.944713989993,150.7476889200043,54304.24378272 2025-06-07,07:07:22.000,158,11076350,-795,0,1749280041,12649.207430079994,150.5714606699985,54304.18788576 2025-06-07,07:07:23.000,158,11076369,-795,0,1749280042,12649.50382772,150.47982197999954,54304.09006608 2025-06-07,07:07:24.000,158,11076331,-795,0,1749280043,12649.827170600001,150.28244634000293,54304.27173120001 2025-06-07,07:07:25.000,158,11076331,-795,0,1749280044,12650.056205139997,150.12736548000248,54304.28570544 2025-06-07,07:07:26.000,158,11076326,-795,0,1749280045,12650.197667649998,149.9440881000046,54304.327628160005 2025-06-07,07:07:27.000,158,11076350,-795,0,1749280046,12650.163986099993,149.81720376000158,54303.84551688001 2025-06-07,07:07:28.000,158,11076345,-795,0,1749280047,12650.43343849999,149.78195811000478,54304.327628160005 2025-06-07,07:07:29.000,158,11076337,-795,0,1749280048,12650.55469207999,149.73966333000135,54304.58615160001 2025-06-07,07:07:30.000,158,11076369,-795,0,1749280049,12650.588373629995,149.73966333000135,54304.43942208001 2025-06-07,07:07:31.000,158,11076352,-795,0,1749280050,12650.750045069995,149.75376159000007,54304.72589400001 2025-06-07,07:07:32.000,158,11076330,-795,0,1749280051,12650.84435341,149.71851594000327,54304.67698416001 2025-06-07,07:07:33.000,158,11076294,-795,0,1749280052,12650.931925439996,149.72556507000263,54304.565190240006 2025-06-07,07:07:34.000,158,11076346,-795,0,1749280053,12650.938661749991,149.732614200002,54304.60711296001 2025-06-07,07:07:35.000,158,11076341,-795,0,1749280054,12651.006024850001,149.75376159000007,54304.64903568 2025-06-07,07:07:36.000,158,11076351,-795,0,1749280055,12651.026233780001,149.78900724000414,54304.66999704 2025-06-07,07:07:37.000,158,11076371,-795,0,1749280056,12650.992552229996,149.78195811000478,54304.614100080005 2025-06-07,07:07:38.000,158,11076342,-795,0,1749280057,12651.107069500002,149.83835114999965,54304.85166216001 2025-06-07,07:07:39.000,158,11076358,-795,0,1749280058,12651.147487360002,149.92294070999924,54304.97743032 2025-06-07,07:07:40.000,158,11076352,-795,0,1749280059,12651.356312969998,150.0921198299984,54305.19403104 2025-06-07,07:07:41.000,158,11076353,-795,0,1749280060,12651.484302859993,150.31064286000037,54304.900572000006 2025-06-07,07:07:42.000,158,11076326,-795,0,1749280061,12651.726810019994,150.5009693700049,54305.08922424001 2025-06-07,07:07:43.000,158,11076250,-795,0,1749280062,12651.77396418999,150.62785371000064,54305.08922424001 2025-06-07,07:07:44.000,158,11076268,-795,0,1749280063,12651.848063599995,150.71244327000022,54305.20800528001 2025-06-07,07:07:45.000,158,11076337,-795,0,1749280064,12651.81438204999,150.65605022999807,54305.3197992 2025-06-07,07:07:46.000,158,11076340,-795,0,1749280065,12651.80090943,150.5714606699985,54305.41063176 2025-06-07,07:07:47.000,158,11076314,-795,0,1749280066,12651.75375525999,150.50801850000425,54305.57832264 2025-06-07,07:07:48.000,158,11076301,-795,0,1749280067,12651.747018949995,150.4868711099989,54305.73203928001 2025-06-07,07:07:49.000,158,11076389,-795,0,1749280068,12651.80090943,150.5150676300036,54305.99056272 2025-06-07,07:07:50.000,158,11076317,-795,0,1749280069,12651.848063599995,150.71244327000022,54305.74601352 2025-06-07,07:07:51.000,158,11076320,-795,0,1749280070,12651.9827898,150.8816223899994,54305.82287184 2025-06-07,07:07:52.000,158,11076337,-795,0,1749280071,12652.03668027999,151.05785063999792,54305.7040908 2025-06-07,07:07:53.000,158,11076289,-795,0,1749280072,12652.157933859991,151.17768585000158,54305.9137044 2025-06-07,07:07:54.000,158,11076315,-795,0,1749280073,12652.279187439992,151.27637366999988,54306.053446800004 2025-06-07,07:07:55.000,158,11076319,-795,0,1749280074,12652.380232089992,151.41030714000226,54306.40280280001 2025-06-07,07:07:56.000,158,11076361,-795,0,1749280075,12652.474540429997,151.57243713000207,54306.388828560004 2025-06-07,07:07:57.000,158,11076335,-795,0,1749280076,12652.528430910002,151.64292843000294,54306.42376416 2025-06-07,07:07:58.000,158,11076321,-795,0,1749280077,12652.535167219998,151.70637060000445,54306.6124164 2025-06-07,07:07:59.000,158,11076322,-795,0,1749280078,12652.548639840003,151.7134197300038,54306.59844216001 2025-06-07,07:08:00.000,158,11076231,-795,0,1749280079,12652.366759470002,151.62883017000422,54306.388828560004 2025-06-07,07:08:01.000,158,11076319,-795,0,1749280080,12652.326341610002,151.54424061000464,54306.66132624 2025-06-07,07:08:02.000,158,11076268,-795,0,1749280081,12652.110779689996,151.4878475700025,54306.4377384 2025-06-07,07:08:03.000,158,11076318,-795,0,1749280082,12652.070361829996,151.3539141000001,54306.61940352001 2025-06-07,07:08:04.000,158,11076316,-795,0,1749280083,12652.04341659,151.26227541000117,54306.912862560006 2025-06-07,07:08:05.000,158,11076337,-795,0,1749280084,12651.928899319995,151.19883323999966,54306.87792696 2025-06-07,07:08:06.000,158,11076340,-795,0,1749280085,12651.90195408,151.13539106999815,54306.912862560006 2025-06-07,07:08:07.000,158,11076278,-795,0,1749280086,12651.89521776999,151.10014542000135,54306.82901712 2025-06-07,07:08:08.000,158,11076323,-795,0,1749280087,12651.949108249995,151.17768585000158,54306.75914592 2025-06-07,07:08:09.000,158,11076286,-795,0,1749280088,12652.00299873,151.13539106999815,54306.87093984 2025-06-07,07:08:10.000,158,11076280,-795,0,1749280089,12652.01647134999,151.16358759000286,54306.61940352001 2025-06-07,07:08:11.000,158,11076325,-795,0,1749280090,12652.238769579992,151.093096290002,54307.00369512001 2025-06-07,07:08:12.000,158,11076314,-795,0,1749280091,12652.306132680002,151.05785063999792,54307.08754056 2025-06-07,07:08:13.000,158,11076306,-795,0,1749280092,12652.380232089992,151.0437523799992,54307.26221856 2025-06-07,07:08:14.000,158,11076309,-795,0,1749280093,12652.407177330002,151.0437523799992,54307.17138600001 2025-06-07,07:08:15.000,158,11076316,-795,0,1749280094,12652.501485669993,150.98735934000433,54307.178373120005 2025-06-07,07:08:16.000,158,11076331,-795,0,1749280095,12652.636211869998,150.90276978000475,54307.15042464001 2025-06-07,07:08:17.000,158,11076334,-795,0,1749280096,12652.703574969993,150.7970328299998,54306.96875952 2025-06-07,07:08:18.000,158,11076279,-795,0,1749280097,12652.885455339994,150.74063978999766,54307.010682240005 2025-06-07,07:08:19.000,158,11076351,-795,0,1749280098,12653.05386308999,150.72654152999894,54307.09452768 2025-06-07,07:08:20.000,158,11076324,-795,0,1749280099,12653.25595238999,150.7829345700011,54307.21330872 2025-06-07,07:08:21.000,158,11076307,-795,0,1749280100,12653.377205969991,150.69129588000214,54307.26221856 2025-06-07,07:08:22.000,158,11076345,-795,0,1749280101,12653.417623829991,150.57850979999785,54307.43689656001 2025-06-07,07:08:23.000,158,11076351,-795,0,1749280102,12653.424360140001,150.58555893000448,54307.346064000005 2025-06-07,07:08:24.000,158,11076344,-555,0,1749280103,12653.471514309997,150.58555893000448,54307.3111284 2025-06-07,07:08:25.000,158,11076344,-795,0,1749280104,12653.538877409992,150.62785371000064,54307.129463280005 2025-06-07,07:08:26.000,158,11076321,-795,0,1749280105,12653.619713129992,150.64195196999935,54307.00369512001 2025-06-07,07:08:27.000,158,11076331,-795,0,1749280106,12653.612976819997,150.62785371000064,54306.84997848 2025-06-07,07:08:28.000,158,11076308,-795,0,1749280107,12653.646658370002,150.7829345700011,54306.9268368 2025-06-07,07:08:29.000,158,11076346,-795,0,1749280108,12653.680339919993,150.86047500000132,54307.05260496001 2025-06-07,07:08:30.000,158,11076321,-795,0,1749280109,12653.592767889997,150.92391717000282,54307.01766936 2025-06-07,07:08:31.000,158,11076316,-795,0,1749280110,12653.559086339992,150.92391717000282,54307.1364504 2025-06-07,07:08:32.000,158,11076335,-795,0,1749280111,12653.565822650002,150.8957206499981,54307.080553440006 2025-06-07,07:08:33.000,158,11076287,-795,0,1749280112,12653.458041689992,150.82522935000452,54306.961772400005 2025-06-07,07:08:34.000,158,11076342,-795,0,1749280113,12653.417623829991,150.81113108999853,54306.71023608 2025-06-07,07:08:35.000,158,11076359,-795,0,1749280114,12653.431096449996,150.77588544000173,54306.794081520005 2025-06-07,07:08:36.000,158,11076329,-795,0,1749280115,12653.444569070001,150.7335906599983,54306.84997848 2025-06-07,07:08:37.000,158,11076281,-795,0,1749280116,12653.478250619992,150.71244327000022,54306.745171680006 2025-06-07,07:08:38.000,158,11076279,-795,0,1749280117,12653.579295269992,150.71949239999958,54306.69626184001 2025-06-07,07:08:39.000,158,11076301,-795,0,1749280118,12653.747703020003,150.74063978999766,54307.10151480001 2025-06-07,07:08:40.000,158,11076341,-795,0,1749280119,12653.801593499993,150.80408195999917,54307.03863072 2025-06-07,07:08:41.000,158,11076363,-795,0,1749280120,12653.835275049998,150.78998370000045,54307.03863072 2025-06-07,07:08:42.000,158,11076266,-795,0,1749280121,12653.794857189998,150.75473805000365,54306.961772400005 2025-06-07,07:08:43.000,158,11076298,-795,0,1749280122,12653.882429219993,150.63490284,54306.80805576 2025-06-07,07:08:44.000,158,11076336,-795,0,1749280123,12653.983473869994,150.52916589000233,54306.93382392001 2025-06-07,07:08:45.000,158,11076298,-795,0,1749280124,12654.03062803999,150.39523241999996,54306.94779816 2025-06-07,07:08:46.000,158,11076324,-795,0,1749280125,12654.003682799994,150.3881832900006,54306.93382392001 2025-06-07,07:08:47.000,158,11076303,-795,0,1749280126,12653.970001249989,150.31064286000037,54306.78709440001 2025-06-07,07:08:48.000,158,11076309,-795,0,1749280127,12654.017155419999,150.38113416000124,54307.08754056 2025-06-07,07:08:49.000,158,11076356,-795,0,1749280128,12654.13167268999,150.3881832900006,54307.26221856 2025-06-07,07:08:50.000,158,11076322,-795,0,1749280129,12654.15188161999,150.4868711099989,54307.297154160005 2025-06-07,07:08:51.000,158,11076259,-795,0,1749280130,12654.185563169995,150.52916589000233,54307.00369512001 2025-06-07,07:08:52.000,158,11076327,-795,0,1749280131,12654.327025679995,150.5009693700049,54307.18536024 2025-06-07,07:08:53.000,158,11076363,-795,0,1749280132,12654.347234609995,150.45867459000146,54307.0665792 2025-06-07,07:08:54.000,158,11076347,-795,0,1749280133,12654.35397091999,150.3529376400038,54307.01766936 2025-06-07,07:08:55.000,158,11076282,-795,0,1749280134,12654.37417984999,150.24720068999886,54307.14343752 2025-06-07,07:08:56.000,158,11076317,-795,0,1749280135,12654.306816749995,150.21195504000207,54307.2761928 2025-06-07,07:08:57.000,158,11076336,-795,0,1749280136,12654.15861793,150.1062180900044,54307.12247616001 2025-06-07,07:08:58.000,158,11076357,-795,0,1749280137,12654.05083696999,150.02867766000418,54307.2063216 2025-06-07,07:08:59.000,158,11076319,-795,0,1749280138,12653.889165529989,149.92294070999924,54307.04561784 2025-06-07,07:09:00.000,158,11076357,-795,0,1749280139,12653.761175639993,149.82425289000093,54306.842991360005 2025-06-07,07:09:01.000,158,11076347,-795,0,1749280140,12653.673603609997,149.72556507000263,54306.93382392001 2025-06-07,07:09:02.000,158,11076340,-795,0,1749280141,12653.586031580002,149.69736854999792,54306.87792696 2025-06-07,07:09:03.000,158,11076325,-795,0,1749280142,12653.559086339992,149.56343508000282,54306.82901712 2025-06-07,07:09:04.000,158,11076320,-795,0,1749280143,12653.289633939996,149.47884552000323,54306.60542928 2025-06-07,07:09:05.000,158,11076336,-795,0,1749280144,12653.13469880999,149.3026172700047,54306.78709440001 2025-06-07,07:09:06.000,158,11076339,-795,0,1749280145,12652.87198271999,149.16163467000297,54306.7521588 2025-06-07,07:09:07.000,158,11076339,-795,0,1749280146,12652.730520209989,149.07704511000338,54306.43075128001 2025-06-07,07:09:08.000,158,11076355,-795,0,1749280147,12652.737256519998,149.02065207000123,54306.577480800006 2025-06-07,07:09:09.000,158,11076291,-795,0,1749280148,12652.925873199994,149.11933988999954,54306.50062248001 2025-06-07,07:09:10.000,158,11076318,-795,0,1749280149,12652.946082129994,149.24622423000255,54306.42376416 2025-06-07,07:09:11.000,158,11076302,-795,0,1749280150,12652.93260950999,149.31671553000342,54306.27703464 2025-06-07,07:09:12.000,158,11076321,-795,0,1749280151,12652.865246409994,149.42950161000044,54305.955627120005 2025-06-07,07:09:13.000,158,11076315,-795,0,1749280152,12652.818092239999,149.4365507399998,54305.9137044 2025-06-07,07:09:14.000,158,11076332,-795,0,1749280153,12652.743992829994,149.44359986999916,54306.15126648 2025-06-07,07:09:15.000,158,11076323,-795,0,1749280154,12652.575585079998,149.45064899999852,54306.06742104001 2025-06-07,07:09:16.000,158,11076368,-795,0,1749280155,12652.427386260002,149.41540335000172,54305.85780744001 2025-06-07,07:09:17.000,158,11076319,-795,0,1749280156,12652.333077919997,149.39425596000365,54305.66216808001 2025-06-07,07:09:18.000,158,11076334,-795,0,1749280157,12652.514958289998,149.3872068300043,54305.6342196 2025-06-07,07:09:19.000,158,11076284,-795,0,1749280158,12652.548639840003,149.3731085699983,54305.501464320005 2025-06-07,07:09:20.000,158,11076299,-795,0,1749280159,12652.562112459993,149.46474726000451,54305.3896704 2025-06-07,07:09:21.000,158,11076307,-795,0,1749280160,12652.488013050002,149.51409117000003,54305.20800528001 2025-06-07,07:09:22.000,158,11076311,-795,0,1749280161,12652.467804120002,149.64097551000305,54305.068262880006 2025-06-07,07:09:23.000,158,11076327,-795,0,1749280162,12652.427386260002,149.6198281199977,54305.235953760006 2025-06-07,07:09:24.000,158,11076329,-795,0,1749280163,12652.373495779997,149.59868072999961,54305.26390224 2025-06-07,07:09:25.000,158,11076349,-795,0,1749280164,12652.326341610002,149.56343508000282,54305.18005680001 2025-06-07,07:09:26.000,158,11076334,-795,0,1749280165,12652.218560649992,149.5845824700009,54305.13114696 2025-06-07,07:09:27.000,158,11076285,-795,0,1749280166,12651.96258087,149.6339263800037,54304.53724176001 2025-06-07,07:09:28.000,158,11076328,-795,0,1749280167,12651.80090943,149.6832702899992,54304.55820312001 2025-06-07,07:09:29.000,158,11076287,-795,0,1749280168,12651.72007371,149.67622115999984,54304.565190240006 2025-06-07,07:09:30.000,158,11076338,-795,0,1749280169,12651.619029059999,149.69736854999792,54304.34160240001 2025-06-07,07:09:31.000,158,11076310,-795,0,1749280170,12651.74028264,149.75376159000007,54304.57217736 2025-06-07,07:09:32.000,158,11076299,-795,0,1749280171,12651.73354632999,149.76081071999943,54304.78877808 2025-06-07,07:09:33.000,158,11076338,-795,0,1749280172,12651.76049157,149.76081071999943,54304.75384248001 2025-06-07,07:09:34.000,158,11076321,-715,0,1749280173,12651.80090943,149.73966333000135,54304.55820312001 2025-06-07,07:09:35.000,158,11076288,-795,0,1749280174,12651.93563562999,149.71851594000327,54304.64903568 2025-06-07,07:09:36.000,158,11076307,-795,0,1749280175,12651.88174515,149.69031941999856,54304.33461528 2025-06-07,07:09:37.000,158,11076368,-795,0,1749280176,12651.726810019994,149.6339263800037,54304.11801456 2025-06-07,07:09:38.000,158,11076376,-795,0,1749280177,12651.67291953999,149.59868072999961,54304.14596304 2025-06-07,07:09:39.000,158,11076296,-795,0,1749280178,12651.565138579994,149.54228769000474,54304.0970532 2025-06-07,07:09:40.000,158,11076340,-795,0,1749280179,12651.470830239989,149.4365507399998,54304.18788576 2025-06-07,07:09:41.000,158,11076351,-795,0,1749280180,12651.349576660003,149.3378629200015,54304.327628160005 2025-06-07,07:09:42.000,158,11076341,-795,0,1749280181,12651.181168909992,149.42950161000044,54304.1669244 2025-06-07,07:09:43.000,158,11076280,-795,0,1749280182,12651.059915329992,149.3731085699983,54303.96429792001 2025-06-07,07:09:44.000,158,11076310,-795,0,1749280183,12650.911716509996,149.35196118000022,54303.74071008 2025-06-07,07:09:45.000,158,11076370,-795,0,1749280184,12650.75678137999,149.27442075,54303.559044960006 2025-06-07,07:09:46.000,158,11076332,-795,0,1749280185,12650.67594565999,149.1757329300017,54303.56603208 2025-06-07,07:09:47.000,158,11076323,-795,0,1749280186,12650.61531886999,149.05589771999803,54303.45423816 2025-06-07,07:09:48.000,158,11076347,-795,0,1749280187,12650.63552779999,149.0277012000006,54303.538083600004 2025-06-07,07:09:49.000,158,11076382,-795,0,1749280188,12650.669209349995,148.9783572899978,54303.63590328 2025-06-07,07:09:50.000,158,11076349,-795,0,1749280189,12650.608582559995,148.96425902999908,54303.81756840001 2025-06-07,07:09:51.000,158,11076318,-795,0,1749280190,12650.588373629995,148.97130815999844,54303.71974872001 2025-06-07,07:09:52.000,158,11076311,-795,0,1749280191,12650.366075399994,148.92196425000293,54303.4682124 2025-06-07,07:09:53.000,158,11076319,-795,0,1749280192,12650.372811709989,148.9078659900042,54303.32847 2025-06-07,07:09:54.000,158,11076287,-795,0,1749280193,12650.318921229999,148.8444238200027,54303.321482880005 2025-06-07,07:09:55.000,158,11076307,-795,0,1749280194,12650.217876579998,148.83737469000334,54303.223663200006 2025-06-07,07:09:56.000,158,11076298,-795,0,1749280195,12650.204403959993,148.78803078000055,54303.35641848 2025-06-07,07:09:57.000,158,11076303,-795,0,1749280196,12650.096622999998,148.68934296000225,54303.202701840004 2025-06-07,07:09:58.000,158,11076308,-795,0,1749280197,12650.022523589992,148.61885166000138,54303.24462456001 2025-06-07,07:09:59.000,158,11076322,-795,0,1749280198,12650.083150379993,148.63999904999946,54303.51712224 2025-06-07,07:10:00.000,158,11076282,-795,0,1749280199,12649.975369419997,148.7809816500012,54303.41930256 2025-06-07,07:10:01.000,158,11076323,-795,0,1749280200,12649.948424180002,148.8796694699995,54303.42628968 2025-06-07,07:10:02.000,158,11076316,-795,0,1749280201,12649.759807499991,149.03475032999995,54303.00007536001 2025-06-07,07:10:03.000,158,11076324,-795,0,1749280202,12649.672235469996,149.06999598000402,54302.90225568 2025-06-07,07:10:04.000,158,11076314,-795,0,1749280203,12649.591399749996,149.02065207000123,54303.07693368001 2025-06-07,07:10:05.000,158,11076322,-795,0,1749280204,12649.41625568999,148.97130815999844,54303.0140496 2025-06-07,07:10:06.000,158,11076336,-795,0,1749280205,12649.268056869994,148.8796694699995,54302.97212688 2025-06-07,07:10:07.000,158,11076292,-795,0,1749280206,12649.032286019989,148.75983426000312,54302.65770648 2025-06-07,07:10:08.000,158,11076352,-795,0,1749280207,12648.991868159988,148.68934296000225,54302.77648752 2025-06-07,07:10:09.000,158,11076301,-795,0,1749280208,12649.086176499994,148.61180253000202,54302.86033296001 2025-06-07,07:10:10.000,158,11076270,-795,0,1749280209,12649.059231259998,148.6329499200001,54302.818410240005 2025-06-07,07:10:11.000,158,11076367,-795,0,1749280210,12649.099649119999,148.66819557000417,54302.67168072001 2025-06-07,07:10:12.000,158,11076344,-795,0,1749280211,12648.958186609998,148.71049035000033,54302.52495120001 2025-06-07,07:10:13.000,158,11076319,-795,0,1749280212,12648.964922919993,148.6611464400048,54302.4201444 2025-06-07,07:10:14.000,158,11076365,-795,0,1749280213,12648.985131849993,148.60475340000266,54302.56687392 2025-06-07,07:10:15.000,158,11076282,-795,0,1749280214,12648.971659229988,148.56245861999923,54302.44809288 2025-06-07,07:10:16.000,158,11076296,-795,0,1749280215,12648.877350889998,148.59065514000395,54302.57386104001 2025-06-07,07:10:17.000,158,11076316,-795,0,1749280216,12648.850405650002,148.5977042700033,54302.34328608 2025-06-07,07:10:18.000,158,11076376,-795,0,1749280217,12648.796515169997,148.61180253000202,54302.29437624 2025-06-07,07:10:19.000,158,11076332,-795,0,1749280218,12648.769569930002,148.59065514000395,54302.25245352 2025-06-07,07:10:20.000,158,11076333,-795,0,1749280219,12648.762833619992,148.55540948999987,54302.2454664 2025-06-07,07:10:21.000,158,11076326,-795,0,1749280220,12648.735888379997,148.49196731999837,54302.217517920006 2025-06-07,07:10:22.000,158,11076313,-795,0,1749280221,12648.634843729997,148.42852515000413,54302.12668536 2025-06-07,07:10:23.000,158,11076340,-795,0,1749280222,12648.587689560001,148.27344429000368,54301.94502024 2025-06-07,07:10:24.000,158,11076291,-795,0,1749280223,12648.594425869996,148.1888547300041,54301.979955840005 2025-06-07,07:10:25.000,158,11076296,-795,0,1749280224,12648.500117529991,148.13246169000195,54302.25245352 2025-06-07,07:10:26.000,158,11076344,-795,0,1749280225,12648.412545499996,147.9773808300015,54302.23149216 2025-06-07,07:10:27.000,158,11076315,-795,0,1749280226,12648.23740143999,147.87164388000383,54302.05681416 2025-06-07,07:10:28.000,158,11076343,-795,0,1749280227,12648.170038339995,147.78705432000424,54301.97296872001 2025-06-07,07:10:29.000,158,11076283,-795,0,1749280228,12648.15656571999,147.70951389000402,54302.00091720001 2025-06-07,07:10:30.000,158,11076338,-795,0,1749280229,12647.97468534999,147.6460717200025,54302.01489144 2025-06-07,07:10:31.000,158,11076291,-795,0,1749280230,12647.813013909989,147.55443303000357,54301.833226320006 2025-06-07,07:10:32.000,158,11076290,-795,0,1749280231,12647.806277599993,147.44869607999863,54301.90309752001 2025-06-07,07:10:33.000,158,11076320,-795,0,1749280232,12647.759123429998,147.30771348000417,54301.74938088 2025-06-07,07:10:34.000,158,11076297,-795,0,1749280233,12647.732178189988,147.0891904500022,54301.86816192 2025-06-07,07:10:35.000,158,11076324,-795,0,1749280234,12647.745650809993,146.9623061099992,54302.00091720001 2025-06-07,07:10:36.000,158,11076282,-795,0,1749280235,12647.711969260003,146.80017611999938,54301.979955840005 2025-06-07,07:10:37.000,158,11076320,-795,0,1749280236,12647.516616269997,146.64509525999893,54301.28823096 2025-06-07,07:10:38.000,158,11076316,-795,0,1749280237,12647.806277599993,146.4829652699991,54301.70047104 2025-06-07,07:10:39.000,158,11076346,-795,0,1749280238,12647.833222839989,146.349031800004,54301.70047104 2025-06-07,07:10:40.000,158,11076296,-795,0,1749280239,12647.779332359998,146.22919659000036,54301.595664240005 2025-06-07,07:10:41.000,158,11076322,-795,0,1749280240,12647.718705569998,146.1234596400027,54301.53278016 2025-06-07,07:10:42.000,158,11076329,-795,0,1749280241,12647.624397229993,146.04591921000247,54301.60963848 2025-06-07,07:10:43.000,158,11076325,-795,0,1749280242,12647.503143649992,145.95428052000352,54301.63059984 2025-06-07,07:10:44.000,158,11076343,-795,0,1749280243,12647.530088890002,145.86264183000458,54301.82623920001 2025-06-07,07:10:45.000,158,11076291,-795,0,1749280244,12647.563770439992,145.78510140000435,54301.74239376 2025-06-07,07:10:46.000,158,11076331,-795,0,1749280245,12647.597451989997,145.82034705000115,54301.595664240005 2025-06-07,07:10:47.000,158,11076305,-795,0,1749280246,12647.381890069992,145.82034705000115,54301.057656 2025-06-07,07:10:48.000,158,11076329,-795,0,1749280247,12647.442516859992,145.89788748000137,54301.45592184 2025-06-07,07:10:49.000,158,11076291,-795,0,1749280248,12647.368417450001,146.03182095000375,54301.43496048 2025-06-07,07:10:50.000,158,11076346,-795,0,1749280249,12647.274109109996,146.13050877000205,54301.51880592001 2025-06-07,07:10:51.000,158,11076349,-795,0,1749280250,12647.11917397999,146.14460703000077,54301.67252256 2025-06-07,07:10:52.000,158,11076379,-795,0,1749280251,12646.991184089995,146.1375579000014,54301.60963848 2025-06-07,07:10:53.000,158,11076310,-795,0,1749280252,12646.8631942,146.06001747000118,54301.65854832001 2025-06-07,07:10:54.000,158,11076322,-795,0,1749280253,12646.762149549999,145.95428052000352,54301.58169 2025-06-07,07:10:55.000,158,11076257,-795,0,1749280254,12646.748676929994,145.7921505300037,54301.35111504001 2025-06-07,07:10:56.000,158,11076368,-795,0,1749280255,12646.728467999994,145.6793644499994,54301.309192320005 2025-06-07,07:10:57.000,158,11076315,-795,0,1749280256,12646.627423349993,145.60182401999919,54300.806119680004 2025-06-07,07:10:58.000,158,11076327,-795,0,1749280257,12646.782358479999,145.58772576000047,54301.1275272 2025-06-07,07:10:59.000,158,11076336,-795,0,1749280258,12646.762149549999,145.6159222799979,54301.10656584 2025-06-07,07:11:00.000,158,11076359,-795,0,1749280259,12646.708259069994,145.53133271999832,54301.407012 2025-06-07,07:11:01.000,158,11076317,-795,0,1749280260,12646.627423349993,145.46789055000409,54301.2672696 2025-06-07,07:11:02.000,158,11076346,-795,0,1749280261,12646.573532869988,145.24936752000212,54301.23233400001 2025-06-07,07:11:03.000,158,11076325,-795,0,1749280262,12646.533115009988,145.13658143999783,54301.1275272 2025-06-07,07:11:04.000,158,11076292,-795,0,1749280263,12646.411861430002,145.0096971000021,54300.73624848 2025-06-07,07:11:05.000,158,11076317,-795,0,1749280264,12646.378179879997,144.8969110199978,54300.806119680004 2025-06-07,07:11:06.000,158,11076360,-795,0,1749280265,12646.297344159997,144.79117407000012,54300.71528712 2025-06-07,07:11:07.000,158,11076305,-795,0,1749280266,12646.169354270001,144.69248625000182,54300.44977656 2025-06-07,07:11:08.000,158,11076326,-795,0,1749280267,12646.196299509997,144.59379843000352,54300.58253184001 2025-06-07,07:11:09.000,158,11076350,-795,0,1749280268,12646.277135229997,144.55855277999945,54300.757209840005 2025-06-07,07:11:10.000,158,11076325,-795,0,1749280269,12646.472488220003,144.6149458200016,54300.83406816 2025-06-07,07:11:11.000,158,11076335,-795,0,1749280270,12646.593741799988,144.6290440800003,54300.7432356 2025-06-07,07:11:12.000,158,11076347,-795,0,1749280271,12646.580269179998,144.6290440800003,54300.358944 2025-06-07,07:11:13.000,158,11076328,-795,0,1749280272,12646.560060249998,144.60789669000224,54300.33099552 2025-06-07,07:11:14.000,158,11076342,-795,0,1749280273,12646.519642389998,144.53740539000137,54300.26112432 2025-06-07,07:11:15.000,158,11076329,-795,0,1749280274,12646.459015599998,144.58674930000416,54300.24016296 2025-06-07,07:11:16.000,158,11076307,-795,0,1749280275,12646.378179879997,144.62199495000095,54300.05849784001 2025-06-07,07:11:17.000,158,11076336,-795,0,1749280276,12646.290607850002,144.6290440800003,54300.05151072 2025-06-07,07:11:18.000,158,11076341,-795,0,1749280277,12646.270398920002,144.72773189999862,54300.26811144 2025-06-07,07:11:19.000,158,11076315,-795,0,1749280278,12646.155881649996,144.96740231999866,54300.184266000004 2025-06-07,07:11:20.000,158,11076366,-795,0,1749280279,12645.87969293999,145.13658143999783,54300.09343344 2025-06-07,07:11:21.000,158,11076346,-795,0,1749280280,12645.64392209,145.30576056000427,54299.7650388 2025-06-07,07:11:22.000,158,11076342,-795,0,1749280281,12645.286897659993,145.4185466400013,54299.52747672001 2025-06-07,07:11:23.000,158,11076322,-795,0,1749280282,12645.024181569992,145.43969402999937,54299.464592640004 2025-06-07,07:11:24.000,158,11076341,-795,0,1749280283,12644.862510129991,145.48903794000216,54299.4506184 2025-06-07,07:11:25.000,158,11076337,-795,0,1749280284,12644.76820179,145.50313620000088,54299.49254112 2025-06-07,07:11:26.000,158,11076312,-795,0,1749280285,12644.62673928,145.49608707000152,54299.66721912 2025-06-07,07:11:27.000,158,11076319,-795,0,1749280286,12644.33707794999,145.5806766300011,54299.0663268 2025-06-07,07:11:28.000,158,11076300,-795,0,1749280287,12644.323605329999,145.64411880000262,54299.39472144 2025-06-07,07:11:29.000,158,11076275,-795,0,1749280288,12644.148461269993,145.62297141000454,54299.317863120006 2025-06-07,07:11:30.000,158,11076375,-795,0,1749280289,12643.959844589997,145.62297141000454,54299.136198 2025-06-07,07:11:31.000,158,11076342,-795,0,1749280290,12643.831854700002,145.53838184999768,54299.17113360001 2025-06-07,07:11:32.000,158,11076381,-795,0,1749280291,12643.656710639996,145.39739925000322,54299.10126240001 2025-06-07,07:11:33.000,158,11076340,-795,0,1749280292,12643.454621339995,145.31280969000363,54299.01741696 2025-06-07,07:11:34.000,158,11076349,-795,0,1749280293,12643.313158829995,145.2070727399987,54299.080301040005 2025-06-07,07:11:35.000,158,11076295,-795,0,1749280294,12643.23905941999,145.1083849200004,54299.28991464001 2025-06-07,07:11:36.000,158,11076339,-795,0,1749280295,12643.097596909989,144.974451449998,54299.23401768 2025-06-07,07:11:37.000,158,11076328,-795,0,1749280296,12642.962870709998,144.78412494000077,54299.11523664 2025-06-07,07:11:38.000,158,11076323,-795,0,1749280297,12642.814671890003,144.70658451000054,54298.72395792 2025-06-07,07:11:39.000,158,11076320,-795,0,1749280298,12642.828144509993,144.70658451000054,54298.82876472 2025-06-07,07:11:40.000,158,11076334,-795,0,1749280299,12642.888771299993,144.73478102999798,54298.9964556 2025-06-07,07:11:41.000,158,11076346,-795,0,1749280300,12642.969607019993,144.74887929000397,54299.05235256001 2025-06-07,07:11:42.000,158,11076341,-795,0,1749280301,12642.929189159993,144.7629775500027,54299.04536544 2025-06-07,07:11:43.000,158,11076282,-795,0,1749280302,12642.814671890003,144.75592842000333,54299.0663268 2025-06-07,07:11:44.000,158,11076302,-795,0,1749280303,12642.807935579993,144.70658451000054,54299.14318512001 2025-06-07,07:11:45.000,158,11076291,-795,0,1749280304,12642.700154619997,144.69248625000182,54299.22004344001 2025-06-07,07:11:46.000,158,11076318,-795,0,1749280305,12642.619318899997,144.69953538000118,54299.199082080006 2025-06-07,07:11:47.000,158,11076325,-795,0,1749280306,12642.423965909991,144.72773189999862,54298.863700320006 2025-06-07,07:11:48.000,158,11076353,-795,0,1749280307,12642.3498665,144.72773189999862,54298.863700320006 2025-06-07,07:11:49.000,158,11076340,-795,0,1749280308,12642.336393879996,144.67133886000374,54299.00344272001 2025-06-07,07:11:50.000,158,11076357,-795,0,1749280309,12642.30271232999,144.6501914699984,54299.010429840004 2025-06-07,07:11:51.000,158,11076346,-795,0,1749280310,12642.22187660999,144.64314233999903,54298.90562304001 2025-06-07,07:11:52.000,158,11076338,-795,0,1749280311,12642.194931369995,144.5797001700048,54299.080301040005 2025-06-07,07:11:53.000,158,11076356,-795,0,1749280312,12642.08715041,144.59379843000352,54298.93357152001 2025-06-07,07:11:54.000,158,11076294,-795,0,1749280313,12642.02652362,144.58674930000416,54298.84972608 2025-06-07,07:11:55.000,158,11076330,-795,0,1749280314,12641.99957837999,144.54445452000073,54298.863700320006 2025-06-07,07:11:56.000,158,11076331,-795,0,1749280315,12642.033259929995,144.45281583000178,54298.73793216001 2025-06-07,07:11:57.000,158,11076341,-795,0,1749280316,12642.053468859995,144.44576670000242,54298.507357200004 2025-06-07,07:11:58.000,158,11076335,-795,0,1749280317,12642.18819506,144.37527540000156,54298.58421552 2025-06-07,07:11:59.000,158,11076272,-795,0,1749280318,12642.316184949996,144.38232453000091,54298.70299656 2025-06-07,07:12:00.000,158,11076274,-795,0,1749280319,12642.336393879996,144.36117714000284,54298.70998368 2025-06-07,07:12:01.000,158,11076340,-795,0,1749280320,12642.32292125999,144.35412801000348,54298.82876472 2025-06-07,07:12:02.000,158,11076294,-795,0,1749280321,12642.383548049991,144.37527540000156,54298.82876472 2025-06-07,07:12:03.000,158,11076364,-795,0,1749280322,12642.343130189991,144.33298061999812,54298.73793216001 2025-06-07,07:12:04.000,158,11076348,-795,0,1749280323,12642.444174839991,144.35412801000348,54298.437486 2025-06-07,07:12:05.000,158,11076329,-795,0,1749280324,12642.605846279992,144.35412801000348,54298.61915112001 2025-06-07,07:12:06.000,158,11076312,-795,0,1749280325,12642.578901039997,144.32593148999877,54298.46543448 2025-06-07,07:12:07.000,158,11076306,-795,0,1749280326,12642.511537940001,144.3047841000007,54298.39556328 2025-06-07,07:12:08.000,158,11076326,-795,0,1749280327,12642.599109969997,144.27658758000325,54298.37460192 2025-06-07,07:12:09.000,158,11076282,-795,0,1749280328,12642.551955800001,144.2695384500039,54298.675048080004 2025-06-07,07:12:10.000,158,11076337,-795,0,1749280329,12642.531746870001,144.2695384500039,54298.55626704 2025-06-07,07:12:11.000,158,11076329,-795,0,1749280330,12642.693418310002,144.2554401899979,54298.744919280005 2025-06-07,07:12:12.000,158,11076341,-795,0,1749280331,12642.693418310002,144.24839105999854,54298.6820352 2025-06-07,07:12:13.000,158,11076330,-795,0,1749280332,12642.679945689997,144.22724367000046,54298.49338296 2025-06-07,07:12:14.000,158,11076337,-795,0,1749280333,12642.700154619997,144.1849488900043,54298.70998368 2025-06-07,07:12:15.000,158,11076265,-795,0,1749280334,12642.626055209992,144.11445759000344,54298.68902232001 2025-06-07,07:12:16.000,158,11076363,-795,0,1749280335,12642.592373660002,144.04396629000257,54298.61915112001 2025-06-07,07:12:17.000,158,11076323,-795,0,1749280336,12642.450911150001,144.0369171600032,54298.46543448 2025-06-07,07:12:18.000,158,11076314,-795,0,1749280337,12642.39028436,144.01576976999786,54298.72395792 2025-06-07,07:12:19.000,158,11076334,-795,0,1749280338,12642.32292125999,143.98757325000042,54298.8217776 2025-06-07,07:12:20.000,158,11076321,-795,0,1749280339,12642.41049329,143.93118020999827,54298.93357152001 2025-06-07,07:12:21.000,158,11076323,-795,0,1749280340,12642.498065319996,143.8465906499987,54298.88466168001 2025-06-07,07:12:22.000,158,11076353,-795,0,1749280341,12642.585637349992,143.79724674000317,54298.793829120004 2025-06-07,07:12:23.000,158,11076290,-795,0,1749280342,12642.686681999992,143.8254432600006,54298.80081624 2025-06-07,07:12:24.000,158,11076302,-795,0,1749280343,12642.801199269998,143.83249238999997,54298.8217776 2025-06-07,07:12:25.000,158,11076293,-795,0,1749280344,12642.956134399989,143.83954151999933,54298.84972608 2025-06-07,07:12:26.000,158,11076328,-795,0,1749280345,12642.996552259989,143.92413107999892,54299.03837832 2025-06-07,07:12:27.000,158,11076295,-795,0,1749280346,12642.962870709998,143.86773804000404,54299.10824952 2025-06-07,07:12:28.000,158,11076339,-795,0,1749280347,12642.976343329989,143.83249238999997,54299.05933968 2025-06-07,07:12:29.000,158,11076352,-795,0,1749280348,12643.17843262999,143.79019761000382,54299.44363128 2025-06-07,07:12:30.000,158,11076372,-795,0,1749280349,12643.30642252,143.83249238999997,54299.22703056 2025-06-07,07:12:31.000,158,11076348,-795,0,1749280350,12643.373785619995,143.8465906499987,54299.26895328001 2025-06-07,07:12:32.000,158,11076297,-795,0,1749280351,12643.4276761,143.8465906499987,54299.10824952 2025-06-07,07:12:33.000,158,11076376,-795,0,1749280352,12643.562402299991,143.8113450000019,54299.19209496001 2025-06-07,07:12:34.000,158,11076367,-795,0,1749280353,12643.697128499996,143.80429587000253,54299.31087600001 2025-06-07,07:12:35.000,158,11076339,-795,0,1749280354,12643.616292779996,143.74790283000038,54299.33882448001 2025-06-07,07:12:36.000,158,11076332,-795,0,1749280355,12643.777964219997,143.7267554400023,54299.64625776001 2025-06-07,07:12:37.000,158,11076315,-635,0,1749280356,12643.717337429996,143.73380457000167,54299.60433504001 2025-06-07,07:12:38.000,158,11076321,-795,0,1749280357,12643.670183260001,143.71970631000295,54299.50651536001 2025-06-07,07:12:39.000,158,11076318,-795,0,1749280358,12643.737546359996,143.67741152999952,54299.47157976 2025-06-07,07:12:40.000,158,11076303,-795,0,1749280359,12643.710601120001,143.6633132700008,54299.35279872 2025-06-07,07:12:41.000,158,11076319,-795,0,1749280360,12643.811645770002,143.67741152999952,54299.47856688001 2025-06-07,07:12:42.000,158,11076303,-795,0,1749280361,12643.798173149997,143.69150978999824,54299.345811600004 2025-06-07,07:12:43.000,158,11076292,-795,0,1749280362,12643.966580899993,143.67036240000016,54299.45760552001 2025-06-07,07:12:44.000,158,11076333,-795,0,1749280363,12644.033944000003,143.7126571800036,54299.848884240004 2025-06-07,07:12:45.000,158,11076268,-795,0,1749280364,12644.256242229989,143.67036240000016,54299.91176832001 2025-06-07,07:12:46.000,158,11076314,-795,0,1749280365,12644.350550569994,143.79019761000382,54299.869845600006 2025-06-07,07:12:47.000,158,11076313,-795,0,1749280366,12644.45833152999,143.8254432600006,54299.653244880006 2025-06-07,07:12:48.000,158,11076361,-795,0,1749280367,12644.552639869995,143.96642586000235,54299.5903608 2025-06-07,07:12:49.000,158,11076339,-795,0,1749280368,12644.532430939995,144.0369171600032,54299.52747672001 2025-06-07,07:12:50.000,158,11076273,-795,0,1749280369,12644.58632142,144.16380149999895,54299.653244880006 2025-06-07,07:12:51.000,158,11076322,-795,0,1749280370,12644.57958510999,144.14970324000024,54299.848884240004 2025-06-07,07:12:52.000,158,11076297,-795,0,1749280371,12644.5054857,144.19199802000367,54299.93971680001 2025-06-07,07:12:53.000,158,11076296,-795,0,1749280372,12644.43812259999,144.11445759000344,54300.14933040001 2025-06-07,07:12:54.000,158,11076298,-795,0,1749280373,12644.471804149995,144.14970324000024,54300.184266000004 2025-06-07,07:12:55.000,158,11076297,-795,0,1749280374,12644.532430939995,144.10740846000408,54300.303047040004 2025-06-07,07:12:56.000,158,11076304,-795,0,1749280375,12644.492013079995,144.1708506299983,54300.22618872001 2025-06-07,07:12:57.000,158,11076350,-795,0,1749280376,12644.390968429994,144.14970324000024,54299.98163952001 2025-06-07,07:12:58.000,158,11076348,-795,0,1749280377,12644.296660089989,144.1849488900043,54300.12138192 2025-06-07,07:12:59.000,158,11076333,-795,0,1749280378,12644.188879129993,144.1849488900043,54300.19125312 2025-06-07,07:13:00.000,158,11076332,-795,0,1749280379,12644.202351749998,144.16380149999895,54300.34496976001 2025-06-07,07:13:01.000,158,11076326,-795,0,1749280380,12644.242769609999,144.1215067200028,54300.56157048001 2025-06-07,07:13:02.000,158,11076296,-795,0,1749280381,12644.31686901999,144.11445759000344,54300.68035152001 2025-06-07,07:13:03.000,158,11076365,-795,0,1749280382,12644.451595219994,144.11445759000344,54300.659390160006 2025-06-07,07:13:04.000,158,11076384,-795,0,1749280383,12644.572848799995,144.1849488900043,54300.83406816 2025-06-07,07:13:05.000,158,11076325,-795,0,1749280384,12644.714311309996,144.26248932000453,54300.757209840005 2025-06-07,07:13:06.000,158,11076318,-795,0,1749280385,12644.822092269991,144.29068584000197,54300.806119680004 2025-06-07,07:13:07.000,158,11076365,-795,0,1749280386,12644.896191679996,144.2201945400011,54300.75022272001 2025-06-07,07:13:08.000,158,11076328,-795,0,1749280387,12645.051126810002,144.20609628000238,54300.93188784 2025-06-07,07:13:09.000,158,11076335,-795,0,1749280388,12645.307106589993,144.17789975999767,54301.162462800006 2025-06-07,07:13:10.000,158,11076321,-795,0,1749280389,12645.435096479989,144.1567523699996,54301.5118188 2025-06-07,07:13:11.000,158,11076269,-795,0,1749280390,12645.53614112999,144.2201945400011,54301.40002488001 2025-06-07,07:13:12.000,158,11076316,-795,0,1749280391,12645.65739470999,144.2836367100026,54301.55374152 2025-06-07,07:13:13.000,158,11076344,-795,0,1749280392,12645.80559353,144.26248932000453,54301.67950968 2025-06-07,07:13:14.000,158,11076365,-795,0,1749280393,12645.994210209996,144.26248932000453,54301.58867712001 2025-06-07,07:13:15.000,158,11076342,-795,0,1749280394,12646.088518550001,144.2554401899979,54301.68649680001 2025-06-07,07:13:16.000,158,11076335,-795,0,1749280395,12646.203035819992,144.21314541000174,54301.67252256 2025-06-07,07:13:17.000,158,11076313,-795,0,1749280396,12646.297344159997,144.19199802000367,54301.6515612 2025-06-07,07:13:18.000,158,11076325,-795,0,1749280397,12646.452279290002,144.21314541000174,54301.94502024 2025-06-07,07:13:19.000,158,11076338,-795,0,1749280398,12646.526378699993,144.12855585000216,54302.30835048001 2025-06-07,07:13:20.000,158,11076309,-795,0,1749280399,12646.566796559993,144.12855585000216,54302.4201444 2025-06-07,07:13:21.000,158,11076309,-795,0,1749280400,12646.640895969998,144.17789975999767,54302.49700272001 2025-06-07,07:13:22.000,158,11076334,-795,0,1749280401,12646.681313829999,144.2201945400011,54302.49700272001 2025-06-07,07:13:23.000,158,11076364,-795,0,1749280402,12646.613950729989,144.2554401899979,54302.27341488 2025-06-07,07:13:24.000,158,11076311,-795,0,1749280403,12646.654368589989,144.2836367100026,54302.35726032001 2025-06-07,07:13:25.000,158,11076322,-795,0,1749280404,12646.79583109999,144.2695384500039,54302.67168072001 2025-06-07,07:13:26.000,158,11076348,-795,0,1749280405,12646.88340313,144.2695384500039,54302.720590560006 2025-06-07,07:13:27.000,158,11076323,-795,0,1749280406,12646.930557299995,144.27658758000325,54302.7345648 2025-06-07,07:13:28.000,158,11076312,-795,0,1749280407,12646.93729360999,144.34002975000476,54302.986101120005 2025-06-07,07:13:29.000,158,11076307,-795,0,1749280408,12647.00465671,144.36117714000284,54303.055972320006 2025-06-07,07:13:30.000,158,11076353,-795,0,1749280409,12647.112437669995,144.4175701799977,54303.153792000005 2025-06-07,07:13:31.000,158,11076331,-795,0,1749280410,12647.20674601,144.49511060999794,54303.11186928 2025-06-07,07:13:32.000,158,11076330,-795,0,1749280411,12647.20674601,144.5515036500001,54303.04898520001 2025-06-07,07:13:33.000,158,11076358,-795,0,1749280412,12647.301054349991,144.59379843000352,54303.17475336001 2025-06-07,07:13:34.000,158,11076367,-795,0,1749280413,12647.388626380001,144.6501914699984,54303.370392720004 2025-06-07,07:13:35.000,158,11076309,-795,0,1749280414,12647.415571619997,144.69953538000118,54303.44725104 2025-06-07,07:13:36.000,158,11076365,-795,0,1749280415,12647.395362689997,144.75592842000333,54303.69878736001 2025-06-07,07:13:37.000,158,11076304,-795,0,1749280416,12647.314526969996,144.8264197200042,54303.43327680001 2025-06-07,07:13:38.000,158,11076331,-795,0,1749280417,12647.348208520001,144.94625493000058,54303.66385176 2025-06-07,07:13:39.000,158,11076362,-795,0,1749280418,12647.388626380001,145.05199187999824,54303.726735840006 2025-06-07,07:13:40.000,158,11076357,-795,0,1749280419,12647.429044240002,145.0872375300023,54303.726735840006 2025-06-07,07:13:41.000,158,11076326,-795,0,1749280420,12647.435780549997,145.1083849200004,54303.81756840001 2025-06-07,07:13:42.000,158,11076355,-795,0,1749280421,12647.415571619997,145.13658143999783,54303.80359416 2025-06-07,07:13:43.000,158,11076261,-795,0,1749280422,12647.301054349991,145.12953230999847,54303.62891616001 2025-06-07,07:13:44.000,158,11076366,-795,0,1749280423,12647.314526969996,145.12953230999847,54303.726735840006 2025-06-07,07:13:45.000,158,11076315,-795,0,1749280424,12647.321263279991,145.13658143999783,54304.08307896001 2025-06-07,07:13:46.000,158,11076301,-795,0,1749280425,12647.260636489991,145.15067970000382,54304.062117600006 2025-06-07,07:13:47.000,158,11076372,-795,0,1749280426,12647.348208520001,145.09428666000167,54304.159937280005 2025-06-07,07:13:48.000,158,11076308,-795,0,1749280427,12647.429044240002,145.1083849200004,54304.327628160005 2025-06-07,07:13:49.000,158,11076318,-795,0,1749280428,12647.503143649992,145.06609014000423,54304.22282136001 2025-06-07,07:13:50.000,158,11076288,-795,0,1749280429,12647.536825199997,145.03789361999952,54304.3066668 2025-06-07,07:13:51.000,158,11076326,-795,0,1749280430,12647.604188299993,144.93920580000122,54304.39051224001 2025-06-07,07:13:52.000,158,11076345,-795,0,1749280431,12647.536825199997,144.90396015000442,54304.13897592 2025-06-07,07:13:53.000,158,11076320,-795,0,1749280432,12647.523352579992,144.88281275999907,54304.18788576 2025-06-07,07:13:54.000,158,11076305,-795,0,1749280433,12647.563770439992,144.8969110199978,54304.62807432 2025-06-07,07:13:55.000,158,11076348,-795,0,1749280434,12647.583979369992,144.88281275999907,54304.7608296 2025-06-07,07:13:56.000,158,11076355,-795,0,1749280435,12647.523352579992,144.9251075400025,54304.84467504001 2025-06-07,07:13:57.000,158,11076282,-795,0,1749280436,12647.435780549997,144.86871450000035,54304.77480384001 2025-06-07,07:13:58.000,158,11076324,-795,0,1749280437,12647.294318039996,144.81937059000484,54304.66999704 2025-06-07,07:13:59.000,158,11076274,-795,0,1749280438,12647.20674601,144.8123214599982,54304.83768792 2025-06-07,07:14:00.000,158,11076312,-795,0,1749280439,12647.09896504999,144.8264197200042,54304.90755912 2025-06-07,07:14:01.000,158,11076314,-795,0,1749280440,12646.96423885,144.81937059000484,54304.96345608 2025-06-07,07:14:02.000,158,11076332,-795,0,1749280441,12646.83624895999,144.8264197200042,54304.83768792 2025-06-07,07:14:03.000,158,11076371,-795,0,1749280442,12646.789094789994,144.79117407000012,54305.13813408001 2025-06-07,07:14:04.000,158,11076344,-795,0,1749280443,12646.93729360999,144.77002668000205,54305.44556736001 2025-06-07,07:14:05.000,158,11076326,-795,0,1749280444,12646.930557299995,144.7418301600046,54305.403644640006 2025-06-07,07:14:06.000,158,11076331,-795,0,1749280445,12646.92382099,144.7418301600046,54305.34076056 2025-06-07,07:14:07.000,158,11076292,-795,0,1749280446,12646.768885859994,144.73478102999798,54304.732881120006 2025-06-07,07:14:08.000,158,11076339,-795,0,1749280447,12646.93729360999,144.75592842000333,54305.214992400004 2025-06-07,07:14:09.000,158,11076365,-795,0,1749280448,12646.970975159995,144.72773189999862,54305.26390224 2025-06-07,07:14:10.000,158,11076343,-795,0,1749280449,12647.00465671,144.69953538000118,54305.29185072 2025-06-07,07:14:11.000,158,11076333,-795,0,1749280450,12647.02486564,144.69248625000182,54305.50845144 2025-06-07,07:14:12.000,158,11076363,-795,0,1749280451,12646.97771146999,144.6501914699984,54305.403644640006 2025-06-07,07:14:13.000,158,11076361,-795,0,1749280452,12647.0652835,144.5515036500001,54305.50845144 2025-06-07,07:14:14.000,158,11076274,-795,0,1749280453,12647.15959183999,144.55855277999945,54305.72505216 2025-06-07,07:14:15.000,158,11076357,-795,0,1749280454,12647.173064459996,144.50920887000393,54305.54338704001 2025-06-07,07:14:16.000,158,11076316,-795,0,1749280455,12647.173064459996,144.53740539000137,54305.49447720001 2025-06-07,07:14:17.000,158,11076284,-795,0,1749280456,12647.13938290999,144.4669140900005,54305.35473480001 2025-06-07,07:14:18.000,158,11076345,-795,0,1749280457,12647.24716387,144.52330713000265,54305.403644640006 2025-06-07,07:14:19.000,158,11076330,-795,0,1749280458,12647.327999590001,144.48806147999858,54305.4595416 2025-06-07,07:14:20.000,158,11076321,-795,0,1749280459,12647.173064459996,144.5797001700048,54305.51543856001 2025-06-07,07:14:21.000,158,11076301,-795,0,1749280460,12647.274109109996,144.5797001700048,54305.82985896001 2025-06-07,07:14:22.000,158,11076305,-795,0,1749280461,12647.280845419991,144.5656019099988,54305.850820319996 2025-06-07,07:14:23.000,158,11076311,-795,0,1749280462,12647.2673728,144.52330713000265,54305.836846080005 2025-06-07,07:14:24.000,158,11076352,-795,0,1749280463,12647.112437669995,144.4669140900005,54305.47351584001 2025-06-07,07:14:25.000,158,11076327,-795,0,1749280464,12647.07875611999,144.41052104999835,54305.3896704 2025-06-07,07:14:26.000,158,11076348,-795,0,1749280465,12647.03833825999,144.34707888000412,54305.49447720001 2025-06-07,07:14:27.000,158,11076355,-795,0,1749280466,12646.849721579994,144.29773497000133,54305.17306968 2025-06-07,07:14:28.000,158,11076286,-795,0,1749280467,12647.011393019995,144.3188823599994,54305.58530976 2025-06-07,07:14:29.000,158,11076347,-795,0,1749280468,12647.07875611999,144.2695384500039,54305.94864000001 2025-06-07,07:14:30.000,158,11076342,-795,0,1749280469,12647.0652835,144.2695384500039,54305.885755920004 2025-06-07,07:14:31.000,158,11076227,-795,0,1749280470,12647.05854718999,144.24839105999854,54305.87876880001 2025-06-07,07:14:32.000,158,11076325,-795,0,1749280471,12647.04507457,144.29773497000133,54305.75998776001 2025-06-07,07:14:33.000,158,11076371,-795,0,1749280472,12647.11917397999,144.22724367000046,54305.57832264 2025-06-07,07:14:34.000,158,11076328,-795,0,1749280473,12647.18653708,144.1849488900043,54305.65518096 2025-06-07,07:14:35.000,158,11076311,-795,0,1749280474,12647.200009699991,144.12855585000216,54305.71107792001 2025-06-07,07:14:36.000,158,11076335,-795,0,1749280475,12647.132646599995,144.14265411000088,54305.550374160004 2025-06-07,07:14:37.000,158,11076322,-795,0,1749280476,12647.12591029,144.0580645500013,54305.48050296 2025-06-07,07:14:38.000,158,11076327,-795,0,1749280477,12647.280845419991,144.02986803000385,54305.89274304 2025-06-07,07:14:39.000,158,11076314,-795,0,1749280478,12647.415571619997,144.01576976999786,54306.03947256 2025-06-07,07:14:40.000,158,11076313,-795,0,1749280479,12647.429044240002,144.11445759000344,54306.01152408 2025-06-07,07:14:41.000,158,11076369,-795,0,1749280480,12647.503143649992,144.14970324000024,54305.906717280006 2025-06-07,07:14:42.000,158,11076321,-795,0,1749280481,12647.503143649992,144.2201945400011,54305.61325824001 2025-06-07,07:14:43.000,158,11076347,-795,0,1749280482,12647.597451989997,144.27658758000325,54305.75300064 2025-06-07,07:14:44.000,158,11076362,-795,0,1749280483,12647.631133540002,144.29773497000133,54305.6342196 2025-06-07,07:14:45.000,158,11076304,-795,0,1749280484,12647.752387119988,144.3188823599994,54305.683129439996 2025-06-07,07:14:46.000,158,11076327,-795,0,1749280485,12647.860168079998,144.32593148999877,54305.78094912001 2025-06-07,07:14:47.000,158,11076278,-795,0,1749280486,12647.833222839989,144.2695384500039,54305.7040908 2025-06-07,07:14:48.000,158,11076393,-795,0,1749280487,12647.927531179994,144.24134192999918,54305.79492336 2025-06-07,07:14:49.000,158,11076322,-795,0,1749280488,12648.028575829994,144.1708506299983,54305.79492336 2025-06-07,07:14:50.000,158,11076341,-795,0,1749280489,12648.05552106999,144.14265411000088,54305.683129439996 2025-06-07,07:14:51.000,158,11076335,-795,0,1749280490,12647.99489427999,144.1708506299983,54305.571335520006 2025-06-07,07:14:52.000,158,11076368,-795,0,1749280491,12647.893849629989,144.24839105999854,54305.57832264 2025-06-07,07:14:53.000,158,11076285,-795,0,1749280492,12647.813013909989,144.3188823599994,54305.50845144 2025-06-07,07:14:54.000,158,11076332,-795,0,1749280493,12647.826486529993,144.37527540000156,54305.64120672001 2025-06-07,07:14:55.000,158,11076339,-795,0,1749280494,12647.880377009998,144.403471919999,54305.80191048 2025-06-07,07:14:56.000,158,11076341,-795,0,1749280495,12647.941003799999,144.44576670000242,54305.836846080005 2025-06-07,07:14:57.000,158,11076332,-795,0,1749280496,12647.954476419989,144.47396321999986,54305.71107792001 2025-06-07,07:14:58.000,158,11076328,-795,0,1749280497,12648.021839519999,144.41052104999835,54305.62723248 2025-06-07,07:14:59.000,158,11076313,-795,0,1749280498,12648.311500849995,144.4316684400037,54305.58530976 2025-06-07,07:15:00.000,158,11076349,-795,0,1749280499,12648.48664491,144.41052104999835,54305.75300064 2025-06-07,07:15:01.000,158,11076353,-795,0,1749280500,12648.675261589997,144.43871757000306,54305.79492336 2025-06-07,07:15:02.000,158,11076313,-795,0,1749280501,12648.722415759992,144.48806147999858,54305.74601352 2025-06-07,07:15:03.000,158,11076319,-795,0,1749280502,12648.762833619992,144.45281583000178,54305.683129439996 2025-06-07,07:15:04.000,158,11076359,-795,0,1749280503,12648.843669339993,144.48101234999922,54305.93466576 2025-06-07,07:15:05.000,158,11076329,-795,0,1749280504,12648.870614580002,144.49511060999794,54305.92069152 2025-06-07,07:15:06.000,158,11076328,-795,0,1749280505,12648.863878269993,144.54445452000073,54305.93466576 2025-06-07,07:15:07.000,158,11076323,-795,0,1749280506,12648.762833619992,144.52330713000265,54305.76697488 2025-06-07,07:15:08.000,158,11076333,-795,0,1749280507,12648.776306239997,144.5162580000033,54305.64819384 2025-06-07,07:15:09.000,158,11076359,-795,0,1749280508,12648.911032440003,144.50920887000393,54305.76697488 2025-06-07,07:15:10.000,158,11076351,-795,0,1749280509,12648.890823510003,144.5162580000033,54305.739026400006 2025-06-07,07:15:11.000,158,11076313,-795,0,1749280510,12648.897559819998,144.6149458200016,54305.71107792001 2025-06-07,07:15:12.000,158,11076353,-795,0,1749280511,12648.809987790002,144.67133886000374,54305.5294128 2025-06-07,07:15:13.000,158,11076351,-795,0,1749280512,12648.675261589997,144.72068276999926,54305.620245360005 2025-06-07,07:15:14.000,158,11076352,-795,0,1749280513,12648.890823510003,144.72068276999926,54305.82985896001 2025-06-07,07:15:15.000,158,11076343,-795,0,1749280514,12648.904296129993,144.72068276999926,54305.82985896001 2025-06-07,07:15:16.000,158,11076324,-795,0,1749280515,12648.951450299988,144.7136336399999,54305.81588472 2025-06-07,07:15:17.000,158,11076349,-795,0,1749280516,12649.025549709993,144.8264197200042,54305.49447720001 2025-06-07,07:15:18.000,158,11076312,-795,0,1749280517,12649.099649119999,144.83346885000356,54305.6342196 2025-06-07,07:15:19.000,158,11076259,-795,0,1749280518,12649.153539599989,144.85461624000163,54305.71107792001 2025-06-07,07:15:20.000,158,11076297,-795,0,1749280519,12649.106385429994,144.88281275999907,54305.72505216 2025-06-07,07:15:21.000,158,11076363,-795,0,1749280520,12649.079440189998,144.91805841000314,54305.683129439996 2025-06-07,07:15:22.000,158,11076320,-795,0,1749280521,12648.991868159988,144.80527232999884,54305.82985896001 2025-06-07,07:15:23.000,158,11076338,-795,0,1749280522,12649.005340779993,144.8123214599982,54305.79492336 2025-06-07,07:15:24.000,158,11076314,-795,0,1749280523,12649.039022329998,144.75592842000333,54305.82287184 2025-06-07,07:15:25.000,158,11076340,-795,0,1749280524,12649.167012219994,144.7418301600046,54305.82985896001 2025-06-07,07:15:26.000,158,11076315,-795,0,1749280525,12649.27479317999,144.7629775500027,54305.669155200005 2025-06-07,07:15:27.000,158,11076283,-795,0,1749280526,12649.32194735,144.84756711000227,54305.44556736001 2025-06-07,07:15:28.000,158,11076295,-795,0,1749280527,12649.39604675999,144.93215667000186,54305.599284 2025-06-07,07:15:29.000,158,11076273,-795,0,1749280528,12649.45667354999,145.05199187999824,54305.61325824001 2025-06-07,07:15:30.000,158,11076321,-795,0,1749280529,12649.59813605999,145.12953230999847,54305.80191048 2025-06-07,07:15:31.000,158,11076302,-795,0,1749280530,12649.699180709991,145.1718270900019,54305.92069152 2025-06-07,07:15:32.000,158,11076322,-795,0,1749280531,12649.726125950001,145.22822013000405,54305.87876880001 2025-06-07,07:15:33.000,158,11076350,-795,0,1749280532,12649.887797390002,145.2705149100002,54305.850820319996 2025-06-07,07:15:34.000,158,11076357,-795,0,1749280533,12650.022523589992,145.3551044699998,54305.6342196 2025-06-07,07:15:35.000,158,11076333,-795,0,1749280534,12650.123568239993,145.39739925000322,54305.669155200005 2025-06-07,07:15:36.000,158,11076282,-795,0,1749280535,12650.217876579998,145.44674315999873,54305.57832264 2025-06-07,07:15:37.000,158,11076302,-795,0,1749280536,12650.345866469994,145.4819888100028,54305.72505216 2025-06-07,07:15:38.000,158,11076355,-795,0,1749280537,12650.440174809999,145.44674315999873,54305.739026400006 2025-06-07,07:15:39.000,158,11076283,-795,0,1749280538,12650.55469207999,145.39035012000386,54305.97658848001 2025-06-07,07:15:40.000,158,11076328,-795,0,1749280539,12650.66247304,145.36215359999915,54306.242099040006 2025-06-07,07:15:41.000,158,11076324,-795,0,1749280540,12650.75678137999,145.37625185999786,54306.33293160001 2025-06-07,07:15:42.000,158,11076305,-795,0,1749280541,12650.81740816999,145.39739925000322,54306.43075128001 2025-06-07,07:15:43.000,158,11076287,-795,0,1749280542,12650.878034959991,145.40444838000258,54306.1582536 2025-06-07,07:15:44.000,158,11076333,-795,0,1749280543,12650.918452819991,145.47493968000344,54306.27703464 2025-06-07,07:15:45.000,158,11076353,-795,0,1749280544,12651.053179019997,145.53838184999768,54306.31895736 2025-06-07,07:15:46.000,158,11076317,-795,0,1749280545,12651.228323080002,145.59477488999983,54306.31197024001 2025-06-07,07:15:47.000,158,11076319,-795,0,1749280546,12651.282213559993,145.59477488999983,54306.27004752 2025-06-07,07:15:48.000,158,11076332,-795,0,1749280547,12651.524720719994,145.60182401999919,54306.58446792 2025-06-07,07:15:49.000,158,11076345,-795,0,1749280548,12651.767227879995,145.5665783700024,54306.81504288001 2025-06-07,07:15:50.000,158,11076354,-795,0,1749280549,12651.949108249995,145.60887314999854,54306.9268368 2025-06-07,07:15:51.000,158,11076337,-795,0,1749280550,12652.077098139991,145.65116793000198,54306.89888832 2025-06-07,07:15:52.000,158,11076343,-795,0,1749280551,12652.184879100001,145.65116793000198,54306.556519440004 2025-06-07,07:15:53.000,158,11076239,-795,0,1749280552,12652.353286849997,145.71461010000348,54306.66831336001 2025-06-07,07:15:54.000,158,11076340,-795,0,1749280553,12652.488013050002,145.75690487999964,54306.80106864 2025-06-07,07:15:55.000,158,11076353,-795,0,1749280554,12652.535167219998,145.80624879000243,54306.87093984 2025-06-07,07:15:56.000,158,11076351,-795,0,1749280555,12652.562112459993,145.9260839999988,54306.69626184001 2025-06-07,07:15:57.000,158,11076312,-795,0,1749280556,12652.629475559988,145.9260839999988,54307.18536024 2025-06-07,07:15:58.000,158,11076334,-795,0,1749280557,12652.616002939998,145.88378922000265,54306.94081104 2025-06-07,07:15:59.000,158,11076279,-795,0,1749280558,12652.818092239999,145.84149443999922,54307.18536024 2025-06-07,07:16:00.000,158,11076301,-795,0,1749280559,12652.97976368,145.84854356999858,54307.03863072 2025-06-07,07:16:01.000,158,11076317,-795,0,1749280560,12652.946082129994,145.83444530999986,54306.81504288001 2025-06-07,07:16:02.000,158,11076350,-795,0,1749280561,12653.08080833,145.77805226999772,54306.97574664 2025-06-07,07:16:03.000,158,11076351,-795,0,1749280562,12653.22227084,145.65116793000198,54307.080553440006 2025-06-07,07:16:04.000,158,11076305,-795,0,1749280563,12653.559086339992,145.71461010000348,54307.2761928 2025-06-07,07:16:05.000,158,11076322,-795,0,1749280564,12653.633185749997,145.8273961800005,54307.562664720004 2025-06-07,07:16:06.000,158,11076352,-795,0,1749280565,12653.626449440002,145.8767400900033,54307.730355600004 2025-06-07,07:16:07.000,158,11076288,-795,0,1749280566,12653.572558959997,145.91903486999945,54307.730355600004 2025-06-07,07:16:08.000,158,11076360,-795,0,1749280567,12653.586031580002,145.91903486999945,54307.67445864001 2025-06-07,07:16:09.000,158,11076255,-795,0,1749280568,12653.633185749997,145.86264183000458,54307.5906132 2025-06-07,07:16:10.000,158,11076328,-795,0,1749280569,12653.693812539997,145.86264183000458,54307.632535920005 2025-06-07,07:16:11.000,158,11076339,-795,0,1749280570,12653.700548849993,145.8132979200018,54307.67445864001 2025-06-07,07:16:12.000,158,11076362,-795,0,1749280571,12653.707285160002,145.763954009999,54307.65349728001 2025-06-07,07:16:13.000,158,11076354,-795,0,1749280572,12653.734230399998,145.73575749000156,54307.751316960006 2025-06-07,07:16:14.000,158,11076321,-795,0,1749280573,12653.700548849993,145.63706967000326,54307.7652912 2025-06-07,07:16:15.000,158,11076281,-795,0,1749280574,12653.700548849993,145.6652661900007,54307.946956320004 2025-06-07,07:16:16.000,158,11076341,-715,0,1749280575,12653.788120879988,145.60182401999919,54308.05176312 2025-06-07,07:16:17.000,158,11076349,-795,0,1749280576,12653.714021469998,145.60182401999919,54307.9050336 2025-06-07,07:16:18.000,158,11076345,-795,0,1749280577,12653.740966709993,145.60887314999854,54307.730355600004 2025-06-07,07:16:19.000,158,11076328,-795,0,1749280578,12653.848747669988,145.6159222799979,54307.751316960006 2025-06-07,07:16:20.000,158,11076357,-795,0,1749280579,12653.996946489999,145.6300205400039,54307.919007840006 2025-06-07,07:16:21.000,158,11076330,-795,0,1749280580,12654.11146375999,145.6793644499994,54308.00984040001 2025-06-07,07:16:22.000,158,11076320,-795,0,1749280581,12654.21924472,145.68641357999877,54307.967917680005 2025-06-07,07:16:23.000,158,11076305,-795,0,1749280582,12654.25292626999,145.69346270999813,54308.15656992001 2025-06-07,07:16:24.000,158,11076340,-795,0,1749280583,12654.21924472,145.73575749000156,54307.9749048 2025-06-07,07:16:25.000,158,11076251,-795,0,1749280584,12654.27987151,145.6652661900007,54308.10067296 2025-06-07,07:16:26.000,158,11076334,-795,0,1749280585,12654.306816749995,145.60182401999919,54308.10766008001 2025-06-07,07:16:27.000,158,11076284,-795,0,1749280586,12654.23945365,145.55952924000303,54307.730355600004 2025-06-07,07:16:28.000,158,11076338,-795,0,1749280587,12654.25966258,145.52428358999896,54307.77227832001 2025-06-07,07:16:29.000,158,11076340,-795,0,1749280588,12654.35397091999,145.53838184999768,54308.044776 2025-06-07,07:16:30.000,158,11076335,-795,0,1749280589,12654.43480663999,145.62297141000454,54308.044776 2025-06-07,07:16:31.000,158,11076329,-795,0,1749280590,12654.50216974,145.68641357999877,54308.05875024001 2025-06-07,07:16:32.000,158,11076354,-795,0,1749280591,12654.508906049996,145.6793644499994,54308.303299440006 2025-06-07,07:16:33.000,158,11076320,-795,0,1749280592,12654.44154295,145.71461010000348,54308.29631232001 2025-06-07,07:16:34.000,158,11076351,-795,0,1749280593,12654.495433429991,145.7287083600022,54308.24740248001 2025-06-07,07:16:35.000,158,11076314,-795,0,1749280594,12654.549323909996,145.72165923000284,54308.24740248001 2025-06-07,07:16:36.000,158,11076319,-795,0,1749280595,12654.616687009991,145.80624879000243,54308.22644112001 2025-06-07,07:16:37.000,158,11076305,-795,0,1749280596,12654.596478079991,145.84854356999858,54308.10766008001 2025-06-07,07:16:38.000,158,11076280,-795,0,1749280597,12654.697522729992,145.86969096000394,54308.20547976001 2025-06-07,07:16:39.000,158,11076301,-795,0,1749280598,12654.778358449992,145.89788748000137,54308.31028656 2025-06-07,07:16:40.000,158,11076330,-795,0,1749280599,12654.791831069997,145.890838350002,54308.26137672 2025-06-07,07:16:41.000,158,11076312,-795,0,1749280600,12654.865930480002,145.84854356999858,54308.48496456 2025-06-07,07:16:42.000,158,11076344,-795,0,1749280601,12654.906348340002,145.84149443999922,54308.49195168001 2025-06-07,07:16:43.000,158,11076301,-795,0,1749280602,12654.960238819993,145.83444530999986,54308.450028960004 2025-06-07,07:16:44.000,158,11076283,-795,0,1749280603,12655.074756089998,145.84149443999922,54308.41509336001 2025-06-07,07:16:45.000,158,11076358,-795,0,1749280604,12655.222954909994,145.77805226999772,54308.39413200001 2025-06-07,07:16:46.000,158,11076336,-795,0,1749280605,12655.236427529999,145.75690487999964,54308.401119120004 2025-06-07,07:16:47.000,158,11076321,-795,0,1749280606,12655.108437639989,145.74280662000092,54307.89105936001 2025-06-07,07:16:48.000,158,11076304,-795,0,1749280607,12655.35768111,145.74985575000028,54308.33823504 2025-06-07,07:16:49.000,158,11076334,-795,0,1749280608,12655.485670999995,145.74280662000092,54308.39413200001 2025-06-07,07:16:50.000,158,11076345,-795,0,1749280609,12655.55303409999,145.78510140000435,54308.6736168 2025-06-07,07:16:51.000,158,11076369,-795,0,1749280610,12655.67428767999,145.79919966000307,54308.59675848 2025-06-07,07:16:52.000,158,11076369,-795,0,1749280611,12655.815750189991,145.7921505300037,54308.638681200006 2025-06-07,07:16:53.000,158,11076328,-795,0,1749280612,12655.950476389997,145.79919966000307,54308.59675848 2025-06-07,07:16:54.000,158,11076308,-795,0,1749280613,12655.984157940002,145.8767400900033,54308.4290676 2025-06-07,07:16:55.000,158,11076275,-795,0,1749280614,12656.118884139993,145.91903486999945,54308.69457816 2025-06-07,07:16:56.000,158,11076348,-795,0,1749280615,12656.159301999993,145.93313312999817,54308.62470696 2025-06-07,07:16:57.000,158,11076364,-795,0,1749280616,12656.132356759997,145.98247704000096,54308.54784864 2025-06-07,07:16:58.000,158,11076381,-795,0,1749280617,12656.206456170003,146.0388700800031,54308.638681200006 2025-06-07,07:16:59.000,158,11076356,-795,0,1749280618,12656.287291889988,146.0106735599984,54308.84829480001 2025-06-07,07:17:00.000,158,11076368,-795,0,1749280619,12656.361391299994,146.04591921000247,54308.99502432001 2025-06-07,07:17:01.000,158,11076286,-795,0,1749280620,12656.408545469989,146.01772268999775,54309.071882640004 2025-06-07,07:17:02.000,158,11076346,-795,0,1749280621,12656.48938118999,146.05296834000183,54308.93214024 2025-06-07,07:17:03.000,158,11076352,-795,0,1749280622,12656.401809159994,146.0388700800031,54308.62470696 2025-06-07,07:17:04.000,158,11076310,-795,0,1749280623,12656.462435949994,146.0106735599984,54308.785410720004 2025-06-07,07:17:05.000,158,11076321,-795,0,1749280624,12656.53653536,145.98952617000032,54308.8133592 2025-06-07,07:17:06.000,158,11076330,-795,0,1749280625,12656.57695322,146.0247718200044,54308.82034632 2025-06-07,07:17:07.000,158,11076321,-795,0,1749280626,12656.496117499999,145.95428052000352,54308.79938496001 2025-06-07,07:17:08.000,158,11076317,-795,0,1749280627,12656.516326429999,145.96837878000224,54308.9880372 2025-06-07,07:17:09.000,158,11076352,-795,0,1749280628,12656.59042583999,145.9754279100016,54309.02995992 2025-06-07,07:17:10.000,158,11076309,-795,0,1749280629,12656.745360969995,146.03182095000375,54309.27450912 2025-06-07,07:17:11.000,158,11076341,-795,0,1749280630,12656.79251513999,146.06001747000118,54309.05092128 2025-06-07,07:17:12.000,158,11076332,-795,0,1749280631,12656.83293299999,146.1234596400027,54308.974062960006 2025-06-07,07:17:13.000,158,11076350,-795,0,1749280632,12656.846405619995,146.13050877000205,54309.0579084 2025-06-07,07:17:14.000,158,11076383,-795,0,1749280633,12656.765569899995,146.19395094000356,54308.89021752 2025-06-07,07:17:15.000,158,11076317,-795,0,1749280634,12656.69147048999,146.20804920000228,54308.77842360001 2025-06-07,07:17:16.000,158,11076369,-795,0,1749280635,12656.704943109995,146.19395094000356,54309.190663680005 2025-06-07,07:17:17.000,158,11076346,-795,0,1749280636,12656.67799787,146.16575441999885,54309.16970232 2025-06-07,07:17:18.000,158,11076350,-795,0,1749280637,12656.75209727999,146.15165616000013,54309.288483360004 2025-06-07,07:17:19.000,158,11076371,-675,0,1749280638,12656.81946038,146.08821398999862,54309.36534168 2025-06-07,07:17:20.000,158,11076330,-795,0,1749280639,12656.81946038,146.16575441999885,54309.15572808 2025-06-07,07:17:21.000,158,11076324,-795,0,1749280640,12656.826196689995,146.13050877000205,54309.09983112 2025-06-07,07:17:22.000,158,11076328,-795,0,1749280641,12656.83293299999,146.16575441999885,54309.00201144 2025-06-07,07:17:23.000,158,11076365,-795,0,1749280642,12656.85314192999,146.11641051000333,54309.141753840006 2025-06-07,07:17:24.000,158,11076346,-795,0,1749280643,12656.886823479996,146.08821398999862,54309.25354776001 2025-06-07,07:17:25.000,158,11076350,-795,0,1749280644,12656.967659199996,145.98247704000096,54309.47014848001 2025-06-07,07:17:26.000,158,11076300,-795,0,1749280645,12657.001340750001,146.0106735599984,54309.456174240004 2025-06-07,07:17:27.000,158,11076276,-795,0,1749280646,12656.85987824,146.01772268999775,54308.974062960006 2025-06-07,07:17:28.000,158,11076381,-795,0,1749280647,12657.082176470001,146.0247718200044,54309.34438032 2025-06-07,07:17:29.000,158,11076304,-795,0,1749280648,12657.176484809992,146.0247718200044,54309.13476672001 2025-06-07,07:17:30.000,158,11076354,-795,0,1749280649,12657.216902669992,146.0247718200044,54309.21861216 2025-06-07,07:17:31.000,158,11076316,-795,0,1749280650,12657.169748499997,146.03182095000375,54309.00899856 2025-06-07,07:17:32.000,158,11076353,-795,0,1749280651,12657.358365179993,145.98952617000032,54309.24656064 2025-06-07,07:17:33.000,158,11076366,-795,0,1749280652,12657.351628869998,145.94723139000416,54309.18367656001 2025-06-07,07:17:34.000,158,11076328,-795,0,1749280653,12657.479618759993,145.94723139000416,54309.42123864001 2025-06-07,07:17:35.000,158,11076278,-795,0,1749280654,12657.668235439989,145.95428052000352,54309.44918712001 2025-06-07,07:17:36.000,158,11076316,-795,0,1749280655,12657.78948901999,145.99657529999968,54309.4422 2025-06-07,07:17:37.000,158,11076373,-795,0,1749280656,12657.7760164,146.01772268999775,54309.14874096 2025-06-07,07:17:38.000,158,11076348,-795,0,1749280657,12657.964633079995,146.0388700800031,54309.16271520001 2025-06-07,07:17:39.000,158,11076356,-795,0,1749280658,12658.09935928,146.00362442999904,54309.13476672001 2025-06-07,07:17:40.000,158,11076351,-795,0,1749280659,12658.314921199992,145.98247704000096,54309.358354560005 2025-06-07,07:17:41.000,158,11076327,-795,0,1749280660,12658.442911090002,145.9119857400001,54309.38630304 2025-06-07,07:17:42.000,158,11076369,-795,0,1749280661,12658.564164670002,145.86969096000394,54309.54700680001 2025-06-07,07:17:43.000,158,11076308,-755,0,1749280662,12658.725836109988,145.7921505300037,54309.60290376 2025-06-07,07:17:44.000,158,11076346,-795,0,1749280663,12658.840353379994,145.77100313999836,54309.43521288 2025-06-07,07:17:45.000,158,11076253,-795,0,1749280664,12658.97507958,145.763954009999,54309.48412272 2025-06-07,07:17:46.000,158,11076357,-795,0,1749280665,12659.103069469995,145.7921505300037,54309.39329016 2025-06-07,07:17:47.000,158,11076282,-795,0,1749280666,12659.08959684999,145.83444530999986,54309.21162504001 2025-06-07,07:17:48.000,158,11076351,-795,0,1749280667,12659.284949839996,145.84854356999858,54309.35136744001 2025-06-07,07:17:49.000,158,11076334,-795,0,1749280668,12659.493775449992,145.83444530999986,54309.51905832001 2025-06-07,07:17:50.000,158,11076366,-795,0,1749280669,12659.641974270002,145.88378922000265,54309.60290376 2025-06-07,07:17:51.000,158,11076310,-795,0,1749280670,12659.729546299997,145.90493661000073,54309.861427200005 2025-06-07,07:17:52.000,158,11076367,-795,0,1749280671,12659.769964159997,145.93313312999817,54309.73565904001 2025-06-07,07:17:53.000,158,11076294,-795,0,1749280672,12659.918162979993,145.9401822600048,54309.8264916 2025-06-07,07:17:54.000,158,11076354,-795,0,1749280673,12660.113515969999,145.9401822600048,54309.95225976001 2025-06-07,07:17:55.000,158,11076341,-795,0,1749280674,12660.362759439995,145.9260839999988,54309.78456888001 2025-06-07,07:17:56.000,158,11076302,-795,0,1749280675,12660.443595159995,145.9260839999988,54309.78456888001 2025-06-07,07:17:57.000,158,11076348,-795,0,1749280676,12660.571585049991,145.94723139000416,54309.75662040001 2025-06-07,07:17:58.000,158,11076311,-795,0,1749280677,12660.726520179996,146.0106735599984,54309.93828552 2025-06-07,07:17:59.000,158,11076307,-795,0,1749280678,12660.874718999992,145.9754279100016,54310.147899120006 2025-06-07,07:18:00.000,158,11076366,-795,0,1749280679,12660.948818409997,145.9754279100016,54310.33655136001 2025-06-07,07:18:01.000,158,11076328,-795,0,1749280680,12661.076808299993,145.91903486999945,54310.39244832 2025-06-07,07:18:02.000,158,11076311,-795,0,1749280681,12661.097017229993,145.96837878000224,54310.22475744 2025-06-07,07:18:03.000,158,11076289,-795,0,1749280682,12661.198061879993,145.94723139000416,54310.1758476 2025-06-07,07:18:04.000,158,11076331,-795,0,1749280683,12661.157644019993,145.9401822600048,54309.95225976001 2025-06-07,07:18:05.000,158,11076336,-795,0,1749280684,12661.45404166,145.96837878000224,54310.39943544 2025-06-07,07:18:06.000,158,11076321,-795,0,1749280685,12661.561822619995,145.91903486999945,54310.50424224001 2025-06-07,07:18:07.000,158,11076287,-795,0,1749280686,12661.58876785999,145.9260839999988,54310.42738392001 2025-06-07,07:18:08.000,158,11076334,-795,0,1749280687,12661.723494059996,145.94723139000416,54310.630010400004 2025-06-07,07:18:09.000,158,11076357,-795,0,1749280688,12661.878429190001,145.9401822600048,54310.79071416001 2025-06-07,07:18:10.000,158,11076279,-795,0,1749280689,12661.999682770002,145.98247704000096,54310.75577856 2025-06-07,07:18:11.000,158,11076292,-795,0,1749280690,12662.019891700002,145.9401822600048,54310.78372704 2025-06-07,07:18:12.000,158,11076350,-795,0,1749280691,12662.033364319992,146.01772268999775,54310.55315208001 2025-06-07,07:18:13.000,158,11076325,-795,0,1749280692,12662.141145280002,145.95428052000352,54310.664946 2025-06-07,07:18:14.000,158,11076370,-795,0,1749280693,12662.221981000002,145.9260839999988,54310.79071416001 2025-06-07,07:18:15.000,158,11076280,-795,0,1749280694,12662.269135169998,145.86264183000458,54310.90250808 2025-06-07,07:18:16.000,158,11076339,-795,0,1749280695,12662.248926239998,145.8132979200018,54310.78372704 2025-06-07,07:18:17.000,158,11076324,-795,0,1749280696,12662.195035759993,145.74985575000028,54310.867572480005 2025-06-07,07:18:18.000,158,11076292,-795,0,1749280697,12662.329761959998,145.763954009999,54311.14705728001 2025-06-07,07:18:19.000,158,11076333,-795,0,1749280698,12662.403861369989,145.70051184000476,54311.23788984 2025-06-07,07:18:20.000,158,11076289,-795,0,1749280699,12662.531851259999,145.72165923000284,54311.35667088 2025-06-07,07:18:21.000,158,11076335,-795,0,1749280700,12662.64636852999,145.70756097000412,54311.29378680001 2025-06-07,07:18:22.000,158,11076337,-795,0,1749280701,12662.72720424999,145.74985575000028,54311.3287224 2025-06-07,07:18:23.000,158,11076299,-795,0,1749280702,12662.79456735,145.7287083600022,54311.18898 2025-06-07,07:18:24.000,158,11076284,-795,0,1749280703,12662.85519414,145.77100313999836,54311.39160648001 2025-06-07,07:18:25.000,158,11076308,-795,0,1749280704,12662.97644772,145.68641357999877,54311.5034004 2025-06-07,07:18:26.000,158,11076328,-795,0,1749280705,12663.050547129991,145.70051184000476,54311.69205264 2025-06-07,07:18:27.000,158,11076371,-795,0,1749280706,12663.070756059991,145.6652661900007,54311.608207200006 2025-06-07,07:18:28.000,158,11076330,-795,0,1749280707,12663.185273329997,145.6793644499994,54311.73397536 2025-06-07,07:18:29.000,158,11076316,-795,0,1749280708,12663.353681079992,145.6652661900007,54311.83179504 2025-06-07,07:18:30.000,158,11076336,-795,0,1749280709,12663.380626320002,145.65821706000133,54311.86673064001 2025-06-07,07:18:31.000,158,11076351,-795,0,1749280710,12663.407571559997,145.60182401999919,54311.89467912001 2025-06-07,07:18:32.000,158,11076341,-795,0,1749280711,12663.326735839997,145.58772576000047,54311.7828852 2025-06-07,07:18:33.000,158,11076342,-795,0,1749280712,12663.313263219992,145.51018533000024,54311.83878216 2025-06-07,07:18:34.000,158,11076357,-795,0,1749280713,12663.367153699997,145.51018533000024,54312.10429272001 2025-06-07,07:18:35.000,158,11076353,-795,0,1749280714,12663.353681079992,145.42559577000065,54312.18813816 2025-06-07,07:18:36.000,158,11076336,-795,0,1749280715,12663.313263219992,145.42559577000065,54312.15320256001 2025-06-07,07:18:37.000,158,11076336,-795,0,1749280716,12663.259372740002,145.34100621000107,54312.03442152001 2025-06-07,07:18:38.000,158,11076305,-795,0,1749280717,12663.387362629997,145.3339570800017,54312.090318480004 2025-06-07,07:18:39.000,158,11076300,-795,0,1749280718,12663.400835250002,145.2211710000047,54312.15320256001 2025-06-07,07:18:40.000,158,11076349,-795,0,1749280719,12663.306526909997,145.21412186999805,54312.139228320004 2025-06-07,07:18:41.000,158,11076323,-795,0,1749280720,12663.306526909997,145.15067970000382,54312.237048 2025-06-07,07:18:42.000,158,11076333,-795,0,1749280721,12663.212218569992,145.15772883000318,54312.06935712 2025-06-07,07:18:43.000,158,11076312,-795,0,1749280722,12663.138119160001,145.05904101000488,54312.3418548 2025-06-07,07:18:44.000,158,11076345,-795,0,1749280723,12663.111173919991,145.00264797000273,54312.446661600006 2025-06-07,07:18:45.000,158,11076346,-795,0,1749280724,12663.144855469996,144.9251075400025,54312.50255856 2025-06-07,07:18:46.000,158,11076349,-795,0,1749280725,12663.070756059991,144.86871450000035,54312.43268736 2025-06-07,07:18:47.000,158,11076311,-795,0,1749280726,12662.96971140999,144.77002668000205,54311.992498800006 2025-06-07,07:18:48.000,158,11076343,-795,0,1749280727,12663.03707451,144.69248625000182,54312.19512528 2025-06-07,07:18:49.000,158,11076332,-795,0,1749280728,12663.064019749996,144.57265103999816,54312.24403512 2025-06-07,07:18:50.000,158,11076358,-795,0,1749280729,12663.117910230001,144.45986496000114,54312.26499648 2025-06-07,07:18:51.000,158,11076340,-795,0,1749280730,12663.151591779992,144.37527540000156,54312.278970720006 2025-06-07,07:18:52.000,158,11076284,-755,0,1749280731,12663.064019749996,144.35412801000348,54312.28595784 2025-06-07,07:18:53.000,158,11076327,-795,0,1749280732,12663.111173919991,144.29773497000133,54312.39076464 2025-06-07,07:18:54.000,158,11076331,-795,0,1749280733,12663.171800709992,144.21314541000174,54312.6213396 2025-06-07,07:18:55.000,158,11076340,-795,0,1749280734,12663.158328090001,144.1708506299983,54312.39076464 2025-06-07,07:18:56.000,158,11076354,-795,0,1749280735,12663.104437609996,144.10035933000472,54312.25102224001 2025-06-07,07:18:57.000,158,11076354,-795,0,1749280736,12663.030338199991,143.99462237999978,54312.02044728 2025-06-07,07:18:58.000,158,11076330,-795,0,1749280737,12662.95623879,143.90298369000084,54312.10429272001 2025-06-07,07:18:59.000,158,11076369,-795,0,1749280738,12662.983184029996,143.85363977999805,54312.160189680006 2025-06-07,07:19:00.000,158,11076364,-795,0,1749280739,12663.030338199991,143.81839413000125,54312.51653280001 2025-06-07,07:19:01.000,158,11076317,-795,0,1749280740,12662.93602986,143.7267554400023,54312.51653280001 2025-06-07,07:19:02.000,158,11076325,-795,0,1749280741,12662.902348309995,143.68446065999888,54312.57941688 2025-06-07,07:19:03.000,158,11076337,-795,0,1749280742,12662.86866675999,143.68446065999888,54312.411726 2025-06-07,07:19:04.000,158,11076310,-795,0,1749280743,12662.6935227,143.68446065999888,54312.05538288 2025-06-07,07:19:05.000,158,11076343,-795,0,1749280744,12662.70699531999,143.65626414000144,54312.21608664 2025-06-07,07:19:06.000,158,11076345,-795,0,1749280745,12662.680050079995,143.67036240000016,54312.278970720006 2025-06-07,07:19:07.000,158,11076328,-795,0,1749280746,12662.61268698,143.60692022999865,54312.139228320004 2025-06-07,07:19:08.000,158,11076325,-795,0,1749280747,12662.62615959999,143.59282196999993,54312.28595784 2025-06-07,07:19:09.000,158,11076291,-795,0,1749280748,12662.6935227,143.50823241000035,54312.642300960004 2025-06-07,07:19:10.000,158,11076347,-795,0,1749280749,12662.65310484,143.48708502000227,54312.614352480006 2025-06-07,07:19:11.000,158,11076294,-795,0,1749280750,12662.65310484,143.45888850000483,54312.60736536001 2025-06-07,07:19:12.000,158,11076324,-795,0,1749280751,12662.592478049999,143.45888850000483,54312.376790400005 2025-06-07,07:19:13.000,158,11076346,-795,0,1749280752,12662.62615959999,143.43774110999948,54312.237048 2025-06-07,07:19:14.000,158,11076322,-795,0,1749280753,12662.65310484,143.48708502000227,54312.3418548 2025-06-07,07:19:15.000,158,11076390,-795,0,1749280754,12662.66657745999,143.50823241000035,54312.36281616 2025-06-07,07:19:16.000,158,11076328,-795,0,1749280755,12662.60595066999,143.55052719000378,54312.27198360001 2025-06-07,07:19:17.000,158,11076311,-795,0,1749280756,12662.62615959999,143.54347806000442,54311.99948592 2025-06-07,07:19:18.000,158,11076337,-795,0,1749280757,12662.599214359994,143.60692022999865,54312.35582904 2025-06-07,07:19:19.000,158,11076296,-795,0,1749280758,12662.72720424999,143.6633132700008,54312.40473888 2025-06-07,07:19:20.000,158,11076311,-795,0,1749280759,12662.76762210999,143.74085370000103,54312.46762296001 2025-06-07,07:19:21.000,158,11076359,-795,0,1749280760,12662.81477628,143.7620010899991,54312.34884192001 2025-06-07,07:19:22.000,158,11076361,-795,0,1749280761,12662.81477628,143.78314848000446,54312.28595784 2025-06-07,07:19:23.000,158,11076355,-795,0,1749280762,12662.87540307,143.8254432600006,54312.19512528 2025-06-07,07:19:24.000,158,11076360,-795,0,1749280763,12662.90908461999,143.8113450000019,54312.209099520005 2025-06-07,07:19:25.000,158,11076345,-795,0,1749280764,12662.94950247999,143.86773804000404,54312.31390632 2025-06-07,07:19:26.000,158,11076336,-795,0,1749280765,12662.989920339991,143.8747871700034,54312.446661600006 2025-06-07,07:19:27.000,158,11076323,-795,0,1749280766,12662.92929354999,143.89593456000148,54312.43967448001 2025-06-07,07:19:28.000,158,11076310,-795,0,1749280767,12662.895612,143.89593456000148,54312.43967448001 2025-06-07,07:19:29.000,158,11076353,-795,0,1749280768,12662.922557239996,143.86773804000404,54312.43967448001 2025-06-07,07:19:30.000,158,11076345,-795,0,1749280769,12662.97644772,143.94527847000427,54312.237048 2025-06-07,07:19:31.000,158,11076377,-795,0,1749280770,12662.97644772,143.9100328200002,54312.25102224001 2025-06-07,07:19:32.000,158,11076320,-795,0,1749280771,12662.902348309995,143.92413107999892,54312.18115104001 2025-06-07,07:19:33.000,158,11076367,-795,0,1749280772,12662.93602986,143.9100328200002,54312.25102224001 2025-06-07,07:19:34.000,158,11076330,-795,0,1749280773,12663.01686558,143.95232760000363,54312.34884192001 2025-06-07,07:19:35.000,158,11076351,-795,0,1749280774,12663.010129269991,143.94527847000427,54312.5514684 2025-06-07,07:19:36.000,158,11076356,-795,0,1749280775,12662.95623879,144.04396629000257,54312.50954568 2025-06-07,07:19:37.000,158,11076347,-795,0,1749280776,12662.90908461999,144.00167150999914,54312.39076464 2025-06-07,07:19:38.000,158,11076340,-795,0,1749280777,12662.93602986,143.99462237999978,54312.411726 2025-06-07,07:19:39.000,158,11076339,-795,0,1749280778,12662.962975099996,144.05101542000193,54312.23006088001 2025-06-07,07:19:40.000,158,11076340,-795,0,1749280779,12663.030338199991,144.08626106999873,54312.376790400005 2025-06-07,07:19:41.000,158,11076338,-795,0,1749280780,12663.043810819996,144.0580645500013,54312.39076464 2025-06-07,07:19:42.000,158,11076322,-795,0,1749280781,12663.043810819996,144.07921193999937,54312.411726 2025-06-07,07:19:43.000,158,11076373,-795,0,1749280782,12663.023601889996,144.0933101999981,54312.237048 2025-06-07,07:19:44.000,158,11076314,-795,0,1749280783,12663.010129269991,144.04396629000257,54312.57242976 2025-06-07,07:19:45.000,158,11076350,-795,0,1749280784,12663.030338199991,144.02986803000385,54312.55845552 2025-06-07,07:19:46.000,158,11076331,-795,0,1749280785,12662.983184029996,144.0369171600032,54312.55845552 2025-06-07,07:19:47.000,158,11076330,-795,0,1749280786,12662.841721519995,144.02986803000385,54312.15320256001 2025-06-07,07:19:48.000,158,11076361,-795,0,1749280787,12662.882139379995,144.04396629000257,54312.21608664 2025-06-07,07:19:49.000,158,11076305,-795,0,1749280788,12662.962975099996,144.07216281,54312.34884192001 2025-06-07,07:19:50.000,158,11076353,-795,0,1749280789,12662.882139379995,144.0580645500013,54312.12525408 2025-06-07,07:19:51.000,158,11076333,-795,0,1749280790,12662.95623879,144.0580645500013,54312.33486768 2025-06-07,07:19:52.000,158,11076315,-795,0,1749280791,12662.88887568999,144.07921193999937,54312.46063584 2025-06-07,07:19:53.000,158,11076324,-795,0,1749280792,12662.821512589995,144.12855585000216,54312.327880560006 2025-06-07,07:19:54.000,158,11076329,-795,0,1749280793,12662.821512589995,144.0933101999981,54312.36980328001 2025-06-07,07:19:55.000,158,11076338,-795,0,1749280794,12662.83498521,144.07921193999937,54312.474610080004 2025-06-07,07:19:56.000,158,11076290,-795,0,1749280795,12662.821512589995,144.07216281,54312.29993208001 2025-06-07,07:19:57.000,158,11076338,-795,0,1749280796,12662.72720424999,144.11445759000344,54312.18813816 2025-06-07,07:19:58.000,158,11076338,-795,0,1749280797,12662.67331377,144.08626106999873,54312.11826696 2025-06-07,07:19:59.000,158,11076266,-795,0,1749280798,12662.62615959999,144.10035933000472,54312.278970720006 2025-06-07,07:20:00.000,158,11076312,-795,0,1749280799,12662.58574173999,144.02986803000385,54312.18115104001 2025-06-07,07:20:01.000,158,11076386,-795,0,1749280800,12662.437542919994,143.9382293400049,54312.33486768 2025-06-07,07:20:02.000,158,11076326,-795,0,1749280801,12662.444279229989,143.90298369000084,54312.46762296001 2025-06-07,07:20:03.000,158,11076327,-795,0,1749280802,12662.329761959998,143.91708194999956,54312.306919200004 2025-06-07,07:20:04.000,158,11076322,-795,0,1749280803,12662.397125059993,143.89593456000148,54312.278970720006 2025-06-07,07:20:05.000,158,11076344,-795,0,1749280804,12662.430806609998,143.89593456000148,54312.05538288 2025-06-07,07:20:06.000,158,11076390,-795,0,1749280805,12662.484697089989,143.90298369000084,54312.19512528 2025-06-07,07:20:07.000,158,11076258,-795,0,1749280806,12662.457751849994,143.88888543000212,54312.12525408 2025-06-07,07:20:08.000,158,11076327,-795,0,1749280807,12662.457751849994,143.9100328200002,54311.96455032001 2025-06-07,07:20:09.000,158,11076311,-795,0,1749280808,12662.363443509988,143.8747871700034,54312.01346016001 2025-06-07,07:20:10.000,158,11076343,-795,0,1749280809,12662.343234579988,143.85363977999805,54312.306919200004 2025-06-07,07:20:11.000,158,11076350,-795,0,1749280810,12662.242189930002,143.8465906499987,54312.29993208001 2025-06-07,07:20:12.000,158,11076365,-795,0,1749280811,12662.168090519997,143.83249238999997,54312.15320256001 2025-06-07,07:20:13.000,158,11076356,-795,0,1749280812,12662.141145280002,143.74085370000103,54312.06935712 2025-06-07,07:20:14.000,158,11076345,-795,0,1749280813,12662.134408969992,143.7267554400023,54311.99948592 2025-06-07,07:20:15.000,158,11076248,-795,0,1749280814,12662.006419079997,143.67036240000016,54311.78987232 2025-06-07,07:20:16.000,158,11076224,-795,0,1749280815,12662.067045869997,143.65626414000144,54311.93660184001 2025-06-07,07:20:17.000,158,11076351,-795,0,1749280816,12661.925583359996,143.53642892999778,54311.713014 2025-06-07,07:20:18.000,158,11076316,-795,0,1749280817,12661.959264910001,143.53642892999778,54311.81782080001 2025-06-07,07:20:19.000,158,11076322,-795,0,1749280818,12661.784120849996,143.5152815399997,54311.92961472 2025-06-07,07:20:20.000,158,11076358,-795,0,1749280819,12661.8178024,143.43774110999948,54311.95057608 2025-06-07,07:20:21.000,158,11076299,-795,0,1749280820,12661.851483949991,143.39544633000332,54312.0973056 2025-06-07,07:20:22.000,158,11076352,-795,0,1749280821,12661.885165499996,143.39544633000332,54311.83878216 2025-06-07,07:20:23.000,158,11076288,-795,0,1749280822,12661.790857159991,143.37429893999797,54311.636155680004 2025-06-07,07:20:24.000,158,11076320,-795,0,1749280823,12661.79759347,143.3672498099986,54311.67807840001 2025-06-07,07:20:25.000,158,11076277,-795,0,1749280824,12661.68981250999,143.33200416000182,54311.5034004 2025-06-07,07:20:26.000,158,11076377,-795,0,1749280825,12661.784120849996,143.33200416000182,54311.65012992001 2025-06-07,07:20:27.000,158,11076340,-795,0,1749280826,12661.662867269995,143.2685619900003,54311.754936720004 2025-06-07,07:20:28.000,158,11076358,-795,0,1749280827,12661.69654882,143.29675850999774,54311.81782080001 2025-06-07,07:20:29.000,158,11076305,-715,0,1749280828,12661.63592203,143.26151286000095,54311.76192384 2025-06-07,07:20:30.000,158,11076374,-795,0,1749280829,12661.66960357999,143.2051198199988,54311.83878216 2025-06-07,07:20:31.000,158,11076307,-795,0,1749280830,12661.73023036999,143.169874170002,54311.66410416 2025-06-07,07:20:32.000,158,11076300,-795,0,1749280831,12661.68981250999,143.16282504000264,54311.65012992001 2025-06-07,07:20:33.000,158,11076295,-795,0,1749280832,12661.642658339995,143.09233374000178,54311.5732716 2025-06-07,07:20:34.000,158,11076354,-795,0,1749280833,12661.64939464999,143.11348112999985,54311.49641328 2025-06-07,07:20:35.000,158,11076349,-795,0,1749280834,12661.602240479995,143.06413722000434,54311.58025872001 2025-06-07,07:20:36.000,158,11076331,-795,0,1749280835,12661.64939464999,143.0077441800022,54311.8527564 2025-06-07,07:20:37.000,158,11076313,-795,0,1749280836,12661.54834999999,142.99364592000347,54311.76891096001 2025-06-07,07:20:38.000,158,11076353,-795,0,1749280837,12661.66960357999,142.9865967900041,54311.83878216 2025-06-07,07:20:39.000,158,11076316,-795,0,1749280838,12661.56855892999,142.93725288000132,54311.73397536 2025-06-07,07:20:40.000,158,11076299,-795,0,1749280839,12661.622449409995,142.9865967900041,54311.60122008001 2025-06-07,07:20:41.000,158,11076343,-795,0,1749280840,12661.64939464999,142.95135114000004,54311.60122008001 2025-06-07,07:20:42.000,158,11076303,-795,0,1749280841,12661.66960357999,142.9865967900041,54311.60122008001 2025-06-07,07:20:43.000,158,11076305,-795,0,1749280842,12661.65613096,142.97954766000476,54311.5034004 2025-06-07,07:20:44.000,158,11076308,-795,0,1749280843,12661.64939464999,143.01479331000155,54311.5034004 2025-06-07,07:20:45.000,158,11076354,-795,0,1749280844,12661.662867269995,142.94430201000068,54311.89467912001 2025-06-07,07:20:46.000,158,11076344,-795,0,1749280845,12661.622449409995,142.88085983999918,54311.83878216 2025-06-07,07:20:47.000,158,11076257,-755,0,1749280846,12661.42709641999,142.87381070999982,54311.39160648001 2025-06-07,07:20:48.000,158,11076300,-795,0,1749280847,12661.582031549995,142.83151593000366,54311.657117040006 2025-06-07,07:20:49.000,158,11076287,-795,0,1749280848,12661.62918571999,142.7962702799996,54311.587245840004 2025-06-07,07:20:50.000,158,11076326,-795,0,1749280849,12661.622449409995,142.8103685399983,54311.61519432 2025-06-07,07:20:51.000,158,11076301,-795,0,1749280850,12661.54834999999,142.8103685399983,54311.51038752001 2025-06-07,07:20:52.000,158,11076313,-795,0,1749280851,12661.602240479995,142.78217202000087,54311.58025872001 2025-06-07,07:20:53.000,158,11076326,-795,0,1749280852,12661.59550417,142.72577897999872,54311.81083368 2025-06-07,07:20:54.000,158,11076338,-795,0,1749280853,12661.582031549995,142.73282810999808,54311.97852456 2025-06-07,07:20:55.000,158,11076265,-795,0,1749280854,12661.52814106999,142.69053333000193,54311.93660184001 2025-06-07,07:20:56.000,158,11076312,-795,0,1749280855,12661.43383273,142.6623368100045,54311.76891096001 2025-06-07,07:20:57.000,158,11076322,-795,0,1749280856,12661.292370219999,142.66938594000385,54311.468464800004 2025-06-07,07:20:58.000,158,11076332,-795,0,1749280857,12661.272161289999,142.64118941999914,54311.47545192 2025-06-07,07:20:59.000,158,11076281,-795,0,1749280858,12661.258688669994,142.64118941999914,54311.47545192 2025-06-07,07:21:00.000,158,11076375,-795,0,1749280859,12661.339524389994,142.6623368100045,54311.713014 2025-06-07,07:21:01.000,158,11076338,-795,0,1749280860,12661.359733319994,142.65528767999785,54311.72698824001 2025-06-07,07:21:02.000,158,11076327,-795,0,1749280861,12661.319315459994,142.64118941999914,54311.92961472 2025-06-07,07:21:03.000,158,11076304,-795,0,1749280862,12661.211534499998,142.59184551000362,54311.824807920006 2025-06-07,07:21:04.000,158,11076339,-795,0,1749280863,12661.164380329988,142.60594377000234,54311.90166624 2025-06-07,07:21:05.000,158,11076342,-795,0,1749280864,12661.070071989998,142.55659985999955,54311.922627600004 2025-06-07,07:21:06.000,158,11076334,-795,0,1749280865,12661.009445199998,142.58479638000426,54311.67807840001 2025-06-07,07:21:07.000,158,11076326,-795,0,1749280866,12660.888191619997,142.54250160000083,54311.48243904001 2025-06-07,07:21:08.000,158,11076350,-795,0,1749280867,12660.834301139992,142.54250160000083,54311.59423296 2025-06-07,07:21:09.000,158,11076316,-795,0,1749280868,12660.854510069992,142.5143050800034,54311.7828852 2025-06-07,07:21:10.000,158,11076307,-795,0,1749280869,12660.746729109997,142.49315768999804,54311.72000112 2025-06-07,07:21:11.000,158,11076346,-795,0,1749280870,12660.659157080001,142.43676465000317,54311.93660184001 2025-06-07,07:21:12.000,158,11076318,-795,0,1749280871,12660.5379035,142.4297155200038,54311.824807920006 2025-06-07,07:21:13.000,158,11076276,-795,0,1749280872,12660.49748564,142.3169294399995,54311.83179504 2025-06-07,07:21:14.000,158,11076335,-795,0,1749280873,12660.504221949996,142.35217509000358,54311.887692 2025-06-07,07:21:15.000,158,11076357,-795,0,1749280874,12660.47054039999,142.34512596000422,54311.754936720004 2025-06-07,07:21:16.000,158,11076317,-795,0,1749280875,12660.37623206,142.35217509000358,54311.657117040006 2025-06-07,07:21:17.000,158,11076370,-795,0,1749280876,12660.30886895999,142.3169294399995,54311.538336000005 2025-06-07,07:21:18.000,158,11076332,-795,0,1749280877,12660.30886895999,142.33807683000487,54311.69205264 2025-06-07,07:21:19.000,158,11076337,-795,0,1749280878,12660.35602313,142.28873292000208,54311.84576928001 2025-06-07,07:21:20.000,158,11076317,-795,0,1749280879,12660.120252279994,142.33102769999823,54311.83179504 2025-06-07,07:21:21.000,158,11076310,-795,0,1749280880,12660.21456062,142.26053640000464,54311.96455032001 2025-06-07,07:21:22.000,158,11076357,-795,0,1749280881,12660.086570729989,142.3169294399995,54311.887692 2025-06-07,07:21:23.000,158,11076325,-795,0,1749280882,12660.019207629994,142.3028311800008,54311.67109128 2025-06-07,07:21:24.000,158,11076365,-795,0,1749280883,12660.059625489994,142.28873292000208,54311.81782080001 2025-06-07,07:21:25.000,158,11076359,-795,0,1749280884,12660.019207629994,142.2041433600025,54311.824807920006 2025-06-07,07:21:26.000,158,11076348,-795,0,1749280885,12659.978789769993,142.19709423000313,54311.78987232 2025-06-07,07:21:27.000,158,11076365,-795,0,1749280886,12659.864272499988,142.1829959700044,54311.608207200006 2025-06-07,07:21:28.000,158,11076294,-795,0,1749280887,12659.837327259993,142.1547994499997,54311.76192384 2025-06-07,07:21:29.000,158,11076360,-795,0,1749280888,12659.803645710002,142.07020989000011,54311.97852456 2025-06-07,07:21:30.000,158,11076312,-795,0,1749280889,12659.743018920002,141.98562033000053,54312.0274344 2025-06-07,07:21:31.000,158,11076349,-795,0,1749280890,12659.702601060002,141.9926694599999,54312.03442152001 2025-06-07,07:21:32.000,158,11076314,-795,0,1749280891,12659.641974270002,141.98562033000053,54311.69903976001 2025-06-07,07:21:33.000,158,11076352,-795,0,1749280892,12659.648710579997,141.9080799000003,54311.79685944001 2025-06-07,07:21:34.000,158,11076371,-795,0,1749280893,12659.668919509997,141.87988338000287,54311.90865336 2025-06-07,07:21:35.000,158,11076308,-795,0,1749280894,12659.567874859997,141.86578512000415,54311.79685944001 2025-06-07,07:21:36.000,158,11076334,-795,0,1749280895,12659.507248069996,141.85168685999815,54311.67807840001 2025-06-07,07:21:37.000,158,11076322,-795,0,1749280896,12659.352312939991,141.79529382000328,54311.73397536 2025-06-07,07:21:38.000,158,11076357,-795,0,1749280897,12659.305158769996,141.76709729999857,54311.83179504 2025-06-07,07:21:39.000,158,11076332,-795,0,1749280898,12659.27821353,141.7600481699992,54311.83878216 2025-06-07,07:21:40.000,158,11076343,-795,0,1749280899,12659.23779567,141.71775339000305,54311.943588960006 2025-06-07,07:21:41.000,158,11076349,-795,0,1749280900,12659.204114119995,141.67545860999962,54311.72698824001 2025-06-07,07:21:42.000,158,11076316,-795,0,1749280901,12659.103069469995,141.68250773999898,54311.68506552 2025-06-07,07:21:43.000,158,11076316,-795,0,1749280902,12659.002024819994,141.6966059999977,54311.55929736001 2025-06-07,07:21:44.000,158,11076287,-795,0,1749280903,12658.954870649999,141.65431122000155,54311.56628448 2025-06-07,07:21:45.000,158,11076355,-795,0,1749280904,12658.94813433999,141.6261147000041,54311.587245840004 2025-06-07,07:21:46.000,158,11076348,-795,0,1749280905,12658.874034929999,141.58381992000068,54311.775898080006 2025-06-07,07:21:47.000,158,11076349,-795,0,1749280906,12658.752781349998,141.58381992000068,54311.636155680004 2025-06-07,07:21:48.000,158,11076349,-795,0,1749280907,12658.725836109988,141.5626725300026,54311.73397536 2025-06-07,07:21:49.000,158,11076310,-795,0,1749280908,12658.759517659993,141.54152514000452,54311.81083368 2025-06-07,07:21:50.000,158,11076279,-795,0,1749280909,12658.698890869993,141.55562340000324,54311.58025872001 2025-06-07,07:21:51.000,158,11076373,-795,0,1749280910,12658.651736699998,141.50627949000045,54311.5034004 2025-06-07,07:21:52.000,158,11076354,-795,0,1749280911,12658.584373600002,141.54857427000388,54311.38461936 2025-06-07,07:21:53.000,158,11076293,-795,0,1749280912,12658.597846219993,141.54857427000388,54311.370645120005 2025-06-07,07:21:54.000,158,11076353,-795,0,1749280913,12658.678681939993,141.54857427000388,54311.47545192 2025-06-07,07:21:55.000,158,11076328,-795,0,1749280914,12658.665209319988,141.4992303600011,54311.657117040006 2025-06-07,07:21:56.000,158,11076307,-795,0,1749280915,12658.725836109988,141.5133286199998,54311.489426160006 2025-06-07,07:21:57.000,158,11076323,-795,0,1749280916,12658.786462899989,141.4992303600011,54311.45449056 2025-06-07,07:21:58.000,158,11076387,-795,0,1749280917,12658.860562309994,141.47103384000366,54311.49641328 2025-06-07,07:21:59.000,158,11076293,-795,0,1749280918,12658.88750754999,141.49218123000173,54311.45449056 2025-06-07,07:22:00.000,158,11076290,-795,0,1749280919,12658.860562309994,141.47808297000302,54311.23090272 2025-06-07,07:22:01.000,158,11076358,-795,0,1749280920,12658.853825999999,141.4992303600011,54311.41256784001 2025-06-07,07:22:02.000,158,11076347,-795,0,1749280921,12658.874034929999,141.49218123000173,54311.38461936 2025-06-07,07:22:03.000,158,11076288,-795,0,1749280922,12658.826880759989,141.4639847100043,54311.49641328 2025-06-07,07:22:04.000,158,11076368,-795,0,1749280923,12658.833617069999,141.43578818999958,54311.636155680004 2025-06-07,07:22:05.000,158,11076309,-795,0,1749280924,12658.813408139999,141.45693557999766,54311.489426160006 2025-06-07,07:22:06.000,158,11076331,-795,0,1749280925,12658.961606959994,141.49218123000173,54311.74794960001 2025-06-07,07:22:07.000,158,11076360,-795,0,1749280926,12658.874034929999,141.49218123000173,54311.27981256 2025-06-07,07:22:08.000,158,11076363,-795,0,1749280927,12658.921189099994,141.52742687999853,54311.419554960004 2025-06-07,07:22:09.000,158,11076350,-795,0,1749280928,12658.981815889994,141.52037774999917,54311.49641328 2025-06-07,07:22:10.000,158,11076344,-795,0,1749280929,12658.99528851,141.50627949000045,54311.538336000005 2025-06-07,07:22:11.000,158,11076317,-795,0,1749280930,12659.002024819994,141.5626725300026,54311.59423296 2025-06-07,07:22:12.000,158,11076386,-795,0,1749280931,12658.97507958,141.55562340000324,54311.74096248 2025-06-07,07:22:13.000,158,11076299,-795,0,1749280932,12658.961606959994,141.5979181799994,54311.7828852 2025-06-07,07:22:14.000,158,11076326,-795,0,1749280933,12659.00876112999,141.5979181799994,54311.90865336 2025-06-07,07:22:15.000,158,11076308,-795,0,1749280934,12658.981815889994,141.60496730999876,54311.81083368 2025-06-07,07:22:16.000,158,11076333,-795,0,1749280935,12659.02897005999,141.67545860999962,54311.608207200006 2025-06-07,07:22:17.000,158,11076337,-795,0,1749280936,12659.002024819994,141.68250773999898,54311.46147768001 2025-06-07,07:22:18.000,158,11076327,-795,0,1749280937,12659.022233749994,141.73185165000177,54311.55929736001 2025-06-07,07:22:19.000,158,11076307,-795,0,1749280938,12659.00876112999,141.85168685999815,54311.52436176 2025-06-07,07:22:20.000,158,11076320,-795,0,1749280939,12659.062651609995,141.8587359900048,54311.72698824001 2025-06-07,07:22:21.000,158,11076343,-795,0,1749280940,12658.954870649999,141.85168685999815,54311.83179504 2025-06-07,07:22:22.000,158,11076358,-795,0,1749280941,12659.002024819994,141.89398164000158,54312.00647304 2025-06-07,07:22:23.000,158,11076334,-795,0,1749280942,12659.022233749994,141.83053947000008,54311.8527564 2025-06-07,07:22:24.000,158,11076298,-795,0,1749280943,12659.062651609995,141.85168685999815,54311.86673064001 2025-06-07,07:22:25.000,158,11076344,-795,0,1749280944,12659.11654209,141.90103077000094,54311.76891096001 2025-06-07,07:22:26.000,158,11076335,-795,0,1749280945,12659.163696259995,141.92922728999838,54311.69903976001 2025-06-07,07:22:27.000,158,11076346,-795,0,1749280946,12659.23779567,141.96447294000245,54311.67109128 2025-06-07,07:22:28.000,158,11076315,-795,0,1749280947,12659.372521869991,141.9574238100031,54311.7828852 2025-06-07,07:22:29.000,158,11076352,-795,0,1749280948,12659.480302830001,141.98562033000053,54311.95057608 2025-06-07,07:22:30.000,158,11076306,-795,0,1749280949,12659.554402239992,141.96447294000245,54312.24403512 2025-06-07,07:22:31.000,158,11076307,-795,0,1749280950,12659.635237959992,142.03496424000332,54312.26499648 2025-06-07,07:22:32.000,158,11076298,-795,0,1749280951,12659.574611169992,142.02791511000396,54312.15320256001 2025-06-07,07:22:33.000,158,11076299,-795,0,1749280952,12659.641974270002,142.08430814999883,54312.01346016001 2025-06-07,07:22:34.000,158,11076357,-795,0,1749280953,12659.702601060002,142.14070119000098,54312.0973056 2025-06-07,07:22:35.000,158,11076309,-795,0,1749280954,12659.682392130002,142.2041433600025,54312.08333136001 2025-06-07,07:22:36.000,158,11076353,-795,0,1749280955,12659.689128439997,142.23233987999993,54312.090318480004 2025-06-07,07:22:37.000,158,11076344,-795,0,1749280956,12659.635237959992,142.2393890099993,54311.98551168001 2025-06-07,07:22:38.000,158,11076355,-795,0,1749280957,12659.722809990002,142.267585530004,54312.258009360005 2025-06-07,07:22:39.000,158,11076336,-795,0,1749280958,12659.763227850002,142.28168379000272,54312.425700240005 2025-06-07,07:22:40.000,158,11076338,-795,0,1749280959,12659.756491539993,142.3028311800008,54312.40473888 2025-06-07,07:22:41.000,158,11076341,-795,0,1749280960,12659.790173089998,142.33807683000487,54312.50255856 2025-06-07,07:22:42.000,158,11076341,-795,0,1749280961,12659.796909399993,142.37332248000166,54312.29993208001 2025-06-07,07:22:43.000,158,11076363,-795,0,1749280962,12659.776700469993,142.44381378000253,54312.22307376 2025-06-07,07:22:44.000,158,11076337,-795,0,1749280963,12659.796909399993,142.48610855999868,54312.20211240001 2025-06-07,07:22:45.000,158,11076343,-795,0,1749280964,12659.783436780002,142.50020682000468,54312.29294496 2025-06-07,07:22:46.000,158,11076328,-795,0,1749280965,12659.783436780002,142.53545247000147,54312.39076464 2025-06-07,07:22:47.000,158,11076360,-795,0,1749280966,12659.682392130002,142.50725595000404,54312.43268736 2025-06-07,07:22:48.000,158,11076329,-795,0,1749280967,12659.695864749992,142.52135421000276,54312.50255856 2025-06-07,07:22:49.000,158,11076312,-795,0,1749280968,12659.662183200002,142.5143050800034,54312.60736536001 2025-06-07,07:22:50.000,158,11076369,-795,0,1749280969,12659.709337369997,142.54250160000083,54312.712172160005 2025-06-07,07:22:51.000,158,11076390,-795,0,1749280970,12659.722809990002,142.59889464000298,54312.411726 2025-06-07,07:22:52.000,158,11076343,-795,0,1749280971,12659.695864749992,142.62004203000106,54312.46762296001 2025-06-07,07:22:53.000,158,11076309,-795,0,1749280972,12659.635237959992,142.6482385499985,54312.4815972 2025-06-07,07:22:54.000,158,11076335,-795,0,1749280973,12659.662183200002,142.66938594000385,54312.60736536001 2025-06-07,07:22:55.000,158,11076321,-795,0,1749280974,12659.608292719997,142.66938594000385,54312.58640400001 2025-06-07,07:22:56.000,158,11076358,-795,0,1749280975,12659.513984379992,142.64118941999914,54312.74012064 2025-06-07,07:22:57.000,158,11076341,-795,0,1749280976,12659.419676040001,142.6482385499985,54312.6213396 2025-06-07,07:22:58.000,158,11076339,-795,0,1749280977,12659.433148659991,142.58479638000426,54312.65627520001 2025-06-07,07:22:59.000,158,11076346,-795,0,1749280978,12659.426412349996,142.5777472500049,54312.761082000005 2025-06-07,07:23:00.000,158,11076363,-795,0,1749280979,12659.520720690001,142.5495507300002,54312.74012064 2025-06-07,07:23:01.000,158,11076279,-795,0,1749280980,12659.567874859997,142.54250160000083,54312.76806912 2025-06-07,07:23:02.000,158,11076323,-795,0,1749280981,12659.588083789997,142.5636489899989,54312.830953200006 2025-06-07,07:23:03.000,158,11076277,-795,0,1749280982,12659.574611169992,142.5495507300002,54312.63531384001 2025-06-07,07:23:04.000,158,11076349,-795,0,1749280983,12659.540929620001,142.5495507300002,54312.57941688 2025-06-07,07:23:05.000,158,11076286,-795,0,1749280984,12659.561138550001,142.52135421000276,54312.89383728 2025-06-07,07:23:06.000,158,11076323,-795,0,1749280985,12659.540929620001,142.50020682000468,54312.94274712001 2025-06-07,07:23:07.000,158,11076319,-795,0,1749280986,12659.37925818,142.48610855999868,54312.88685016 2025-06-07,07:23:08.000,158,11076350,-795,0,1749280987,12659.372521869991,142.42266639000445,54312.782043360006 2025-06-07,07:23:09.000,158,11076346,-795,0,1749280988,12659.372521869991,142.4015189999991,54312.85191456001 2025-06-07,07:23:10.000,158,11076369,-795,0,1749280989,12659.27821353,142.3662733500023,54312.70518504001 2025-06-07,07:23:11.000,158,11076309,-795,0,1749280990,12659.19737781,142.32397856999887,54312.76806912 2025-06-07,07:23:12.000,158,11076284,-795,0,1749280991,12659.143487329995,142.28873292000208,54312.70518504001 2025-06-07,07:23:13.000,158,11076334,-795,0,1749280992,12659.00876112999,142.2182416200012,54312.81697896 2025-06-07,07:23:14.000,158,11076291,-795,0,1749280993,12658.92792540999,142.16184857999906,54312.85191456001 2025-06-07,07:23:15.000,158,11076352,-795,0,1749280994,12658.779726589994,142.16889770999842,54312.68422368001 2025-06-07,07:23:16.000,158,11076366,-795,0,1749280995,12658.786462899989,142.09840641000483,54312.76806912 2025-06-07,07:23:17.000,158,11076295,-795,0,1749280996,12658.671945629998,142.09840641000483,54312.4815972 2025-06-07,07:23:18.000,158,11076324,-795,0,1749280997,12658.746045039989,142.16889770999842,54312.62832672 2025-06-07,07:23:19.000,158,11076285,-795,0,1749280998,12658.779726589994,142.17594683999778,54312.60037824 2025-06-07,07:23:20.000,158,11076338,-795,0,1749280999,12658.739308729993,142.17594683999778,54312.60736536001 2025-06-07,07:23:21.000,158,11076274,-795,0,1749281000,12658.645000389988,142.1547994499997,54312.53050704 2025-06-07,07:23:22.000,158,11076253,-795,0,1749281001,12658.537219429993,142.17594683999778,54312.593391120005 2025-06-07,07:23:23.000,158,11076334,-755,0,1749281002,12658.564164670002,142.13365206000162,54312.62832672 2025-06-07,07:23:24.000,158,11076290,-795,0,1749281003,12658.611318839998,142.14070119000098,54312.84492744 2025-06-07,07:23:25.000,158,11076312,-795,0,1749281004,12658.577637289993,142.14070119000098,54312.7960176 2025-06-07,07:23:26.000,158,11076315,-795,0,1749281005,12658.510274189997,142.16889770999842,54312.474610080004 2025-06-07,07:23:27.000,158,11076286,-795,0,1749281006,12658.328393819997,142.21119249000185,54312.24403512 2025-06-07,07:23:28.000,158,11076319,-795,0,1749281007,12658.436174779992,142.19004510000377,54312.28595784 2025-06-07,07:23:29.000,158,11076318,-795,0,1749281008,12658.335130129992,142.1547994499997,54312.28595784 2025-06-07,07:23:30.000,158,11076293,-795,0,1749281009,12658.368811679997,142.12660293000226,54312.32089344001 2025-06-07,07:23:31.000,158,11076350,-795,0,1749281010,12658.274503339991,142.1195538000029,54312.411726 2025-06-07,07:23:32.000,158,11076343,-795,0,1749281011,12658.274503339991,142.07725901999947,54312.39775176001 2025-06-07,07:23:33.000,158,11076311,-795,0,1749281012,12658.301448580001,142.07020989000011,54312.43967448001 2025-06-07,07:23:34.000,158,11076316,-795,0,1749281013,12658.375547989992,142.09840641000483,54312.35582904 2025-06-07,07:23:35.000,158,11076265,-795,0,1749281014,12658.389020609997,142.11250467000355,54312.1671768 2025-06-07,07:23:36.000,158,11076360,-795,0,1749281015,12658.382284300002,142.16889770999842,54312.090318480004 2025-06-07,07:23:37.000,158,11076337,-795,0,1749281016,12658.348602749997,142.17594683999778,54311.873717760005 2025-06-07,07:23:38.000,158,11076318,-795,0,1749281017,12658.321657510001,142.19709423000313,54311.943588960006 2025-06-07,07:23:39.000,158,11076321,-795,0,1749281018,12658.335130129992,142.23233987999993,54311.971537440004 2025-06-07,07:23:40.000,158,11076334,-795,0,1749281019,12658.355339059992,142.23233987999993,54312.11826696 2025-06-07,07:23:41.000,158,11076302,-795,0,1749281020,12658.395756919992,142.17594683999778,54312.22307376 2025-06-07,07:23:42.000,158,11076292,-795,0,1749281021,12658.274503339991,142.19004510000377,54312.13224120001 2025-06-07,07:23:43.000,158,11076259,-795,0,1749281022,12658.20040393,142.19004510000377,54311.706026880005 2025-06-07,07:23:44.000,158,11076305,-795,0,1749281023,12658.11956821,142.1547994499997,54311.55929736001 2025-06-07,07:23:45.000,158,11076290,-795,0,1749281024,12658.09935928,142.14070119000098,54311.657117040006 2025-06-07,07:23:46.000,158,11076327,-795,0,1749281025,12658.09262296999,142.14775032000034,54311.636155680004 2025-06-07,07:23:47.000,158,11076311,-795,0,1749281026,12657.984842009995,142.12660293000226,54311.489426160006 2025-06-07,07:23:48.000,158,11076333,-795,0,1749281027,12658.05894142,142.19709423000313,54311.775898080006 2025-06-07,07:23:49.000,158,11076325,-795,0,1749281028,12658.133040829991,142.1829959700044,54311.8527564 2025-06-07,07:23:50.000,158,11076308,-795,0,1749281029,12658.03873249,142.2393890099993,54311.587245840004 2025-06-07,07:23:51.000,158,11076313,-795,0,1749281030,12658.11283189999,142.267585530004,54311.69205264 2025-06-07,07:23:52.000,158,11076315,-795,0,1749281031,12658.15998607,142.39446986999974,54311.42654208 2025-06-07,07:23:53.000,158,11076311,-795,0,1749281032,12658.13977714,142.39446986999974,54311.29378680001 2025-06-07,07:23:54.000,158,11076351,-675,0,1749281033,12658.166722379996,142.43676465000317,54311.3287224 2025-06-07,07:23:55.000,158,11076310,-795,0,1749281034,12658.254294409991,142.5143050800034,54311.44750344 2025-06-07,07:23:56.000,158,11076319,-795,0,1749281035,12658.274503339991,142.5636489899989,54311.370645120005 2025-06-07,07:23:57.000,158,11076329,-795,0,1749281036,12658.193667619991,142.58479638000426,54311.45449056 2025-06-07,07:23:58.000,158,11076276,-795,0,1749281037,12658.234085479991,142.62004203000106,54311.51737464 2025-06-07,07:23:59.000,158,11076272,-795,0,1749281038,12658.281239650001,142.59184551000362,54311.56628448 2025-06-07,07:24:00.000,158,11076296,-795,0,1749281039,12658.267767029996,142.63414028999978,54311.54532312 2025-06-07,07:24:01.000,158,11076372,-795,0,1749281040,12658.301448580001,142.6623368100045,54311.35667088 2025-06-07,07:24:02.000,158,11076314,-795,0,1749281041,12658.314921199992,142.72577897999872,54311.17500576001 2025-06-07,07:24:03.000,158,11076372,-795,0,1749281042,12658.247558099996,142.73282810999808,54311.16103152 2025-06-07,07:24:04.000,158,11076316,-795,0,1749281043,12658.348602749997,142.71872984999936,54311.321735280006 2025-06-07,07:24:05.000,158,11076343,-795,0,1749281044,12658.328393819997,142.6764350700032,54311.28679968 2025-06-07,07:24:06.000,158,11076307,-795,0,1749281045,12658.308184889996,142.65528767999785,54311.44750344 2025-06-07,07:24:07.000,158,11076261,-795,0,1749281046,12658.09262296999,142.65528767999785,54310.89552096 2025-06-07,07:24:08.000,158,11076348,-795,0,1749281047,12658.20040393,142.6623368100045,54311.23788984 2025-06-07,07:24:09.000,158,11076249,-795,0,1749281048,12658.15998607,142.69053333000193,54311.06321184 2025-06-07,07:24:10.000,158,11076347,-795,0,1749281049,12658.11956821,142.69053333000193,54311.00032776 2025-06-07,07:24:11.000,158,11076336,-795,0,1749281050,12658.106095589996,142.6623368100045,54310.986353520006 2025-06-07,07:24:12.000,158,11076344,-795,0,1749281051,12658.03199617999,142.68348420000257,54310.89552096 2025-06-07,07:24:13.000,158,11076331,-795,0,1749281052,12657.984842009995,142.68348420000257,54310.86058536001 2025-06-07,07:24:14.000,158,11076297,-795,0,1749281053,12658.03199617999,142.65528767999785,54311.09814744001 2025-06-07,07:24:15.000,158,11076251,-795,0,1749281054,12657.99831463,142.6129929000017,54311.16103152 2025-06-07,07:24:16.000,158,11076352,-795,0,1749281055,12657.99157831999,142.59184551000362,54311.09116032 2025-06-07,07:24:17.000,158,11076345,-795,0,1749281056,12657.83664319,142.55659985999955,54310.81167552001 2025-06-07,07:24:18.000,158,11076333,-795,0,1749281057,12657.82990687999,142.59184551000362,54310.67892024 2025-06-07,07:24:19.000,158,11076309,-795,0,1749281058,12657.843379499995,142.62004203000106,54310.699881600005 2025-06-07,07:24:20.000,158,11076311,-795,0,1749281059,12657.83664319,142.64118941999914,54310.797701280004 2025-06-07,07:24:21.000,158,11076287,-795,0,1749281060,12657.7760164,142.6129929000017,54310.83962400001 2025-06-07,07:24:22.000,158,11076341,-795,0,1749281061,12657.695180679999,142.65528767999785,54310.79071416001 2025-06-07,07:24:23.000,158,11076317,-755,0,1749281062,12657.452673519998,142.59889464000298,54310.8046884 2025-06-07,07:24:24.000,158,11076253,-795,0,1749281063,12657.567190789989,142.59184551000362,54310.8046884 2025-06-07,07:24:25.000,158,11076299,-795,0,1749281064,12657.567190789989,142.54250160000083,54310.937443680006 2025-06-07,07:24:26.000,158,11076359,-795,0,1749281065,12657.513300309998,142.54250160000083,54310.77673992 2025-06-07,07:24:27.000,158,11076339,-795,0,1749281066,12657.412255659998,142.52135421000276,54310.42738392001 2025-06-07,07:24:28.000,158,11076330,-795,0,1749281067,12657.439200899993,142.5143050800034,54310.462319520004 2025-06-07,07:24:29.000,158,11076321,-795,0,1749281068,12657.533509239998,142.47201029999997,54310.64398464001 2025-06-07,07:24:30.000,158,11076304,-795,0,1749281069,12657.520036619993,142.45791204000125,54310.53917784 2025-06-07,07:24:31.000,158,11076311,-795,0,1749281070,12657.499827689993,142.41561725999782,54310.483280880006 2025-06-07,07:24:32.000,158,11076303,-795,0,1749281071,12657.445937209988,142.4015189999991,54310.64398464001 2025-06-07,07:24:33.000,158,11076334,-795,0,1749281072,12657.412255659998,142.33102769999823,54310.63699752 2025-06-07,07:24:34.000,158,11076347,-795,0,1749281073,12657.385310420002,142.38037161000102,54310.45533240001 2025-06-07,07:24:35.000,158,11076375,-795,0,1749281074,12657.398783039993,142.33102769999823,54310.294628640004 2025-06-07,07:24:36.000,158,11076347,-795,0,1749281075,12657.445937209988,142.33102769999823,54310.25270592 2025-06-07,07:24:37.000,158,11076308,-795,0,1749281076,12657.317947319993,142.35217509000358,54310.078027920004 2025-06-07,07:24:38.000,158,11076361,-795,0,1749281077,12657.351628869998,142.38037161000102,54310.11995064001 2025-06-07,07:24:39.000,158,11076310,-795,0,1749281078,12657.371837799998,142.3662733500023,54310.18982184001 2025-06-07,07:24:40.000,158,11076334,-795,0,1749281079,12657.331419939997,142.38742074000038,54310.14091200001 2025-06-07,07:24:41.000,158,11076316,-795,0,1749281080,12657.324683630002,142.38037161000102,54310.315590000006 2025-06-07,07:24:42.000,158,11076312,-795,0,1749281081,12657.216902669992,142.43676465000317,54310.05706656 2025-06-07,07:24:43.000,158,11076307,-795,0,1749281082,12657.115858019992,142.43676465000317,54310.00815672 2025-06-07,07:24:44.000,158,11076334,-795,0,1749281083,12657.210166359997,142.47905942999932,54309.99418248 2025-06-07,07:24:45.000,158,11076301,-795,0,1749281084,12657.169748499997,142.4508629100019,54310.00116960001 2025-06-07,07:24:46.000,158,11076321,-795,0,1749281085,12657.122594330001,142.47201029999997,54309.861427200005 2025-06-07,07:24:47.000,158,11076292,-795,0,1749281086,12656.96092289,142.43676465000317,54309.49110984 2025-06-07,07:24:48.000,158,11076328,-795,0,1749281087,12656.967659199996,142.4649611700006,54309.61687800001 2025-06-07,07:24:49.000,158,11076338,-795,0,1749281088,12656.96092289,142.47201029999997,54309.81950448 2025-06-07,07:24:50.000,158,11076321,-795,0,1749281089,12657.001340750001,142.47905942999932,54309.88238856001 2025-06-07,07:24:51.000,158,11076327,-795,0,1749281090,12656.987868129996,142.44381378000253,54309.84745296 2025-06-07,07:24:52.000,158,11076315,-795,0,1749281091,12656.89355978999,142.44381378000253,54309.742646160004 2025-06-07,07:24:53.000,158,11076330,-795,0,1749281092,12656.947450269996,142.38742074000038,54309.5120712 2025-06-07,07:24:54.000,158,11076328,-795,0,1749281093,12656.974395509991,142.38742074000038,54309.595916640006 2025-06-07,07:24:55.000,158,11076375,-795,0,1749281094,12656.954186579991,142.32397856999887,54309.595916640006 2025-06-07,07:24:56.000,158,11076298,-795,0,1749281095,12656.954186579991,142.27463466000336,54309.477135600006 2025-06-07,07:24:57.000,158,11076284,-795,0,1749281096,12656.805987759995,142.28168379000272,54309.190663680005 2025-06-07,07:24:58.000,158,11076344,-795,0,1749281097,12656.83966931,142.28873292000208,54309.477135600006 2025-06-07,07:24:59.000,158,11076345,-795,0,1749281098,12656.79925145,142.26053640000464,54309.53303256 2025-06-07,07:25:00.000,158,11076340,-795,0,1749281099,12656.83966931,142.30988031000015,54309.60290376 2025-06-07,07:25:01.000,158,11076324,-795,0,1749281100,12656.846405619995,142.27463466000336,54309.526045440005 2025-06-07,07:25:02.000,158,11076328,-795,0,1749281101,12656.85314192999,142.33807683000487,54309.24656064 2025-06-07,07:25:03.000,158,11076277,-795,0,1749281102,12656.81272406999,142.33807683000487,54308.98105008 2025-06-07,07:25:04.000,158,11076302,-795,0,1749281103,12656.81946038,142.38742074000038,54309.08585688001 2025-06-07,07:25:05.000,158,11076338,-795,0,1749281104,12656.87335085999,142.33807683000487,54309.10681824 2025-06-07,07:25:06.000,158,11076313,-795,0,1749281105,12656.85314192999,142.38742074000038,54308.9880372 2025-06-07,07:25:07.000,158,11076352,-795,0,1749281106,12656.73188834999,142.33102769999823,54308.974062960006 2025-06-07,07:25:08.000,158,11076336,-795,0,1749281107,12656.79925145,142.3169294399995,54309.03694704 2025-06-07,07:25:09.000,158,11076358,-795,0,1749281108,12656.87335085999,142.34512596000422,54309.16271520001 2025-06-07,07:25:10.000,158,11076323,-795,0,1749281109,12656.913768719991,142.35217509000358,54309.05092128 2025-06-07,07:25:11.000,158,11076357,-795,0,1749281110,12656.92050503,142.37332248000166,54308.89720464001 2025-06-07,07:25:12.000,158,11076360,-795,0,1749281111,12656.826196689995,142.32397856999887,54308.63169408001 2025-06-07,07:25:13.000,158,11076330,-795,0,1749281112,12656.88008717,142.267585530004,54308.70855240001 2025-06-07,07:25:14.000,158,11076307,-795,0,1749281113,12656.79925145,142.33102769999823,54308.44304184001 2025-06-07,07:25:15.000,158,11076335,-795,0,1749281114,12656.954186579991,142.3169294399995,54308.86226904 2025-06-07,07:25:16.000,158,11076343,-795,0,1749281115,12657.028285989996,142.267585530004,54309.00899856 2025-06-07,07:25:17.000,158,11076318,-795,0,1749281116,12657.008077059996,142.2393890099993,54308.904191760004 2025-06-07,07:25:18.000,158,11076350,-795,0,1749281117,12657.055231229991,142.253487269998,54308.8133592 2025-06-07,07:25:19.000,158,11076298,-795,0,1749281118,12657.169748499997,142.28168379000272,54308.72951376001 2025-06-07,07:25:20.000,158,11076299,-795,0,1749281119,12657.169748499997,142.28873292000208,54308.687591040005 2025-06-07,07:25:21.000,158,11076330,-795,0,1749281120,12657.163012190002,142.27463466000336,54308.68060392001 2025-06-07,07:25:22.000,158,11076314,-795,0,1749281121,12657.129330639997,142.33807683000487,54308.519900160005 2025-06-07,07:25:23.000,158,11076357,-795,0,1749281122,12657.109121709997,142.32397856999887,54308.47797744 2025-06-07,07:25:24.000,158,11076294,-795,0,1749281123,12657.115858019992,142.33102769999823,54308.55483576 2025-06-07,07:25:25.000,158,11076335,-795,0,1749281124,12657.122594330001,142.38037161000102,54308.70855240001 2025-06-07,07:25:26.000,158,11076310,-795,0,1749281125,12657.082176470001,142.38037161000102,54308.855281920005 2025-06-07,07:25:27.000,158,11076327,-795,0,1749281126,12656.933977649991,142.33807683000487,54308.55483576 2025-06-07,07:25:28.000,158,11076324,-795,0,1749281127,12656.913768719991,142.39446986999974,54308.401119120004 2025-06-07,07:25:29.000,158,11076361,-795,0,1749281128,12656.954186579991,142.38037161000102,54308.38714488 2025-06-07,07:25:30.000,158,11076317,-795,0,1749281129,12656.947450269996,142.4508629100019,54308.470990320006 2025-06-07,07:25:31.000,158,11076340,-795,0,1749281130,12656.974395509991,142.48610855999868,54308.39413200001 2025-06-07,07:25:32.000,158,11076286,-795,0,1749281131,12656.933977649991,142.48610855999868,54308.3591964 2025-06-07,07:25:33.000,158,11076347,-795,0,1749281132,12656.88008717,142.44381378000253,54308.5338744 2025-06-07,07:25:34.000,158,11076345,-795,0,1749281133,12656.913768719991,142.4508629100019,54308.617719840004 2025-06-07,07:25:35.000,158,11076353,-795,0,1749281134,12656.85314192999,142.48610855999868,54308.422080480006 2025-06-07,07:25:36.000,158,11076312,-795,0,1749281135,12656.886823479996,142.49315768999804,54308.40810624 2025-06-07,07:25:37.000,158,11076326,-795,0,1749281136,12656.785778829995,142.5143050800034,54307.93298208 2025-06-07,07:25:38.000,158,11076356,-795,0,1749281137,12656.77904252,142.52135421000276,54308.02381464 2025-06-07,07:25:39.000,158,11076361,-795,0,1749281138,12656.81946038,142.5495507300002,54308.00984040001 2025-06-07,07:25:40.000,158,11076362,-795,0,1749281139,12656.94071396,142.62004203000106,54308.1495828 2025-06-07,07:25:41.000,158,11076334,-795,0,1749281140,12656.96092289,142.63414028999978,54308.17753128001 2025-06-07,07:25:42.000,158,11076323,-795,0,1749281141,12657.014813369991,142.69758246000129,54308.3591964 2025-06-07,07:25:43.000,158,11076345,-795,0,1749281142,12656.967659199996,142.70463159000064,54308.065737360004 2025-06-07,07:25:44.000,158,11076315,-795,0,1749281143,12657.008077059996,142.75397550000343,54308.07971160001 2025-06-07,07:25:45.000,158,11076287,-795,0,1749281144,12657.075440159992,142.80331940999895,54308.12163432 2025-06-07,07:25:46.000,158,11076347,-795,0,1749281145,12657.061967540001,142.84561419000238,54307.9749048 2025-06-07,07:25:47.000,158,11076323,-795,0,1749281146,12656.987868129996,142.84561419000238,54307.79323968001 2025-06-07,07:25:48.000,158,11076364,-795,0,1749281147,12657.014813369991,142.8949580999979,54307.95394344 2025-06-07,07:25:49.000,158,11076359,-795,0,1749281148,12657.142803260002,142.93725288000132,54308.12163432 2025-06-07,07:25:50.000,158,11076309,-795,0,1749281149,12657.169748499997,142.96544939999876,54308.20547976001 2025-06-07,07:25:51.000,158,11076346,-795,0,1749281150,12657.129330639997,142.93725288000132,54308.27535096001 2025-06-07,07:25:52.000,158,11076343,-795,0,1749281151,12657.061967540001,142.96544939999876,54308.09368584 2025-06-07,07:25:53.000,158,11076374,-795,0,1749281152,12657.035022299991,142.93725288000132,54308.07272448 2025-06-07,07:25:54.000,158,11076324,-795,0,1749281153,12657.088912779996,142.97249852999812,54307.79323968001 2025-06-07,07:25:55.000,158,11076309,-795,0,1749281154,12657.095649089992,142.96544939999876,54307.85612376 2025-06-07,07:25:56.000,158,11076359,-795,0,1749281155,12657.142803260002,142.99364592000347,54307.99586616 2025-06-07,07:25:57.000,158,11076361,-795,0,1749281156,12657.088912779996,142.9584002699994,54307.85612376 2025-06-07,07:25:58.000,158,11076357,-795,0,1749281157,12657.142803260002,142.9865967900041,54307.87708512 2025-06-07,07:25:59.000,158,11076253,-795,0,1749281158,12657.223638980002,142.9231546200026,54308.233428240004 2025-06-07,07:26:00.000,158,11076339,-795,0,1749281159,12657.196693739992,142.93020375000197,54308.22644112001 2025-06-07,07:26:01.000,158,11076340,-795,0,1749281160,12657.250584219997,142.9090563600039,54308.184518400005 2025-06-07,07:26:02.000,158,11076301,-795,0,1749281161,12657.230375289997,142.94430201000068,54308.07971160001 2025-06-07,07:26:03.000,158,11076351,-795,0,1749281162,12657.223638980002,142.90200723000453,54307.80721392 2025-06-07,07:26:04.000,158,11076367,-795,0,1749281163,12657.324683630002,142.93020375000197,54308.03080176 2025-06-07,07:26:05.000,158,11076304,-795,0,1749281164,12657.418991969993,142.93020375000197,54308.07971160001 2025-06-07,07:26:06.000,158,11076326,-795,0,1749281165,12657.486355069988,142.97954766000476,54308.02381464 2025-06-07,07:26:07.000,158,11076309,-795,0,1749281166,12657.365101490002,142.96544939999876,54307.78625256 2025-06-07,07:26:08.000,158,11076336,-795,0,1749281167,12657.425728280003,143.00069505000283,54308.21246688 2025-06-07,07:26:09.000,158,11076280,-795,0,1749281168,12657.513300309998,142.97954766000476,54308.21246688 2025-06-07,07:26:10.000,158,11076342,-795,0,1749281169,12657.520036619993,142.9865967900041,54308.233428240004 2025-06-07,07:26:11.000,158,11076318,-795,0,1749281170,12657.553718169998,142.97249852999812,54308.16355704 2025-06-07,07:26:12.000,158,11076334,-795,0,1749281171,12657.506563999988,142.97954766000476,54307.88407224 2025-06-07,07:26:13.000,158,11076302,-795,0,1749281172,12657.614344959999,143.01479331000155,54307.946956320004 2025-06-07,07:26:14.000,158,11076295,-795,0,1749281173,12657.695180679999,143.0218424400009,54307.9050336 2025-06-07,07:26:15.000,158,11076312,-795,0,1749281174,12657.735598539999,143.0077441800022,54307.967917680005 2025-06-07,07:26:16.000,158,11076296,-795,0,1749281175,12657.802961639994,143.0570880899977,54308.065737360004 2025-06-07,07:26:17.000,158,11076369,-795,0,1749281176,12657.742334849994,143.05003895999835,54308.19849264 2025-06-07,07:26:18.000,158,11076286,-795,0,1749281177,12657.83664319,143.07823548000306,54308.26836384 2025-06-07,07:26:19.000,158,11076346,-795,0,1749281178,12657.863588429995,143.09938287000114,54308.32426080001 2025-06-07,07:26:20.000,158,11076314,-795,0,1749281179,12657.904006289995,143.06413722000434,54308.24041536 2025-06-07,07:26:21.000,158,11076334,-795,0,1749281180,12657.964633079995,143.07823548000306,54308.2893252 2025-06-07,07:26:22.000,158,11076315,-795,0,1749281181,12657.964633079995,143.13462851999793,54308.26836384 2025-06-07,07:26:23.000,158,11076296,-795,0,1749281182,12657.91747891,143.09938287000114,54308.10067296 2025-06-07,07:26:24.000,158,11076338,-795,0,1749281183,12657.984842009995,143.07823548000306,54308.233428240004 2025-06-07,07:26:25.000,158,11076332,-795,0,1749281184,12657.91074259999,143.05003895999835,54308.22644112001 2025-06-07,07:26:26.000,158,11076280,-795,0,1749281185,12657.883797359995,143.02889157000027,54308.34522216001 2025-06-07,07:26:27.000,158,11076283,-795,0,1749281186,12657.89726998,142.97954766000476,54308.34522216001 2025-06-07,07:26:28.000,158,11076368,-795,0,1749281187,12657.904006289995,142.97954766000476,54308.51291304001 2025-06-07,07:26:29.000,158,11076324,-795,0,1749281188,12657.91074259999,142.8949580999979,54308.233428240004 2025-06-07,07:26:30.000,158,11076351,-795,0,1749281189,12657.95116045999,142.9090563600039,54308.31727368 2025-06-07,07:26:31.000,158,11076356,-795,0,1749281190,12657.95789677,142.84561419000238,54308.33124792 2025-06-07,07:26:32.000,158,11076382,-795,0,1749281191,12657.82990687999,142.88085983999918,54308.219454 2025-06-07,07:26:33.000,158,11076349,-795,0,1749281192,12657.85011580999,142.83151593000366,54308.19150552 2025-06-07,07:26:34.000,158,11076299,-795,0,1749281193,12657.883797359995,142.8244668000043,54308.55483576 2025-06-07,07:26:35.000,158,11076361,-795,0,1749281194,12657.93768784,142.81741766999767,54308.55483576 2025-06-07,07:26:36.000,158,11076286,-795,0,1749281195,12657.91747891,142.86676158000046,54308.45701608 2025-06-07,07:26:37.000,158,11076302,-795,0,1749281196,12657.883797359995,142.87381070999982,54308.37317064001 2025-06-07,07:26:38.000,158,11076330,-795,0,1749281197,12657.97136938999,142.88085983999918,54308.34522216001 2025-06-07,07:26:39.000,158,11076313,-795,0,1749281198,12657.984842009995,142.87381070999982,54308.44304184001 2025-06-07,07:26:40.000,158,11076322,-795,0,1749281199,12657.9781057,142.88790896999853,54308.470990320006 2025-06-07,07:26:41.000,158,11076328,-795,0,1749281200,12658.01178724999,142.86676158000046,54308.470990320006 2025-06-07,07:26:42.000,158,11076297,-795,0,1749281201,12657.93095152999,142.8949580999979,54308.3591964 2025-06-07,07:26:43.000,158,11076330,-795,0,1749281202,12657.91747891,142.8949580999979,54308.617719840004 2025-06-07,07:26:44.000,158,11076321,-795,0,1749281203,12657.924215219995,142.99364592000347,54308.62470696 2025-06-07,07:26:45.000,158,11076301,-795,0,1749281204,12658.025259869995,143.0077441800022,54308.83432056 2025-06-07,07:26:46.000,158,11076332,-795,0,1749281205,12658.01178724999,143.01479331000155,54308.82034632 2025-06-07,07:26:47.000,158,11076300,-795,0,1749281206,12657.91074259999,142.99364592000347,54308.31028656 2025-06-07,07:26:48.000,158,11076373,-795,0,1749281207,12658.05894142,143.042989829999,54308.62470696 2025-06-07,07:26:49.000,158,11076347,-795,0,1749281208,12658.11283189999,143.05003895999835,54308.65265544 2025-06-07,07:26:50.000,158,11076333,-795,0,1749281209,12658.13977714,143.08528461000242,54308.638681200006 2025-06-07,07:26:51.000,158,11076303,-795,0,1749281210,12658.133040829991,143.09233374000178,54308.51291304001 2025-06-07,07:26:52.000,158,11076359,-795,0,1749281211,12658.13977714,143.07823548000306,54308.79938496001 2025-06-07,07:26:53.000,158,11076363,-755,0,1749281212,12658.287975959996,143.14167765000457,54308.96008872 2025-06-07,07:26:54.000,158,11076341,-795,0,1749281213,12658.287975959996,143.14167765000457,54308.96707584001 2025-06-07,07:26:55.000,158,11076331,-795,0,1749281214,12658.328393819997,143.169874170002,54308.8133592 2025-06-07,07:26:56.000,158,11076326,-795,0,1749281215,12658.321657510001,143.21216894999816,54308.638681200006 2025-06-07,07:26:57.000,158,11076328,-795,0,1749281216,12658.375547989992,143.19807068999944,54308.52688728 2025-06-07,07:26:58.000,158,11076356,-795,0,1749281217,12658.463120020002,143.2333163400035,54308.6736168 2025-06-07,07:26:59.000,158,11076337,-795,0,1749281218,12658.523746810002,143.2685619900003,54308.70156528 2025-06-07,07:27:00.000,158,11076305,-795,0,1749281219,12658.638264079993,143.2685619900003,54308.91117888 2025-06-07,07:27:01.000,158,11076365,-795,0,1749281220,12658.611318839998,143.28970937999838,54309.04393416001 2025-06-07,07:27:02.000,158,11076374,-795,0,1749281221,12658.618055149993,143.33200416000182,54309.03694704 2025-06-07,07:27:03.000,158,11076364,-795,0,1749281222,12658.584373600002,143.33200416000182,54308.9880372 2025-06-07,07:27:04.000,158,11076378,-795,0,1749281223,12658.564164670002,143.31085677000374,54308.76444936 2025-06-07,07:27:05.000,158,11076370,-795,0,1749281224,12658.476592639992,143.29675850999774,54308.87624328001 2025-06-07,07:27:06.000,158,11076370,-795,0,1749281225,12658.442911090002,143.27561111999967,54308.806372080006 2025-06-07,07:27:07.000,158,11076318,-795,0,1749281226,12658.362075370002,143.24036547000287,54308.63169408001 2025-06-07,07:27:08.000,158,11076373,-795,0,1749281227,12658.409229539997,143.2544637300016,54308.806372080006 2025-06-07,07:27:09.000,158,11076334,-795,0,1749281228,12658.523746810002,143.21216894999816,54309.10681824 2025-06-07,07:27:10.000,158,11076327,-795,0,1749281229,12658.604582530003,143.2051198199988,54309.15572808 2025-06-07,07:27:11.000,158,11076342,-795,0,1749281230,12658.665209319988,143.169874170002,54309.15572808 2025-06-07,07:27:12.000,158,11076346,-795,0,1749281231,12658.624791460003,143.19807068999944,54308.96008872 2025-06-07,07:27:13.000,158,11076298,-795,0,1749281232,12658.732572419998,143.22626721000415,54308.87624328001 2025-06-07,07:27:14.000,158,11076337,-795,0,1749281233,12658.739308729993,143.24741460000223,54308.91816600001 2025-06-07,07:27:15.000,158,11076344,-795,0,1749281234,12658.772990279998,143.2544637300016,54308.953101600004 2025-06-07,07:27:16.000,158,11076334,-795,0,1749281235,12658.752781349998,143.19807068999944,54308.855281920005 2025-06-07,07:27:17.000,158,11076344,-795,0,1749281236,12658.752781349998,143.16282504000264,54308.72252664 2025-06-07,07:27:18.000,158,11076367,-795,0,1749281237,12658.840353379994,143.09938287000114,54309.10681824 2025-06-07,07:27:19.000,158,11076281,-795,0,1749281238,12658.92792540999,143.08528461000242,54309.22559928 2025-06-07,07:27:20.000,158,11076357,-795,0,1749281239,12658.900980169994,143.0570880899977,54309.20463792 2025-06-07,07:27:21.000,158,11076344,-795,0,1749281240,12659.00876112999,143.1064320000005,54309.13476672001 2025-06-07,07:27:22.000,158,11076330,-795,0,1749281241,12658.97507958,143.09233374000178,54308.96707584001 2025-06-07,07:27:23.000,158,11076311,-795,0,1749281242,12659.002024819994,143.11348112999985,54308.96008872 2025-06-07,07:27:24.000,158,11076315,-795,0,1749281243,12659.13675102,143.11348112999985,54309.11380536001 2025-06-07,07:27:25.000,158,11076333,-795,0,1749281244,12659.15022363999,143.14872678000393,54309.14874096 2025-06-07,07:27:26.000,158,11076292,-795,0,1749281245,12659.082860539995,143.14872678000393,54309.09983112 2025-06-07,07:27:27.000,158,11076248,-795,0,1749281246,12658.900980169994,143.14167765000457,54308.93214024 2025-06-07,07:27:28.000,158,11076294,-795,0,1749281247,12658.94813433999,143.14167765000457,54309.267522 2025-06-07,07:27:29.000,158,11076307,-795,0,1749281248,12658.954870649999,143.13462851999793,54309.260534880006 2025-06-07,07:27:30.000,158,11076282,-795,0,1749281249,12658.92792540999,143.169874170002,54308.953101600004 2025-06-07,07:27:31.000,158,11076321,-755,0,1749281250,12659.002024819994,143.17692330000136,54309.06489552001 2025-06-07,07:27:32.000,158,11076273,-795,0,1749281251,12659.04917898999,143.18397243000072,54309.15572808 2025-06-07,07:27:33.000,158,11076350,-795,0,1749281252,12659.062651609995,143.169874170002,54309.022972800005 2025-06-07,07:27:34.000,158,11076341,-795,0,1749281253,12659.13001470999,143.14167765000457,54308.96008872 2025-06-07,07:27:35.000,158,11076293,-795,0,1749281254,12659.284949839996,143.14167765000457,54309.239573520004 2025-06-07,07:27:36.000,158,11076329,-795,0,1749281255,12659.305158769996,143.16282504000264,54309.22559928 2025-06-07,07:27:37.000,158,11076322,-795,0,1749281256,12659.372521869991,143.17692330000136,54309.1277796 2025-06-07,07:27:38.000,158,11076320,-795,0,1749281257,12659.473566519991,143.24036547000287,54309.1976508 2025-06-07,07:27:39.000,158,11076324,-795,0,1749281258,12659.507248069996,143.28970937999838,54308.94611448001 2025-06-07,07:27:40.000,158,11076333,-795,0,1749281259,12659.635237959992,143.29675850999774,54309.15572808 2025-06-07,07:27:41.000,158,11076319,-795,0,1749281260,12659.615029029992,143.2685619900003,54309.18367656001 2025-06-07,07:27:42.000,158,11076385,-795,0,1749281261,12659.594820099992,143.2333163400035,54309.120792480004 2025-06-07,07:27:43.000,158,11076293,-795,0,1749281262,12659.487039139996,143.14167765000457,54308.94611448001 2025-06-07,07:27:44.000,158,11076306,-795,0,1749281263,12659.480302830001,143.05003895999835,54309.260534880006 2025-06-07,07:27:45.000,158,11076367,-795,0,1749281264,12659.513984379992,143.00069505000283,54309.28149624001 2025-06-07,07:27:46.000,158,11076309,-795,0,1749281265,12659.554402239992,142.9865967900041,54309.23258640001 2025-06-07,07:27:47.000,158,11076332,-795,0,1749281266,12659.527456999997,142.95135114000004,54309.08585688001 2025-06-07,07:27:48.000,158,11076342,-795,0,1749281267,12659.594820099992,142.9584002699994,54308.91816600001 2025-06-07,07:27:49.000,158,11076325,-795,0,1749281268,12659.736282609992,142.95135114000004,54309.06489552001 2025-06-07,07:27:50.000,158,11076322,-795,0,1749281269,12659.830590949998,142.91610549000325,54309.06489552001 2025-06-07,07:27:51.000,158,11076307,-795,0,1749281270,12659.871008809998,142.9090563600039,54309.00899856 2025-06-07,07:27:52.000,158,11076317,-795,0,1749281271,12659.817118329993,142.91610549000325,54308.8832304 2025-06-07,07:27:53.000,158,11076271,-795,0,1749281272,12659.931635599998,142.88790896999853,54309.16970232 2025-06-07,07:27:54.000,158,11076312,-795,0,1749281273,12659.931635599998,142.9090563600039,54309.239573520004 2025-06-07,07:27:55.000,158,11076337,-795,0,1749281274,12659.958580839993,142.87381070999982,54309.27450912 2025-06-07,07:27:56.000,158,11076304,-795,0,1749281275,12659.958580839993,142.83151593000366,54309.01598568001 2025-06-07,07:27:57.000,158,11076324,-795,0,1749281276,12660.005735009989,142.78922115000023,54308.83432056 2025-06-07,07:27:58.000,158,11076329,-795,0,1749281277,12660.059625489994,142.7610246300028,54308.9880372 2025-06-07,07:27:59.000,158,11076275,-795,0,1749281278,12660.16740644999,142.7610246300028,54308.96707584001 2025-06-07,07:28:00.000,158,11076307,-795,0,1749281279,12660.18761537999,142.75397550000343,54308.98105008 2025-06-07,07:28:01.000,158,11076317,-795,0,1749281280,12660.201087999994,142.76807376000215,54309.02995992 2025-06-07,07:28:02.000,158,11076344,-795,0,1749281281,12660.140461209994,142.71872984999936,54309.1277796 2025-06-07,07:28:03.000,158,11076338,-795,0,1749281282,12660.14719751999,142.72577897999872,54309.120792480004 2025-06-07,07:28:04.000,158,11076355,-795,0,1749281283,12660.201087999994,142.6764350700032,54309.25354776001 2025-06-07,07:28:05.000,158,11076284,-795,0,1749281284,12660.23476955,142.66938594000385,54309.141753840006 2025-06-07,07:28:06.000,158,11076314,-795,0,1749281285,12660.25497848,142.6764350700032,54309.06489552001 2025-06-07,07:28:07.000,158,11076272,-795,0,1749281286,12660.21456062,142.6623368100045,54308.79938496001 2025-06-07,07:28:08.000,158,11076348,-795,0,1749281287,12660.36949574999,142.64118941999914,54308.89720464001 2025-06-07,07:28:09.000,158,11076272,-795,0,1749281288,12660.484013019995,142.6623368100045,54308.98105008 2025-06-07,07:28:10.000,158,11076301,-795,0,1749281289,12660.55137611999,142.68348420000257,54309.14874096 2025-06-07,07:28:11.000,158,11076301,-795,0,1749281290,12660.612002909991,142.73987724000472,54309.18367656001 2025-06-07,07:28:12.000,158,11076342,-795,0,1749281291,12660.605266599996,142.83151593000366,54309.09983112 2025-06-07,07:28:13.000,158,11076329,-795,0,1749281292,12660.59853029,142.8244668000043,54309.15572808 2025-06-07,07:28:14.000,158,11076329,-795,0,1749281293,12660.753465419992,142.78217202000087,54309.141753840006 2025-06-07,07:28:15.000,158,11076279,-795,0,1749281294,12660.787146969997,142.74692637000408,54309.20463792 2025-06-07,07:28:16.000,158,11076292,-795,0,1749281295,12660.800619590002,142.72577897999872,54309.06489552001 2025-06-07,07:28:17.000,158,11076326,-795,0,1749281296,12660.760201730001,142.70463159000064,54309.10681824 2025-06-07,07:28:18.000,158,11076337,-795,0,1749281297,12660.766938039997,142.63414028999978,54309.05092128 2025-06-07,07:28:19.000,158,11076317,-795,0,1749281298,12660.686102319996,142.58479638000426,54309.37931592001 2025-06-07,07:28:20.000,158,11076315,-795,0,1749281299,12660.793883279992,142.5495507300002,54309.53303256 2025-06-07,07:28:21.000,158,11076332,-795,0,1749281300,12660.787146969997,142.49315768999804,54309.49809696001 2025-06-07,07:28:22.000,158,11076305,-795,0,1749281301,12660.753465419992,142.4297155200038,54309.36534168 2025-06-07,07:28:23.000,158,11076311,-795,0,1749281302,12660.820828520002,142.44381378000253,54309.28149624001 2025-06-07,07:28:24.000,158,11076352,-795,0,1749281303,12660.841037450002,142.38742074000038,54309.15572808 2025-06-07,07:28:25.000,158,11076261,-795,0,1749281304,12660.867982689997,142.38742074000038,54309.1976508 2025-06-07,07:28:26.000,158,11076332,-795,0,1749281305,12660.935345789992,142.33807683000487,54309.288483360004 2025-06-07,07:28:27.000,158,11076309,-795,0,1749281306,12660.753465419992,142.30988031000015,54309.022972800005 2025-06-07,07:28:28.000,158,11076337,-795,0,1749281307,12660.760201730001,142.2393890099993,54309.25354776001 2025-06-07,07:28:29.000,158,11076317,-795,0,1749281308,12660.834301139992,142.17594683999778,54309.56796816001 2025-06-07,07:28:30.000,158,11076326,-795,0,1749281309,12660.861246380002,142.09840641000483,54309.55399392 2025-06-07,07:28:31.000,158,11076370,-795,0,1749281310,12660.894927929992,142.09840641000483,54309.4422 2025-06-07,07:28:32.000,158,11076290,-795,0,1749281311,12660.841037450002,142.07725901999947,54309.141753840006 2025-06-07,07:28:33.000,158,11076301,-795,0,1749281312,12660.854510069992,142.07020989000011,54309.21162504001 2025-06-07,07:28:34.000,158,11076371,-795,0,1749281313,12660.962291030002,142.07020989000011,54309.33040608001 2025-06-07,07:28:35.000,158,11076358,-795,0,1749281314,12660.975763649993,142.04906250000204,54309.40027728001 2025-06-07,07:28:36.000,158,11076340,-795,0,1749281315,12661.002708890002,142.03496424000332,54309.31643184 2025-06-07,07:28:37.000,158,11076312,-795,0,1749281316,12660.847773759997,142.0208659800046,54309.456174240004 2025-06-07,07:28:38.000,158,11076357,-795,0,1749281317,12660.881455310002,141.9715220700018,54309.526045440005 2025-06-07,07:28:39.000,158,11076268,-795,0,1749281318,12660.881455310002,141.87988338000287,54309.61687800001 2025-06-07,07:28:40.000,158,11076318,-795,0,1749281319,12660.841037450002,141.8728342500035,54309.38630304 2025-06-07,07:28:41.000,158,11076328,-795,0,1749281320,12660.841037450002,141.82349034000072,54309.32341896 2025-06-07,07:28:42.000,158,11076323,-795,0,1749281321,12660.780410660002,141.78824469000392,54309.092844000006 2025-06-07,07:28:43.000,158,11076380,-795,0,1749281322,12660.793883279992,141.7248025200024,54309.17668944 2025-06-07,07:28:44.000,158,11076332,-795,0,1749281323,12660.915136859992,141.67545860999962,54309.41425152 2025-06-07,07:28:45.000,158,11076324,-795,0,1749281324,12660.962291030002,141.63316383000347,54309.55399392 2025-06-07,07:28:46.000,158,11076332,-795,0,1749281325,12660.989236269997,141.65431122000155,54309.58892952001 2025-06-07,07:28:47.000,158,11076294,-795,0,1749281326,12660.948818409997,141.61906557000475,54309.38630304 2025-06-07,07:28:48.000,158,11076329,-795,0,1749281327,12661.022917820002,141.61906557000475,54309.456174240004 2025-06-07,07:28:49.000,158,11076338,-795,0,1749281328,12661.022917820002,141.65431122000155,54309.260534880006 2025-06-07,07:28:50.000,158,11076327,-795,0,1749281329,12661.022917820002,141.6613603500009,54309.17668944 2025-06-07,07:28:51.000,158,11076282,-795,0,1749281330,12661.076808299993,141.68250773999898,54309.38630304 2025-06-07,07:28:52.000,158,11076366,-795,0,1749281331,12661.022917820002,141.66840948000026,54309.35136744001 2025-06-07,07:28:53.000,158,11076327,-795,0,1749281332,12661.090280919998,141.65431122000155,54309.40027728001 2025-06-07,07:28:54.000,158,11076363,-795,0,1749281333,12661.130698779998,141.61906557000475,54309.70072344 2025-06-07,07:28:55.000,158,11076269,-795,0,1749281334,12661.191325569998,141.63316383000347,54309.72867192 2025-06-07,07:28:56.000,158,11076331,-795,0,1749281335,12661.144171399988,141.59086905000004,54309.63783936001 2025-06-07,07:28:57.000,158,11076335,-795,0,1749281336,12661.070071989998,141.5979181799994,54309.46316136 2025-06-07,07:28:58.000,158,11076309,-795,0,1749281337,12661.090280919998,141.6472620900022,54309.267522 2025-06-07,07:28:59.000,158,11076317,-795,0,1749281338,12661.070071989998,141.63316383000347,54309.24656064 2025-06-07,07:29:00.000,158,11076362,-795,0,1749281339,12661.137435089993,141.63316383000347,54309.47014848001 2025-06-07,07:29:01.000,158,11076312,-795,0,1749281340,12661.157644019993,141.6472620900022,54309.43521288 2025-06-07,07:29:02.000,158,11076312,-795,0,1749281341,12661.123962469988,141.6966059999977,54309.3723288 2025-06-07,07:29:03.000,158,11076316,-795,0,1749281342,12661.022917820002,141.6472620900022,54309.49110984 2025-06-07,07:29:04.000,158,11076353,-795,0,1749281343,12661.022917820002,141.65431122000155,54309.53303256 2025-06-07,07:29:05.000,158,11076305,-795,0,1749281344,12660.989236269997,141.60496730999876,54309.49809696001 2025-06-07,07:29:06.000,158,11076300,-795,0,1749281345,12661.076808299993,141.61906557000475,54309.42123864001 2025-06-07,07:29:07.000,158,11076363,-795,0,1749281346,12660.975763649993,141.58381992000068,54309.16271520001 2025-06-07,07:29:08.000,158,11076320,-795,0,1749281347,12661.002708890002,141.57677079000132,54309.16271520001 2025-06-07,07:29:09.000,158,11076341,-795,0,1749281348,12661.103753539988,141.54152514000452,54309.3723288 2025-06-07,07:29:10.000,158,11076332,-795,0,1749281349,12661.043126750003,141.52037774999917,54309.358354560005 2025-06-07,07:29:11.000,158,11076353,-795,0,1749281350,12661.009445199998,141.5133286199998,54309.46316136 2025-06-07,07:29:12.000,158,11076358,-795,0,1749281351,12660.928609479997,141.47808297000302,54309.456174240004 2025-06-07,07:29:13.000,158,11076328,-795,0,1749281352,12660.827564829997,141.40759167000215,54309.36534168 2025-06-07,07:29:14.000,158,11076329,-795,0,1749281353,12660.773674349992,141.38644428000407,54309.267522 2025-06-07,07:29:15.000,158,11076344,-795,0,1749281354,12660.773674349992,141.36529688999872,54309.14874096 2025-06-07,07:29:16.000,158,11076341,-795,0,1749281355,12660.733256489992,141.40759167000215,54309.1277796 2025-06-07,07:29:17.000,158,11076312,-795,0,1749281356,12660.638948150001,141.40759167000215,54309.07886976 2025-06-07,07:29:18.000,158,11076344,-795,0,1749281357,12660.591793979991,141.40759167000215,54308.96707584001 2025-06-07,07:29:19.000,158,11076292,-795,0,1749281358,12660.544639809996,141.39349341000343,54308.82733344001 2025-06-07,07:29:20.000,158,11076308,-795,0,1749281359,12660.571585049991,141.39349341000343,54309.21861216 2025-06-07,07:29:21.000,158,11076284,-795,0,1749281360,12660.55811243,141.32300211000256,54309.25354776001 2025-06-07,07:29:22.000,158,11076300,-795,0,1749281361,12660.49748564,141.33005124000192,54309.120792480004 2025-06-07,07:29:23.000,158,11076332,-795,0,1749281362,12660.47727671,141.33710037000128,54309.03694704 2025-06-07,07:29:24.000,158,11076344,-795,0,1749281363,12660.51769457,141.35119863,54308.953101600004 2025-06-07,07:29:25.000,158,11076309,-795,0,1749281364,12660.5379035,141.30890385000384,54308.96707584001 2025-06-07,07:29:26.000,158,11076335,-795,0,1749281365,12660.51095825999,141.30185472000448,54308.89720464001 2025-06-07,07:29:27.000,158,11076331,-795,0,1749281366,12660.403177299995,141.28070732999913,54308.806372080006 2025-06-07,07:29:28.000,158,11076389,-795,0,1749281367,12660.322341579995,141.32300211000256,54308.70156528 2025-06-07,07:29:29.000,158,11076340,-795,0,1749281368,12660.29539634,141.2877564599985,54308.71553952 2025-06-07,07:29:30.000,158,11076295,-795,0,1749281369,12660.35602313,141.28070732999913,54309.05092128 2025-06-07,07:29:31.000,158,11076316,-795,0,1749281370,12660.302132649995,141.30890385000384,54309.00899856 2025-06-07,07:29:32.000,158,11076327,-795,0,1749281371,12660.21456062,141.30890385000384,54308.79239784 2025-06-07,07:29:33.000,158,11076327,-755,0,1749281372,12660.24824216999,141.27365819999977,54308.68060392001 2025-06-07,07:29:34.000,158,11076334,-795,0,1749281373,12660.23476955,141.23841255000298,54308.8832304 2025-06-07,07:29:35.000,158,11076334,-795,0,1749281374,12660.19435169,141.18201951000083,54308.855281920005 2025-06-07,07:29:36.000,158,11076332,-795,0,1749281375,12660.153933829999,141.1538229900034,54308.75047512001 2025-06-07,07:29:37.000,158,11076347,-795,0,1749281376,12660.019207629994,141.0692334300038,54308.687591040005 2025-06-07,07:29:38.000,158,11076324,-795,0,1749281377,12659.958580839993,141.03398777999973,54308.8133592 2025-06-07,07:29:39.000,158,11076344,-795,0,1749281378,12659.998998699994,141.03398777999973,54308.77143648 2025-06-07,07:29:40.000,158,11076328,-795,0,1749281379,12660.025943939989,140.99874213000294,54308.94611448001 2025-06-07,07:29:41.000,158,11076335,-795,0,1749281380,12660.052889179999,141.02693865000037,54308.68060392001 2025-06-07,07:29:42.000,158,11076347,-795,0,1749281381,12659.985526079989,141.0410369099991,54308.66662968 2025-06-07,07:29:43.000,158,11076320,-795,0,1749281382,12659.951844529998,141.01284039000166,54308.450028960004 2025-06-07,07:29:44.000,158,11076349,-795,0,1749281383,12659.891217739998,141.01284039000166,54308.54784864 2025-06-07,07:29:45.000,158,11076343,-795,0,1749281384,12659.803645710002,140.96349647999887,54308.52688728 2025-06-07,07:29:46.000,158,11076333,-795,0,1749281385,12659.743018920002,140.9212017000027,54308.72252664 2025-06-07,07:29:57.000,158,11076307,-795,0,1749281396,12659.25126828999,140.51940129000286,54308.37317064001 2025-06-07,07:29:58.000,158,11076299,-795,0,1749281397,12659.17043256999,140.5123521600035,54308.19849264 2025-06-07,07:29:59.000,158,11076370,-795,0,1749281398,12659.17716888,140.49825390000478,54308.135608560005 2025-06-07,07:30:00.000,158,11076348,-795,0,1749281399,12659.0559153,140.47005738000007,54308.07971160001 2025-06-07,07:30:01.000,158,11076322,-795,0,1749281400,12659.022233749994,140.42776260000392,54307.98887904001 2025-06-07,07:30:02.000,158,11076308,-795,0,1749281401,12658.90771647999,140.42776260000392,54307.82118816001 2025-06-07,07:30:03.000,158,11076330,-795,0,1749281402,12658.894243859999,140.42071347000456,54307.84214952001 2025-06-07,07:30:04.000,158,11076304,-795,0,1749281403,12658.954870649999,140.42776260000392,54308.21246688 2025-06-07,07:30:05.000,158,11076352,-795,0,1749281404,12658.961606959994,140.40661520999856,54308.22644112001 2025-06-07,07:30:06.000,158,11076340,-795,0,1749281405,12658.921189099994,140.45595912000135,54308.14259568 2025-06-07,07:30:07.000,158,11076303,-795,0,1749281406,12658.779726589994,140.3995660799992,54307.47881928 2025-06-07,07:30:08.000,158,11076330,-795,0,1749281407,12659.002024819994,140.41366433999792,54307.89105936001 2025-06-07,07:30:09.000,158,11076377,-795,0,1749281408,12658.96834326999,140.40661520999856,54307.87009800001 2025-06-07,07:30:10.000,158,11076320,-795,0,1749281409,12658.92792540999,140.3502221700037,54307.75830408 2025-06-07,07:30:11.000,158,11076334,-795,0,1749281410,12658.874034929999,140.30792739000026,54307.55567760001 2025-06-07,07:30:12.000,158,11076347,-795,0,1749281411,12659.01549744,140.27268174000346,54307.99586616 2025-06-07,07:30:13.000,158,11076350,-795,0,1749281412,12659.06938791999,140.18104305000452,54308.12163432 2025-06-07,07:30:14.000,158,11076317,-795,0,1749281413,12659.103069469995,140.1528465299998,54308.02381464 2025-06-07,07:30:15.000,158,11076321,-795,0,1749281414,12659.08959684999,140.0894043599983,54307.9749048 2025-06-07,07:30:16.000,158,11076294,-755,0,1749281415,12659.13675102,140.11055175000365,54307.85612376 2025-06-07,07:30:17.000,158,11076359,-795,0,1749281416,12659.04917898999,140.0894043599983,54307.611574560004 2025-06-07,07:30:18.000,158,11076303,-795,0,1749281417,12659.10980577999,140.0189130600047,54307.71638136 2025-06-07,07:30:19.000,158,11076322,-795,0,1749281418,12659.123278399995,140.04710958000214,54307.70939424 2025-06-07,07:30:20.000,158,11076359,-795,0,1749281419,12659.23105935999,139.98366741000063,54307.85612376 2025-06-07,07:30:21.000,158,11076299,-795,0,1749281420,12659.224323049995,139.94842176000384,54308.114647200004 2025-06-07,07:30:22.000,158,11076315,-795,0,1749281421,12659.21085042999,139.92022523999913,54308.07971160001 2025-06-07,07:30:23.000,158,11076324,-755,0,1749281422,12659.29168614999,139.92022523999913,54308.00285328 2025-06-07,07:30:24.000,158,11076328,-795,0,1749281423,12659.385994489996,139.88497959000233,54308.12862144001 2025-06-07,07:30:25.000,158,11076349,-795,0,1749281424,12659.37925818,139.92022523999913,54307.9050336 2025-06-07,07:30:26.000,158,11076343,-795,0,1749281425,12659.419676040001,139.86383220000425,54307.87708512 2025-06-07,07:30:27.000,158,11076352,-795,0,1749281426,12659.352312939991,139.8567830700049,54307.70240712001 2025-06-07,07:30:28.000,158,11076323,-795,0,1749281427,12659.406203419996,139.8567830700049,54307.80721392 2025-06-07,07:30:29.000,158,11076331,-795,0,1749281428,12659.487039139996,139.8074391600021,54308.05176312 2025-06-07,07:30:30.000,158,11076358,-795,0,1749281429,12659.439884970001,139.75104611999996,54307.967917680005 2025-06-07,07:30:31.000,158,11076328,-795,0,1749281430,12659.507248069996,139.78629177000403,54308.233428240004 2025-06-07,07:30:32.000,158,11076316,-795,0,1749281431,12659.426412349996,139.78629177000403,54308.12862144001 2025-06-07,07:30:33.000,158,11076353,-795,0,1749281432,12659.460093900001,139.8074391600021,54308.16355704 2025-06-07,07:30:34.000,158,11076383,-795,0,1749281433,12659.406203419996,139.8074391600021,54307.98189192 2025-06-07,07:30:35.000,158,11076360,-795,0,1749281434,12659.365785559996,139.82153742000082,54308.016827520005 2025-06-07,07:30:36.000,158,11076326,-795,0,1749281435,12659.345576629996,139.82858655000018,54307.93996920001 2025-06-07,07:30:37.000,158,11076386,-795,0,1749281436,12659.2580046,139.84973393999826,54307.92599496 2025-06-07,07:30:38.000,158,11076320,-795,0,1749281437,12659.345576629996,139.82153742000082,54308.05176312 2025-06-07,07:30:39.000,158,11076326,-795,0,1749281438,12659.392730799991,139.8708813300036,54308.36618352 2025-06-07,07:30:40.000,158,11076310,-795,0,1749281439,12659.385994489996,139.84973393999826,54308.44304184001 2025-06-07,07:30:41.000,158,11076316,-795,0,1749281440,12659.385994489996,139.9061269800004,54308.38714488 2025-06-07,07:30:42.000,158,11076340,-795,0,1749281441,12659.345576629996,139.94842176000384,54308.17753128001 2025-06-07,07:30:43.000,158,11076318,-795,0,1749281442,12659.35904925,139.91317610999977,54308.15656992001 2025-06-07,07:30:44.000,158,11076338,-795,0,1749281443,12659.385994489996,139.9061269800004,54308.32426080001 2025-06-07,07:30:45.000,158,11076308,-795,0,1749281444,12659.39946711,139.84973393999826,54308.46400320001 2025-06-07,07:30:46.000,158,11076335,-795,0,1749281445,12659.365785559996,139.82858655000018,54308.39413200001 2025-06-07,07:30:47.000,158,11076368,-795,0,1749281446,12659.244531979995,139.9061269800004,54308.2893252 2025-06-07,07:30:48.000,158,11076309,-795,0,1749281447,12659.372521869991,139.83563567999954,54308.62470696 2025-06-07,07:30:49.000,158,11076319,-795,0,1749281448,12659.392730799991,139.82153742000082,54308.70855240001 2025-06-07,07:30:50.000,158,11076331,-795,0,1749281449,12659.426412349996,139.7933409000034,54308.79239784 2025-06-07,07:30:51.000,158,11076363,-795,0,1749281450,12659.493775449992,139.82153742000082,54308.55483576 2025-06-07,07:30:52.000,158,11076372,-795,0,1749281451,12659.534193309992,139.82858655000018,54308.4989388 2025-06-07,07:30:53.000,158,11076325,-795,0,1749281452,12659.561138550001,139.84973393999826,54308.6037456 2025-06-07,07:30:54.000,158,11076313,-795,0,1749281453,12659.675655819992,139.82153742000082,54308.69457816 2025-06-07,07:30:55.000,158,11076285,-795,0,1749281454,12659.648710579997,139.80039003000275,54308.72252664 2025-06-07,07:30:56.000,158,11076300,-795,0,1749281455,12659.641974270002,139.7933409000034,54308.94611448001 2025-06-07,07:30:57.000,158,11076312,-795,0,1749281456,12659.554402239992,139.77924264000467,54308.83432056 2025-06-07,07:30:58.000,158,11076350,-795,0,1749281457,12659.628501649997,139.72989873000188,54308.86226904 2025-06-07,07:30:59.000,158,11076329,-795,0,1749281458,12659.695864749992,139.73694786000124,54308.8832304 2025-06-07,07:31:00.000,158,11076295,-795,0,1749281459,12659.776700469993,139.81448829000146,54308.77143648 2025-06-07,07:31:01.000,158,11076345,-795,0,1749281460,12659.810382019998,139.82858655000018,54308.82034632 2025-06-07,07:31:02.000,158,11076348,-795,0,1749281461,12659.790173089998,139.83563567999954,54308.82034632 2025-06-07,07:31:03.000,158,11076313,-795,0,1749281462,12659.790173089998,139.89907785000105,54308.79239784 2025-06-07,07:31:04.000,158,11076290,-795,0,1749281463,12659.769964159997,139.9061269800004,54308.86925616 2025-06-07,07:31:05.000,158,11076349,-795,0,1749281464,12659.689128439997,139.92727436999849,54309.07886976 2025-06-07,07:31:06.000,158,11076325,-795,0,1749281465,12659.668919509997,139.94842176000384,54309.07886976 2025-06-07,07:31:07.000,158,11076337,-795,0,1749281466,12659.588083789997,139.88497959000233,54308.93214024 2025-06-07,07:31:08.000,158,11076332,-795,0,1749281467,12659.574611169992,139.9061269800004,54308.93912736 2025-06-07,07:31:09.000,158,11076344,-795,0,1749281468,12659.655446889992,139.89907785000105,54308.925153120006 2025-06-07,07:31:10.000,158,11076336,-795,0,1749281469,12659.621765340002,139.88497959000233,54308.925153120006 2025-06-07,07:31:11.000,158,11076326,-795,0,1749281470,12659.540929620001,139.92022523999913,54308.91117888 2025-06-07,07:31:12.000,158,11076339,-795,0,1749281471,12659.493775449992,139.94137263000448,54308.75047512001 2025-06-07,07:31:13.000,158,11076266,-795,0,1749281472,12659.493775449992,139.96252002000256,54308.8133592 2025-06-07,07:31:14.000,158,11076358,-795,0,1749281473,12659.547665929997,139.97661828000128,54309.04393416001 2025-06-07,07:31:15.000,158,11076319,-795,0,1749281474,12659.527456999997,140.04006045000278,54309.071882640004 2025-06-07,07:31:16.000,158,11076327,-795,0,1749281475,12659.446621279996,140.0189130600047,54308.87624328001 2025-06-07,07:31:17.000,158,11076359,-795,0,1749281476,12659.520720690001,140.06120784000086,54308.89021752 2025-06-07,07:31:18.000,158,11076318,-795,0,1749281477,12659.594820099992,140.0541587100015,54308.8832304 2025-06-07,07:31:19.000,158,11076311,-795,0,1749281478,12659.581347480002,140.11055175000365,54308.904191760004 2025-06-07,07:31:20.000,158,11076258,-795,0,1749281479,12659.547665929997,140.16694478999852,54308.77143648 2025-06-07,07:31:21.000,158,11076278,-795,0,1749281480,12659.534193309992,140.18104305000452,54308.743488 2025-06-07,07:31:22.000,158,11076335,-795,0,1749281481,12659.520720690001,140.18809218000388,54308.86925616 2025-06-07,07:31:23.000,158,11076295,-795,0,1749281482,12659.493775449992,140.15989565999917,54309.04393416001 2025-06-07,07:31:24.000,158,11076329,-795,0,1749281483,12659.433148659991,140.16694478999852,54308.9880372 2025-06-07,07:31:25.000,158,11076364,-795,0,1749281484,12659.500511760001,140.14579740000045,54308.98105008 2025-06-07,07:31:26.000,158,11076309,-795,0,1749281485,12659.581347480002,140.16694478999852,54308.69457816 2025-06-07,07:31:27.000,158,11076339,-795,0,1749281486,12659.621765340002,140.16694478999852,54308.70855240001 2025-06-07,07:31:28.000,158,11076330,-795,0,1749281487,12659.682392130002,140.13169914000173,54308.687591040005 2025-06-07,07:31:29.000,158,11076293,-795,0,1749281488,12659.722809990002,140.18809218000388,54308.72252664 2025-06-07,07:31:30.000,158,11076369,-795,0,1749281489,12659.796909399993,140.18104305000452,54308.77143648 2025-06-07,07:31:31.000,158,11076333,-795,0,1749281490,12659.716073679992,140.14579740000045,54308.71553952 2025-06-07,07:31:32.000,158,11076350,-795,0,1749281491,12659.722809990002,140.20923957000196,54308.8133592 2025-06-07,07:31:33.000,158,11076328,-795,0,1749281492,12659.803645710002,140.21628870000131,54309.00899856 2025-06-07,07:31:34.000,158,11076313,-795,0,1749281493,12659.897954049993,140.24448521999875,54309.06489552001 2025-06-07,07:31:35.000,158,11076346,-795,0,1749281494,12659.931635599998,140.31497651999962,54308.86925616 2025-06-07,07:31:36.000,158,11076295,-795,0,1749281495,12659.897954049993,140.32202564999898,54308.785410720004 2025-06-07,07:31:37.000,158,11076330,-795,0,1749281496,12659.823854640003,140.3502221700037,54308.62470696 2025-06-07,07:31:38.000,158,11076342,-795,0,1749281497,12659.850799879998,140.31497651999962,54308.72252664 2025-06-07,07:31:39.000,158,11076307,-795,0,1749281498,12659.897954049993,140.3361239099977,54308.743488 2025-06-07,07:31:40.000,158,11076338,-795,0,1749281499,12659.897954049993,140.3643204300024,54309.11380536001 2025-06-07,07:31:41.000,158,11076346,-795,0,1749281500,12660.005735009989,140.32907477999834,54309.16271520001 2025-06-07,07:31:42.000,158,11076346,-795,0,1749281501,12660.046152869989,140.34317304000433,54309.092844000006 2025-06-07,07:31:43.000,158,11076327,-795,0,1749281502,12660.059625489994,140.34317304000433,54309.141753840006 2025-06-07,07:31:44.000,158,11076236,-795,0,1749281503,12660.005735009989,140.41366433999792,54308.70156528 2025-06-07,07:31:45.000,158,11076243,-795,0,1749281504,12660.039416559994,140.448909990002,54308.736500880004 2025-06-07,07:31:46.000,158,11076337,-795,0,1749281505,12660.039416559994,140.42071347000456,54308.79938496001 2025-06-07,07:31:47.000,158,11076331,-795,0,1749281506,12659.945108219988,140.3995660799992,54308.6736168 2025-06-07,07:31:48.000,158,11076316,-795,0,1749281507,12659.911426669998,140.42776260000392,54308.68060392001 2025-06-07,07:31:49.000,158,11076328,-795,0,1749281508,12659.972053459998,140.38546782000049,54308.93912736 2025-06-07,07:31:50.000,158,11076338,-795,0,1749281509,12660.039416559994,140.40661520999856,54309.09983112 2025-06-07,07:31:51.000,158,11076309,-795,0,1749281510,12660.140461209994,140.40661520999856,54309.071882640004 2025-06-07,07:31:52.000,158,11076235,-795,0,1749281511,12660.160670139994,140.42071347000456,54308.925153120006 2025-06-07,07:31:53.000,158,11076353,-795,0,1749281512,12660.16740644999,140.44186086000263,54308.638681200006 2025-06-07,07:31:54.000,158,11076248,-795,0,1749281513,12660.20782430999,140.45595912000135,54308.65964256001 2025-06-07,07:31:55.000,158,11076347,-795,0,1749281514,12660.28866002999,140.52645042000222,54308.76444936 2025-06-07,07:31:56.000,158,11076364,-795,0,1749281515,12660.322341579995,140.54054868000094,54308.79938496001 2025-06-07,07:31:57.000,158,11076322,-795,0,1749281516,12660.322341579995,140.5969417200031,54308.736500880004 2025-06-07,07:31:58.000,158,11076282,-795,0,1749281517,12660.34928681999,140.61808911000116,54308.94611448001 2025-06-07,07:31:59.000,158,11076328,-795,0,1749281518,12660.423386229995,140.65333475999796,54309.06489552001 2025-06-07,07:32:00.000,158,11076315,-755,0,1749281519,12660.41664992,140.68153128000267,54308.91816600001 2025-06-07,07:32:01.000,158,11076305,-795,0,1749281520,12660.36949574999,140.66743302000395,54308.64566832 2025-06-07,07:32:02.000,158,11076330,-795,0,1749281521,12660.35602313,140.6462856299986,54308.54784864 2025-06-07,07:32:03.000,158,11076323,-795,0,1749281522,12660.38970467999,140.63923649999924,54308.54784864 2025-06-07,07:32:04.000,158,11076359,-795,0,1749281523,12660.47727671,140.6603838900046,54308.63169408001 2025-06-07,07:32:05.000,158,11076379,-795,0,1749281524,12660.585057669996,140.68858041000203,54308.70156528 2025-06-07,07:32:06.000,158,11076278,-795,0,1749281525,12660.57832136,140.6603838900046,54308.87624328001 2025-06-07,07:32:07.000,158,11076339,-795,0,1749281526,12660.57832136,140.66743302000395,54308.84829480001 2025-06-07,07:32:08.000,158,11076267,-795,0,1749281527,12660.659157080001,140.66743302000395,54308.83432056 2025-06-07,07:32:09.000,158,11076272,-795,0,1749281528,12660.692838629991,140.68858041000203,54308.87624328001 2025-06-07,07:32:10.000,158,11076281,-795,0,1749281529,12660.760201730001,140.71677692999947,54308.743488 2025-06-07,07:32:11.000,158,11076289,-795,0,1749281530,12660.814092209992,140.7097278000001,54308.76444936 2025-06-07,07:32:12.000,158,11076366,-795,0,1749281531,12660.800619590002,140.71677692999947,54308.638681200006 2025-06-07,07:32:13.000,158,11076334,-795,0,1749281532,12660.854510069992,140.75202258000354,54308.743488 2025-06-07,07:32:14.000,158,11076287,-795,0,1749281533,12660.982499960002,140.78726823000034,54308.925153120006 2025-06-07,07:32:15.000,158,11076339,-795,0,1749281534,12660.982499960002,140.81546474999777,54309.15572808 2025-06-07,07:32:16.000,158,11076267,-795,0,1749281535,12660.955554719993,140.83661214000313,54309.07886976 2025-06-07,07:32:17.000,158,11076310,-795,0,1749281536,12660.827564829997,140.81546474999777,54308.93912736 2025-06-07,07:32:18.000,158,11076317,-795,0,1749281537,12660.874718999992,140.83661214000313,54308.93214024 2025-06-07,07:32:19.000,158,11076342,-795,0,1749281538,12660.942082100002,140.7943173599997,54308.91117888 2025-06-07,07:32:20.000,158,11076359,-795,0,1749281539,12661.009445199998,140.87890691999928,54309.07886976 2025-06-07,07:32:21.000,158,11076305,-795,0,1749281540,12661.036390439993,140.81546474999777,54309.15572808 2025-06-07,07:32:22.000,158,11076320,-795,0,1749281541,12661.049863059998,140.83661214000313,54309.09983112 2025-06-07,07:32:23.000,158,11076349,-795,0,1749281542,12661.016181509993,140.7943173599997,54309.08585688001 2025-06-07,07:32:24.000,158,11076219,-795,0,1749281543,12661.076808299993,140.82956301000377,54309.407264400004 2025-06-07,07:32:25.000,158,11076384,-795,0,1749281544,12661.123962469988,140.7943173599997,54309.358354560005 2025-06-07,07:32:26.000,158,11076352,-795,0,1749281545,12661.103753539988,140.87890691999928,54309.38630304 2025-06-07,07:32:27.000,158,11076370,-795,0,1749281546,12661.043126750003,140.91415257000335,54309.071882640004 2025-06-07,07:32:28.000,158,11076355,-795,0,1749281547,12661.083544609988,140.93529996000143,54309.120792480004 2025-06-07,07:32:29.000,158,11076315,-795,0,1749281548,12661.090280919998,140.94939822000015,54309.17668944 2025-06-07,07:32:30.000,158,11076348,-795,0,1749281549,12661.070071989998,140.97759474000486,54309.04393416001 2025-06-07,07:32:31.000,158,11076325,-795,0,1749281550,12661.204798189989,140.9564473499995,54309.40027728001 2025-06-07,07:32:32.000,158,11076288,-795,0,1749281551,12660.955554719993,140.96349647999887,54309.092844000006 2025-06-07,07:32:33.000,158,11076391,-795,0,1749281552,12661.103753539988,140.97054560999823,54309.54700680001 2025-06-07,07:32:34.000,158,11076322,-795,0,1749281553,12661.070071989998,141.03398777999973,54309.574955280004 2025-06-07,07:32:35.000,158,11076303,-795,0,1749281554,12661.029654129998,141.01988952000102,54309.46316136 2025-06-07,07:32:36.000,158,11076325,-795,0,1749281555,12660.948818409997,141.0410369099991,54309.28149624001 2025-06-07,07:32:37.000,158,11076335,-795,0,1749281556,12660.854510069992,140.98464387000422,54309.17668944 2025-06-07,07:32:38.000,158,11076320,-795,0,1749281557,12660.901664240002,141.03398777999973,54309.3723288 2025-06-07,07:32:39.000,158,11076338,-795,0,1749281558,12660.928609479997,141.0410369099991,54309.42123864001 2025-06-07,07:32:40.000,158,11076368,-795,0,1749281559,12660.894927929992,140.99169300000358,54309.43521288 2025-06-07,07:32:41.000,158,11076359,-795,0,1749281560,12660.915136859992,140.94939822000015,54309.60290376 2025-06-07,07:32:42.000,158,11076347,-795,0,1749281561,12660.780410660002,140.92825083000207,54309.54001968 2025-06-07,07:32:43.000,158,11076345,-795,0,1749281562,12660.854510069992,140.9423490900008,54309.51905832001 2025-06-07,07:32:44.000,158,11076363,-795,0,1749281563,12660.854510069992,140.893005179998,54309.68674920001 2025-06-07,07:32:45.000,158,11076368,-795,0,1749281564,12660.888191619997,140.91415257000335,54309.47014848001 2025-06-07,07:32:46.000,158,11076364,-795,0,1749281565,12660.841037450002,140.94939822000015,54309.38630304 2025-06-07,07:32:47.000,158,11076383,-795,0,1749281566,12660.766938039997,140.92825083000207,54309.21162504001 2025-06-07,07:32:48.000,158,11076307,-795,0,1749281567,12660.800619590002,140.893005179998,54309.309444720006 2025-06-07,07:32:49.000,158,11076242,-795,0,1749281568,12660.814092209992,140.87185778999992,54309.33040608001 2025-06-07,07:32:50.000,158,11076344,-795,0,1749281569,12660.827564829997,140.88595604999864,54309.51905832001 2025-06-07,07:32:51.000,158,11076339,-795,0,1749281570,12660.854510069992,140.8577595300012,54309.55399392 2025-06-07,07:32:52.000,158,11076366,-795,0,1749281571,12660.760201730001,140.86480866000056,54309.47014848001 2025-06-07,07:32:53.000,158,11076349,-795,0,1749281572,12660.834301139992,140.9212017000027,54309.3373932 2025-06-07,07:32:54.000,158,11076327,-795,0,1749281573,12660.948818409997,140.907103440004,54309.38630304 2025-06-07,07:32:55.000,158,11076335,-795,0,1749281574,12660.948818409997,140.907103440004,54309.3723288 2025-06-07,07:32:56.000,158,11076262,-795,0,1749281575,12660.935345789992,140.87185778999992,54309.32341896 2025-06-07,07:32:57.000,158,11076314,-795,0,1749281576,12660.861246380002,140.76612084000226,54309.05092128 2025-06-07,07:32:58.000,158,11076329,-795,0,1749281577,12660.894927929992,140.7308751899982,54309.3373932 2025-06-07,07:32:59.000,158,11076346,-795,0,1749281578,12660.942082100002,140.7097278000001,54309.49110984 2025-06-07,07:33:00.000,158,11076356,-795,0,1749281579,12660.915136859992,140.70267867000075,54309.53303256 2025-06-07,07:33:01.000,158,11076346,-795,0,1749281580,12660.935345789992,140.6744821500033,54309.53303256 2025-06-07,07:33:02.000,158,11076360,-795,0,1749281581,12660.915136859992,140.6744821500033,54309.28149624001 2025-06-07,07:33:03.000,158,11076375,-795,0,1749281582,12660.713047559992,140.6110399800018,54308.89720464001 2025-06-07,07:33:04.000,158,11076344,-795,0,1749281583,12660.827564829997,140.56169606999902,54309.24656064 2025-06-07,07:33:05.000,158,11076364,-795,0,1749281584,12660.733256489992,140.55464693999966,54309.15572808 2025-06-07,07:33:06.000,158,11076362,-795,0,1749281585,12660.61873922,140.49825390000478,54309.10681824 2025-06-07,07:33:07.000,158,11076313,-795,0,1749281586,12660.49748564,140.41366433999792,54309.13476672001 2025-06-07,07:33:08.000,158,11076367,-795,0,1749281587,12660.39644099,140.38546782000049,54309.190663680005 2025-06-07,07:33:09.000,158,11076338,-795,0,1749281588,12660.423386229995,140.35727130000305,54309.309444720006 2025-06-07,07:33:10.000,158,11076299,-795,0,1749281589,12660.3358142,140.29382913000154,54309.239573520004 2025-06-07,07:33:11.000,158,11076374,-795,0,1749281590,12660.20782430999,140.27973087000282,54308.94611448001 2025-06-07,07:33:12.000,158,11076291,-795,0,1749281591,12660.052889179999,140.23038696000003,54308.66662968 2025-06-07,07:33:13.000,158,11076350,-795,0,1749281592,12659.985526079989,140.1528465299998,54308.79938496001 2025-06-07,07:33:14.000,158,11076376,-795,0,1749281593,12659.911426669998,140.117600880003,54308.77842360001 2025-06-07,07:33:15.000,158,11076323,-795,0,1749281594,12659.823854640003,140.06120784000086,54308.68060392001 2025-06-07,07:33:16.000,158,11076339,-795,0,1749281595,12659.574611169992,139.92727436999849,54308.72951376001 2025-06-07,07:33:17.000,158,11076373,-795,0,1749281596,12659.460093900001,139.9061269800004,54308.519900160005 2025-06-07,07:33:18.000,158,11076351,-795,0,1749281597,12659.480302830001,139.83563567999954,54308.6736168 2025-06-07,07:33:19.000,158,11076338,-795,0,1749281598,12659.419676040001,139.7933409000034,54308.61073272001 2025-06-07,07:33:20.000,158,11076274,-795,0,1749281599,12659.27821353,139.77219350999803,54308.422080480006 2025-06-07,07:33:21.000,158,11076334,-795,0,1749281600,12659.15022363999,139.7439969900006,54308.24041536 2025-06-07,07:33:22.000,158,11076369,-795,0,1749281601,12658.934661719999,139.70170221000444,54308.10766008001 2025-06-07,07:33:23.000,158,11076348,-795,0,1749281602,12658.759517659993,139.65235830000165,54307.98189192 2025-06-07,07:33:24.000,158,11076329,-795,0,1749281603,12658.597846219993,139.56776874000207,54308.12163432 2025-06-07,07:33:25.000,158,11076343,-795,0,1749281604,12658.436174779992,139.50432657000056,54308.282338080004 2025-06-07,07:33:26.000,158,11076383,-795,0,1749281605,12658.294712269992,139.3985896200029,54308.10067296 2025-06-07,07:33:27.000,158,11076367,-795,0,1749281606,12658.213876549991,139.38449136000418,54307.95394344 2025-06-07,07:33:28.000,158,11076348,-795,0,1749281607,12658.213876549991,139.2999018000046,54307.6604844 2025-06-07,07:33:29.000,158,11076331,-795,0,1749281608,12658.213876549991,139.30695093000395,54307.59760032 2025-06-07,07:33:30.000,158,11076362,-795,0,1749281609,12658.193667619991,139.30695093000395,54307.54869048 2025-06-07,07:33:31.000,158,11076308,-795,0,1749281610,12658.180195,139.37039309999818,54307.4508708 2025-06-07,07:33:32.000,158,11076389,-795,0,1749281611,12658.025259869995,139.36334396999882,54307.29016704001 2025-06-07,07:33:33.000,158,11076335,-795,0,1749281612,12657.95789677,139.36334396999882,54307.2063216 2025-06-07,07:33:34.000,158,11076345,-795,0,1749281613,12658.05894142,139.37039309999818,54307.43689656001 2025-06-07,07:33:35.000,158,11076379,-795,0,1749281614,12658.065677729996,139.38449136000418,54307.49279352 2025-06-07,07:33:36.000,158,11076321,-795,0,1749281615,12657.99831463,139.37744223000482,54307.40196096 2025-06-07,07:33:37.000,158,11076347,-795,0,1749281616,12657.91074259999,139.42678614000033,54306.891901200004 2025-06-07,07:33:38.000,158,11076324,-795,0,1749281617,12657.9781057,139.46908092000376,54306.98972088 2025-06-07,07:33:39.000,158,11076335,-795,0,1749281618,12657.93095152999,139.50432657000056,54306.9268368 2025-06-07,07:33:40.000,158,11076363,-795,0,1749281619,12657.97136938999,139.51842482999928,54306.96875952 2025-06-07,07:33:41.000,158,11076342,-795,0,1749281620,12657.97136938999,139.51842482999928,54306.87093984 2025-06-07,07:33:42.000,158,11076358,-795,0,1749281621,12657.904006289995,139.45498265999777,54306.98972088 2025-06-07,07:33:43.000,158,11076376,-795,0,1749281622,12657.95789677,139.4972774400012,54307.14343752 2025-06-07,07:33:44.000,158,11076308,-795,0,1749281623,12657.95789677,139.50432657000056,54307.08754056 2025-06-07,07:33:45.000,158,11076328,-795,0,1749281624,12657.89726998,139.50432657000056,54306.82203 2025-06-07,07:33:46.000,158,11076273,-795,0,1749281625,12657.95789677,139.49022831000184,54306.675300480005 2025-06-07,07:33:47.000,158,11076340,-795,0,1749281626,12657.87706105,139.4620317900044,54306.5425452 2025-06-07,07:33:48.000,158,11076364,-795,0,1749281627,12657.924215219995,139.47613005000312,54306.59145504 2025-06-07,07:33:49.000,158,11076349,-795,0,1749281628,12657.99157831999,139.4620317900044,54306.54953232001 2025-06-07,07:33:50.000,158,11076363,-795,0,1749281629,12658.05220510999,139.4479335299984,54306.65433912 2025-06-07,07:33:51.000,158,11076302,-795,0,1749281630,12658.11283189999,139.41973701000097,54306.87792696 2025-06-07,07:33:52.000,158,11076323,-795,0,1749281631,12658.09262296999,139.40563875000225,54306.78010728 2025-06-07,07:33:53.000,158,11076363,-795,0,1749281632,12658.03873249,139.41973701000097,54306.60542928 2025-06-07,07:33:54.000,158,11076351,-795,0,1749281633,12658.085886659996,139.38449136000418,54306.47966112001 2025-06-07,07:33:55.000,158,11076367,-795,0,1749281634,12658.133040829991,139.47613005000312,54306.49363536 2025-06-07,07:33:56.000,158,11076332,-795,0,1749281635,12658.11956821,139.46908092000376,54306.47966112001 2025-06-07,07:33:57.000,158,11076334,-795,0,1749281636,12658.07241403999,139.532523089998,54306.43075128001 2025-06-07,07:33:58.000,158,11076340,-795,0,1749281637,12658.005050939995,139.51842482999928,54306.242099040006 2025-06-07,07:33:59.000,158,11076347,-795,0,1749281638,12658.11283189999,139.546621350004,54306.745171680006 2025-06-07,07:34:00.000,158,11076307,-795,0,1749281639,12658.07241403999,139.56776874000207,54306.7521588 2025-06-07,07:34:01.000,158,11076332,-795,0,1749281640,12658.05220510999,139.60301438999886,54306.66831336001 2025-06-07,07:34:02.000,158,11076381,-795,0,1749281641,12658.005050939995,139.6453091700023,54306.60542928 2025-06-07,07:34:03.000,158,11076340,-795,0,1749281642,12657.95789677,139.70170221000444,54306.36088008001 2025-06-07,07:34:04.000,158,11076321,-795,0,1749281643,12657.964633079995,139.72989873000188,54306.52857096001 2025-06-07,07:34:05.000,158,11076318,-795,0,1749281644,12657.93768784,139.82153742000082,54306.5425452 2025-06-07,07:34:06.000,158,11076331,-795,0,1749281645,12657.89053366999,139.8567830700049,54306.51459672 2025-06-07,07:34:07.000,158,11076358,-795,0,1749281646,12657.81643426,139.9061269800004,54306.26306040001 2025-06-07,07:34:08.000,158,11076350,-795,0,1749281647,12657.89726998,139.96252002000256,54306.6822876 2025-06-07,07:34:09.000,158,11076364,-795,0,1749281648,12657.91074259999,139.99071654,54306.689274719996 2025-06-07,07:34:10.000,158,11076309,-795,0,1749281649,12657.9781057,140.03301132000342,54306.75914592 2025-06-07,07:34:11.000,158,11076318,-795,0,1749281650,12657.964633079995,140.0894043599983,54306.73119744 2025-06-07,07:34:12.000,158,11076314,-795,0,1749281651,12657.97136938999,140.15989565999917,54306.458699760005 2025-06-07,07:34:13.000,158,11076321,-795,0,1749281652,12658.025259869995,140.28678000000218,54306.50062248001 2025-06-07,07:34:14.000,158,11076344,-795,0,1749281653,12658.11956821,140.32907477999834,54306.66132624 2025-06-07,07:34:15.000,158,11076348,-795,0,1749281654,12658.13977714,140.4630082500007,54306.675300480005 2025-06-07,07:34:16.000,158,11076314,-795,0,1749281655,12658.146513449996,140.5123521600035,54306.58446792 2025-06-07,07:34:17.000,158,11076312,-795,0,1749281656,12658.106095589996,140.5969417200031,54306.724210320004 2025-06-07,07:34:18.000,158,11076366,-795,0,1749281657,12658.213876549991,140.70267867000075,54306.80106864 2025-06-07,07:34:19.000,158,11076340,-795,0,1749281658,12658.261030720001,140.76612084000226,54306.912862560006 2025-06-07,07:34:20.000,158,11076324,-795,0,1749281659,12658.355339059992,140.8577595300012,54306.98273376001 2025-06-07,07:34:21.000,158,11076359,-795,0,1749281660,12658.422702160002,140.93529996000143,54306.98972088 2025-06-07,07:34:22.000,158,11076311,-795,0,1749281661,12658.429438469997,141.01284039000166,54306.95478528001 2025-06-07,07:34:23.000,158,11076317,-795,0,1749281662,12658.469856329997,141.0551351699978,54306.94779816 2025-06-07,07:34:24.000,158,11076290,-795,0,1749281663,12658.523746810002,141.09742995000124,54307.03164360001 2025-06-07,07:34:25.000,158,11076322,-795,0,1749281664,12658.577637289993,141.22431429000426,54307.18536024 2025-06-07,07:34:26.000,158,11076355,-795,0,1749281665,12658.698890869993,141.2877564599985,54307.35305112 2025-06-07,07:34:27.000,158,11076289,-795,0,1749281666,12658.739308729993,141.36529688999872,54307.24125720001 2025-06-07,07:34:28.000,158,11076326,-795,0,1749281667,12658.88750754999,141.4639847100043,54307.37401248 2025-06-07,07:34:29.000,158,11076334,-795,0,1749281668,12659.10980577999,141.54152514000452,54307.415935200006 2025-06-07,07:34:30.000,158,11076317,-795,0,1749281669,12659.2580046,141.58381992000068,54307.513754880005 2025-06-07,07:34:31.000,158,11076356,-795,0,1749281670,12659.33210400999,141.6613603500009,54307.52772912 2025-06-07,07:34:32.000,158,11076289,-795,0,1749281671,12659.466830209996,141.70365513000434,54307.394973840004 2025-06-07,07:34:33.000,158,11076347,-795,0,1749281672,12659.628501649997,141.77414642999793,54307.54869048 2025-06-07,07:34:34.000,158,11076295,-795,0,1749281673,12659.662183200002,141.87988338000287,54307.89105936001 2025-06-07,07:34:35.000,158,11076361,-795,0,1749281674,12659.857536189993,141.83758859999944,54307.93996920001 2025-06-07,07:34:36.000,158,11076335,-795,0,1749281675,12659.931635599998,141.89398164000158,54307.93996920001 2025-06-07,07:34:37.000,158,11076347,-795,0,1749281676,12660.052889179999,141.92922728999838,54307.98189192 2025-06-07,07:34:38.000,158,11076303,-795,0,1749281677,12660.261714789995,141.96447294000245,54308.03778888001 2025-06-07,07:34:39.000,158,11076382,-795,0,1749281678,12660.443595159995,142.02791511000396,54308.24041536 2025-06-07,07:34:40.000,158,11076238,-795,0,1749281679,12660.524430879996,142.04906250000204,54308.29631232001 2025-06-07,07:34:41.000,158,11076356,-795,0,1749281680,12660.638948150001,142.14775032000034,54308.352209280005 2025-06-07,07:34:42.000,158,11076318,-795,0,1749281681,12660.652420769991,142.1829959700044,54308.40810624 2025-06-07,07:34:43.000,158,11076334,-795,0,1749281682,12660.807355899997,142.13365206000162,54308.70855240001 2025-06-07,07:34:44.000,158,11076336,-795,0,1749281683,12660.881455310002,142.2041433600025,54308.84130768 2025-06-07,07:34:45.000,158,11076342,-795,0,1749281684,12661.043126750003,142.2041433600025,54309.120792480004 2025-06-07,07:34:46.000,158,11076342,-795,0,1749281685,12661.137435089993,142.2393890099993,54309.120792480004 2025-06-07,07:34:47.000,158,11076343,-795,0,1749281686,12661.198061879993,142.2182416200012,54308.785410720004 2025-06-07,07:34:48.000,158,11076257,-795,0,1749281687,12661.251952359999,142.2393890099993,54308.89720464001 2025-06-07,07:34:49.000,158,11076264,-795,0,1749281688,12661.319315459994,142.27463466000336,54308.93214024 2025-06-07,07:34:50.000,158,11076279,-795,0,1749281689,12661.400151179994,142.3028311800008,54309.13476672001 2025-06-07,07:34:51.000,158,11076299,-795,0,1749281690,12661.51466845,142.32397856999887,54309.32341896 2025-06-07,07:34:52.000,158,11076335,-795,0,1749281691,12661.541613689995,142.29578205000143,54309.56098104 2025-06-07,07:34:53.000,158,11076297,-795,0,1749281692,12661.59550417,142.267585530004,54309.75662040001 2025-06-07,07:34:54.000,158,11076346,-795,0,1749281693,12661.642658339995,142.253487269998,54309.791556000004 2025-06-07,07:34:55.000,158,11076351,-795,0,1749281694,12661.683076199995,142.29578205000143,54309.763607520006 2025-06-07,07:34:56.000,158,11076313,-795,0,1749281695,12661.858220260001,142.253487269998,54309.90334992001 2025-06-07,07:34:57.000,158,11076319,-795,0,1749281696,12661.858220260001,142.30988031000015,54309.861427200005 2025-06-07,07:34:58.000,158,11076384,-795,0,1749281697,12661.945792289996,142.30988031000015,54310.00116960001 2025-06-07,07:34:59.000,158,11076363,-795,0,1749281698,12662.046836939997,142.27463466000336,54310.16187336 2025-06-07,07:35:00.000,158,11076318,-795,0,1749281699,12662.073782179992,142.3028311800008,54310.46930664 2025-06-07,07:35:01.000,158,11076332,-795,0,1749281700,12662.188299449997,142.3028311800008,54310.748791440004 2025-06-07,07:35:02.000,158,11076413,-795,0,1749281701,12662.154617899992,142.30988031000015,54310.64398464001 2025-06-07,07:35:03.000,158,11076308,-795,0,1749281702,12662.269135169998,142.33102769999823,54310.8745596 2025-06-07,07:35:04.000,158,11076251,-795,0,1749281703,12662.410597679998,142.35217509000358,54310.84661112 2025-06-07,07:35:05.000,158,11076350,-795,0,1749281704,12662.484697089989,142.38037161000102,54311.06321184 2025-06-07,07:35:06.000,158,11076348,-795,0,1749281705,12662.592478049999,142.42266639000445,54311.133083040004 2025-06-07,07:35:07.000,158,11076347,-795,0,1749281706,12662.599214359994,142.4015189999991,54311.133083040004 2025-06-07,07:35:08.000,158,11076336,-795,0,1749281707,12662.67331377,142.48610855999868,54311.35667088 2025-06-07,07:35:09.000,158,11076360,-795,0,1749281708,12662.83498521,142.45791204000125,54311.81782080001 2025-06-07,07:35:10.000,158,11076320,-795,0,1749281709,12662.882139379995,142.50725595000404,54311.99948592 2025-06-07,07:35:11.000,158,11076322,-795,0,1749281710,12662.97644772,142.53545247000147,54312.10429272001 2025-06-07,07:35:12.000,158,11076318,-795,0,1749281711,12662.99665665,142.55659985999955,54312.11826696 2025-06-07,07:35:13.000,158,11076285,-795,0,1749281712,12663.144855469996,142.55659985999955,54312.0274344 2025-06-07,07:35:14.000,158,11076336,-795,0,1749281713,12663.205482259997,142.6129929000017,54312.278970720006 2025-06-07,07:35:15.000,158,11076362,-795,0,1749281714,12663.353681079992,142.62004203000106,54312.376790400005 2025-06-07,07:35:16.000,158,11076322,-795,0,1749281715,12663.373890009992,142.6482385499985,54312.425700240005 2025-06-07,07:35:17.000,158,11076386,-795,0,1749281716,12663.394098939993,142.69053333000193,54312.474610080004 2025-06-07,07:35:18.000,158,11076334,-795,0,1749281717,12663.555770379993,142.70463159000064,54313.02659256 2025-06-07,07:35:19.000,158,11076353,-795,0,1749281718,12663.697232889994,142.74692637000408,54313.27114176 2025-06-07,07:35:20.000,158,11076289,-795,0,1749281719,12663.83195909,142.8103685399983,54313.34101296 2025-06-07,07:35:21.000,158,11076365,-795,0,1749281720,12663.9734216,142.78922115000023,54313.459794 2025-06-07,07:35:22.000,158,11076321,-795,0,1749281721,12664.03404839,142.87381070999982,54313.264154640005 2025-06-07,07:35:23.000,158,11076315,-755,0,1749281722,12664.13509304,142.8949580999979,54313.42485840001 2025-06-07,07:35:24.000,158,11076252,-795,0,1749281723,12664.15530197,142.95135114000004,54313.36197432 2025-06-07,07:35:25.000,158,11076340,-795,0,1749281724,12664.438226990002,142.97954766000476,54313.97684088001 2025-06-07,07:35:26.000,158,11076334,-795,0,1749281725,12664.465172229997,143.00069505000283,54314.102609040005 2025-06-07,07:35:27.000,158,11076335,-795,0,1749281726,12664.519062710002,143.042989829999,54314.35414536 2025-06-07,07:35:28.000,158,11076288,-795,0,1749281727,12664.579689500002,143.07823548000306,54314.54978472001 2025-06-07,07:35:29.000,158,11076275,-795,0,1749281728,12664.673997839993,143.07823548000306,54314.71747560001 2025-06-07,07:35:30.000,158,11076253,-795,0,1749281729,12664.673997839993,143.09233374000178,54314.66157864 2025-06-07,07:35:31.000,158,11076375,-795,0,1749281730,12664.822196659989,143.11348112999985,54314.87119224 2025-06-07,07:35:32.000,158,11076338,-755,0,1749281731,12664.862614519989,143.09938287000114,54314.9969604 2025-06-07,07:35:33.000,158,11076324,-795,0,1749281732,12664.889559759999,143.15577591000329,54315.0668316 2025-06-07,07:35:34.000,158,11076321,-795,0,1749281733,12664.929977619999,143.15577591000329,54315.23452248 2025-06-07,07:35:35.000,158,11076288,-795,0,1749281734,12665.00407702999,143.18397243000072,54315.63278832001 2025-06-07,07:35:36.000,158,11076336,-795,0,1749281735,12665.04449488999,143.15577591000329,54315.73759512 2025-06-07,07:35:37.000,158,11076348,-795,0,1749281736,12665.06470381999,143.2051198199988,54315.779517840005 2025-06-07,07:35:38.000,158,11076319,-795,0,1749281737,12665.18595739999,143.24741460000223,54315.98913144001 2025-06-07,07:35:39.000,158,11076377,-795,0,1749281738,12665.29373836,143.2544637300016,54316.01009280001 2025-06-07,07:35:40.000,158,11076344,-795,0,1749281739,12665.34762883999,143.31085677000374,54316.26861624 2025-06-07,07:35:41.000,158,11076353,-795,0,1749281740,12665.441937179996,143.27561111999967,54316.46425560001 2025-06-07,07:35:42.000,158,11076356,-795,0,1749281741,12665.462146109996,143.29675850999774,54316.569062400005 2025-06-07,07:35:43.000,158,11076334,-795,0,1749281742,12665.536245520001,143.3179059000031,54316.72976616001 2025-06-07,07:35:44.000,158,11076289,-795,0,1749281743,12665.556454450001,143.34610242000053,54317.10008352 2025-06-07,07:35:45.000,158,11076353,-795,0,1749281744,12665.569927069992,143.34610242000053,54317.23283880001 2025-06-07,07:35:46.000,158,11076341,-795,0,1749281745,12665.684444339997,143.39544633000332,54317.40052968001 2025-06-07,07:35:47.000,158,11076294,-795,0,1749281746,12665.637290170002,143.4165937200014,54317.407516800005 2025-06-07,07:35:48.000,158,11076356,-795,0,1749281747,12665.630553859992,143.43774110999948,54317.40052968001 2025-06-07,07:35:49.000,158,11076382,-795,0,1749281748,12665.812434229993,143.4518393699982,54317.73591144001 2025-06-07,07:35:50.000,158,11076329,-795,0,1749281749,12665.893269949993,143.4659376300042,54317.910589440005 2025-06-07,07:35:51.000,158,11076335,-795,0,1749281750,12665.980841979988,143.4659376300042,54318.02238336001 2025-06-07,07:35:52.000,158,11076327,-795,0,1749281751,12665.967369359998,143.47298676000355,54318.0363576 2025-06-07,07:35:53.000,158,11076275,-795,0,1749281752,12666.048205079998,143.4165937200014,54318.45558480001 2025-06-07,07:35:54.000,158,11076298,-795,0,1749281753,12666.142513419989,143.43774110999948,54318.6651984 2025-06-07,07:35:55.000,158,11076326,-795,0,1749281754,12666.196403899994,143.43069198000012,54318.88179912 2025-06-07,07:35:56.000,158,11076284,-795,0,1749281755,12666.236821759994,143.4518393699982,54318.81192792 2025-06-07,07:35:57.000,158,11076356,-795,0,1749281756,12666.29071224,143.4800358900029,54318.76301808 2025-06-07,07:35:58.000,158,11076348,-795,0,1749281757,12666.49280154,143.47298676000355,54319.09141272 2025-06-07,07:35:59.000,158,11076342,-795,0,1749281758,12666.560164639995,143.45888850000483,54319.3289748 2025-06-07,07:36:00.000,158,11076296,-795,0,1749281759,12666.67468191,143.4659376300042,54319.53160128001 2025-06-07,07:36:01.000,158,11076311,-795,0,1749281760,12666.67468191,143.47298676000355,54319.60147248 2025-06-07,07:36:02.000,158,11076299,-795,0,1749281761,12666.708363459991,143.43774110999948,54319.84602168001 2025-06-07,07:36:03.000,158,11076320,-795,0,1749281762,12666.809408109992,143.42364285000076,54320.04864816 2025-06-07,07:36:04.000,158,11076307,-795,0,1749281763,12666.896980140002,143.4659376300042,54320.30018448001 2025-06-07,07:36:05.000,158,11076350,-795,0,1749281764,12667.004761099997,143.4518393699982,54320.28621024 2025-06-07,07:36:06.000,158,11076330,-795,0,1749281765,12667.024970029997,143.43774110999948,54320.32114584 2025-06-07,07:36:07.000,158,11076330,-795,0,1749281766,12666.971079549992,143.4165937200014,54320.307171600005 2025-06-07,07:36:08.000,158,11076296,-795,0,1749281767,12667.092333129993,143.3813480700046,54320.621592 2025-06-07,07:36:09.000,158,11076333,-795,0,1749281768,12667.085596819998,143.3672498099986,54320.83819272 2025-06-07,07:36:10.000,158,11076327,-795,0,1749281769,12667.085596819998,143.3672498099986,54321.1805616 2025-06-07,07:36:11.000,158,11076323,-795,0,1749281770,12667.072124199993,143.27561111999967,54321.264407040006 2025-06-07,07:36:12.000,158,11076331,-795,0,1749281771,12667.126014679998,143.27561111999967,54321.51594336 2025-06-07,07:36:13.000,158,11076315,-795,0,1749281772,12667.126014679998,143.28266024999903,54321.69062136001 2025-06-07,07:36:14.000,158,11076288,-795,0,1749281773,12667.173168849993,143.27561111999967,54321.578827440004 2025-06-07,07:36:15.000,158,11076324,-795,0,1749281774,12667.152959919993,143.24036547000287,54321.71158272001 2025-06-07,07:36:16.000,158,11076276,-795,0,1749281775,12667.166432539998,143.2685619900003,54321.85132512 2025-06-07,07:36:17.000,158,11076334,-795,0,1749281776,12667.092333129993,143.17692330000136,54321.75350544 2025-06-07,07:36:18.000,158,11076324,-795,0,1749281777,12667.159696229988,143.169874170002,54321.96311904 2025-06-07,07:36:19.000,158,11076317,-795,0,1749281778,12667.112542059993,143.1205302599992,54322.249590960004 2025-06-07,07:36:20.000,158,11076332,-795,0,1749281779,12667.126014679998,143.12757938999857,54322.50811440001 2025-06-07,07:36:21.000,158,11076320,-795,0,1749281780,12667.227059329998,143.09233374000178,54322.8574704 2025-06-07,07:36:22.000,158,11076319,-795,0,1749281781,12667.227059329998,143.1064320000005,54322.96926432 2025-06-07,07:36:23.000,158,11076332,-795,0,1749281782,12667.220323019988,143.06413722000434,54322.920354480004 2025-06-07,07:36:24.000,158,11076308,-795,0,1749281783,12667.159696229988,143.02889157000027,54322.84349616001 2025-06-07,07:36:25.000,158,11076250,-795,0,1749281784,12667.227059329998,143.0218424400009,54323.07407112 2025-06-07,07:36:26.000,158,11076302,-795,0,1749281785,12667.213586709993,142.96544939999876,54323.1718908 2025-06-07,07:36:27.000,158,11076384,-795,0,1749281786,12667.213586709993,142.93020375000197,54323.19285216 2025-06-07,07:36:28.000,158,11076323,-795,0,1749281787,12667.200114089988,142.9090563600039,54323.591118000004 2025-06-07,07:36:29.000,158,11076328,-795,0,1749281788,12667.301158739989,142.91610549000325,54323.73784752 2025-06-07,07:36:30.000,158,11076367,-795,0,1749281789,12667.348312909999,142.88790896999853,54324.01733232001 2025-06-07,07:36:31.000,158,11076354,-795,0,1749281790,12667.42241231999,142.84561419000238,54324.02431944 2025-06-07,07:36:32.000,158,11076305,-795,0,1749281791,12667.435884939994,142.83151593000366,54324.0103452 2025-06-07,07:36:33.000,158,11076347,-795,0,1749281792,12667.361785529989,142.75397550000343,54323.82169296001 2025-06-07,07:36:34.000,158,11076298,-795,0,1749281793,12667.476302799994,142.73987724000472,54324.115152000006 2025-06-07,07:36:35.000,158,11076341,-795,0,1749281794,12667.557138519995,142.68348420000257,54324.32476560001 2025-06-07,07:36:36.000,158,11076314,-795,0,1749281795,12667.516720659994,142.68348420000257,54324.68110872 2025-06-07,07:36:37.000,158,11076385,-795,0,1749281796,12667.415676009994,142.6129929000017,54324.3597012 2025-06-07,07:36:38.000,158,11076310,-795,0,1749281797,12667.718809959995,142.5495507300002,54325.01649048 2025-06-07,07:36:39.000,158,11076379,-795,0,1749281798,12667.76596412999,142.50725595000404,54325.10732304 2025-06-07,07:36:40.000,158,11076258,-795,0,1749281799,12667.77270044,142.50020682000468,54324.96059352 2025-06-07,07:36:41.000,158,11076319,-795,0,1749281800,12667.82659091999,142.45791204000125,54325.051426080005 2025-06-07,07:36:42.000,158,11076356,-795,0,1749281801,12667.79290937,142.41561725999782,54325.08636168 2025-06-07,07:36:43.000,158,11076370,-795,0,1749281802,12667.759227819995,142.39446986999974,54325.08636168 2025-06-07,07:36:44.000,158,11076385,-795,0,1749281803,12667.87374509,142.38037161000102,54325.51956312 2025-06-07,07:36:45.000,158,11076370,-795,0,1749281804,12667.87374509,142.27463466000336,54325.88289336001 2025-06-07,07:36:46.000,158,11076330,-795,0,1749281805,12667.8131183,142.24643813999865,54325.938790320004 2025-06-07,07:36:47.000,158,11076326,-795,0,1749281806,12667.779436749996,142.16889770999842,54325.9667388 2025-06-07,07:36:48.000,158,11076267,-795,0,1749281807,12667.69186472,142.13365206000162,54325.98770016 2025-06-07,07:36:49.000,158,11076300,-795,0,1749281808,12667.718809959995,142.0561116300014,54325.959751680006 2025-06-07,07:36:50.000,158,11076331,-795,0,1749281809,12667.637974239995,142.01381684999797,54326.12045544001 2025-06-07,07:36:51.000,158,11076340,-795,0,1749281810,12667.577347449995,141.9080799000003,54326.18333952 2025-06-07,07:36:52.000,158,11076321,-795,0,1749281811,12667.429148629999,141.8446377299988,54326.19032664 2025-06-07,07:36:53.000,158,11076324,-795,0,1749281812,12667.381994459989,141.78824469000392,54326.30212056 2025-06-07,07:36:54.000,158,11076322,-795,0,1749281813,12667.307895049998,141.7107042600037,54326.81916744001 2025-06-07,07:36:55.000,158,11076328,-795,0,1749281814,12667.240531949989,141.61201643999811,54326.90301288 2025-06-07,07:36:56.000,158,11076286,-795,0,1749281815,12667.105805749998,141.5344760099979,54326.9798712 2025-06-07,07:36:57.000,158,11076298,-795,0,1749281816,12666.863298589997,141.45693557999766,54326.65846368 2025-06-07,07:36:58.000,158,11076264,-795,0,1749281817,12666.782462869996,141.40759167000215,54326.5955796 2025-06-07,07:36:59.000,158,11076288,-795,0,1749281818,12666.721836079996,141.32300211000256,54326.79121896001 2025-06-07,07:37:00.000,158,11076341,-795,0,1749281819,12666.65447298,141.28070732999913,54327.02878104 2025-06-07,07:37:01.000,158,11076308,-795,0,1749281820,12666.59384619,141.18201951000083,54327.14756208 2025-06-07,07:37:02.000,158,11076352,-795,0,1749281821,12666.43217475,141.13267559999804,54327.23839464 2025-06-07,07:37:03.000,158,11076351,-795,0,1749281822,12666.30418485999,141.04808603999845,54327.350188560005 2025-06-07,07:37:04.000,158,11076233,-795,0,1749281823,12666.230085449999,140.97759474000486,54327.47595672 2025-06-07,07:37:05.000,158,11076285,-795,0,1749281824,12666.061677699989,140.91415257000335,54327.46198248001 2025-06-07,07:37:06.000,158,11076321,-795,0,1749281825,12665.974105669993,140.84366127000249,54327.350188560005 2025-06-07,07:37:07.000,158,11076344,-795,0,1749281826,12665.805697919997,140.74497345000418,54327.25236888001 2025-06-07,07:37:08.000,158,11076298,-795,0,1749281827,12665.644026479997,140.63218736999988,54327.27333024001 2025-06-07,07:37:09.000,158,11076307,-795,0,1749281828,12665.502563969996,140.53349955000158,54327.301278720006 2025-06-07,07:37:10.000,158,11076327,-795,0,1749281829,12665.381310389996,140.47710650999943,54327.45499536 2025-06-07,07:37:11.000,158,11076329,-795,0,1749281830,12665.30721097999,140.34317304000433,54327.8183256 2025-06-07,07:37:12.000,158,11076206,-795,0,1749281831,12665.17248478,140.2656326100041,54327.8183256 2025-06-07,07:37:13.000,158,11076270,-795,0,1749281832,12665.017549649994,140.24448521999875,54327.783390000004 2025-06-07,07:37:14.000,158,11076302,-795,0,1749281833,12664.862614519989,140.17399391999788,54327.84627408001 2025-06-07,07:37:15.000,158,11076314,-795,0,1749281834,12664.761569869988,140.13169914000173,54327.468969600006 2025-06-07,07:37:16.000,158,11076322,-795,0,1749281835,12664.579689500002,140.06120784000086,54327.54582792 2025-06-07,07:37:17.000,158,11076310,-795,0,1749281836,12664.418018060001,139.96252002000256,54327.5039052 2025-06-07,07:37:18.000,158,11076342,-795,0,1749281837,12664.310237099991,139.89907785000105,54327.67159608 2025-06-07,07:37:19.000,158,11076342,-795,0,1749281838,12664.242873999996,139.88497959000233,54327.74845440001 2025-06-07,07:37:20.000,158,11076311,-795,0,1749281839,12664.05425732,139.78629177000403,54327.99300360001 2025-06-07,07:37:21.000,158,11076325,-795,0,1749281840,12663.94647635999,139.7087513400038,54327.93011952 2025-06-07,07:37:22.000,158,11076351,-795,0,1749281841,12663.74438705999,139.68760394999845,54327.86723544 2025-06-07,07:37:23.000,158,11076285,-795,0,1749281842,12663.656815029994,139.6453091700023,54327.79037712 2025-06-07,07:37:24.000,158,11076329,-795,0,1749281843,12663.549034069998,139.546621350004,54327.75544152001 2025-06-07,07:37:25.000,158,11076301,-795,0,1749281844,12663.468198349998,139.50432657000056,54327.804351360006 2025-06-07,07:37:26.000,158,11076319,-795,0,1749281845,12663.313263219992,139.44088439999905,54327.77640288001 2025-06-07,07:37:27.000,158,11076296,-795,0,1749281846,12663.084228679996,139.34219658000075,54327.53884080001 2025-06-07,07:37:28.000,158,11076273,-795,0,1749281847,12663.050547129991,139.2505578900018,54327.81133848 2025-06-07,07:37:29.000,158,11076334,-795,0,1749281848,12662.95623879,139.19416484999965,54327.99300360001 2025-06-07,07:37:30.000,158,11076331,-795,0,1749281849,12662.801303659995,139.09547703000135,54327.972042240006 2025-06-07,07:37:31.000,158,11076346,-795,0,1749281850,12662.61268698,139.04613311999856,54327.83229984 2025-06-07,07:37:32.000,158,11076313,-795,0,1749281851,12662.437542919994,139.0038383400024,54327.60172488 2025-06-07,07:37:33.000,158,11076331,-795,0,1749281852,12662.383652439989,138.92629791000218,54327.65063472 2025-06-07,07:37:34.000,158,11076326,-795,0,1749281853,12662.228717309998,138.82761009000387,54327.62268624 2025-06-07,07:37:35.000,158,11076284,-795,0,1749281854,12662.127672659997,138.75006966000365,54327.67858320001 2025-06-07,07:37:36.000,158,11076321,-795,0,1749281855,12662.013155389992,138.71482400999957,54327.566789280005 2025-06-07,07:37:37.000,158,11076331,-795,0,1749281856,12661.784120849996,138.63023445,54327.3292272 2025-06-07,07:37:38.000,158,11076339,-795,0,1749281857,12661.63592203,138.5949888000032,54327.350188560005 2025-06-07,07:37:39.000,158,11076317,-795,0,1749281858,12661.63592203,138.4963009800049,54327.566789280005 2025-06-07,07:37:40.000,158,11076321,-795,0,1749281859,12661.52814106999,138.42580968000402,54327.58775064001 2025-06-07,07:37:41.000,158,11076370,-795,0,1749281860,12661.420360109994,138.43285881000338,54327.49691808 2025-06-07,07:37:42.000,158,11076318,-795,0,1749281861,12661.265424979989,138.35531838000315,54327.42005976001 2025-06-07,07:37:43.000,158,11076301,-795,0,1749281862,12661.184589259989,138.298925340001,54327.25236888001 2025-06-07,07:37:44.000,158,11076287,-795,0,1749281863,12661.076808299993,138.2002375200027,54327.112626480004 2025-06-07,07:37:45.000,158,11076322,-795,0,1749281864,12661.022917820002,138.15794273999927,54327.259356 2025-06-07,07:37:46.000,158,11076368,-795,0,1749281865,12660.874718999992,138.12974622000183,54327.45499536 2025-06-07,07:37:47.000,158,11076296,-795,0,1749281866,12660.713047559992,138.07335317999969,54327.182497680005 2025-06-07,07:37:48.000,158,11076365,-795,0,1749281867,12660.632211839991,138.00991100999818,54327.24538176001 2025-06-07,07:37:49.000,158,11076309,-795,0,1749281868,12660.571585049991,137.96761623000202,54327.25236888001 2025-06-07,07:37:50.000,158,11076320,-795,0,1749281869,12660.524430879996,137.88302667000244,54327.182497680005 2025-06-07,07:37:51.000,158,11076354,-795,0,1749281870,12660.484013019995,137.81958450000093,54327.23839464 2025-06-07,07:37:52.000,158,11076301,-795,0,1749281871,12660.34928681999,137.76319145999878,54327.182497680005 2025-06-07,07:37:53.000,158,11076307,-795,0,1749281872,12660.281923719995,137.75614232999942,54327.07769088001 2025-06-07,07:37:54.000,158,11076352,-795,0,1749281873,12660.133724899999,137.66450364000048,54326.95192272 2025-06-07,07:37:55.000,158,11076348,-795,0,1749281874,12660.005735009989,137.61515972999769,54327.08467800001 2025-06-07,07:37:56.000,158,11076359,-795,0,1749281875,12659.958580839993,137.56581582000217,54327.21044616 2025-06-07,07:37:58.000,158,11076354,-795,0,1749281877,12659.830590949998,137.52352103999874,54327.05672952001 2025-06-07,07:37:59.000,158,11076344,-795,0,1749281878,12659.783436780002,137.55171756000345,54327.02179392 2025-06-07,07:38:00.000,158,11076318,-795,0,1749281879,12659.675655819992,137.4953245200013,54326.9798712 2025-06-07,07:38:01.000,158,11076323,-795,0,1749281880,12659.588083789997,137.48827539000195,54326.81916744001 2025-06-07,07:38:02.000,158,11076334,-795,0,1749281881,12659.419676040001,137.44598060999851,54326.735322 2025-06-07,07:38:03.000,158,11076366,-795,0,1749281882,12659.365785559996,137.42483322000044,54326.78423184 2025-06-07,07:38:04.000,158,11076293,-795,0,1749281883,12659.35904925,137.36139104999893,54327.07070376 2025-06-07,07:38:05.000,158,11076370,-795,0,1749281884,12659.27147721999,137.3331945300015,54327.09865224 2025-06-07,07:38:06.000,158,11076319,-795,0,1749281885,12659.183905189995,137.2979488800047,54326.97288408 2025-06-07,07:38:07.000,158,11076306,-795,0,1749281886,12659.01549744,137.26270323000062,54326.48378568001 2025-06-07,07:38:08.000,158,11076348,-795,0,1749281887,12658.921189099994,137.2345067100032,54326.47679856 2025-06-07,07:38:09.000,158,11076352,-795,0,1749281888,12658.900980169994,137.19221192999976,54326.55365688001 2025-06-07,07:38:10.000,158,11076342,-795,0,1749281889,12658.826880759989,137.14286802000424,54326.609553840004 2025-06-07,07:38:11.000,158,11076349,-795,0,1749281890,12658.766253969989,137.10762237000017,54326.62352808001 2025-06-07,07:38:12.000,158,11076366,-795,0,1749281891,12658.665209319988,137.04418019999866,54326.8750644 2025-06-07,07:38:13.000,158,11076357,-795,0,1749281892,12658.577637289993,137.01598368000123,54326.77025760001 2025-06-07,07:38:14.000,158,11076344,-795,0,1749281893,12658.510274189997,136.93139412000164,54326.65846368 2025-06-07,07:38:15.000,158,11076341,-795,0,1749281894,12658.469856329997,136.8397554300027,54326.74929624001 2025-06-07,07:38:16.000,158,11076330,-795,0,1749281895,12658.449647399997,136.7904115199999,54326.42788872 2025-06-07,07:38:17.000,158,11076310,-795,0,1749281896,12658.368811679997,136.7904115199999,54326.31609480001 2025-06-07,07:38:18.000,158,11076342,-795,0,1749281897,12658.247558099996,136.76221500000247,54326.26019784 2025-06-07,07:38:19.000,158,11076344,-795,0,1749281898,12658.207140239996,136.71992021999904,54326.225262240005 2025-06-07,07:38:20.000,158,11076323,-795,0,1749281899,12658.07915035,136.67762544000288,54326.23224936 2025-06-07,07:38:21.000,158,11076354,-795,0,1749281900,12658.09935928,136.61418327000138,54326.5955796 2025-06-07,07:38:22.000,158,11076317,-795,0,1749281901,12658.05894142,136.53664284000115,54326.54666976 2025-06-07,07:38:23.000,158,11076295,-795,0,1749281902,12658.005050939995,136.50139719000435,54326.560644000005 2025-06-07,07:38:24.000,158,11076318,-795,0,1749281903,12657.883797359995,136.45205328000156,54326.344043280005 2025-06-07,07:38:25.000,158,11076299,-795,0,1749281904,12657.89053366999,136.46615154000028,54326.16936528001 2025-06-07,07:38:26.000,158,11076327,-795,0,1749281905,12657.85011580999,136.4450041500022,54326.13442968 2025-06-07,07:38:27.000,158,11076331,-795,0,1749281906,12657.82990687999,136.42385676000413,54326.16237816 2025-06-07,07:38:28.000,158,11076300,-795,0,1749281907,12657.762543779994,136.36041459000262,54326.09250696 2025-06-07,07:38:29.000,158,11076327,-795,0,1749281908,12657.742334849994,136.3322180699979,54326.106481200004 2025-06-07,07:38:30.000,158,11076326,-795,0,1749281909,12657.78948901999,136.30402155000047,54326.4907728 2025-06-07,07:38:31.000,158,11076331,-795,0,1749281910,12657.74907115999,136.27582503000303,54326.40692736001 2025-06-07,07:38:32.000,158,11076315,-795,0,1749281911,12657.668235439989,136.25467763999768,54326.4209016 2025-06-07,07:38:33.000,158,11076323,-795,0,1749281912,12657.580663409994,136.26877590000367,54325.95276456001 2025-06-07,07:38:34.000,158,11076374,-795,0,1749281913,12657.526772929989,136.22648112000024,54326.03661 2025-06-07,07:38:35.000,158,11076349,-795,0,1749281914,12657.520036619993,136.21238286000153,54326.16237816 2025-06-07,07:38:36.000,158,11076349,-795,0,1749281915,12657.445937209988,136.20533373000217,54326.1414168 2025-06-07,07:38:37.000,158,11076356,-795,0,1749281916,12657.385310420002,136.21238286000153,54326.11346832 2025-06-07,07:38:38.000,158,11076310,-795,0,1749281917,12657.317947319993,136.1841863400041,54326.1414168 2025-06-07,07:38:39.000,158,11076319,-795,0,1749281918,12657.203430050002,136.1982846000028,54326.16936528001 2025-06-07,07:38:40.000,158,11076268,-795,0,1749281919,12657.196693739992,136.12779330000194,54326.30212056 2025-06-07,07:38:41.000,158,11076313,-795,0,1749281920,12657.183221120002,136.14189156000066,54326.26718496001 2025-06-07,07:38:42.000,158,11076290,-795,0,1749281921,12657.041758610001,136.14894069000002,54326.07853272001 2025-06-07,07:38:43.000,158,11076302,-795,0,1749281922,12656.947450269996,136.12779330000194,54325.94577744 2025-06-07,07:38:44.000,158,11076324,-795,0,1749281923,12656.866614549996,136.09254764999787,54325.95276456001 2025-06-07,07:38:45.000,158,11076313,-795,0,1749281924,12656.826196689995,136.10664591000386,54325.86891912 2025-06-07,07:38:46.000,158,11076353,-795,0,1749281925,12656.805987759995,136.0854985199985,54326.07154560001 2025-06-07,07:38:47.000,158,11076347,-795,0,1749281926,12656.75209727999,136.036154610003,54326.3510304 2025-06-07,07:38:48.000,158,11076262,-795,0,1749281927,12656.55000797999,136.06435113000043,54326.07853272001 2025-06-07,07:38:49.000,158,11076341,-795,0,1749281928,12656.516326429999,136.0502528700017,54326.16237816 2025-06-07,07:38:50.000,158,11076273,-795,0,1749281929,12656.442227019994,136.0502528700017,54326.106481200004 2025-06-07,07:38:51.000,158,11076322,-795,0,1749281930,12656.496117499999,136.0502528700017,54325.98071304001 2025-06-07,07:38:52.000,158,11076296,-795,0,1749281931,12656.435490709999,136.04320374000235,54325.98071304001 2025-06-07,07:38:53.000,158,11076331,-795,0,1749281932,12656.314237129998,136.06435113000043,54325.73616384001 2025-06-07,07:38:54.000,158,11076342,-795,0,1749281933,12656.287291889988,136.02910548000364,54325.81302216001 2025-06-07,07:38:55.000,158,11076347,-795,0,1749281934,12656.361391299994,136.01500721999764,54326.00167440001 2025-06-07,07:38:56.000,158,11076329,-795,0,1749281935,12656.240137719993,135.97976157000085,54326.07154560001 2025-06-07,07:38:57.000,158,11076240,-795,0,1749281936,12656.192983549998,135.9868107000002,54325.86891912 2025-06-07,07:38:58.000,158,11076339,-795,0,1749281937,12656.186247240003,136.00795808999828,54325.98071304001 2025-06-07,07:38:59.000,158,11076338,-795,0,1749281938,12656.166038310002,135.99385982999956,54325.77808656 2025-06-07,07:39:00.000,158,11076334,-795,0,1749281939,12656.139093069993,135.97976157000085,54325.7571252 2025-06-07,07:39:01.000,158,11076315,-795,0,1749281940,12656.159301999993,135.96566331000213,54325.87590624 2025-06-07,07:39:02.000,158,11076307,-795,0,1749281941,12656.105411520002,135.95861418000277,54325.840970640005 2025-06-07,07:39:03.000,158,11076328,-795,0,1749281942,12656.071729969997,135.95861418000277,54325.80603504 2025-06-07,07:39:04.000,158,11076282,-795,0,1749281943,12655.937003769992,135.91631939999934,54325.75013808 2025-06-07,07:39:05.000,158,11076318,-795,0,1749281944,12655.950476389997,135.90927026999998,54325.91782896 2025-06-07,07:39:06.000,158,11076336,-795,0,1749281945,12655.903322220001,135.9374667900047,54325.92481608 2025-06-07,07:39:07.000,158,11076332,-795,0,1749281946,12655.876376979992,135.93041765999806,54325.8968676 2025-06-07,07:39:08.000,158,11076322,-795,0,1749281947,12655.782068640001,135.91631939999934,54325.624369920006 2025-06-07,07:39:09.000,158,11076368,-795,0,1749281948,12655.768596019996,135.9727124400015,54325.58943432 2025-06-07,07:39:10.000,158,11076378,-795,0,1749281949,12655.809013879996,135.90222114000062,54325.69424112001 2025-06-07,07:39:11.000,158,11076372,-795,0,1749281950,12655.795541259991,135.9374667900047,54325.673279760005 2025-06-07,07:39:12.000,158,11076306,-795,0,1749281951,12655.768596019996,135.9233685299987,54325.6523184 2025-06-07,07:39:13.000,158,11076326,-795,0,1749281952,12655.67428767999,135.89517201000126,54325.86193200001 2025-06-07,07:39:14.000,158,11076385,-795,0,1749281953,12655.63386981999,135.8881228800019,54325.78507368001 2025-06-07,07:39:15.000,158,11076300,-795,0,1749281954,12655.60018827,135.84582809999847,54325.75013808 2025-06-07,07:39:16.000,158,11076327,-795,0,1749281955,12655.6203972,135.84582809999847,54325.771099440004 2025-06-07,07:39:17.000,158,11076316,-795,0,1749281956,12655.57997934,135.8387789699991,54325.64533128001 2025-06-07,07:39:18.000,158,11076358,-795,0,1749281957,12655.505879929995,135.80353332000232,54325.61738280001 2025-06-07,07:39:19.000,158,11076321,-795,0,1749281958,12655.33747218,135.77533680000488,54325.24706544 2025-06-07,07:39:20.000,158,11076330,-795,0,1749281959,12655.41157158999,135.7400911500008,54325.59642144001 2025-06-07,07:39:21.000,158,11076335,-795,0,1749281960,12655.37115372999,135.71894376000273,54325.554498720005 2025-06-07,07:39:22.000,158,11076362,-795,0,1749281961,12655.263372769994,135.66255072000058,54325.71520248001 2025-06-07,07:39:23.000,158,11076341,-795,0,1749281962,12655.175800739999,135.69779637000465,54325.56847296001 2025-06-07,07:39:24.000,158,11076331,-795,0,1749281963,12655.101701329993,135.63435420000314,54325.54052448 2025-06-07,07:39:25.000,158,11076313,-795,0,1749281964,12655.135382879998,135.62730507000379,54325.54751160001 2025-06-07,07:39:26.000,158,11076313,-795,0,1749281965,12655.047810849988,135.577961160001,54325.44969192001 2025-06-07,07:39:27.000,158,11076322,-795,0,1749281966,12655.000656679993,135.54976464000356,54325.3728336 2025-06-07,07:39:28.000,158,11076279,-795,0,1749281967,12654.778358449992,135.47222421000333,54325.15623288 2025-06-07,07:39:29.000,158,11076339,-795,0,1749281968,12654.805303690002,135.43697855999926,54325.21212984001 2025-06-07,07:39:30.000,158,11076327,-795,0,1749281969,12654.744676900002,135.40878204000182,54325.288988160006 2025-06-07,07:39:31.000,158,11076340,-795,0,1749281970,12654.724467970002,135.35238899999968,54325.35885936001 2025-06-07,07:39:32.000,158,11076343,-795,0,1749281971,12654.643632250001,135.3312416100016,54325.31693664 2025-06-07,07:39:33.000,158,11076318,-795,0,1749281972,12654.562796530001,135.28894682999817,54325.268026800004 2025-06-07,07:39:34.000,158,11076384,-795,0,1749281973,12654.556060219991,135.23960292000265,54324.988542 2025-06-07,07:39:35.000,158,11076348,-715,0,1749281974,12654.488697119996,135.26075031000073,54325.02347760001 2025-06-07,07:39:36.000,158,11076316,-795,0,1749281975,12654.448279259996,135.20435726999858,54325.04443896001 2025-06-07,07:39:37.000,158,11076328,-795,0,1749281976,12654.387652469995,135.1691116200018,54324.90469656001 2025-06-07,07:39:38.000,158,11076375,-795,0,1749281977,12654.29334412999,135.11271857999964,54324.764954160004 2025-06-07,07:39:39.000,158,11076325,-795,0,1749281978,12654.23271733999,135.07042380000348,54324.94661928001 2025-06-07,07:39:40.000,158,11076322,-795,0,1749281979,12654.05083696999,135.00698163000197,54324.667134480005 2025-06-07,07:39:41.000,158,11076304,-795,0,1749281980,12654.165354239994,135.01403076000133,54324.97456776001 2025-06-07,07:39:42.000,158,11076331,-795,0,1749281981,12654.104727449994,134.92944120000175,54324.953606400006 2025-06-07,07:39:43.000,158,11076339,-795,0,1749281982,12654.11146375999,134.9364903300011,54324.68110872 2025-06-07,07:39:44.000,158,11076299,-795,0,1749281983,12654.05083696999,134.9223920700024,54324.52739208 2025-06-07,07:39:45.000,158,11076242,-795,0,1749281984,12654.057573279999,134.90829381000367,54324.5343792 2025-06-07,07:39:46.000,158,11076260,-795,0,1749281985,12653.990210179989,134.84485164000216,54324.450533760006 2025-06-07,07:39:47.000,158,11076331,-795,0,1749281986,12654.044100659994,134.8096059899981,54324.52040496001 2025-06-07,07:39:48.000,158,11076331,-795,0,1749281987,12653.963264939994,134.7884586,54324.62521176 2025-06-07,07:39:49.000,158,11076351,-795,0,1749281988,12653.983473869994,134.76026208000258,54324.62521176 2025-06-07,07:39:50.000,158,11076384,-795,0,1749281989,12654.057573279999,134.7250164299985,54324.63918600001 2025-06-07,07:39:51.000,158,11076326,-795,0,1749281990,12654.097991139999,134.675672520003,54324.61123752001 2025-06-07,07:39:52.000,158,11076318,-795,0,1749281991,12654.05083696999,134.70386904000043,54324.38764968 2025-06-07,07:39:53.000,158,11076319,-795,0,1749281992,12654.05083696999,134.6263286100002,54324.3597012 2025-06-07,07:39:54.000,158,11076349,-795,0,1749281993,12653.990210179989,134.56993556999805,54324.26886864 2025-06-07,07:39:55.000,158,11076305,-795,0,1749281994,12653.963264939994,134.5276407900019,54324.15707472001 2025-06-07,07:39:56.000,158,11076405,-795,0,1749281995,12654.017155419999,134.49944427000446,54324.429572400004 2025-06-07,07:39:57.000,158,11076338,-795,0,1749281996,12654.010419109989,134.45714949000103,54324.62521176 2025-06-07,07:39:58.000,158,11076298,-795,0,1749281997,12653.976737559999,134.45010036000167,54324.49245648001 2025-06-07,07:39:59.000,158,11076314,-795,0,1749281998,12653.956528629999,134.36551080000208,54324.464508 2025-06-07,07:40:00.000,158,11076320,-795,0,1749281999,12653.983473869994,134.35846167000273,54324.331752720005 2025-06-07,07:40:01.000,158,11076337,-795,0,1749282000,12653.936319699998,134.27387211000314,54324.25489440001 2025-06-07,07:40:02.000,158,11076275,-795,0,1749282001,12653.855483979998,134.2809212400025,54324.212971680005 2025-06-07,07:40:03.000,158,11076393,-795,0,1749282002,12653.821802429993,134.24567558999843,54324.08720352001 2025-06-07,07:40:04.000,158,11076347,-795,0,1749282003,12653.727494090002,134.1963316800029,54324.12912624 2025-06-07,07:40:05.000,158,11076360,-795,0,1749282004,12653.747703020003,134.1328895100014,54324.39463680001 2025-06-07,07:40:06.000,158,11076321,-795,0,1749282005,12653.693812539997,134.0694473399999,54324.40162392001 2025-06-07,07:40:07.000,158,11076317,-795,0,1749282006,12653.673603609997,134.02010343000438,54324.41559816 2025-06-07,07:40:08.000,158,11076291,-795,0,1749282007,12653.511932169997,133.95666126000287,54324.18502320001 2025-06-07,07:40:09.000,158,11076333,-795,0,1749282008,12653.511932169997,133.94961213000352,54323.94047400001 2025-06-07,07:40:10.000,158,11076268,-795,0,1749282009,12653.478250619992,133.90026822000073,54323.9055384 2025-06-07,07:40:11.000,158,11076333,-795,0,1749282010,12653.505195860002,133.86502257000393,54323.96143536 2025-06-07,07:40:12.000,158,11076317,-795,0,1749282011,12653.451305379996,133.85092430999794,54323.98239672 2025-06-07,07:40:13.000,158,11076356,-795,0,1749282012,12653.377205969991,133.82977691999986,54323.94047400001 2025-06-07,07:40:14.000,158,11076339,-795,0,1749282013,12653.336788109991,133.7381382300009,54324.094190640004 2025-06-07,07:40:15.000,158,11076361,-795,0,1749282014,12653.383942280001,133.68174518999876,54324.18502320001 2025-06-07,07:40:16.000,158,11076303,-795,0,1749282015,12653.296370249991,133.66764693000005,54324.15707472001 2025-06-07,07:40:17.000,158,11076285,-795,0,1749282016,12653.276161319991,133.56190998000238,54324.02431944 2025-06-07,07:40:19.000,158,11076327,-795,0,1749282018,12653.107753569995,133.5266643299983,54323.57714376 2025-06-07,07:40:20.000,158,11076292,-795,0,1749282019,12653.04039047,133.49141868000152,54323.67496344 2025-06-07,07:40:21.000,158,11076309,-795,0,1749282020,12653.04039047,133.42092738000065,54323.6959248 2025-06-07,07:40:22.000,158,11076307,-795,0,1749282021,12652.986499989995,133.40682912000193,54323.730860400006 2025-06-07,07:40:23.000,158,11076333,-795,0,1749282022,12652.93934582,133.30109217000427,54323.82169296001 2025-06-07,07:40:24.000,158,11076285,-795,0,1749282023,12652.905664269994,133.2658465200002,54323.87060280001 2025-06-07,07:40:25.000,158,11076322,-795,0,1749282024,12652.858510099999,133.2024043499987,54323.74483464 2025-06-07,07:40:26.000,158,11076311,-795,0,1749282025,12652.811355929989,133.19535521999933,54323.59810512 2025-06-07,07:40:27.000,158,11076384,-795,0,1749282026,12652.757465449999,133.18830608999997,54323.36753016001 2025-06-07,07:40:28.000,158,11076296,-795,0,1749282027,12652.683366039993,133.13896218000446,54323.395478640006 2025-06-07,07:40:29.000,158,11076379,-795,0,1749282028,12652.669893419989,133.05437262000487,54323.227787760006 2025-06-07,07:40:30.000,158,11076319,-795,0,1749282029,12652.696838659998,132.99093045000336,54323.41644000001 2025-06-07,07:40:31.000,158,11076329,-795,0,1749282030,12652.743992829994,132.969783059998,54323.59810512 2025-06-07,07:40:32.000,158,11076312,-795,0,1749282031,12652.575585079998,132.99797958000272,54323.3815044 2025-06-07,07:40:33.000,158,11076325,-795,0,1749282032,12652.636211869998,133.00502871000208,54323.66797632 2025-06-07,07:40:34.000,158,11076345,-795,0,1749282033,12652.535167219998,132.9556847999993,54323.709899040005 2025-06-07,07:40:35.000,158,11076325,-795,0,1749282034,12652.488013050002,132.91339002000313,54323.325607440005 2025-06-07,07:40:36.000,158,11076282,-795,0,1749282035,12652.427386260002,132.9204391500025,54323.33259456 2025-06-07,07:40:37.000,158,11076317,-795,0,1749282036,12652.494749359998,132.86404611000034,54323.51425968001 2025-06-07,07:40:38.000,158,11076337,-795,0,1749282037,12652.461067809993,132.79355480999948,54323.57015664 2025-06-07,07:40:39.000,158,11076337,-795,0,1749282038,12652.373495779997,132.79355480999948,54323.43041424 2025-06-07,07:40:40.000,158,11076333,-795,0,1749282039,12652.339814229992,132.7371617700046,54323.64002784 2025-06-07,07:40:41.000,158,11076308,-795,0,1749282040,12652.191615409996,132.75126003000332,54323.47932408 2025-06-07,07:40:42.000,158,11076361,-795,0,1749282041,12652.292660059997,132.69486699000117,54323.65400208001 2025-06-07,07:40:43.000,158,11076309,-795,0,1749282042,12652.285923750002,132.68076873000246,54323.612079360006 2025-06-07,07:40:44.000,158,11076358,-795,0,1749282043,12652.151197549996,132.68076873000246,54323.325607440005 2025-06-07,07:40:45.000,158,11076323,-795,0,1749282044,12652.090570759996,132.70191612000053,54323.26971048001 2025-06-07,07:40:46.000,158,11076363,-795,0,1749282045,12652.110779689996,132.69486699000117,54323.444388480006 2025-06-07,07:40:47.000,158,11076403,-795,0,1749282046,12652.03668027999,132.75126003000332,54323.3116332 2025-06-07,07:40:48.000,158,11076286,-795,0,1749282047,12651.888481459995,132.9204391500025,54323.29067184 2025-06-07,07:40:49.000,158,11076341,-795,0,1749282048,12651.706601089994,133.07552001000295,54323.10201960001 2025-06-07,07:40:50.000,158,11076374,-795,0,1749282049,12651.90195408,133.42797651,54323.16490368 2025-06-07,07:40:51.000,158,11076333,-795,0,1749282050,12652.353286849997,133.70994171000348,54323.088045360004 2025-06-07,07:40:52.000,158,11076348,-795,0,1749282051,12652.95955475,133.63240128000325,54322.83650904 2025-06-07,07:40:53.000,158,11076336,-795,0,1749282052,12653.693812539997,133.07552001000295,54322.93432872001 2025-06-07,07:40:54.000,158,11076368,-795,0,1749282053,12653.720757779993,132.37060701000155,54322.96227720001 2025-06-07,07:40:55.000,158,11076337,-795,0,1749282054,12653.437832759992,131.9335609500049,54323.00419992 2025-06-07,07:40:56.000,158,11076315,-795,0,1749282055,12653.067335709995,131.89831530000083,54323.227787760006 2025-06-07,07:40:57.000,158,11076349,-795,0,1749282056,12652.797883309999,132.0040522499985,54323.33259456 2025-06-07,07:40:58.000,158,11076339,-795,0,1749282057,12652.636211869998,132.13798572000087,54323.57015664 2025-06-07,07:40:59.000,158,11076334,-795,0,1749282058,12652.440858879992,132.27191919000325,54323.35355592 2025-06-07,07:41:00.000,158,11076358,-795,0,1749282059,12652.413913639997,132.39175439999963,54323.493298320005 2025-06-07,07:41:01.000,158,11076357,-795,0,1749282060,12652.521694599993,132.4763439599992,54323.423427120004 2025-06-07,07:41:02.000,158,11076348,-795,0,1749282061,12652.528430910002,132.53978613000072,54323.493298320005 2025-06-07,07:41:03.000,158,11076352,-795,0,1749282062,12652.481276739993,132.58208091000415,54323.47233696 2025-06-07,07:41:04.000,158,11076336,-795,0,1749282063,12652.427386260002,132.58208091000415,54323.35355592 2025-06-07,07:41:05.000,158,11076332,-795,0,1749282064,12652.434122569997,132.65257220999774,54323.4513756 2025-06-07,07:41:06.000,158,11076355,-795,0,1749282065,12652.427386260002,132.63847394999902,54323.68893768 2025-06-07,07:41:07.000,158,11076347,-795,0,1749282066,12652.427386260002,132.7089652499999,54323.68893768 2025-06-07,07:41:08.000,158,11076372,-795,0,1749282067,12652.306132680002,132.70191612000053,54323.64701496 2025-06-07,07:41:09.000,158,11076363,-795,0,1749282068,12652.312868989997,132.7230635099986,54323.45836272 2025-06-07,07:41:10.000,158,11076401,-795,0,1749282069,12652.447595190002,132.7230635099986,54323.50028544 2025-06-07,07:41:11.000,158,11076317,-795,0,1749282070,12652.474540429997,132.76535829000204,54323.70291192001 2025-06-07,07:41:12.000,158,11076341,-795,0,1749282071,12652.447595190002,132.79355480999948,54323.64002784 2025-06-07,07:41:13.000,158,11076347,-795,0,1749282072,12652.501485669993,132.8358495900029,54323.563169520006 2025-06-07,07:41:14.000,158,11076379,-795,0,1749282073,12652.440858879992,132.84289872000227,54323.563169520006 2025-06-07,07:41:15.000,158,11076322,-795,0,1749282074,12652.447595190002,132.86404611000034,54323.6959248 2025-06-07,07:41:16.000,158,11076361,-795,0,1749282075,12652.481276739993,132.87814436999906,54323.8356672 2025-06-07,07:41:17.000,158,11076323,-795,0,1749282076,12652.548639840003,132.90634089000378,54323.96842248001 2025-06-07,07:41:18.000,158,11076300,-795,0,1749282077,12652.609266629988,132.94158654000057,54323.74483464 2025-06-07,07:41:19.000,158,11076354,-795,0,1749282078,12652.562112459993,132.97683219000464,54323.59810512 2025-06-07,07:41:20.000,158,11076339,-795,0,1749282079,12652.649684489988,133.01207784000144,54323.68893768 2025-06-07,07:41:21.000,158,11076218,-795,0,1749282080,12652.703574969993,133.04732348999823,54323.72387328001 2025-06-07,07:41:22.000,158,11076324,-795,0,1749282081,12652.717047589998,133.08961827000167,54323.82169296001 2025-06-07,07:41:23.000,158,11076357,-795,0,1749282082,12652.737256519998,133.1178147899991,54323.98938384001 2025-06-07,07:41:24.000,158,11076305,-795,0,1749282083,12652.710311279989,133.16010957000253,54324.02431944 2025-06-07,07:41:25.000,158,11076337,-795,0,1749282084,12652.696838659998,133.2024043499987,54324.00335808 2025-06-07,07:41:26.000,158,11076389,-795,0,1749282085,12652.804619619994,133.24469913000212,54324.10816488001 2025-06-07,07:41:27.000,158,11076348,-795,0,1749282086,12652.89219164999,133.30109217000427,54323.96143536 2025-06-07,07:41:28.000,158,11076321,-795,0,1749282087,12652.878719029999,133.30814130000363,54323.96842248001 2025-06-07,07:41:29.000,158,11076350,-795,0,1749282088,12652.885455339994,133.35748520999914,54323.84964144001 2025-06-07,07:41:30.000,158,11076369,-795,0,1749282089,12652.91913689,133.42092738000065,54323.898551280006 2025-06-07,07:41:31.000,158,11076317,-795,0,1749282090,12652.97976368,133.4773204200028,54323.9055384 2025-06-07,07:41:32.000,158,11076348,-795,0,1749282091,12653.03365415999,133.5266643299983,54324.27585576001 2025-06-07,07:41:33.000,158,11076307,-795,0,1749282092,12653.10101726,133.56895911000174,54324.3597012 2025-06-07,07:41:34.000,158,11076318,-795,0,1749282093,12653.11448987999,133.65354867000133,54324.31777848 2025-06-07,07:41:35.000,158,11076342,-795,0,1749282094,12653.087544639995,133.6605978000007,54323.98239672 2025-06-07,07:41:36.000,158,11076257,-795,0,1749282095,12653.168380359995,133.70289258000412,54324.14310048 2025-06-07,07:41:37.000,158,11076319,-795,0,1749282096,12653.17511666999,133.75223648999963,54324.06624216001 2025-06-07,07:41:38.000,158,11076319,-795,0,1749282097,12653.208798219996,133.75223648999963,54324.212971680005 2025-06-07,07:41:39.000,158,11076360,-795,0,1749282098,12653.13469880999,133.7874821400037,54323.91951264001 2025-06-07,07:41:40.000,158,11076315,-795,0,1749282099,12653.17511666999,133.8720717000033,54324.094190640004 2025-06-07,07:41:41.000,158,11076316,-795,0,1749282100,12653.0605994,133.87912083000265,54324.06624216001 2025-06-07,07:41:42.000,158,11076323,-795,0,1749282101,12653.12122619,133.90731735000008,54324.39463680001 2025-06-07,07:41:43.000,158,11076326,-795,0,1749282102,12653.18185298,133.91436647999944,54324.47848224 2025-06-07,07:41:44.000,158,11076284,-795,0,1749282103,12653.229007149996,133.90026822000073,54324.380662560005 2025-06-07,07:41:45.000,158,11076343,-795,0,1749282104,12653.17511666999,133.9707595200016,54324.12213912 2025-06-07,07:41:46.000,158,11076321,-795,0,1749282105,12653.168380359995,133.94256300000416,54324.08720352001 2025-06-07,07:41:47.000,158,11076294,-795,0,1749282106,12653.21553452999,133.99190690999967,54324.1500876 2025-06-07,07:41:48.000,158,11076343,-795,0,1749282107,12653.24247977,133.96371039000223,54324.27585576001 2025-06-07,07:41:49.000,158,11076328,-795,0,1749282108,12653.168380359995,133.99190690999967,54324.212971680005 2025-06-07,07:41:50.000,158,11076333,-795,0,1749282109,12653.276161319991,133.99895603999903,54324.51341784 2025-06-07,07:41:51.000,158,11076358,-795,0,1749282110,12653.296370249991,133.99895603999903,54324.57630192 2025-06-07,07:41:52.000,158,11076324,-795,0,1749282111,12653.269425009996,133.9707595200016,54324.63219888 2025-06-07,07:41:53.000,158,11076317,-795,0,1749282112,12653.24247977,134.02010343000438,54324.29681712 2025-06-07,07:41:54.000,158,11076322,-795,0,1749282113,12653.23574345999,134.02010343000438,54324.24790728 2025-06-07,07:41:55.000,158,11076365,-795,0,1749282114,12653.21553452999,134.04125082000246,54324.22694592001 2025-06-07,07:41:56.000,158,11076309,-795,0,1749282115,12653.10101726,134.01305429999775,54324.10816488001 2025-06-07,07:41:57.000,158,11076332,-795,0,1749282116,12653.276161319991,134.01305429999775,54324.380662560005 2025-06-07,07:41:58.000,158,11076322,-795,0,1749282117,12653.269425009996,133.9355138700048,54324.57630192 2025-06-07,07:41:59.000,158,11076311,-795,0,1749282118,12653.23574345999,133.94256300000416,54324.47848224 2025-06-07,07:42:00.000,158,11076341,-795,0,1749282119,12653.229007149996,133.9214156099988,54324.38764968 2025-06-07,07:42:01.000,158,11076299,-795,0,1749282120,12653.249216079996,133.94256300000416,54324.47848224 2025-06-07,07:42:02.000,158,11076323,-795,0,1749282121,12653.269425009996,133.9355138700048,54324.28983 2025-06-07,07:42:03.000,158,11076334,-795,0,1749282122,12653.30310656,133.96371039000223,54324.27585576001 2025-06-07,07:42:04.000,158,11076309,-795,0,1749282123,12653.229007149996,133.9355138700048,54324.20598456001 2025-06-07,07:42:05.000,158,11076385,-795,0,1749282124,12653.23574345999,133.9707595200016,54324.25489440001 2025-06-07,07:42:06.000,158,11076344,-795,0,1749282125,12653.2626887,133.94256300000416,54324.331752720005 2025-06-07,07:42:07.000,158,11076324,-795,0,1749282126,12653.2626887,133.90026822000073,54324.63219888 2025-06-07,07:42:08.000,158,11076345,-795,0,1749282127,12653.24247977,133.886169960002,54324.56931480001 2025-06-07,07:42:09.000,158,11076367,-795,0,1749282128,12653.14143512,133.90731735000008,54324.331752720005 2025-06-07,07:42:10.000,158,11076275,-795,0,1749282129,12653.127962499995,133.95666126000287,54324.17803608 2025-06-07,07:42:11.000,158,11076307,-795,0,1749282130,12653.168380359995,133.95666126000287,54324.10816488001 2025-06-07,07:42:12.000,158,11076333,-795,0,1749282131,12653.188589289995,133.94961213000352,54324.24790728 2025-06-07,07:42:13.000,158,11076330,-795,0,1749282132,12653.22227084,133.99895603999903,54324.261881520004 2025-06-07,07:42:14.000,158,11076336,-795,0,1749282133,12653.24247977,133.94961213000352,54324.28983 2025-06-07,07:42:15.000,158,11076338,-795,0,1749282134,12653.25595238999,133.96371039000223,54324.31777848 2025-06-07,07:42:16.000,158,11076303,-795,0,1749282135,12653.13469880999,133.97780865000095,54324.31777848 2025-06-07,07:42:17.000,158,11076311,-795,0,1749282136,12653.16164405,133.95666126000287,54324.33873984 2025-06-07,07:42:18.000,158,11076335,-795,0,1749282137,12653.22227084,133.9848577800003,54324.30380424001 2025-06-07,07:42:19.000,158,11076311,-795,0,1749282138,12653.11448987999,133.9848577800003,54323.91951264001 2025-06-07,07:42:20.000,158,11076333,-795,0,1749282139,12653.148171429995,134.01305429999775,54323.94047400001 2025-06-07,07:42:21.000,158,11076362,-795,0,1749282140,12653.22227084,133.99895603999903,54324.094190640004 2025-06-07,07:42:22.000,158,11076349,-795,0,1749282141,12653.208798219996,133.97780865000095,54324.06624216001 2025-06-07,07:42:23.000,158,11076345,-795,0,1749282142,12653.168380359995,133.9707595200016,54324.00335808 2025-06-07,07:42:24.000,158,11076331,-795,0,1749282143,12653.12122619,133.96371039000223,54323.996370960005 2025-06-07,07:42:25.000,158,11076310,-795,0,1749282144,12653.04039047,133.94256300000416,54324.12912624 2025-06-07,07:42:26.000,158,11076341,-795,0,1749282145,12653.05386308999,133.90731735000008,54324.0802164 2025-06-07,07:42:27.000,158,11076368,-795,0,1749282146,12653.04039047,133.89321909000137,54324.094190640004 2025-06-07,07:42:28.000,158,11076366,-755,0,1749282147,12652.99997261,133.9214156099988,54323.72387328001 2025-06-07,07:42:29.000,158,11076352,-795,0,1749282148,12652.93934582,133.9214156099988,54323.542208160005 2025-06-07,07:42:30.000,158,11076340,-795,0,1749282149,12652.95955475,133.9214156099988,54323.660989200005 2025-06-07,07:42:31.000,158,11076334,-795,0,1749282150,12652.99997261,133.94256300000416,54323.73784752 2025-06-07,07:42:32.000,158,11076298,-795,0,1749282151,12652.97976368,133.97780865000095,54323.65400208001 2025-06-07,07:42:33.000,158,11076319,-795,0,1749282152,12652.91913689,133.95666126000287,54323.73784752 2025-06-07,07:42:34.000,158,11076390,-795,0,1749282153,12652.804619619994,133.94256300000416,54323.61906648 2025-06-07,07:42:35.000,158,11076333,-795,0,1749282154,12652.811355929989,133.9355138700048,54323.63304072001 2025-06-07,07:42:36.000,158,11076333,-795,0,1749282155,12652.743992829994,133.9848577800003,54323.54919528 2025-06-07,07:42:37.000,158,11076361,-795,0,1749282156,12652.750729139989,133.95666126000287,54323.29765896001 2025-06-07,07:42:38.000,158,11076363,-795,0,1749282157,12652.791146999989,134.01305429999775,54323.40945288 2025-06-07,07:42:39.000,158,11076356,-795,0,1749282158,12652.690102349989,134.02010343000438,54323.33958168 2025-06-07,07:42:40.000,158,11076321,-795,0,1749282159,12652.676629729998,134.04125082000246,54323.24874912001 2025-06-07,07:42:41.000,158,11076252,-715,0,1749282160,12652.656420799998,134.0694473399999,54323.28368472 2025-06-07,07:42:42.000,158,11076371,-795,0,1749282161,12652.609266629988,134.04829995000182,54323.50028544 2025-06-07,07:42:43.000,158,11076351,-795,0,1749282162,12652.541903529993,134.04829995000182,54323.276697600006 2025-06-07,07:42:44.000,158,11076317,-795,0,1749282163,12652.481276739993,134.04829995000182,54323.206826400005 2025-06-07,07:42:45.000,158,11076336,-795,0,1749282164,12652.501485669993,134.10469299000397,54323.36054304 2025-06-07,07:42:46.000,158,11076323,-795,0,1749282165,12652.568848770003,134.14698777000012,54323.24874912001 2025-06-07,07:42:47.000,158,11076340,-795,0,1749282166,12652.568848770003,134.1681351599982,54323.15092944001 2025-06-07,07:42:48.000,158,11076282,-795,0,1749282167,12652.575585079998,134.21042994000163,54323.08105824001 2025-06-07,07:42:49.000,158,11076311,-795,0,1749282168,12652.481276739993,134.24567558999843,54322.96926432 2025-06-07,07:42:50.000,158,11076327,-795,0,1749282169,12652.494749359998,134.2527247199978,54322.90638024 2025-06-07,07:42:51.000,158,11076368,-795,0,1749282170,12652.508221980002,134.25977385000442,54323.01817416 2025-06-07,07:42:52.000,158,11076356,-795,0,1749282171,12652.494749359998,134.3161668899993,54323.17887792001 2025-06-07,07:42:53.000,158,11076360,-795,0,1749282172,12652.541903529993,134.36551080000208,54323.23477488 2025-06-07,07:42:54.000,158,11076321,-795,0,1749282173,12652.562112459993,134.38665819000016,54323.09503248 2025-06-07,07:42:55.000,158,11076353,-795,0,1749282174,12652.568848770003,134.4782968799991,54322.78061208 2025-06-07,07:42:56.000,158,11076293,-795,0,1749282175,12652.622739249993,134.45714949000103,54322.91336736001 2025-06-07,07:42:57.000,158,11076369,-795,0,1749282176,12652.609266629988,134.50649340000382,54322.822534800005 2025-06-07,07:42:58.000,158,11076358,-795,0,1749282177,12652.622739249993,134.59813209000276,54322.83650904 2025-06-07,07:42:59.000,158,11076280,-795,0,1749282178,12652.555376149998,134.58403383000405,54322.66881816 2025-06-07,07:43:00.000,158,11076351,-755,0,1749282179,12652.595794009998,134.64747599999828,54322.87843176 2025-06-07,07:43:01.000,158,11076326,-795,0,1749282180,12652.717047589998,134.64042686999892,54323.039135520004 2025-06-07,07:43:02.000,158,11076351,-795,0,1749282181,12652.710311279989,134.68272165000235,54323.03214840001 2025-06-07,07:43:03.000,158,11076312,-795,0,1749282182,12652.797883309999,134.73206555999786,54322.88541888001 2025-06-07,07:43:04.000,158,11076298,-795,0,1749282183,12652.710311279989,134.7884586,54322.54305 2025-06-07,07:43:05.000,158,11076266,-795,0,1749282184,12652.717047589998,134.82370425000408,54322.59894696001 2025-06-07,07:43:06.000,158,11076375,-795,0,1749282185,12652.696838659998,134.86599903000024,54322.52907576001 2025-06-07,07:43:07.000,158,11076324,-795,0,1749282186,12652.811355929989,134.91534294000303,54322.50112728 2025-06-07,07:43:08.000,158,11076371,-795,0,1749282187,12652.723783899994,134.9012446800043,54322.438243200006 2025-06-07,07:43:09.000,158,11076341,-795,0,1749282188,12652.696838659998,134.9858342400039,54322.48016592001 2025-06-07,07:43:10.000,158,11076344,-795,0,1749282189,12652.811355929989,134.96468684999854,54322.703753760004 2025-06-07,07:43:11.000,158,11076317,-795,0,1749282190,12652.838301169999,135.04927640999813,54322.752663600004 2025-06-07,07:43:12.000,158,11076301,-795,0,1749282191,12652.865246409994,135.09862032000092,54322.52907576001 2025-06-07,07:43:13.000,158,11076340,-795,0,1749282192,12652.838301169999,135.12681683999836,54322.43125608001 2025-06-07,07:43:14.000,158,11076327,-795,0,1749282193,12652.791146999989,135.16206249000243,54322.35439776 2025-06-07,07:43:15.000,158,11076326,-795,0,1749282194,12652.838301169999,135.19730813999922,54322.28452656 2025-06-07,07:43:16.000,158,11076332,-795,0,1749282195,12652.905664269994,135.2325537900033,54322.438243200006 2025-06-07,07:43:17.000,158,11076343,-795,0,1749282196,12652.946082129994,135.21845553000458,54322.67580528001 2025-06-07,07:43:18.000,158,11076313,-795,0,1749282197,12652.925873199994,135.21140639999794,54322.61990832 2025-06-07,07:43:19.000,158,11076349,-795,0,1749282198,12652.89219164999,135.28894682999817,54322.45920456001 2025-06-07,07:43:20.000,158,11076270,-795,0,1749282199,12652.91913689,135.31714335000288,54322.557024240006 2025-06-07,07:43:21.000,158,11076257,-795,0,1749282200,12652.95281843999,135.34533987000032,54322.3334364 2025-06-07,07:43:22.000,158,11076392,-795,0,1749282201,12652.966291059995,135.35238899999968,54322.48016592001 2025-06-07,07:43:23.000,158,11076341,-795,0,1749282202,12653.01344522999,135.42288030000054,54322.41029472001 2025-06-07,07:43:24.000,158,11076353,-795,0,1749282203,12653.026917849995,135.45107681999798,54322.34741064 2025-06-07,07:43:25.000,158,11076336,-795,0,1749282204,12653.04039047,135.4933716000014,54322.38234624001 2025-06-07,07:43:26.000,158,11076328,-795,0,1749282205,12653.107753569995,135.46517508000397,54322.79458632001 2025-06-07,07:43:27.000,158,11076343,-795,0,1749282206,12653.107753569995,135.48632247000205,54322.773624960006 2025-06-07,07:43:28.000,158,11076263,-795,0,1749282207,12653.10101726,135.50746986000013,54322.71772800001 2025-06-07,07:43:29.000,158,11076359,-795,0,1749282208,12652.99997261,135.5920594199997,54322.48016592001 2025-06-07,07:43:30.000,158,11076324,-795,0,1749282209,12653.107753569995,135.5920594199997,54322.31247504001 2025-06-07,07:43:31.000,158,11076338,-795,0,1749282210,12653.12122619,135.59910854999907,54322.270552320006 2025-06-07,07:43:32.000,158,11076311,-795,0,1749282211,12653.17511666999,135.62730507000379,54322.389333360006 2025-06-07,07:43:33.000,158,11076330,-795,0,1749282212,12653.148171429995,135.66255072000058,54322.10984856 2025-06-07,07:43:34.000,158,11076352,-795,0,1749282213,12653.269425009996,135.64845246000186,54322.368372000004 2025-06-07,07:43:35.000,158,11076328,-795,0,1749282214,12653.289633939996,135.68369810999866,54322.63388256 2025-06-07,07:43:36.000,158,11076306,-795,0,1749282215,12653.229007149996,135.704845500004,54322.536062880004 2025-06-07,07:43:37.000,158,11076346,-795,0,1749282216,12653.249216079996,135.73304202000145,54322.50112728 2025-06-07,07:43:38.000,158,11076363,-795,0,1749282217,12653.316579179991,135.74714028000017,54322.41029472001 2025-06-07,07:43:39.000,158,11076319,-795,0,1749282218,12653.21553452999,135.78238593000424,54321.97010616 2025-06-07,07:43:40.000,158,11076327,-795,0,1749282219,12653.276161319991,135.81763158000103,54322.10984856 2025-06-07,07:43:41.000,158,11076292,-795,0,1749282220,12653.330051799996,135.77533680000488,54322.13080992 2025-06-07,07:43:42.000,158,11076348,-795,0,1749282221,12653.397414899991,135.76828766999824,54322.270552320006 2025-06-07,07:43:43.000,158,11076338,-795,0,1749282222,12653.424360140001,135.78238593000424,54322.35439776 2025-06-07,07:43:44.000,158,11076364,-795,0,1749282223,12653.356997039991,135.79648419000296,54322.31247504001 2025-06-07,07:43:45.000,158,11076351,-795,0,1749282224,12653.336788109991,135.81763158000103,54322.18670688 2025-06-07,07:43:46.000,158,11076339,-795,0,1749282225,12653.437832759992,135.80353332000232,54322.27753944 2025-06-07,07:43:47.000,158,11076325,-795,0,1749282226,12653.383942280001,135.81058245000168,54321.886260720006 2025-06-07,07:43:48.000,158,11076317,-795,0,1749282227,12653.431096449996,135.85992636000447,54321.99805464 2025-06-07,07:43:49.000,158,11076352,-795,0,1749282228,12653.424360140001,135.87402462000318,54321.90023496 2025-06-07,07:43:50.000,158,11076352,-795,0,1749282229,12653.545613720002,135.85992636000447,54322.02600312001 2025-06-07,07:43:51.000,158,11076292,-795,0,1749282230,12653.612976819997,135.85992636000447,54322.13080992 2025-06-07,07:43:52.000,158,11076301,-795,0,1749282231,12653.606240510002,135.85992636000447,54322.29151368001 2025-06-07,07:43:53.000,158,11076355,-795,0,1749282232,12653.478250619992,135.87402462000318,54322.053951600006 2025-06-07,07:43:54.000,158,11076301,-795,0,1749282233,12653.559086339992,135.84582809999847,54322.17273264001 2025-06-07,07:43:55.000,158,11076359,-795,0,1749282234,12653.586031580002,135.85287722999783,54322.200681120004 2025-06-07,07:43:56.000,158,11076346,-795,0,1749282235,12653.579295269992,135.8881228800019,54321.9491448 2025-06-07,07:43:57.000,158,11076332,-795,0,1749282236,12653.579295269992,135.87402462000318,54321.865299360004 2025-06-07,07:43:58.000,158,11076342,-795,0,1749282237,12653.552350029997,135.90222114000062,54321.844338 2025-06-07,07:43:59.000,158,11076322,-795,0,1749282238,12653.633185749997,135.87402462000318,54321.87228648 2025-06-07,07:44:00.000,158,11076268,-795,0,1749282239,12653.626449440002,135.8881228800019,54321.816389520005 2025-06-07,07:44:01.000,158,11076325,-795,0,1749282240,12653.646658370002,135.90927026999998,54322.06792584 2025-06-07,07:44:02.000,158,11076297,-795,0,1749282241,12653.687076230002,135.88107375000254,54322.04696448001 2025-06-07,07:44:03.000,158,11076342,-795,0,1749282242,12653.660130989992,135.90222114000062,54321.97709328001 2025-06-07,07:44:04.000,158,11076327,-795,0,1749282243,12653.633185749997,135.9515650500034,54321.66966000001 2025-06-07,07:44:05.000,158,11076321,-795,0,1749282244,12653.666867300002,135.90927026999998,54321.66966000001 2025-06-07,07:44:06.000,158,11076303,-795,0,1749282245,12653.747703020003,135.90927026999998,54321.78844104001 2025-06-07,07:44:07.000,158,11076332,-795,0,1749282246,12653.700548849993,135.94451592000405,54321.767479680006 2025-06-07,07:44:08.000,158,11076290,-795,0,1749282247,12653.653394679997,135.9233685299987,54321.66267288 2025-06-07,07:44:09.000,158,11076320,-795,0,1749282248,12653.565822650002,135.9233685299987,54321.599788800006 2025-06-07,07:44:10.000,158,11076394,-795,0,1749282249,12653.511932169997,135.87402462000318,54321.76049256001 2025-06-07,07:44:11.000,158,11076350,-795,0,1749282250,12653.511932169997,135.91631939999934,54321.718569840006 2025-06-07,07:44:12.000,158,11076386,-795,0,1749282251,12653.511932169997,135.9515650500034,54321.83036376 2025-06-07,07:44:13.000,158,11076371,-795,0,1749282252,12653.552350029997,135.9233685299987,54321.58581456 2025-06-07,07:44:14.000,158,11076341,-795,0,1749282253,12653.518668479992,135.93041765999806,54321.481007760005 2025-06-07,07:44:15.000,158,11076360,-795,0,1749282254,12653.458041689992,135.90927026999998,54321.362226720004 2025-06-07,07:44:16.000,158,11076283,-795,0,1749282255,12653.532141099997,135.91631939999934,54321.41812368 2025-06-07,07:44:17.000,158,11076348,-795,0,1749282256,12653.525404790002,135.91631939999934,54321.45305928001 2025-06-07,07:44:18.000,158,11076354,-795,0,1749282257,12653.511932169997,135.95861418000277,54321.599788800006 2025-06-07,07:44:19.000,158,11076337,-795,0,1749282258,12653.404151210001,135.93041765999806,54321.494982 2025-06-07,07:44:20.000,158,11076313,-795,0,1749282259,12653.383942280001,135.9515650500034,54321.43908504 2025-06-07,07:44:21.000,158,11076384,-715,0,1749282260,12653.424360140001,135.9868107000002,54321.45305928001 2025-06-07,07:44:22.000,158,11076305,-795,0,1749282261,12653.532141099997,136.01500721999764,54321.41812368 2025-06-07,07:44:23.000,158,11076317,-795,0,1749282262,12653.491723239997,136.01500721999764,54321.383188080006 2025-06-07,07:44:24.000,158,11076258,-795,0,1749282263,12653.491723239997,136.036154610003,54321.411136560004 2025-06-07,07:44:25.000,158,11076295,-795,0,1749282264,12653.424360140001,136.07844938999915,54321.15960024 2025-06-07,07:44:26.000,158,11076310,-795,0,1749282265,12653.424360140001,136.0502528700017,54321.22947144 2025-06-07,07:44:27.000,158,11076356,-795,0,1749282266,12653.464778000001,136.0854985199985,54321.48799488 2025-06-07,07:44:28.000,158,11076346,-795,0,1749282267,12653.397414899991,136.0995967800045,54321.4600464 2025-06-07,07:44:29.000,158,11076328,-795,0,1749282268,12653.397414899991,136.12074417000258,54321.40414944001 2025-06-07,07:44:30.000,158,11076358,-795,0,1749282269,12653.377205969991,136.19123547000345,54320.99190936 2025-06-07,07:44:31.000,158,11076382,-795,0,1749282270,12653.491723239997,136.1841863400041,54321.25741992001 2025-06-07,07:44:32.000,158,11076265,-795,0,1749282271,12653.498459549992,136.2335302499996,54321.215497200006 2025-06-07,07:44:33.000,158,11076352,-795,0,1749282272,12653.498459549992,136.1982846000028,54321.215497200006 2025-06-07,07:44:34.000,158,11076302,-795,0,1749282273,12653.404151210001,136.2335302499996,54321.1106904 2025-06-07,07:44:35.000,158,11076353,-795,0,1749282274,12653.431096449996,136.1700880799981,54321.215497200006 2025-06-07,07:44:36.000,158,11076339,-795,0,1749282275,12653.518668479992,136.21238286000153,54321.383188080006 2025-06-07,07:44:37.000,158,11076305,-795,0,1749282276,12653.565822650002,136.24057937999896,54321.432097920006 2025-06-07,07:44:38.000,158,11076347,-795,0,1749282277,12653.511932169997,136.2828741600024,54321.36921384 2025-06-07,07:44:39.000,158,11076317,-795,0,1749282278,12653.505195860002,136.31107067999983,54321.01985784001 2025-06-07,07:44:40.000,158,11076279,-795,0,1749282279,12653.532141099997,136.3181198099992,54321.047806320006 2025-06-07,07:44:41.000,158,11076274,-795,0,1749282280,12653.552350029997,136.3181198099992,54321.047806320006 2025-06-07,07:44:42.000,158,11076337,-795,0,1749282281,12653.538877409992,136.36041459000262,54321.08972904001 2025-06-07,07:44:43.000,158,11076330,-795,0,1749282282,12653.545613720002,136.38861111000006,54321.04081920001 2025-06-07,07:44:44.000,158,11076313,-795,0,1749282283,12653.491723239997,136.40270936999877,54321.22248432 2025-06-07,07:44:45.000,158,11076332,-795,0,1749282284,12653.471514309997,136.4309058900035,54321.22248432 2025-06-07,07:44:46.000,158,11076344,-795,0,1749282285,12653.478250619992,136.42385676000413,54321.145626000005 2025-06-07,07:44:47.000,158,11076347,-795,0,1749282286,12653.606240510002,136.4309058900035,54321.362226720004 2025-06-07,07:44:48.000,158,11076316,-795,0,1749282287,12653.565822650002,136.40975849999813,54321.18754872001 2025-06-07,07:44:49.000,158,11076384,-795,0,1749282288,12653.431096449996,136.5084463200037,54320.79627 2025-06-07,07:44:50.000,158,11076311,-795,0,1749282289,12653.532141099997,136.480249799999,54320.97094800001 2025-06-07,07:44:51.000,158,11076337,-795,0,1749282290,12653.565822650002,136.47320066999964,54321.01985784001 2025-06-07,07:44:52.000,158,11076357,-795,0,1749282291,12653.565822650002,136.480249799999,54321.096716160006 2025-06-07,07:44:53.000,158,11076356,-795,0,1749282292,12653.592767889997,136.49434805999772,54321.411136560004 2025-06-07,07:44:54.000,158,11076337,-795,0,1749282293,12653.538877409992,136.46615154000028,54321.29934264 2025-06-07,07:44:55.000,158,11076367,-795,0,1749282294,12653.538877409992,136.480249799999,54321.28536840001 2025-06-07,07:44:56.000,158,11076327,-795,0,1749282295,12653.619713129992,136.49434805999772,54321.145626000005 2025-06-07,07:44:57.000,158,11076288,-795,0,1749282296,12653.606240510002,136.4450041500022,54321.04081920001 2025-06-07,07:44:58.000,158,11076349,-795,0,1749282297,12653.612976819997,136.46615154000028,54321.0058836 2025-06-07,07:44:59.000,158,11076297,-795,0,1749282298,12653.491723239997,136.45910241000092,54320.82421848 2025-06-07,07:45:00.000,158,11076305,-795,0,1749282299,12653.518668479992,136.4450041500022,54320.859154080004 2025-06-07,07:45:01.000,158,11076336,-795,0,1749282300,12653.572558959997,136.40975849999813,54321.17357448 2025-06-07,07:45:02.000,158,11076307,-795,0,1749282301,12653.619713129992,136.41680763000477,54321.27838128 2025-06-07,07:45:03.000,158,11076334,-795,0,1749282302,12653.606240510002,136.39566023999942,54321.15960024 2025-06-07,07:45:04.000,158,11076248,-795,0,1749282303,12653.518668479992,136.37451285000134,54321.01287072 2025-06-07,07:45:05.000,158,11076243,-795,0,1749282304,12653.612976819997,136.3815619800007,54320.80325712001 2025-06-07,07:45:06.000,158,11076335,-795,0,1749282305,12653.586031580002,136.33926720000454,54320.859154080004 2025-06-07,07:45:07.000,158,11076358,-795,0,1749282306,12653.619713129992,136.2828741600024,54320.77530864 2025-06-07,07:45:08.000,158,11076313,-795,0,1749282307,12653.518668479992,136.30402155000047,54320.642553360005 2025-06-07,07:45:09.000,158,11076303,-795,0,1749282308,12653.525404790002,136.31107067999983,54320.53075944 2025-06-07,07:45:10.000,158,11076344,-795,0,1749282309,12653.579295269992,136.28992329000175,54320.859154080004 2025-06-07,07:45:11.000,158,11076332,-795,0,1749282310,12653.660130989992,136.30402155000047,54320.97094800001 2025-06-07,07:45:12.000,158,11076282,-795,0,1749282311,12653.660130989992,136.3181198099992,54320.88710256 2025-06-07,07:45:13.000,158,11076346,-795,0,1749282312,12653.639922059992,136.32516893999855,54320.761334400006 2025-06-07,07:45:14.000,158,11076361,-795,0,1749282313,12653.586031580002,136.31107067999983,54320.43293976 2025-06-07,07:45:15.000,158,11076258,-795,0,1749282314,12653.592767889997,136.31107067999983,54320.33512008 2025-06-07,07:45:16.000,158,11076357,-795,0,1749282315,12653.579295269992,136.3463163300039,54320.50281096 2025-06-07,07:45:17.000,158,11076341,-795,0,1749282316,12653.579295269992,136.40975849999813,54320.45390112 2025-06-07,07:45:18.000,158,11076356,-795,0,1749282317,12653.552350029997,136.45205328000156,54320.38402992 2025-06-07,07:45:19.000,158,11076317,-795,0,1749282318,12653.437832759992,136.52254458000243,54320.44691400001 2025-06-07,07:45:20.000,158,11076266,-795,0,1749282319,12653.363733350001,136.60713414000202,54320.38402992 2025-06-07,07:45:21.000,158,11076224,-795,0,1749282320,12653.17511666999,136.76926413000183,54320.307171600005 2025-06-07,07:45:22.000,158,11076314,-795,0,1749282321,12652.865246409994,136.84680456000206,54320.15345496 2025-06-07,07:45:23.000,158,11076314,-795,0,1749282322,12652.386968400002,136.7269693499984,54319.8180732 2025-06-07,07:45:24.000,158,11076331,-795,0,1749282323,12651.97605348999,136.0995967800045,54319.45474296 2025-06-07,07:45:25.000,158,11076357,-795,0,1749282324,12652.319605299992,135.17616075000115,54319.44775584 2025-06-07,07:45:26.000,158,11076329,-795,0,1749282325,12653.208798219996,134.61223035000148,54319.65736944001 2025-06-07,07:45:27.000,158,11076312,-795,0,1749282326,12653.943056009994,134.76026208000258,54319.69230504 2025-06-07,07:45:28.000,158,11076319,-795,0,1749282327,12654.25292626999,135.09862032000092,54319.99973832 2025-06-07,07:45:29.000,158,11076318,-795,0,1749282328,12654.17209054999,135.41583117000118,54319.873970160006 2025-06-07,07:45:30.000,158,11076377,-795,0,1749282329,12654.104727449994,135.5920594199997,54319.95082848 2025-06-07,07:45:31.000,158,11076347,-795,0,1749282330,12654.017155419999,135.69074723999802,54319.72025352 2025-06-07,07:45:32.000,158,11076348,-795,0,1749282331,12653.902638149993,135.7400911500008,54319.79012472 2025-06-07,07:45:33.000,158,11076291,-795,0,1749282332,12653.848747669988,135.71189463000337,54319.8180732 2025-06-07,07:45:34.000,158,11076385,-795,0,1749282333,12653.740966709993,135.6766489799993,54319.755189120006 2025-06-07,07:45:35.000,158,11076352,-795,0,1749282334,12653.687076230002,135.6766489799993,54319.573524 2025-06-07,07:45:36.000,158,11076300,-795,0,1749282335,12653.720757779993,135.63435420000314,54319.74820200001 2025-06-07,07:45:37.000,158,11076311,-795,0,1749282336,12653.693812539997,135.54976464000356,54319.755189120006 2025-06-07,07:45:38.000,158,11076342,-795,0,1749282337,12653.700548849993,135.54976464000356,54319.755189120006 2025-06-07,07:45:39.000,158,11076329,-795,0,1749282338,12653.626449440002,135.5286172499982,54319.61544672 2025-06-07,07:45:40.000,158,11076317,-795,0,1749282339,12653.653394679997,135.5145189899995,54319.30801344 2025-06-07,07:45:41.000,158,11076329,-795,0,1749282340,12653.700548849993,135.48632247000205,54319.31500056 2025-06-07,07:45:42.000,158,11076299,-795,0,1749282341,12653.774648259998,135.4933716000014,54319.44775584 2025-06-07,07:45:43.000,158,11076299,-795,0,1749282342,12653.740966709993,135.4792733400027,54319.419807360006 2025-06-07,07:45:44.000,158,11076289,-795,0,1749282343,12653.693812539997,135.40173291000247,54319.33596192 2025-06-07,07:45:45.000,158,11076316,-795,0,1749282344,12653.680339919993,135.40173291000247,54319.370897520006 2025-06-07,07:45:46.000,158,11076263,-755,0,1749282345,12653.687076230002,135.34533987000032,54319.28705208 2025-06-07,07:45:47.000,158,11076313,-795,0,1749282346,12653.673603609997,135.2959959600048,54319.14730968 2025-06-07,07:45:48.000,158,11076354,-795,0,1749282347,12653.700548849993,135.33829074000096,54319.349936160004 2025-06-07,07:45:49.000,158,11076319,-795,0,1749282348,12653.653394679997,135.35943812999903,54319.05647712001 2025-06-07,07:45:50.000,158,11076324,-795,0,1749282349,12653.511932169997,135.3312416100016,54318.65122416001 2025-06-07,07:45:51.000,158,11076323,-795,0,1749282350,12653.747703020003,135.31714335000288,54318.95167032 2025-06-07,07:45:52.000,158,11076256,-795,0,1749282351,12653.734230399998,135.28894682999817,54318.86083776001 2025-06-07,07:45:53.000,158,11076296,-795,0,1749282352,12653.754439329998,135.26075031000073,54318.76301808 2025-06-07,07:45:54.000,158,11076350,-795,0,1749282353,12653.687076230002,135.23960292000265,54318.874812 2025-06-07,07:45:55.000,158,11076323,-795,0,1749282354,12653.707285160002,135.2325537900033,54318.77699232 2025-06-07,07:45:56.000,158,11076305,-795,0,1749282355,12653.774648259998,135.22550466000393,54318.86083776001 2025-06-07,07:45:57.000,158,11076298,-795,0,1749282356,12653.808329809988,135.17616075000115,54318.700134000006 2025-06-07,07:45:58.000,158,11076332,-795,0,1749282357,12653.821802429993,135.1479642300037,54318.532443120006 2025-06-07,07:45:59.000,158,11076337,-795,0,1749282358,12653.848747669988,135.12681683999836,54318.32282952 2025-06-07,07:46:00.000,158,11076289,-795,0,1749282359,12653.862220289993,135.09862032000092,54318.350778 2025-06-07,07:46:01.000,158,11076295,-795,0,1749282360,12653.983473869994,135.05632554000476,54318.31584240001 2025-06-07,07:46:02.000,158,11076313,-795,0,1749282361,12653.922847079994,135.0351781499994,54318.476546159996 2025-06-07,07:46:03.000,158,11076333,-795,0,1749282362,12653.976737559999,134.99288337000326,54318.44161056 2025-06-07,07:46:04.000,158,11076377,-795,0,1749282363,12653.929583389989,135.0210798900007,54318.33680376001 2025-06-07,07:46:05.000,158,11076319,-795,0,1749282364,12653.976737559999,134.99288337000326,54318.35776512001 2025-06-07,07:46:06.000,158,11076342,-795,0,1749282365,12654.05083696999,134.9717359799979,54318.21802272001 2025-06-07,07:46:07.000,158,11076320,-795,0,1749282366,12654.124936379994,134.96468684999854,54318.197061360006 2025-06-07,07:46:08.000,158,11076268,-795,0,1749282367,12654.097991139999,134.88009728999896,54318.18308712 2025-06-07,07:46:09.000,158,11076367,-795,0,1749282368,12654.064309589994,134.88009728999896,54317.9664864 2025-06-07,07:46:10.000,158,11076297,-795,0,1749282369,12654.084518519994,134.7884586,54318.04334472 2025-06-07,07:46:11.000,158,11076355,-795,0,1749282370,12654.138409,134.79550772999937,54318.141164399996 2025-06-07,07:46:12.000,158,11076297,-795,0,1749282371,12654.185563169995,134.76731121000194,54318.31584240001 2025-06-07,07:46:13.000,158,11076350,-795,0,1749282372,12654.11146375999,134.6897707800017,54318.05033184001 2025-06-07,07:46:14.000,158,11076321,-795,0,1749282373,12654.21924472,134.66862339000363,54318.197061360006 2025-06-07,07:46:15.000,158,11076317,-635,0,1749282374,12654.205772099995,134.6263286100002,54317.8966152 2025-06-07,07:46:16.000,158,11076277,-795,0,1749282375,12654.25292626999,134.58403383000405,54317.95251216001 2025-06-07,07:46:17.000,158,11076339,-795,0,1749282376,12654.306816749995,134.51354253000318,54317.81975688 2025-06-07,07:46:18.000,158,11076358,-795,0,1749282377,12654.29334412999,134.4641986200004,54317.81975688 2025-06-07,07:46:19.000,158,11076353,-795,0,1749282378,12654.19229947999,134.45714949000103,54317.5123236 2025-06-07,07:46:20.000,158,11076338,-795,0,1749282379,12654.21250840999,134.3796090600008,54317.77084704 2025-06-07,07:46:21.000,158,11076372,-795,0,1749282380,12654.306816749995,134.30206863000058,54317.93155080001 2025-06-07,07:46:22.000,158,11076320,-795,0,1749282381,12654.29334412999,134.26682298000378,54317.791808400005 2025-06-07,07:46:23.000,158,11076321,-795,0,1749282382,12654.32028937,134.27387211000314,54317.60315616 2025-06-07,07:46:24.000,158,11076297,-795,0,1749282383,12654.27987151,134.20338081000227,54317.34463272 2025-06-07,07:46:25.000,158,11076266,-795,0,1749282384,12654.266398889995,134.14698777000012,54317.35161984001 2025-06-07,07:46:26.000,158,11076341,-795,0,1749282385,12654.31355305999,134.10469299000397,54317.288735760005 2025-06-07,07:46:27.000,158,11076316,-795,0,1749282386,12654.32028937,134.07649646999926,54317.21886456 2025-06-07,07:46:28.000,158,11076335,-795,0,1749282387,12654.205772099995,134.01305429999775,54317.18392896001 2025-06-07,07:46:29.000,158,11076314,-795,0,1749282388,12654.21924472,133.97780865000095,54317.17694184 2025-06-07,07:46:30.000,158,11076364,-795,0,1749282389,12654.31355305999,133.886169960002,54317.302709999996 2025-06-07,07:46:31.000,158,11076349,-795,0,1749282390,12654.407861399995,133.8720717000033,54317.337645600004 2025-06-07,07:46:32.000,158,11076276,-795,0,1749282391,12654.387652469995,133.82977691999986,54317.05117368 2025-06-07,07:46:33.000,158,11076303,-795,0,1749282392,12654.37417984999,133.79453127000306,54316.93937976 2025-06-07,07:46:34.000,158,11076312,-795,0,1749282393,12654.39438877999,133.759285619999,54316.80662448001 2025-06-07,07:46:35.000,158,11076314,-795,0,1749282394,12654.37417984999,133.70289258000412,54316.76470176 2025-06-07,07:46:36.000,158,11076331,-795,0,1749282395,12654.428070329996,133.6605978000007,54316.87649568001 2025-06-07,07:46:37.000,158,11076356,-795,0,1749282396,12654.43480663999,133.60420475999854,54317.08610928 2025-06-07,07:46:38.000,158,11076347,-795,0,1749282397,12654.42133402,133.55486085000302,54317.03719944 2025-06-07,07:46:39.000,158,11076337,-795,0,1749282398,12654.38091616,133.5125660699996,54316.8136116 2025-06-07,07:46:40.000,158,11076292,-795,0,1749282399,12654.41459770999,133.40682912000193,54316.84854720001 2025-06-07,07:46:41.000,158,11076302,-795,0,1749282400,12654.47522449999,133.3786326000045,54316.59002376001 2025-06-07,07:46:42.000,158,11076329,-795,0,1749282401,12654.448279259996,133.30109217000427,54316.55508816 2025-06-07,07:46:43.000,158,11076306,-795,0,1749282402,12654.43480663999,133.25879739000084,54316.38041016 2025-06-07,07:46:44.000,158,11076293,-795,0,1749282403,12654.40112509,133.19535521999933,54316.38041016 2025-06-07,07:46:45.000,158,11076346,-795,0,1749282404,12654.488697119996,133.16010957000253,54316.33848744 2025-06-07,07:46:46.000,158,11076353,-795,0,1749282405,12654.46175188,133.07552001000295,54316.49220408001 2025-06-07,07:46:47.000,158,11076321,-795,0,1749282406,12654.47522449999,133.0825691400023,54316.46425560001 2025-06-07,07:46:48.000,158,11076275,-795,0,1749282407,12654.42133402,133.01207784000144,54316.26162912 2025-06-07,07:46:49.000,158,11076363,-795,0,1749282408,12654.407861399995,132.94863566999993,54316.163809440004 2025-06-07,07:46:50.000,158,11076367,-795,0,1749282409,12654.508906049996,132.91339002000313,54315.947208720005 2025-06-07,07:46:51.000,158,11076367,-795,0,1749282410,12654.488697119996,132.85699698000099,54315.92624736 2025-06-07,07:46:52.000,158,11076331,-795,0,1749282411,12654.583005460001,132.78650568000012,54316.03804128001 2025-06-07,07:46:53.000,158,11076324,-795,0,1749282412,12654.562796530001,132.7371617700046,54315.96118296001 2025-06-07,07:46:54.000,158,11076341,-795,0,1749282413,12654.596478079991,132.68076873000246,54315.9751572 2025-06-07,07:46:55.000,158,11076312,-795,0,1749282414,12654.569532839996,132.6102774300016,54315.996118560004 2025-06-07,07:46:56.000,158,11076299,-795,0,1749282415,12654.5425876,132.53978613000072,54315.91926024001 2025-06-07,07:46:57.000,158,11076366,-795,0,1749282416,12654.569532839996,132.4763439599992,54315.98913144001 2025-06-07,07:46:58.000,158,11076342,-795,0,1749282417,12654.684050110001,132.46929482999985,54315.79349208001 2025-06-07,07:46:59.000,158,11076293,-795,0,1749282418,12654.576269149991,132.38470527000027,54315.53496864001 2025-06-07,07:47:00.000,158,11076310,-795,0,1749282419,12654.636895939992,132.34945962000347,54315.493045920004 2025-06-07,07:47:01.000,158,11076335,-795,0,1749282420,12654.690786419997,132.32126309999876,54315.58387848001 2025-06-07,07:47:02.000,158,11076345,-795,0,1749282421,12654.717731659992,132.25782093000453,54315.64676256 2025-06-07,07:47:03.000,158,11076358,-795,0,1749282422,12654.697522729992,132.19437876000302,54315.7655436 2025-06-07,07:47:04.000,158,11076291,-795,0,1749282423,12654.717731659992,132.12388746000215,54315.7655436 2025-06-07,07:47:05.000,158,11076317,-795,0,1749282424,12654.636895939992,132.1168383300028,54315.47907168 2025-06-07,07:47:06.000,158,11076339,-795,0,1749282425,12654.663841180001,132.04634703000193,54315.514007280006 2025-06-07,07:47:07.000,158,11076363,-795,0,1749282426,12654.764885830002,132.06749442,54315.40920048 2025-06-07,07:47:08.000,158,11076372,-795,0,1749282427,12654.771622139997,131.98995398999978,54315.38823912001 2025-06-07,07:47:09.000,158,11076319,-795,0,1749282428,12654.697522729992,131.94765921000362,54315.12272856001 2025-06-07,07:47:10.000,158,11076326,-795,0,1749282429,12654.771622139997,131.9335609500049,54315.23452248 2025-06-07,07:47:11.000,158,11076366,-795,0,1749282430,12654.825512620002,131.8842170400021,54315.36727776001 2025-06-07,07:47:12.000,158,11076334,-795,0,1749282431,12654.791831069997,131.79962748000253,54315.47208456 2025-06-07,07:47:13.000,158,11076330,-795,0,1749282432,12654.812039999997,131.7855292200038,54315.493045920004 2025-06-07,07:47:14.000,158,11076378,-795,0,1749282433,12654.812039999997,131.72913618000166,54315.29740656001 2025-06-07,07:47:15.000,158,11076352,-795,0,1749282434,12654.758149519992,131.68684139999823,54315.24849672001 2025-06-07,07:47:16.000,158,11076321,-795,0,1749282435,12654.859194169992,131.71503792000294,54315.19958688001 2025-06-07,07:47:17.000,158,11076374,-795,0,1749282436,12654.906348340002,131.67979226999887,54315.19958688001 2025-06-07,07:47:18.000,158,11076348,-795,0,1749282437,12654.886139410002,131.623399230004,54315.010934640006 2025-06-07,07:47:19.000,158,11076347,-795,0,1749282438,12654.872666789997,131.61635010000464,54314.94805056 2025-06-07,07:47:20.000,158,11076299,-795,0,1749282439,12654.919820959993,131.5388096700044,54314.94805056 2025-06-07,07:47:21.000,158,11076361,-795,0,1749282440,12654.818776309992,131.50356402000034,54315.02490888 2025-06-07,07:47:22.000,158,11076300,-795,0,1749282441,12654.913084649997,131.4753675000029,54315.11574144 2025-06-07,07:47:23.000,158,11076313,-795,0,1749282442,12654.980447749993,131.4471709799982,54315.17163840001 2025-06-07,07:47:24.000,158,11076331,-795,0,1749282443,12655.020865609993,131.43307271999947,54315.02490888 2025-06-07,07:47:25.000,158,11076320,-795,0,1749282444,12654.980447749993,131.39782707000268,54314.87119224 2025-06-07,07:47:26.000,158,11076352,-795,0,1749282445,12655.007392989988,131.35553228999925,54314.87817936 2025-06-07,07:47:27.000,158,11076335,-795,0,1749282446,12655.081492399993,131.30618838000373,54314.95503768001 2025-06-07,07:47:28.000,158,11076365,-795,0,1749282447,12655.088228709988,131.25684447000094,54314.87817936 2025-06-07,07:47:29.000,158,11076357,-795,0,1749282448,12655.000656679993,131.18635317000007,54314.87119224 2025-06-07,07:47:30.000,158,11076309,-795,0,1749282449,12655.061283469993,131.13700926000456,54314.90612784 2025-06-07,07:47:31.000,158,11076359,-795,0,1749282450,12655.081492399993,131.14405839000392,54314.941063440005 2025-06-07,07:47:32.000,158,11076312,-795,0,1749282451,12655.121910259993,131.0806162200024,54315.04587024 2025-06-07,07:47:33.000,158,11076354,-795,0,1749282452,12655.182537049994,131.05946883000433,54314.822282400004 2025-06-07,07:47:34.000,158,11076298,-795,0,1749282453,12655.128646569989,131.01012492000154,54314.7524112 2025-06-07,07:47:35.000,158,11076323,-795,0,1749282454,12655.148855499989,130.98897753000347,54314.68254 2025-06-07,07:47:36.000,158,11076350,-795,0,1749282455,12655.189273359989,130.94668275000004,54314.71747560001 2025-06-07,07:47:37.000,158,11076293,-795,0,1749282456,12655.162328119994,130.93258449000132,54314.73144984 2025-06-07,07:47:38.000,158,11076368,-795,0,1749282457,12655.196009669999,130.8691423199998,54314.941063440005 2025-06-07,07:47:39.000,158,11076343,-795,0,1749282458,12655.121910259993,130.833896670003,54314.73843696 2025-06-07,07:47:40.000,158,11076316,-795,0,1749282459,12655.202745979994,130.82684754000366,54314.80830816 2025-06-07,07:47:41.000,158,11076324,-795,0,1749282460,12655.202745979994,130.78455276000022,54314.79433392001 2025-06-07,07:47:42.000,158,11076346,-795,0,1749282461,12655.317263249999,130.77750363000087,54314.69651424001 2025-06-07,07:47:43.000,158,11076328,-795,0,1749282462,12655.27010907999,130.74930711000343,54314.69651424001 2025-06-07,07:47:44.000,158,11076321,-795,0,1749282463,12655.29031800999,130.7352088500047,54314.64760440001 2025-06-07,07:47:45.000,158,11076353,-795,0,1749282464,12655.155591809998,130.67881581000256,54314.41702944 2025-06-07,07:47:46.000,158,11076339,-795,0,1749282465,12655.209482289989,130.6224227700004,54314.5427976 2025-06-07,07:47:47.000,158,11076366,-795,0,1749282466,12655.256636459999,130.5730788600049,54314.83625664001 2025-06-07,07:47:48.000,158,11076336,-795,0,1749282467,12655.243163839994,130.58012799000426,54314.724462720005 2025-06-07,07:47:49.000,158,11076289,-795,0,1749282468,12655.128646569989,130.54488234000019,54314.64061728 2025-06-07,07:47:50.000,158,11076332,-795,0,1749282469,12655.222954909994,130.50258756000403,54314.59170744 2025-06-07,07:47:51.000,158,11076353,-795,0,1749282470,12655.323999559994,130.4602927800006,54314.62664304001 2025-06-07,07:47:52.000,158,11076317,-795,0,1749282471,12655.317263249999,130.46734190999996,54314.5427976 2025-06-07,07:47:53.000,158,11076322,-795,0,1749282472,12655.24990014999,130.44619452000188,54314.52882336001 2025-06-07,07:47:54.000,158,11076342,-795,0,1749282473,12655.189273359989,130.3968506099991,54314.437990800005 2025-06-07,07:47:55.000,158,11076292,-795,0,1749282474,12655.202745979994,130.32635930999822,54314.5427976 2025-06-07,07:47:56.000,158,11076343,-795,0,1749282475,12655.24990014999,130.2981627900008,54314.73144984 2025-06-07,07:47:57.000,158,11076323,-795,0,1749282476,12655.24990014999,130.25586801000463,54314.82926952 2025-06-07,07:47:58.000,158,11076354,-795,0,1749282477,12655.243163839994,130.2770154000027,54314.76638544001 2025-06-07,07:47:59.000,158,11076347,-795,0,1749282478,12655.209482289989,130.22767148999992,54314.3681196 2025-06-07,07:48:00.000,158,11076341,-795,0,1749282479,12655.27010907999,130.19242584000312,54314.41702944 2025-06-07,07:48:01.000,158,11076264,-795,0,1749282480,12655.263372769994,130.1642293199984,54314.41004232001 2025-06-07,07:48:02.000,158,11076355,-795,0,1749282481,12655.29031800999,130.13603280000098,54314.4729264 2025-06-07,07:48:03.000,158,11076358,-795,0,1749282482,12655.323999559994,130.10078715000418,54314.44497792 2025-06-07,07:48:04.000,158,11076309,-795,0,1749282483,12655.222954909994,130.05849237000075,54314.51484912 2025-06-07,07:48:05.000,158,11076377,-795,0,1749282484,12655.243163839994,130.07963975999883,54314.5427976 2025-06-07,07:48:06.000,158,11076342,-795,0,1749282485,12655.384626349995,130.0514432400014,54314.66856576001 2025-06-07,07:48:07.000,158,11076321,-795,0,1749282486,12655.384626349995,130.0514432400014,54314.57773320001 2025-06-07,07:48:08.000,158,11076318,-795,0,1749282487,12655.35094479999,130.03734498000267,54314.36113248001 2025-06-07,07:48:09.000,158,11076331,-795,0,1749282488,12655.216218599999,129.9668536800018,54314.0886348 2025-06-07,07:48:10.000,158,11076343,-795,0,1749282489,12655.283581699994,129.99505019999924,54314.16549312001 2025-06-07,07:48:11.000,158,11076373,-795,0,1749282490,12655.27010907999,129.97390281000116,54314.19344160001 2025-06-07,07:48:12.000,158,11076331,-795,0,1749282491,12655.33073586999,130.0020993299986,54314.32619688 2025-06-07,07:48:13.000,158,11076335,-795,0,1749282492,12655.31052693999,129.92455889999837,54314.53581048 2025-06-07,07:48:14.000,158,11076353,-795,0,1749282493,12655.31052693999,129.91046063999966,54314.51484912 2025-06-07,07:48:15.000,158,11076347,-795,0,1749282494,12655.33073586999,129.9034115100003,54314.34715824 2025-06-07,07:48:16.000,158,11076291,-795,0,1749282495,12655.35094479999,129.91046063999966,54314.24933856 2025-06-07,07:48:17.000,158,11076322,-795,0,1749282496,12655.33747218,129.9034115100003,54314.23536432 2025-06-07,07:48:18.000,158,11076324,-795,0,1749282497,12655.35094479999,129.87521499000286,54314.221390080005 2025-06-07,07:48:19.000,158,11076297,-795,0,1749282498,12655.155591809998,129.84701846999815,54313.83011136001 2025-06-07,07:48:20.000,158,11076305,-795,0,1749282499,12655.222954909994,129.83292020999943,54313.95587952001 2025-06-07,07:48:21.000,158,11076345,-795,0,1749282500,12655.256636459999,129.804723690002,54314.34715824 2025-06-07,07:48:22.000,158,11076362,-795,0,1749282501,12655.31052693999,129.79767456000263,54314.4729264 2025-06-07,07:48:23.000,158,11076340,-795,0,1749282502,12655.303790629994,129.73423239000113,54314.51484912 2025-06-07,07:48:24.000,158,11076313,-795,0,1749282503,12655.24990014999,129.7060358700037,54314.34715824 2025-06-07,07:48:25.000,158,11076336,-795,0,1749282504,12655.162328119994,129.68488847999834,54314.03273784 2025-06-07,07:48:26.000,158,11076308,-795,0,1749282505,12655.128646569989,129.6214463100041,54313.89998256 2025-06-07,07:48:27.000,158,11076339,-755,0,1749282506,12655.155591809998,129.58620066000003,54314.053699200005 2025-06-07,07:48:28.000,158,11076327,-795,0,1749282507,12655.142119189994,129.57915153000067,54314.03273784 2025-06-07,07:48:29.000,158,11076407,-795,0,1749282508,12655.081492399993,129.52980761999788,54313.96985376 2025-06-07,07:48:30.000,158,11076358,-795,0,1749282509,12655.027601919988,129.4593163200043,54314.14453176001 2025-06-07,07:48:31.000,158,11076361,-795,0,1749282510,12655.128646569989,129.4099724100015,54314.24933856 2025-06-07,07:48:32.000,158,11076309,-795,0,1749282511,12655.108437639989,129.41702154000086,54314.14453176001 2025-06-07,07:48:33.000,158,11076257,-795,0,1749282512,12655.034338229998,129.38177589000406,54313.95587952001 2025-06-07,07:48:34.000,158,11076355,-795,0,1749282513,12654.940029889993,129.32538285000192,54313.78120152001 2025-06-07,07:48:35.000,158,11076349,-795,0,1749282514,12654.940029889993,129.25489155000105,54313.7043432 2025-06-07,07:48:36.000,158,11076295,-795,0,1749282515,12654.933293579998,129.2266950300036,54313.7742144 2025-06-07,07:48:37.000,158,11076311,-795,0,1749282516,12654.933293579998,129.19144937999954,54313.68338184 2025-06-07,07:48:38.000,158,11076337,-795,0,1749282517,12654.778358449992,129.20554763999826,54313.3899228 2025-06-07,07:48:39.000,158,11076310,-795,0,1749282518,12654.832248929997,129.1139089499993,54313.718317440005 2025-06-07,07:48:40.000,158,11076293,-795,0,1749282519,12654.778358449992,129.09276156000124,54313.55761368 2025-06-07,07:48:41.000,158,11076305,-795,0,1749282520,12654.737940589992,129.0504667799978,54313.72530456 2025-06-07,07:48:42.000,158,11076331,-795,0,1749282521,12654.717731659992,129.0504667799978,54313.599536400005 2025-06-07,07:48:43.000,158,11076366,-795,0,1749282522,12654.764885830002,129.0011228700023,54313.43883264 2025-06-07,07:48:44.000,158,11076360,-795,0,1749282523,12654.630159629996,128.96587721999822,54313.30607736001 2025-06-07,07:48:45.000,158,11076343,-795,0,1749282524,12654.684050110001,128.9517789599995,54313.36896144 2025-06-07,07:48:46.000,158,11076346,-795,0,1749282525,12654.764885830002,128.9165333100027,54313.45280688001 2025-06-07,07:48:47.000,158,11076331,-795,0,1749282526,12654.791831069997,128.90948418000335,54313.57158792001 2025-06-07,07:48:48.000,158,11076278,-795,0,1749282527,12654.798567379992,128.902435050004,54313.669407600006 2025-06-07,07:48:49.000,158,11076295,-795,0,1749282528,12654.690786419997,128.79669809999905,54313.32703872001 2025-06-07,07:48:50.000,158,11076321,-795,0,1749282529,12654.650368559996,128.86014027000056,54313.34800008 2025-06-07,07:48:51.000,158,11076335,-795,0,1749282530,12654.764885830002,128.87423852999927,54313.23620616001 2025-06-07,07:48:52.000,158,11076332,-795,0,1749282531,12654.785094760002,128.82489462000376,54313.35498720001 2025-06-07,07:48:53.000,158,11076316,-795,0,1749282532,12654.886139410002,128.79669809999905,54313.334025840006 2025-06-07,07:48:54.000,158,11076319,-795,0,1749282533,12654.872666789997,128.79669809999905,54313.3200516 2025-06-07,07:48:55.000,158,11076326,-795,0,1749282534,12654.919820959993,128.76145245000225,54313.20825768001 2025-06-07,07:48:56.000,158,11076307,-795,0,1749282535,12654.980447749993,128.71210853999946,54313.51569096 2025-06-07,07:48:57.000,158,11076327,-795,0,1749282536,12654.966975130003,128.7050594100001,54313.480755360004 2025-06-07,07:48:58.000,158,11076307,-795,0,1749282537,12654.966975130003,128.74735419000353,54313.5296652 2025-06-07,07:48:59.000,158,11076340,-795,0,1749282538,12654.926557270002,128.69096115000139,54313.28511600001 2025-06-07,07:49:00.000,158,11076342,-795,0,1749282539,12654.973711439998,128.72620679999818,54313.19428344 2025-06-07,07:49:01.000,158,11076379,-795,0,1749282540,12655.041074539993,128.71210853999946,54313.215244800005 2025-06-07,07:49:02.000,158,11076358,-795,0,1749282541,12655.020865609993,128.73325593000482,54313.166334960006 2025-06-07,07:49:03.000,158,11076362,-795,0,1749282542,12655.121910259993,128.7050594100001,54313.35498720001 2025-06-07,07:49:04.000,158,11076256,-795,0,1749282543,12655.094965019998,128.72620679999818,54313.215244800005 2025-06-07,07:49:05.000,158,11076250,-795,0,1749282544,12655.142119189994,128.6698137600033,54313.51569096 2025-06-07,07:49:06.000,158,11076343,-795,0,1749282545,12655.142119189994,128.71210853999946,54313.52267808001 2025-06-07,07:49:07.000,158,11076320,-795,0,1749282546,12655.189273359989,128.6698137600033,54313.57158792001 2025-06-07,07:49:08.000,158,11076350,-795,0,1749282547,12655.047810849988,128.64866636999795,54313.24319328 2025-06-07,07:49:09.000,158,11076283,-795,0,1749282548,12655.034338229998,128.67686289000267,54312.94973424001 2025-06-07,07:49:10.000,158,11076342,-795,0,1749282549,12655.263372769994,128.69801028000074,54313.41088416 2025-06-07,07:49:11.000,158,11076322,-795,0,1749282550,12655.263372769994,128.64866636999795,54313.44581976001 2025-06-07,07:49:12.000,158,11076278,-795,0,1749282551,12655.29031800999,128.66276463000395,54313.46678112 2025-06-07,07:49:13.000,158,11076357,-795,0,1749282552,12655.263372769994,128.62751897999988,54313.39690992 2025-06-07,07:49:14.000,158,11076262,-795,0,1749282553,12655.256636459999,128.62046985000052,54313.62049776001 2025-06-07,07:49:15.000,158,11076326,-795,0,1749282554,12655.35094479999,128.59227333000308,54313.73229168 2025-06-07,07:49:16.000,158,11076355,-795,0,1749282555,12655.283581699994,128.57112593999773,54313.71133032001 2025-06-07,07:49:17.000,158,11076343,-795,0,1749282556,12655.317263249999,128.59932246000244,54313.480755360004 2025-06-07,07:49:18.000,158,11076346,-795,0,1749282557,12655.35094479999,128.557027679999,54313.54363944001 2025-06-07,07:49:19.000,158,11076355,-795,0,1749282558,12655.35768111,128.56407680999837,54313.48774248 2025-06-07,07:49:20.000,158,11076309,-795,0,1749282559,12655.37789004,128.5217820300022,54313.5296652 2025-06-07,07:49:21.000,158,11076373,-795,0,1749282560,12655.39809897,128.47948724999878,54313.62748488 2025-06-07,07:49:22.000,158,11076339,-795,0,1749282561,12655.43851683,128.5217820300022,54313.82312424 2025-06-07,07:49:23.000,158,11076302,-795,0,1749282562,12655.505879929995,128.5076837700035,54313.8440856 2025-06-07,07:49:24.000,158,11076349,-795,0,1749282563,12655.41157158999,128.47948724999878,54313.78818864001 2025-06-07,07:49:25.000,158,11076348,-795,0,1749282564,12655.51935255,128.47948724999878,54313.80216288 2025-06-07,07:49:26.000,158,11076326,-795,0,1749282565,12655.61366088999,128.49358551000478,54313.7043432 2025-06-07,07:49:27.000,158,11076320,-795,0,1749282566,12655.714705539991,128.40899594999792,54313.75325304 2025-06-07,07:49:28.000,158,11076294,-795,0,1749282567,12655.728178159996,128.444241600002,54313.78818864001 2025-06-07,07:49:29.000,158,11076391,-795,0,1749282568,12655.714705539991,128.43719247000263,54313.72530456 2025-06-07,07:49:30.000,158,11076343,-795,0,1749282569,12655.782068640001,128.43719247000263,54313.73229168 2025-06-07,07:49:31.000,158,11076348,-795,0,1749282570,12655.809013879996,128.38784855999984,54313.934918160005 2025-06-07,07:49:32.000,158,11076301,-795,0,1749282571,12655.876376979992,128.40194681999856,54314.172480240006 2025-06-07,07:49:33.000,158,11076339,-795,0,1749282572,12655.970685319997,128.43014334000327,54314.23536432 2025-06-07,07:49:34.000,158,11076361,-795,0,1749282573,12655.957212699992,128.38784855999984,54314.158506 2025-06-07,07:49:35.000,158,11076286,-795,0,1749282574,12656.011103179997,128.43719247000263,54313.85107272 2025-06-07,07:49:36.000,158,11076364,-795,0,1749282575,12656.085202590002,128.45129073000135,54313.94889240001 2025-06-07,07:49:37.000,158,11076329,-795,0,1749282576,12656.192983549998,128.444241600002,54314.13754464 2025-06-07,07:49:38.000,158,11076376,-795,0,1749282577,12656.226665099988,128.40194681999856,54314.24933856 2025-06-07,07:49:39.000,158,11076316,-795,0,1749282578,12656.213192479998,128.444241600002,54314.12357040001 2025-06-07,07:49:40.000,158,11076354,-795,0,1749282579,12656.314237129998,128.3948976899992,54314.39606808 2025-06-07,07:49:41.000,158,11076333,-795,0,1749282580,12656.388336539989,128.36670117000176,54314.47991352001 2025-06-07,07:49:42.000,158,11076311,-795,0,1749282581,12656.502853809994,128.3596520400024,54314.73843696 2025-06-07,07:49:43.000,158,11076357,-795,0,1749282582,12656.55674429,128.36670117000176,54314.57773320001 2025-06-07,07:49:44.000,158,11076297,-795,0,1749282583,12656.55000797999,128.3596520400024,54314.54978472001 2025-06-07,07:49:45.000,158,11076299,-795,0,1749282584,12656.603898459995,128.37375030000112,54314.43100368001 2025-06-07,07:49:46.000,158,11076259,-795,0,1749282585,12656.63084369999,128.2609642200041,54314.54978472001 2025-06-07,07:49:47.000,158,11076363,-795,0,1749282586,12656.75883359,128.26801335000346,54314.654591520004 2025-06-07,07:49:48.000,158,11076348,-795,0,1749282587,12656.81272406999,128.2116203100013,54314.86420512001 2025-06-07,07:49:49.000,158,11076343,-795,0,1749282588,12656.846405619995,128.21866944000067,54314.87119224 2025-06-07,07:49:50.000,158,11076362,-795,0,1749282589,12656.913768719991,128.1481781399998,54314.93407632001 2025-06-07,07:49:51.000,158,11076315,-795,0,1749282590,12656.9002961,128.112932490003,54314.73843696 2025-06-07,07:49:52.000,158,11076266,-795,0,1749282591,12657.021549680001,128.112932490003,54314.822282400004 2025-06-07,07:49:53.000,158,11076363,-795,0,1749282592,12657.115858019992,128.07768683999893,54314.85023088 2025-06-07,07:49:54.000,158,11076340,-795,0,1749282593,12657.095649089992,127.98604814999999,54314.773372560005 2025-06-07,07:49:55.000,158,11076337,-795,0,1749282594,12657.136066949992,127.93670424000447,54314.81529528001 2025-06-07,07:49:56.000,158,11076354,-755,0,1749282595,12657.136066949992,127.87326207000297,54314.78734680001 2025-06-07,07:49:57.000,158,11076322,-795,0,1749282596,12657.243847910002,127.82391816000018,54315.29041944001 2025-06-07,07:49:58.000,158,11076335,-795,0,1749282597,12657.284265770002,127.74637772999995,54315.346316400006 2025-06-07,07:49:59.000,158,11076342,-795,0,1749282598,12657.284265770002,127.73932860000059,54315.22054824001 2025-06-07,07:50:00.000,158,11076313,-795,0,1749282599,12657.284265770002,127.66178817000036,54315.25548384 2025-06-07,07:50:01.000,158,11076329,-795,0,1749282600,12657.385310420002,127.64768991000165,54315.03189600001 2025-06-07,07:50:02.000,158,11076360,-795,0,1749282601,12657.412255659998,127.5912968699995,54315.12971568001 2025-06-07,07:50:03.000,158,11076338,-795,0,1749282602,12657.398783039993,127.51375643999927,54315.108754320005 2025-06-07,07:50:04.000,158,11076343,-795,0,1749282603,12657.392046729998,127.46441253000376,54315.03189600001 2025-06-07,07:50:05.000,158,11076367,-795,0,1749282604,12657.445937209988,127.46441253000376,54315.14368992 2025-06-07,07:50:06.000,158,11076340,-795,0,1749282605,12657.533509239998,127.38687210000353,54315.50003304 2025-06-07,07:50:07.000,158,11076340,-795,0,1749282606,12657.553718169998,127.3445773200001,54315.56990424 2025-06-07,07:50:08.000,158,11076344,-795,0,1749282607,12657.580663409994,127.3093316700033,54315.46509744001 2025-06-07,07:50:09.000,158,11076373,-795,0,1749282608,12657.479618759993,127.28113514999859,54315.12971568001 2025-06-07,07:50:10.000,158,11076296,-795,0,1749282609,12657.587399719989,127.21769298000436,54315.19259976 2025-06-07,07:50:11.000,158,11076364,-795,0,1749282610,12657.621081269994,127.21064384999772,54315.14368992 2025-06-07,07:50:12.000,158,11076303,-795,0,1749282611,12657.459409829993,127.21064384999772,54314.92010208 2025-06-07,07:50:13.000,158,11076386,-795,0,1749282612,12657.715389609999,127.16834907000157,54315.395226240005 2025-06-07,07:50:14.000,158,11076393,-795,0,1749282613,12657.722125919994,127.14015255000413,54315.47907168 2025-06-07,07:50:15.000,158,11076351,-795,0,1749282614,12657.782752709994,127.07671038000262,54315.71663376 2025-06-07,07:50:16.000,158,11076324,-795,0,1749282615,12657.79622533,127.09080864000134,54315.65374968001 2025-06-07,07:50:17.000,158,11076329,-795,0,1749282616,12657.7760164,127.0626121200039,54315.61881408 2025-06-07,07:50:18.000,158,11076340,-795,0,1749282617,12657.74907115999,127.03441559999919,54315.325355040004 2025-06-07,07:50:19.000,158,11076324,-795,0,1749282618,12657.742334849994,127.02736646999983,54315.17163840001 2025-06-07,07:50:20.000,158,11076385,-795,0,1749282619,12657.76928008999,126.9991699500024,54315.30439368 2025-06-07,07:50:21.000,158,11076315,-795,0,1749282620,12657.83664319,126.96392429999833,54315.47907168 2025-06-07,07:50:22.000,158,11076351,-795,0,1749282621,12657.883797359995,126.94277691000025,54315.50003304 2025-06-07,07:50:23.000,158,11076347,-795,0,1749282622,12657.823170569995,126.93572778000089,54315.72362088001 2025-06-07,07:50:24.000,158,11076361,-795,0,1749282623,12657.78948901999,126.8863838699981,54315.55593000001 2025-06-07,07:50:25.000,158,11076358,-795,0,1749282624,12657.782752709994,126.8863838699981,54315.63977544 2025-06-07,07:50:26.000,158,11076371,-795,0,1749282625,12657.80969794999,126.82999083000323,54315.660736800004 2025-06-07,07:50:27.000,158,11076340,-795,0,1749282626,12657.85685212,126.84408909000194,54315.40221336 2025-06-07,07:50:28.000,158,11076370,-795,0,1749282627,12657.79622533,126.81589257000451,54315.2415096 2025-06-07,07:50:29.000,158,11076322,-795,0,1749282628,12657.70865329999,126.79474517999915,54315.178625520006 2025-06-07,07:50:30.000,158,11076351,-795,0,1749282629,12657.78948901999,126.76654866000172,54315.381252 2025-06-07,07:50:31.000,158,11076327,-795,0,1749282630,12657.83664319,126.78064692000044,54315.47907168 2025-06-07,07:50:32.000,158,11076363,-795,0,1749282631,12657.80969794999,126.73130300999765,54315.65374968001 2025-06-07,07:50:33.000,158,11076372,-795,0,1749282632,12657.762543779994,126.74540127000364,54315.63977544 2025-06-07,07:50:34.000,158,11076346,-795,0,1749282633,12657.70865329999,126.68195910000213,54315.50702016001 2025-06-07,07:50:35.000,158,11076359,-795,0,1749282634,12657.695180679999,126.71015561999957,54315.46509744001 2025-06-07,07:50:36.000,158,11076356,-795,0,1749282635,12657.722125919994,126.752450400003,54315.31836792001 2025-06-07,07:50:37.000,158,11076323,-795,0,1749282636,12657.742334849994,126.73130300999765,54315.395226240005 2025-06-07,07:50:38.000,158,11076351,-795,0,1749282637,12657.76928008999,126.71720474999893,54315.36029064 2025-06-07,07:50:39.000,158,11076295,-795,0,1749282638,12657.75580747,126.68900823000149,54315.25548384 2025-06-07,07:50:40.000,158,11076325,-795,0,1749282639,12657.7760164,126.67490997000277,54315.29041944001 2025-06-07,07:50:41.000,158,11076324,-795,0,1749282640,12657.78948901999,126.69605736000085,54315.50003304 2025-06-07,07:50:42.000,158,11076316,-795,0,1749282641,12657.79622533,126.6537625800047,54315.50702016001 2025-06-07,07:50:43.000,158,11076317,-795,0,1749282642,12657.78948901999,126.6396643199987,54315.48605880001 2025-06-07,07:50:44.000,158,11076348,-795,0,1749282643,12657.735598539999,126.66081171000405,54315.10176720001 2025-06-07,07:50:45.000,158,11076347,-795,0,1749282644,12657.715389609999,126.67490997000277,54315.157664160004 2025-06-07,07:50:46.000,158,11076321,-795,0,1749282645,12657.81643426,126.6396643199987,54315.29041944001 2025-06-07,07:50:47.000,158,11076344,-795,0,1749282646,12657.81643426,126.6537625800047,54315.26945808001 2025-06-07,07:50:48.000,158,11076302,-795,0,1749282647,12657.87032473999,126.61851693000062,54315.19259976 2025-06-07,07:50:49.000,158,11076323,-795,0,1749282648,12657.674971749999,126.56917301999783,54315.18561264 2025-06-07,07:50:50.000,158,11076353,-795,0,1749282649,12657.78948901999,126.61146780000126,54315.2415096 2025-06-07,07:50:51.000,158,11076312,-795,0,1749282650,12657.823170569995,126.59736954000255,54315.21356112 2025-06-07,07:50:52.000,158,11076333,-795,0,1749282651,12657.782752709994,126.59032041000319,54315.02490888 2025-06-07,07:50:53.000,158,11076351,-795,0,1749282652,12657.87706105,126.64671344999806,54315.03189600001 2025-06-07,07:50:54.000,158,11076313,-795,0,1749282653,12657.93095152999,126.62556605999998,54315.0668316 2025-06-07,07:50:55.000,158,11076320,-795,0,1749282654,12657.964633079995,126.68195910000213,54314.93407632001 2025-06-07,07:50:56.000,158,11076278,-795,0,1749282655,12657.99157831999,126.64671344999806,54315.11574144 2025-06-07,07:50:57.000,158,11076362,-795,0,1749282656,12658.005050939995,126.59736954000255,54315.010934640006 2025-06-07,07:50:58.000,158,11076338,-795,0,1749282657,12658.01178724999,126.61851693000062,54315.30439368 2025-06-07,07:50:59.000,158,11076351,-795,0,1749282658,12657.964633079995,126.61146780000126,54315.03189600001 2025-06-07,07:51:00.000,158,11076337,-795,0,1749282659,12658.005050939995,126.63261518999934,54315.157664160004 2025-06-07,07:51:01.000,158,11076363,-795,0,1749282660,12658.09935928,126.61851693000062,54315.157664160004 2025-06-07,07:51:02.000,158,11076353,-795,0,1749282661,12658.11956821,126.61851693000062,54315.05285736001 2025-06-07,07:51:03.000,158,11076358,-795,0,1749282662,12658.13977714,126.59032041000319,54315.11574144 2025-06-07,07:51:04.000,158,11076341,-795,0,1749282663,12658.11283189999,126.54802562999976,54314.78734680001 2025-06-07,07:51:05.000,158,11076372,-795,0,1749282664,12658.09935928,126.6044186700019,54314.9270892 2025-06-07,07:51:06.000,158,11076337,-795,0,1749282665,12658.133040829991,126.54802562999976,54315.08779296 2025-06-07,07:51:07.000,158,11076346,-795,0,1749282666,12658.133040829991,126.53392737000104,54315.227535360005 2025-06-07,07:51:08.000,158,11076362,-795,0,1749282667,12658.07915035,126.51277998000296,54315.108754320005 2025-06-07,07:51:09.000,158,11076334,-795,0,1749282668,12657.95789677,126.48458345999825,54314.91311496001 2025-06-07,07:51:10.000,158,11076339,-795,0,1749282669,12658.05220510999,126.5057308500036,54314.822282400004 2025-06-07,07:51:11.000,158,11076362,-795,0,1749282670,12657.91747891,126.45638694000081,54314.68952712 2025-06-07,07:51:12.000,158,11076374,-795,0,1749282671,12658.045468799995,126.43523955000273,54314.773372560005 2025-06-07,07:51:13.000,158,11076343,-795,0,1749282672,12657.984842009995,126.42819042000338,54314.71048848 2025-06-07,07:51:14.000,158,11076332,-795,0,1749282673,12657.99157831999,126.37179738000123,54314.724462720005 2025-06-07,07:51:15.000,158,11076363,-795,0,1749282674,12657.89726998,126.37179738000123,54314.79433392001 2025-06-07,07:51:16.000,158,11076342,-795,0,1749282675,12657.80969794999,126.3295025999978,54314.71048848 2025-06-07,07:51:17.000,158,11076387,-795,0,1749282676,12657.924215219995,126.30835520999972,54314.822282400004 2025-06-07,07:51:18.000,158,11076313,-795,0,1749282677,12657.944424149995,126.23786390999885,54314.843243760006 2025-06-07,07:51:19.000,158,11076332,-795,0,1749282678,12657.85011580999,126.23081477999949,54314.51484912 2025-06-07,07:51:20.000,158,11076340,-795,0,1749282679,12657.782752709994,126.18147087000398,54314.45196504001 2025-06-07,07:51:21.000,158,11076307,-795,0,1749282680,12657.762543779994,126.16737260999798,54314.37510672 2025-06-07,07:51:22.000,158,11076355,-795,0,1749282681,12657.715389609999,126.12507783000183,54314.319209760004 2025-06-07,07:51:23.000,158,11076301,-795,0,1749282682,12657.634553889999,126.06868478999968,54314.19344160001 2025-06-07,07:51:24.000,158,11076321,-795,0,1749282683,12657.472882449998,126.0122917500048,54314.35414536 2025-06-07,07:51:25.000,158,11076310,-795,0,1749282684,12657.466146139988,125.9840952300001,54314.36113248001 2025-06-07,07:51:26.000,158,11076302,-795,0,1749282685,12657.412255659998,125.96999697000138,54314.43100368001 2025-06-07,07:51:27.000,158,11076316,-795,0,1749282686,12657.358365179993,125.96999697000138,54314.23536432 2025-06-07,07:51:28.000,158,11076295,-795,0,1749282687,12657.324683630002,125.87130915000307,54313.99780224001 2025-06-07,07:51:29.000,158,11076332,-795,0,1749282688,12657.088912779996,125.82901436999964,54313.69036896001 2025-06-07,07:51:30.000,158,11076331,-795,0,1749282689,12657.115858019992,125.74442481000006,54313.73229168 2025-06-07,07:51:31.000,158,11076323,-795,0,1749282690,12657.028285989996,125.74442481000006,54313.68338184 2025-06-07,07:51:32.000,158,11076355,-795,0,1749282691,12657.041758610001,125.69508090000454,54313.80915000001 2025-06-07,07:51:33.000,158,11076313,-795,0,1749282692,12657.001340750001,125.65983525000047,54313.96286664 2025-06-07,07:51:34.000,158,11076357,-795,0,1749282693,12656.94071396,125.62458960000367,54313.837098480006 2025-06-07,07:51:35.000,158,11076351,-795,0,1749282694,12656.866614549996,125.58229482000024,54313.7043432 2025-06-07,07:51:36.000,158,11076322,-795,0,1749282695,12656.88008717,125.53295091000473,54313.46678112 2025-06-07,07:51:37.000,158,11076344,-795,0,1749282696,12656.805987759995,125.51885264999873,54313.36197432 2025-06-07,07:51:38.000,158,11076299,-795,0,1749282697,12656.745360969995,125.44131221999851,54313.334025840006 2025-06-07,07:51:39.000,158,11076333,-795,0,1749282698,12656.603898459995,125.391968310003,54312.94973424001 2025-06-07,07:51:40.000,158,11076361,-795,0,1749282699,12656.57695322,125.38491918000364,54313.01960544001 2025-06-07,07:51:41.000,158,11076309,-795,0,1749282700,12656.61737108,125.33557527000085,54313.29210312 2025-06-07,07:51:42.000,158,11076308,-795,0,1749282701,12656.57021690999,125.2791822299987,54313.313064480004 2025-06-07,07:51:43.000,158,11076334,-795,0,1749282702,12656.523062739994,125.21574006000446,54313.15236072 2025-06-07,07:51:44.000,158,11076299,-795,0,1749282703,12656.422018089994,125.18754353999975,54312.85890168 2025-06-07,07:51:45.000,158,11076319,-795,0,1749282704,12656.415281779999,125.13819963000424,54312.663262320006 2025-06-07,07:51:46.000,158,11076285,-795,0,1749282705,12656.347918679989,125.08180659000209,54312.63531384001 2025-06-07,07:51:47.000,158,11076378,-795,0,1749282706,12656.294028199998,125.08180659000209,54312.53749416001 2025-06-07,07:51:48.000,158,11076343,-795,0,1749282707,12656.172774619998,125.0324626799993,54312.36980328001 2025-06-07,07:51:49.000,158,11076311,-795,0,1749282708,12656.078466279992,124.94787311999971,54312.24403512 2025-06-07,07:51:50.000,158,11076307,-795,0,1749282709,12656.051521039997,124.86328356000013,54312.46762296001 2025-06-07,07:51:51.000,158,11076325,-795,0,1749282710,12656.118884139993,124.87033268999949,54312.593391120005 2025-06-07,07:51:52.000,158,11076323,-795,0,1749282711,12656.071729969997,124.76459574000182,54312.51653280001 2025-06-07,07:51:53.000,158,11076359,-795,0,1749282712,12655.984157940002,124.7857431299999,54312.19512528 2025-06-07,07:51:54.000,158,11076342,-795,0,1749282713,12655.849431739996,124.72230095999839,54311.78987232 2025-06-07,07:51:55.000,158,11076357,-795,0,1749282714,12655.896585909992,124.6518096600048,54311.824807920006 2025-06-07,07:51:56.000,158,11076337,-795,0,1749282715,12655.876376979992,124.59541662000265,54311.887692 2025-06-07,07:51:57.000,158,11076347,-795,0,1749282716,12655.809013879996,124.55312183999922,54311.83179504 2025-06-07,07:51:58.000,158,11076331,-795,0,1749282717,12655.69449660999,124.48263053999835,54311.68506552 2025-06-07,07:51:59.000,158,11076375,-795,0,1749282718,12655.59345195999,124.39804097999877,54311.67109128 2025-06-07,07:52:00.000,158,11076295,-795,0,1749282719,12655.60018827,124.28525490000175,54311.58025872001 2025-06-07,07:52:01.000,158,11076276,-795,0,1749282720,12655.53956148,124.27115664000303,54311.54532312 2025-06-07,07:52:02.000,158,11076333,-795,0,1749282721,12655.49914362,124.15132142999937,54311.23090272 2025-06-07,07:52:03.000,158,11076354,-795,0,1749282722,12655.43178051999,124.17246882000472,54311.12609592001 2025-06-07,07:52:04.000,158,11076374,-795,0,1749282723,12655.323999559994,124.0949283900045,54310.83962400001 2025-06-07,07:52:05.000,158,11076346,-795,0,1749282724,12655.27010907999,124.02443709000363,54310.82564976 2025-06-07,07:52:06.000,158,11076335,-795,0,1749282725,12655.344208489994,123.99624056999892,54310.81167552001 2025-06-07,07:52:07.000,158,11076314,-795,0,1749282726,12655.256636459999,123.9468966600034,54310.867572480005 2025-06-07,07:52:08.000,158,11076362,-795,0,1749282727,12655.209482289989,123.87640536000254,54310.77673992 2025-06-07,07:52:09.000,158,11076366,-795,0,1749282728,12654.960238819993,123.81296319000103,54310.44834528 2025-06-07,07:52:10.000,158,11076329,-795,0,1749282729,12654.966975130003,123.77771754000423,54310.3505256 2025-06-07,07:52:11.000,158,11076361,-795,0,1749282730,12654.825512620002,123.77066841000487,54309.88238856001 2025-06-07,07:52:12.000,158,11076339,-795,0,1749282731,12654.805303690002,123.74952101999952,54309.8264916 2025-06-07,07:52:13.000,158,11076358,-795,0,1749282732,12654.764885830002,123.700177110004,54309.95225976001 2025-06-07,07:52:14.000,158,11076300,-795,0,1749282733,12654.744676900002,123.6719805899993,54309.78456888001 2025-06-07,07:52:15.000,158,11076322,-795,0,1749282734,12654.657104869992,123.70722624000337,54309.6518136 2025-06-07,07:52:16.000,158,11076329,-795,0,1749282735,12654.556060219991,123.61558755000442,54309.526045440005 2025-06-07,07:52:17.000,158,11076335,-795,0,1749282736,12654.46175188,123.61558755000442,54309.56098104 2025-06-07,07:52:18.000,158,11076347,-795,0,1749282737,12654.43480663999,123.58739102999971,54309.48412272 2025-06-07,07:52:19.000,158,11076327,-795,0,1749282738,12654.27313519999,123.53099799000483,54309.15572808 2025-06-07,07:52:20.000,158,11076304,-795,0,1749282739,12654.266398889995,123.58034190000035,54308.8832304 2025-06-07,07:52:21.000,158,11076349,-795,0,1749282740,12654.19903579,123.54509625000355,54308.82034632 2025-06-07,07:52:22.000,158,11076303,-795,0,1749282741,12654.266398889995,123.5239488599982,54308.9880372 2025-06-07,07:52:23.000,158,11076342,-795,0,1749282742,12654.15861793,123.51689972999884,54308.72252664 2025-06-07,07:52:24.000,158,11076297,-795,0,1749282743,12654.15188161999,123.49575234000076,54308.6736168 2025-06-07,07:52:25.000,158,11076324,-795,0,1749282744,12654.077782209999,123.48165408000204,54308.77842360001 2025-06-07,07:52:26.000,158,11076326,-795,0,1749282745,12653.983473869994,123.43935929999861,54308.52688728 2025-06-07,07:52:27.000,158,11076358,-795,0,1749282746,12653.963264939994,123.3900153900031,54308.422080480006 2025-06-07,07:52:28.000,158,11076318,-795,0,1749282747,12653.875692909998,123.40411365000182,54308.16355704 2025-06-07,07:52:29.000,158,11076357,-795,0,1749282748,12653.720757779993,123.35476973999903,54307.85612376 2025-06-07,07:52:30.000,158,11076364,-795,0,1749282749,12653.828538739988,123.34772060999967,54307.967917680005 2025-06-07,07:52:31.000,158,11076337,-795,0,1749282750,12653.821802429993,123.31952409000223,54307.92599496 2025-06-07,07:52:32.000,158,11076322,-795,0,1749282751,12653.808329809988,123.31247496000287,54307.80721392 2025-06-07,07:52:33.000,158,11076313,-795,0,1749282752,12653.693812539997,123.2913275700048,54307.89105936001 2025-06-07,07:52:34.000,158,11076326,-795,0,1749282753,12653.626449440002,123.22788540000329,54307.681445760005 2025-06-07,07:52:35.000,158,11076346,-795,0,1749282754,12653.586031580002,123.20673800999793,54307.54170336 2025-06-07,07:52:36.000,158,11076302,-795,0,1749282755,12653.559086339992,123.22788540000329,54307.55567760001 2025-06-07,07:52:37.000,158,11076337,-795,0,1749282756,12653.511932169997,123.20673800999793,54307.30414128 2025-06-07,07:52:38.000,158,11076339,-795,0,1749282757,12653.464778000001,123.1432958400037,54307.12247616001 2025-06-07,07:52:39.000,158,11076318,-795,0,1749282758,12653.356997039991,123.09395193000091,54306.95478528001 2025-06-07,07:52:40.000,158,11076301,-795,0,1749282759,12653.316579179991,123.00936237000133,54306.78709440001 2025-06-07,07:52:41.000,158,11076317,-795,0,1749282760,12653.24247977,123.02346063000005,54306.81504288001 2025-06-07,07:52:42.000,158,11076316,-795,0,1749282761,12653.15490773999,122.99526411000261,54306.95478528001 2025-06-07,07:52:43.000,158,11076375,-795,0,1749282762,12653.14143512,122.91067455000302,54306.842991360005 2025-06-07,07:52:44.000,158,11076348,-795,0,1749282763,12652.95281843999,122.88247802999831,54306.63337776 2025-06-07,07:52:45.000,158,11076329,-795,0,1749282764,12652.97302736999,122.82608499000344,54306.60542928 2025-06-07,07:52:46.000,158,11076316,-795,0,1749282765,12652.97976368,122.84723238000151,54306.43075128001 2025-06-07,07:52:47.000,158,11076331,-795,0,1749282766,12652.91240057999,122.78379021,54306.36088008001 2025-06-07,07:52:48.000,158,11076327,-795,0,1749282767,12652.87198271999,122.74854456000321,54306.19318920001 2025-06-07,07:52:49.000,158,11076337,-795,0,1749282768,12652.642948179993,122.67100413000298,54305.85780744001 2025-06-07,07:52:50.000,158,11076335,-795,0,1749282769,12652.642948179993,122.63575847999891,54306.01152408 2025-06-07,07:52:51.000,158,11076340,-795,0,1749282770,12652.582321389993,122.57936544000404,54305.99056272 2025-06-07,07:52:52.000,158,11076359,-795,0,1749282771,12652.353286849997,122.53002153000125,54305.620245360005 2025-06-07,07:52:53.000,158,11076323,-795,0,1749282772,12652.521694599993,122.45953023000038,54306.02549832001 2025-06-07,07:52:54.000,158,11076332,-795,0,1749282773,12652.427386260002,122.42428458000359,54305.620245360005 2025-06-07,07:52:55.000,158,11076315,-795,0,1749282774,12652.285923750002,122.33264589000464,54305.3197992 2025-06-07,07:52:56.000,158,11076314,-795,0,1749282775,12652.279187439992,122.26215459000377,54305.30582496001 2025-06-07,07:52:57.000,158,11076286,-795,0,1749282776,12652.225296960001,122.19166329000291,54305.26390224 2025-06-07,07:52:58.000,158,11076359,-795,0,1749282777,12652.178142789991,122.15641763999884,54305.166082560005 2025-06-07,07:52:59.000,158,11076308,-795,0,1749282778,12652.009735039996,122.03658243000245,54305.12415984 2025-06-07,07:53:00.000,158,11076319,-795,0,1749282779,12651.96258087,121.96609113000159,54305.08223712 2025-06-07,07:53:01.000,158,11076364,-795,0,1749282780,12651.868272529995,121.881501570002,54304.77480384001 2025-06-07,07:53:02.000,158,11076373,-795,0,1749282781,12651.787436809995,121.83920678999857,54304.7957652 2025-06-07,07:53:03.000,158,11076373,-795,0,1749282782,12651.888481459995,121.81101027000113,54304.48833192001 2025-06-07,07:53:04.000,158,11076260,-635,0,1749282783,12651.848063599995,121.7828137500037,54304.64204856 2025-06-07,07:53:05.000,158,11076303,-795,0,1749282784,12651.787436809995,121.69117506000475,54304.4813448 2025-06-07,07:53:06.000,158,11076303,-795,0,1749282785,12651.65271060999,121.65592941000068,54304.229808480006 2025-06-07,07:53:07.000,158,11076305,-795,0,1749282786,12651.666183229994,121.59248723999917,54304.13897592 2025-06-07,07:53:08.000,158,11076345,-795,0,1749282787,12651.598820129999,121.49379942000087,54304.39051224001 2025-06-07,07:53:09.000,158,11076356,-795,0,1749282788,12651.470830239989,121.44445550999808,54304.06910472 2025-06-07,07:53:10.000,158,11076319,-795,0,1749282789,12651.524720719994,121.37396421000449,54304.22282136001 2025-06-07,07:53:11.000,158,11076317,-795,0,1749282790,12651.531457029989,121.33166943000106,54303.894426720006 2025-06-07,07:53:12.000,158,11076273,-795,0,1749282791,12651.511248099989,121.29642378000426,54303.873465360004 2025-06-07,07:53:13.000,158,11076304,-795,0,1749282792,12651.484302859993,121.21888335000403,54303.71974872001 2025-06-07,07:53:14.000,158,11076343,-795,0,1749282793,12651.484302859993,121.16953944000124,54303.705774480004 2025-06-07,07:53:15.000,158,11076360,-795,0,1749282794,12651.423676069993,121.12019552999845,54303.45423816 2025-06-07,07:53:16.000,158,11076308,-795,0,1749282795,12651.389994519988,121.05675336000422,54303.538083600004 2025-06-07,07:53:17.000,158,11076344,-795,0,1749282796,12651.437148689998,121.01445858000079,54303.67083888001 2025-06-07,07:53:18.000,158,11076343,-795,0,1749282797,12651.403467139993,121.00036032000207,54303.63590328 2025-06-07,07:53:19.000,158,11076330,-795,0,1749282798,12651.302422489993,120.95806553999864,54303.46122528001 2025-06-07,07:53:20.000,158,11076303,-795,0,1749282799,12651.288949870002,120.95806553999864,54303.09090792 2025-06-07,07:53:21.000,158,11076268,-795,0,1749282800,12651.241795699993,120.92281989000185,54303.04199808 2025-06-07,07:53:22.000,158,11076339,-795,0,1749282801,12651.187905220002,120.89462337000441,54303.02103672 2025-06-07,07:53:23.000,158,11076334,-795,0,1749282802,12651.194641529997,120.88052510999842,54302.90225568 2025-06-07,07:53:24.000,158,11076289,-795,0,1749282803,12651.053179019997,120.83823033000226,54302.74853904 2025-06-07,07:53:25.000,158,11076338,-795,0,1749282804,12651.032970089997,120.85232859000098,54302.83238448001 2025-06-07,07:53:26.000,158,11076348,-795,0,1749282805,12651.046442710001,120.8311812000029,54302.90225568 2025-06-07,07:53:27.000,158,11076339,-795,0,1749282806,12651.026233780001,120.85232859000098,54302.85334584 2025-06-07,07:53:28.000,158,11076247,-795,0,1749282807,12650.931925439996,120.84527946000162,54302.720590560006 2025-06-07,07:53:29.000,158,11076355,-795,0,1749282808,12650.851089719996,120.84527946000162,54302.15463384 2025-06-07,07:53:30.000,158,11076352,-795,0,1749282809,12650.898243889991,120.82413207000354,54302.2454664 2025-06-07,07:53:31.000,158,11076333,-795,0,1749282810,12650.878034959991,120.85232859000098,54302.16860808001 2025-06-07,07:53:32.000,158,11076335,-795,0,1749282811,12650.871298649996,120.85232859000098,54302.22450504 2025-06-07,07:53:33.000,158,11076355,-795,0,1749282812,12650.931925439996,120.81708294000418,54302.34328608 2025-06-07,07:53:34.000,158,11076391,-795,0,1749282813,12650.88477127,120.79593554999883,54302.40617016001 2025-06-07,07:53:35.000,158,11076340,-795,0,1749282814,12650.851089719996,120.77478816000075,54302.34328608 2025-06-07,07:53:36.000,158,11076324,-795,0,1749282815,12650.80393555,120.77478816000075,54302.13367248 2025-06-07,07:53:37.000,158,11076299,-795,0,1749282816,12650.810671859996,120.7677390300014,54301.931046000005 2025-06-07,07:53:38.000,158,11076299,-795,0,1749282817,12650.649000419995,120.73954251000396,54301.714445280006 2025-06-07,07:53:39.000,158,11076371,-795,0,1749282818,12650.608582559995,120.70429685999989,54301.65854832001 2025-06-07,07:53:40.000,158,11076370,-755,0,1749282819,12650.608582559995,120.72544424999796,54301.70745816001 2025-06-07,07:53:41.000,158,11076334,-795,0,1749282820,12650.64226411,120.72544424999796,54301.7214324 2025-06-07,07:53:42.000,158,11076358,-795,0,1749282821,12650.62205518,120.69019860000117,54302.01489144 2025-06-07,07:53:43.000,158,11076359,-795,0,1749282822,12650.608582559995,120.66905121000309,54301.87514904001 2025-06-07,07:53:44.000,158,11076280,-795,0,1749282823,12650.52101053,120.65495295000437,54301.81925208 2025-06-07,07:53:45.000,158,11076336,-795,0,1749282824,12650.460383739999,120.67610034000245,54301.63758696001 2025-06-07,07:53:46.000,158,11076315,-795,0,1749282825,12650.372811709989,120.67610034000245,54301.3371408 2025-06-07,07:53:47.000,158,11076354,-795,0,1749282826,12650.386284329994,120.68314947000181,54301.23233400001 2025-06-07,07:53:48.000,158,11076314,-795,0,1749282827,12650.352602779989,120.65495295000437,54301.34412792 2025-06-07,07:53:49.000,158,11076348,-795,0,1749282828,12650.244821819993,120.65495295000437,54301.00175904 2025-06-07,07:53:50.000,158,11076252,-795,0,1749282829,12650.318921229999,120.60560904000158,54301.2672696 2025-06-07,07:53:51.000,158,11076305,-795,0,1749282830,12650.359339089999,120.59151078000286,54301.49085744001 2025-06-07,07:53:52.000,158,11076335,-795,0,1749282831,12650.305448609994,120.62675642999966,54301.40002488001 2025-06-07,07:53:53.000,158,11076328,-795,0,1749282832,12650.271767059989,120.59151078000286,54301.309192320005 2025-06-07,07:53:54.000,158,11076353,-795,0,1749282833,12650.271767059989,120.64085468999838,54301.03669464001 2025-06-07,07:53:55.000,158,11076328,-795,0,1749282834,12650.157249789998,120.62675642999966,54300.806119680004 2025-06-07,07:53:56.000,158,11076350,-795,0,1749282835,12650.035996209997,120.56331425999815,54300.589518960005 2025-06-07,07:53:57.000,158,11076356,-795,0,1749282836,12650.150513479988,120.57741252000415,54300.83406816 2025-06-07,07:53:58.000,158,11076341,-795,0,1749282837,12650.143777169993,120.55626512999879,54300.91092648 2025-06-07,07:53:59.000,158,11076338,-795,0,1749282838,12650.116831929998,120.55626512999879,54300.98079768 2025-06-07,07:54:00.000,158,11076268,-795,0,1749282839,12650.143777169993,120.53511774000071,54300.973810560004 2025-06-07,07:54:01.000,158,11076249,-795,0,1749282840,12650.130304550003,120.5844616500035,54300.95983632 2025-06-07,07:54:02.000,158,11076315,-795,0,1749282841,12650.123568239993,120.59151078000286,54300.98079768 2025-06-07,07:54:03.000,158,11076290,-795,0,1749282842,12650.177458719998,120.6197073000003,54300.71528712 2025-06-07,07:54:04.000,158,11076347,-795,0,1749282843,12649.988842040002,120.5844616500035,54300.303047040004 2025-06-07,07:54:05.000,158,11076352,-795,0,1749282844,12650.083150379993,120.66200208000373,54300.51266064001 2025-06-07,07:54:06.000,158,11076360,-795,0,1749282845,12650.150513479988,120.69724773000053,54300.66637728 2025-06-07,07:54:07.000,158,11076352,-795,0,1749282846,12650.163986099993,120.68314947000181,54300.61048032001 2025-06-07,07:54:08.000,158,11076284,-795,0,1749282847,12650.089886690002,120.64790381999774,54300.708300000006 2025-06-07,07:54:09.000,158,11076336,-795,0,1749282848,12649.948424180002,120.60560904000158,54300.37990536 2025-06-07,07:54:10.000,158,11076345,-795,0,1749282849,12649.961896799992,120.60560904000158,54300.41484096001 2025-06-07,07:54:11.000,158,11076351,-795,0,1749282850,12649.975369419997,120.63380555999902,54300.23317584 2025-06-07,07:54:12.000,158,11076273,-795,0,1749282851,12649.806961670001,120.64085468999838,54299.93272968 2025-06-07,07:54:13.000,158,11076305,-795,0,1749282852,12650.015787279997,120.67610034000245,54300.303047040004 2025-06-07,07:54:14.000,158,11076314,-795,0,1749282853,12650.035996209997,120.66905121000309,54300.26811144 2025-06-07,07:54:15.000,158,11076340,-795,0,1749282854,12650.022523589992,120.73954251000396,54300.21221448 2025-06-07,07:54:16.000,158,11076281,-795,0,1749282855,12649.934951559997,120.74659164000332,54300.2192016 2025-06-07,07:54:17.000,158,11076264,-795,0,1749282856,12649.941687869992,120.74659164000332,54300.26811144 2025-06-07,07:54:18.000,158,11076322,-795,0,1749282857,12649.934951559997,120.71134598999924,54300.31702128001 2025-06-07,07:54:19.000,158,11076349,-795,0,1749282858,12649.827170600001,120.69724773000053,54300.07945920001 2025-06-07,07:54:20.000,158,11076330,-795,0,1749282859,12649.820434289992,120.78183729000011,54299.869845600006 2025-06-07,07:54:21.000,158,11076315,-795,0,1749282860,12649.914742629997,120.78183729000011,54300.03054936001 2025-06-07,07:54:22.000,158,11076316,-795,0,1749282861,12649.961896799992,120.75364077000268,54300.19824024001 2025-06-07,07:54:23.000,158,11076331,-795,0,1749282862,12649.988842040002,120.73954251000396,54300.12138192 2025-06-07,07:54:24.000,158,11076290,-795,0,1749282863,12650.015787279997,120.7677390300014,54300.07247208 2025-06-07,07:54:25.000,158,11076347,-795,0,1749282864,12649.894533699997,120.75364077000268,54300.0445236 2025-06-07,07:54:26.000,158,11076316,-795,0,1749282865,12649.955160489997,120.82413207000354,54300.184266000004 2025-06-07,07:54:27.000,158,11076335,-795,0,1749282866,12650.049468830002,120.81708294000418,54300.28208568 2025-06-07,07:54:28.000,158,11076316,-795,0,1749282867,12650.089886690002,120.87347597999906,54300.135356160004 2025-06-07,07:54:29.000,158,11076347,-795,0,1749282868,12650.083150379993,120.88757423999778,54300.03054936001 2025-06-07,07:54:30.000,158,11076311,-795,0,1749282869,12650.056205139997,120.90167250000377,54299.9746524 2025-06-07,07:54:31.000,158,11076322,-795,0,1749282870,12650.089886690002,120.88757423999778,54299.869845600006 2025-06-07,07:54:32.000,158,11076297,-795,0,1749282871,12650.170722409988,120.9298690200012,54300.1143948 2025-06-07,07:54:33.000,158,11076353,-795,0,1749282872,12650.123568239993,120.97216380000464,54300.16330464 2025-06-07,07:54:34.000,158,11076345,-795,0,1749282873,12650.170722409988,120.98626206000336,54300.1143948 2025-06-07,07:54:35.000,158,11076346,-795,0,1749282874,12650.157249789998,121.00740945000143,54300.07247208 2025-06-07,07:54:36.000,158,11076362,-795,0,1749282875,12650.190931339988,121.01445858000079,54300.184266000004 2025-06-07,07:54:37.000,158,11076376,-795,0,1749282876,12650.238085509998,121.12724465999781,54300.00260088 2025-06-07,07:54:38.000,158,11076344,-795,0,1749282877,12650.163986099993,121.09199901000102,54299.93272968 2025-06-07,07:54:39.000,158,11076320,-795,0,1749282878,12650.123568239993,121.14134292000381,54299.81394864001 2025-06-07,07:54:40.000,158,11076322,-795,0,1749282879,12650.123568239993,121.16953944000124,54299.89080696001 2025-06-07,07:54:41.000,158,11076311,-795,0,1749282880,12650.110095620003,121.16249031000189,54299.85587136 2025-06-07,07:54:42.000,158,11076326,-795,0,1749282881,12650.042732519993,121.13429379000445,54300.135356160004 2025-06-07,07:54:43.000,158,11076383,-795,0,1749282882,12650.083150379993,121.16953944000124,54300.10042056 2025-06-07,07:54:44.000,158,11076347,-795,0,1749282883,12650.022523589992,121.13429379000445,54300.00260088 2025-06-07,07:54:45.000,158,11076369,-795,0,1749282884,12650.009050970002,121.1765885700006,54299.869845600006 2025-06-07,07:54:46.000,158,11076322,-795,0,1749282885,12650.177458719998,121.19773595999868,54299.96067816001 2025-06-07,07:54:47.000,158,11076332,-795,0,1749282886,12650.197667649998,121.20478508999804,54299.87683272 2025-06-07,07:54:48.000,158,11076360,-795,0,1749282887,12650.190931339988,121.18363769999996,54299.89080696001 2025-06-07,07:54:49.000,158,11076354,-795,0,1749282888,12650.056205139997,121.18363769999996,54299.59734792 2025-06-07,07:54:50.000,158,11076386,-795,0,1749282889,12650.103359309993,121.14134292000381,54299.869845600006 2025-06-07,07:54:51.000,158,11076365,-795,0,1749282890,12650.096622999998,121.12724465999781,54299.92574256 2025-06-07,07:54:52.000,158,11076347,-795,0,1749282891,12650.123568239993,121.10609726999974,54300.02356224 2025-06-07,07:54:53.000,158,11076365,-795,0,1749282892,12650.143777169993,121.1131463999991,54300.07247208 2025-06-07,07:54:54.000,158,11076319,-795,0,1749282893,12650.157249789998,121.09199901000102,54299.75805168 2025-06-07,07:54:55.000,158,11076283,-795,0,1749282894,12650.177458719998,121.0779007500023,54299.60433504001 2025-06-07,07:54:56.000,158,11076297,-795,0,1749282895,12650.251558129989,121.07085162000294,54299.77901304 2025-06-07,07:54:57.000,158,11076360,-795,0,1749282896,12650.177458719998,121.08494988000166,54299.43664416001 2025-06-07,07:54:58.000,158,11076333,-795,0,1749282897,12650.291975989989,121.09199901000102,54299.681193360004 2025-06-07,07:54:59.000,158,11076327,-795,0,1749282898,12650.184195029993,121.07085162000294,54299.653244880006 2025-06-07,07:55:00.000,158,11076317,-795,0,1749282899,12650.231349199988,121.09199901000102,54299.7650388 2025-06-07,07:55:01.000,158,11076367,-795,0,1749282900,12650.278503369998,121.05675336000422,54299.94670392 2025-06-07,07:55:02.000,158,11076376,-795,0,1749282901,12650.312184919989,121.06380249000358,54299.82792288 2025-06-07,07:55:03.000,158,11076342,-795,0,1749282902,12650.312184919989,121.04970423000486,54299.72311608001 2025-06-07,07:55:04.000,158,11076336,-795,0,1749282903,12650.325657539994,121.04970423000486,54299.653244880006 2025-06-07,07:55:05.000,158,11076354,-795,0,1749282904,12650.197667649998,121.04970423000486,54299.35978584001 2025-06-07,07:55:06.000,158,11076355,-795,0,1749282905,12650.244821819993,121.04970423000486,54299.415682800005 2025-06-07,07:55:07.000,158,11076322,-795,0,1749282906,12650.251558129989,121.06380249000358,54299.799974400004 2025-06-07,07:55:08.000,158,11076326,-795,0,1749282907,12650.184195029993,121.09199901000102,54299.660232 2025-06-07,07:55:09.000,158,11076298,-795,0,1749282908,12650.184195029993,121.1131463999991,54299.66721912 2025-06-07,07:55:10.000,158,11076352,-795,0,1749282909,12650.130304550003,121.14134292000381,54299.61132216 2025-06-07,07:55:11.000,158,11076311,-795,0,1749282910,12650.238085509998,121.16249031000189,54299.56241232 2025-06-07,07:55:12.000,158,11076365,-795,0,1749282911,12650.238085509998,121.15544118000253,54299.54843808 2025-06-07,07:55:13.000,158,11076369,-795,0,1749282912,12650.224612889993,121.18363769999996,54299.50651536001 2025-06-07,07:55:14.000,158,11076341,-795,0,1749282913,12650.231349199988,121.14134292000381,54299.40869568001 2025-06-07,07:55:15.000,158,11076374,-795,0,1749282914,12650.211140269988,121.18363769999996,54299.2759404 2025-06-07,07:55:16.000,158,11076328,-755,0,1749282915,12650.137040859998,121.24003074000211,54299.50651536001 2025-06-07,07:55:17.000,158,11076334,-795,0,1749282916,12650.265030749993,121.24707987000147,54299.681193360004 2025-06-07,07:55:18.000,158,11076350,-795,0,1749282917,12650.224612889993,121.2259324800034,54299.56241232 2025-06-07,07:55:19.000,158,11076340,-795,0,1749282918,12650.157249789998,121.23298161000275,54299.33183736 2025-06-07,07:55:20.000,158,11076347,-795,0,1749282919,12650.204403959993,121.21183422000468,54299.26196616 2025-06-07,07:55:21.000,158,11076339,-795,0,1749282920,12650.190931339988,121.24003074000211,54299.26196616 2025-06-07,07:55:22.000,158,11076297,-795,0,1749282921,12650.251558129989,121.27527638999891,54299.18510784 2025-06-07,07:55:23.000,158,11076336,-795,0,1749282922,12650.298712299998,121.25412900000083,54299.2060692 2025-06-07,07:55:24.000,158,11076333,-795,0,1749282923,12650.184195029993,121.25412900000083,54299.25497904 2025-06-07,07:55:25.000,158,11076335,-795,0,1749282924,12650.150513479988,121.28232551999827,54299.25497904 2025-06-07,07:55:26.000,158,11076345,-795,0,1749282925,12650.312184919989,121.31052204000298,54299.485554000006 2025-06-07,07:55:27.000,158,11076376,-795,0,1749282926,12650.352602779989,121.2893746500049,54299.49254112 2025-06-07,07:55:28.000,158,11076304,-795,0,1749282927,12650.345866469994,121.31052204000298,54299.24100480001 2025-06-07,07:55:29.000,158,11076367,-795,0,1749282928,12650.204403959993,121.28232551999827,54298.94754576 2025-06-07,07:55:30.000,158,11076367,-795,0,1749282929,12650.298712299998,121.3246203000017,54299.05235256001 2025-06-07,07:55:31.000,158,11076320,-795,0,1749282930,12650.291975989989,121.3246203000017,54299.07331392001 2025-06-07,07:55:32.000,158,11076369,-795,0,1749282931,12650.318921229999,121.31757117000234,54299.12222376001 2025-06-07,07:55:33.000,158,11076363,-795,0,1749282932,12650.305448609994,121.26822725999955,54299.42266992 2025-06-07,07:55:34.000,158,11076349,-795,0,1749282933,12650.325657539994,121.30347291000362,54299.39472144 2025-06-07,07:55:35.000,158,11076351,-795,0,1749282934,12650.285239679994,121.2893746500049,54299.199082080006 2025-06-07,07:55:36.000,158,11076336,-795,0,1749282935,12650.339130159999,121.27527638999891,54299.33183736 2025-06-07,07:55:37.000,158,11076325,-795,0,1749282936,12650.291975989989,121.31757117000234,54299.12222376001 2025-06-07,07:55:38.000,158,11076381,-795,0,1749282937,12650.285239679994,121.35281681999913,54299.0663268 2025-06-07,07:55:39.000,158,11076316,-795,0,1749282938,12650.197667649998,121.2893746500049,54298.85671320001 2025-06-07,07:55:40.000,158,11076349,-795,0,1749282939,12650.190931339988,121.33871856000042,54298.961520000004 2025-06-07,07:55:41.000,158,11076320,-795,0,1749282940,12650.224612889993,121.37396421000449,54299.12222376001 2025-06-07,07:55:42.000,158,11076344,-795,0,1749282941,12650.170722409988,121.34576768999978,54299.345811600004 2025-06-07,07:55:43.000,158,11076345,-795,0,1749282942,12650.184195029993,121.36691507999785,54299.317863120006 2025-06-07,07:55:44.000,158,11076286,-795,0,1749282943,12650.110095620003,121.31052204000298,54299.18510784 2025-06-07,07:55:45.000,158,11076327,-795,0,1749282944,12650.069677760002,121.33166943000106,54298.89863592 2025-06-07,07:55:46.000,158,11076349,-795,0,1749282945,12650.042732519993,121.34576768999978,54298.912610160005 2025-06-07,07:55:47.000,158,11076327,-795,0,1749282946,12650.062941449993,121.33871856000042,54298.96850712 2025-06-07,07:55:48.000,158,11076326,-795,0,1749282947,12649.955160489997,121.3246203000017,54298.88466168001 2025-06-07,07:55:49.000,158,11076362,-795,0,1749282948,12649.887797390002,121.31052204000298,54298.71697080001 2025-06-07,07:55:50.000,158,11076361,-795,0,1749282949,12649.975369419997,121.33166943000106,54299.01741696 2025-06-07,07:55:51.000,158,11076340,-795,0,1749282950,12649.975369419997,121.31052204000298,54299.150172240006 2025-06-07,07:55:52.000,158,11076331,-795,0,1749282951,12649.988842040002,121.3246203000017,54299.26196616 2025-06-07,07:55:53.000,158,11076357,-795,0,1749282952,12649.961896799992,121.30347291000362,54299.2060692 2025-06-07,07:55:54.000,158,11076386,-795,0,1749282953,12649.948424180002,121.3246203000017,54298.9265844 2025-06-07,07:55:55.000,158,11076331,-795,0,1749282954,12649.901270009992,121.37396421000449,54298.83575184001 2025-06-07,07:55:56.000,158,11076370,-795,0,1749282955,12649.928215250002,121.36691507999785,54298.91959728 2025-06-07,07:55:57.000,158,11076363,-795,0,1749282956,12649.982105729992,121.3598659499985,54299.129210880004 2025-06-07,07:55:58.000,158,11076372,-795,0,1749282957,12649.874324769997,121.38101334000385,54298.85671320001 2025-06-07,07:55:59.000,158,11076354,-795,0,1749282958,12649.786752740001,121.2893746500049,54299.04536544 2025-06-07,07:56:00.000,158,11076325,-795,0,1749282959,12649.867588460002,121.3246203000017,54299.15715936 2025-06-07,07:56:01.000,158,11076372,-795,0,1749282960,12649.800225359992,121.31757117000234,54299.150172240006 2025-06-07,07:56:02.000,158,11076308,-795,0,1749282961,12649.705917020001,121.20478508999804,54299.02440408001 2025-06-07,07:56:03.000,158,11076330,-795,0,1749282962,12649.813697979997,121.24707987000147,54299.010429840004 2025-06-07,07:56:04.000,158,11076373,-795,0,1749282963,12649.786752740001,121.21888335000403,54299.05235256001 2025-06-07,07:56:05.000,158,11076363,-795,0,1749282964,12649.712653329996,121.19773595999868,54299.01741696 2025-06-07,07:56:06.000,158,11076350,-795,0,1749282965,12649.739598569991,121.12724465999781,54299.00344272001 2025-06-07,07:56:07.000,158,11076348,-795,0,1749282966,12649.746334880001,121.12724465999781,54299.08728816 2025-06-07,07:56:08.000,158,11076345,-795,0,1749282967,12649.699180709991,121.06380249000358,54299.25497904 2025-06-07,07:56:09.000,158,11076301,-795,0,1749282968,12649.638553919991,121.02855683999951,54299.09427528 2025-06-07,07:56:10.000,158,11076349,-795,0,1749282969,12649.57792712999,120.965114669998,54299.05235256001 2025-06-07,07:56:11.000,158,11076318,-795,0,1749282970,12649.47688247999,120.97216380000464,54298.87068744 2025-06-07,07:56:12.000,158,11076344,-795,0,1749282971,12649.53750926999,120.95101640999928,54298.89863592 2025-06-07,07:56:13.000,158,11076351,-795,0,1749282972,12649.530772959995,120.85937772000034,54298.982481360006 2025-06-07,07:56:14.000,158,11076314,-795,0,1749282973,12649.48361879,120.83823033000226,54298.88466168001 2025-06-07,07:56:15.000,158,11076369,-795,0,1749282974,12649.389310449995,120.7677390300014,54298.68902232001 2025-06-07,07:56:16.000,158,11076251,-795,0,1749282975,12649.38257414,120.70429685999989,54298.842738960004 2025-06-07,07:56:17.000,158,11076388,-795,0,1749282976,12649.30173842,120.70429685999989,54298.961520000004 2025-06-07,07:56:18.000,158,11076351,-755,0,1749282977,12649.25458424999,120.64790381999774,54299.00344272001 2025-06-07,07:56:19.000,158,11076287,-795,0,1749282978,12649.113121739989,120.5844616500035,54298.76588064001 2025-06-07,07:56:20.000,158,11076362,-795,0,1749282979,12649.039022329998,120.59855991000222,54298.58421552 2025-06-07,07:56:21.000,158,11076333,-795,0,1749282980,12649.059231259998,120.5844616500035,54298.626138240004 2025-06-07,07:56:22.000,158,11076355,-715,0,1749282981,12649.052494949989,120.53511774000071,54298.6820352 2025-06-07,07:56:23.000,158,11076388,-795,0,1749282982,12648.971659229988,120.51397035000264,54298.64011248001 2025-06-07,07:56:24.000,158,11076304,-795,0,1749282983,12648.924505059993,120.47872469999857,54298.43049888001 2025-06-07,07:56:25.000,158,11076268,-795,0,1749282984,12648.830196720002,120.44347905000177,54298.577228400005 2025-06-07,07:56:26.000,158,11076336,-795,0,1749282985,12648.850405650002,120.42938079000305,54298.6820352 2025-06-07,07:56:27.000,158,11076346,-795,0,1749282986,12648.708943140002,120.34479123000347,54298.46543448 2025-06-07,07:56:28.000,158,11076344,-795,0,1749282987,12648.722415759992,120.42938079000305,54298.5422928 2025-06-07,07:56:29.000,158,11076332,-795,0,1749282988,12648.675261589997,120.40118426999834,54298.23485952001 2025-06-07,07:56:30.000,158,11076295,-795,0,1749282989,12648.547271700001,120.3377421000041,54297.99031032 2025-06-07,07:56:31.000,158,11076329,-795,0,1749282990,12648.675261589997,120.3377421000041,54298.290756480004 2025-06-07,07:56:32.000,158,11076340,-795,0,1749282991,12648.634843729997,120.35184036000283,54298.18594968001 2025-06-07,07:56:33.000,158,11076343,-795,0,1749282992,12648.493381219996,120.3095455799994,54298.09511712001 2025-06-07,07:56:34.000,158,11076302,-795,0,1749282993,12648.42601812,120.30249645000004,54298.192936800006 2025-06-07,07:56:35.000,158,11076339,-795,0,1749282994,12648.36539133,120.21790689000045,54298.01825880001 2025-06-07,07:56:36.000,158,11076334,-795,0,1749282995,12648.351918709996,120.23200514999917,54298.144026960006 2025-06-07,07:56:37.000,158,11076369,-795,0,1749282996,12648.25761036999,120.18266124000365,54298.074155760005 2025-06-07,07:56:38.000,158,11076338,-795,0,1749282997,12648.170038339995,120.20380863000173,54297.857555040006 2025-06-07,07:56:39.000,158,11076350,-795,0,1749282998,12648.068993689994,120.18971037000301,54297.72479976 2025-06-07,07:56:40.000,158,11076320,-795,0,1749282999,12647.99489427999,120.16856297999766,54297.63396720001 2025-06-07,07:56:41.000,158,11076310,-795,0,1749283000,12647.914058559989,120.23200514999917,54297.640954320006 2025-06-07,07:56:42.000,158,11076340,-795,0,1749283001,12647.873640699989,120.1756121100043,54297.689864160006 2025-06-07,07:56:43.000,158,11076299,-795,0,1749283002,12647.752387119988,120.11216994000279,54297.80165808001 2025-06-07,07:56:44.000,158,11076358,-795,0,1749283003,12647.590715680002,120.11216994000279,54297.5990316 2025-06-07,07:56:45.000,158,11076329,-795,0,1749283004,12647.577243059997,120.11216994000279,54297.5990316 2025-06-07,07:56:46.000,158,11076358,-795,0,1749283005,12647.617660919997,120.08397341999807,54297.43134072 2025-06-07,07:56:47.000,158,11076353,-795,0,1749283006,12647.563770439992,120.07692428999871,54297.36845664 2025-06-07,07:56:48.000,158,11076281,-795,0,1749283007,12647.523352579992,120.06282603,54297.22172712 2025-06-07,07:56:50.000,158,11076253,-795,0,1749283009,12647.334735899996,120.03462951000256,54297.019100640005 2025-06-07,07:56:51.000,158,11076326,-795,0,1749283010,12647.307790660001,119.98528559999977,54297.20775288001 2025-06-07,07:56:52.000,158,11076342,-795,0,1749283011,12647.233691249996,119.96413821000169,54297.21474 2025-06-07,07:56:53.000,158,11076355,-795,0,1749283012,12647.17980076999,119.9147942999989,54297.09595896 2025-06-07,07:56:54.000,158,11076324,-795,0,1749283013,12647.09896504999,119.89364691000083,54296.92128096001 2025-06-07,07:56:55.000,158,11076336,-795,0,1749283014,12647.10570136,119.9147942999989,54296.71166736 2025-06-07,07:56:56.000,158,11076291,-795,0,1749283015,12646.98444778,119.84430299999804,54296.564937840005 2025-06-07,07:56:57.000,158,11076332,-795,0,1749283016,12646.88340313,119.7808608300038,54296.45314392 2025-06-07,07:56:58.000,158,11076365,-795,0,1749283017,12646.741940619999,119.76676256999781,54296.25750456 2025-06-07,07:56:59.000,158,11076309,-795,0,1749283018,12646.600478109998,119.69627127000422,54295.91513568001 2025-06-07,07:57:00.000,158,11076356,-795,0,1749283019,12646.620687039998,119.65397649000079,54296.35532424 2025-06-07,07:57:01.000,158,11076342,-795,0,1749283020,12646.613950729989,119.64692736000143,54296.33436288 2025-06-07,07:57:02.000,158,11076301,-795,0,1749283021,12646.526378699993,119.61873084000399,54296.29244016001 2025-06-07,07:57:03.000,158,11076348,-795,0,1749283022,12646.620687039998,119.62577997000335,54296.397246960005 2025-06-07,07:57:04.000,158,11076318,-795,0,1749283023,12646.512906079988,119.62577997000335,54295.99898112 2025-06-07,07:57:05.000,158,11076337,-795,0,1749283024,12646.411861430002,119.55528867000248,54295.88718720001 2025-06-07,07:57:06.000,158,11076314,-795,0,1749283025,12646.331025710002,119.56233780000184,54295.69853496001 2025-06-07,07:57:07.000,158,11076336,-795,0,1749283026,12646.243453679992,119.52004301999841,54295.677573600005 2025-06-07,07:57:08.000,158,11076302,-795,0,1749283027,12646.263662609992,119.54823954000312,54295.74744480001 2025-06-07,07:57:09.000,158,11076332,-795,0,1749283028,12646.229981060002,119.48479737000162,54296.00596824001 2025-06-07,07:57:10.000,158,11076306,-795,0,1749283029,12646.095254859996,119.44250258999818,54295.74744480001 2025-06-07,07:57:11.000,158,11076357,-795,0,1749283030,12646.034628069996,119.41430607000075,54295.70552208 2025-06-07,07:57:12.000,158,11076267,-795,0,1749283031,12645.9874739,119.40725694000139,54295.572766799996 2025-06-07,07:57:13.000,158,11076331,-795,0,1749283032,12645.98073758999,119.32971651000116,54295.51686984 2025-06-07,07:57:14.000,158,11076321,-795,0,1749283033,12645.792120909995,119.34381476999988,54295.31424336001 2025-06-07,07:57:15.000,158,11076366,-795,0,1749283034,12645.670867329995,119.26627433999965,54295.19546232001 2025-06-07,07:57:16.000,158,11076376,-795,0,1749283035,12645.488986959994,119.23807782000222,54295.06270704 2025-06-07,07:57:17.000,158,11076321,-795,0,1749283036,12645.529404819994,119.17463565000071,54295.35616608 2025-06-07,07:57:18.000,158,11076388,-795,0,1749283037,12645.374469689988,119.12529173999792,54295.440011520004 2025-06-07,07:57:19.000,158,11076360,-795,0,1749283038,12645.293633969988,119.12529173999792,54295.293282000006 2025-06-07,07:57:20.000,158,11076284,-795,0,1749283039,12645.030917880002,119.1111934799992,54294.943926 2025-06-07,07:57:21.000,158,11076321,-795,0,1749283040,12645.017445259997,119.09004609000112,54294.72732528 2025-06-07,07:57:22.000,158,11076316,-795,0,1749283041,12644.869246440001,119.09004609000112,54294.65745408 2025-06-07,07:57:23.000,158,11076346,-795,0,1749283042,12644.801883339991,118.99840740000218,54294.622518480006 2025-06-07,07:57:24.000,158,11076353,-795,0,1749283043,12644.64694821,118.94906348999939,54294.57360864001 2025-06-07,07:57:25.000,158,11076355,-795,0,1749283044,12644.532430939995,118.89971958000388,54294.384956400005 2025-06-07,07:57:26.000,158,11076321,-795,0,1749283045,12644.343814259999,118.85037567000109,54294.384956400005 2025-06-07,07:57:27.000,158,11076346,-795,0,1749283046,12644.390968429994,118.81513002000429,54294.54566016001 2025-06-07,07:57:28.000,158,11076277,-795,0,1749283047,12644.242769609999,118.77283524000086,54294.32905944001 2025-06-07,07:57:29.000,158,11076340,-795,0,1749283048,12644.222560679998,118.7657861100015,54294.217265520005 2025-06-07,07:57:30.000,158,11076330,-795,0,1749283049,12644.040680309998,118.71644219999871,54293.7910512 2025-06-07,07:57:31.000,158,11076332,-795,0,1749283050,12644.020471379998,118.68119655000191,54293.72816712001 2025-06-07,07:57:32.000,158,11076287,-795,0,1749283051,12643.899217799997,118.67414742000256,54293.69323152 2025-06-07,07:57:33.000,158,11076361,-795,0,1749283052,12643.946371969992,118.61070525000105,54293.73515424001 2025-06-07,07:57:34.000,158,11076314,-795,0,1749283053,12643.825118389992,118.60365612000169,54293.616373200006 2025-06-07,07:57:35.000,158,11076337,-795,0,1749283054,12643.764491599992,118.61070525000105,54293.74912848 2025-06-07,07:57:36.000,158,11076265,-795,0,1749283055,12643.656710639996,118.6177543800004,54293.51855352001 2025-06-07,07:57:37.000,158,11076329,-795,0,1749283056,12643.562402299991,118.5543122099989,54293.46964368001 2025-06-07,07:57:38.000,158,11076315,-795,0,1749283057,12643.495039199996,118.5543122099989,54293.23208160001 2025-06-07,07:57:39.000,158,11076346,-795,0,1749283058,12643.434412409995,118.49087004000467,54293.09932632 2025-06-07,07:57:40.000,158,11076366,-795,0,1749283059,12643.24579573,118.49087004000467,54292.8827256 2025-06-07,07:57:41.000,158,11076311,-795,0,1749283060,12643.15822369999,118.46267351999995,54292.777918800006 2025-06-07,07:57:42.000,158,11076316,-795,0,1749283061,12643.15822369999,118.43447700000252,54292.84080288 2025-06-07,07:57:43.000,158,11076361,-795,0,1749283062,12643.050442739994,118.44152613000188,54292.945609680006 2025-06-07,07:57:44.000,158,11076301,-795,0,1749283063,12642.929189159993,118.44152613000188,54292.83381576 2025-06-07,07:57:45.000,158,11076396,-795,0,1749283064,12642.828144509993,118.42742787000316,54292.50542112 2025-06-07,07:57:46.000,158,11076365,-795,0,1749283065,12642.720363549997,118.46972264999931,54292.540356720005 2025-06-07,07:57:47.000,158,11076339,-795,0,1749283066,12642.720363549997,118.52611569000146,54292.29580752001 2025-06-07,07:57:48.000,158,11076321,-795,0,1749283067,12642.666473069992,118.50496830000338,54292.21196208 2025-06-07,07:57:49.000,158,11076336,-795,0,1749283068,12642.572164730002,118.51201743000274,54291.988374240005 2025-06-07,07:57:50.000,158,11076342,-795,0,1749283069,12642.457647459996,118.54021395000018,54291.88356744001 2025-06-07,07:57:51.000,158,11076336,-795,0,1749283070,12642.397020669996,118.5543122099989,54291.85561896 2025-06-07,07:57:52.000,158,11076334,-795,0,1749283071,12642.397020669996,118.53316482000082,54292.07221968 2025-06-07,07:57:53.000,158,11076347,-795,0,1749283072,12642.32292125999,118.54726307999954,54291.91151592001 2025-06-07,07:57:54.000,158,11076312,-795,0,1749283073,12642.316184949996,118.50496830000338,54291.89754168 2025-06-07,07:57:55.000,158,11076332,-795,0,1749283074,12642.18819506,118.58250873000361,54291.275688 2025-06-07,07:57:56.000,158,11076348,-795,0,1749283075,12642.10735934,118.53316482000082,54291.247739520004 2025-06-07,07:57:57.000,158,11076351,-795,0,1749283076,12642.073677789995,118.52611569000146,54291.268700880006 2025-06-07,07:57:58.000,158,11076333,-795,0,1749283077,12641.972633139994,118.53316482000082,54291.09402288001 2025-06-07,07:57:59.000,158,11076365,-795,0,1749283078,12642.04673255,118.5190665600021,54291.24075240001 2025-06-07,07:58:00.000,158,11076344,-635,0,1749283079,12641.831170629994,118.51201743000274,54290.8913964 2025-06-07,07:58:01.000,158,11076342,-795,0,1749283080,12641.837906939989,118.51201743000274,54291.08703576 2025-06-07,07:58:02.000,158,11076329,-795,0,1749283081,12641.804225389998,118.53316482000082,54291.031138800005 2025-06-07,07:58:03.000,158,11076333,-795,0,1749283082,12641.662762879998,118.48382090999803,54290.73767976001 2025-06-07,07:58:04.000,158,11076346,-795,0,1749283083,12641.757071219989,118.49087004000467,54290.695757040005 2025-06-07,07:58:05.000,158,11076375,-795,0,1749283084,12641.736862289988,118.4556243900006,54290.646847200005 2025-06-07,07:58:06.000,158,11076349,-795,0,1749283085,12641.629081329993,118.46972264999931,54290.50011768001 2025-06-07,07:58:07.000,158,11076346,-795,0,1749283086,12641.528036679993,118.39923134999844,54290.262555600006 2025-06-07,07:58:08.000,158,11076282,-795,0,1749283087,12641.514564060002,118.32169091999822,54290.27652984 2025-06-07,07:58:09.000,158,11076313,-795,0,1749283088,12641.420255719997,118.28644527000142,54290.381336640006 2025-06-07,07:58:10.000,158,11076303,-795,0,1749283089,12641.312474760001,118.22300309999991,54290.19967152 2025-06-07,07:58:11.000,158,11076322,-795,0,1749283090,12641.211430110001,118.13841354000033,54290.094864720006 2025-06-07,07:58:12.000,158,11076340,-795,0,1749283091,12641.13059439,118.07497136999882,54289.927173840006 2025-06-07,07:58:13.000,158,11076351,-795,0,1749283092,12641.117121769996,118.05382398000074,54289.81537992 2025-06-07,07:58:14.000,158,11076329,-795,0,1749283093,12641.056494979995,117.98333267999988,54289.78743144 2025-06-07,07:58:15.000,158,11076306,-795,0,1749283094,12640.94197770999,117.89169399000093,54289.62672768 2025-06-07,07:58:16.000,158,11076305,-795,0,1749283095,12640.76683365,117.85644834000414,54289.33326864 2025-06-07,07:58:17.000,158,11076256,-795,0,1749283096,12640.733152099994,117.73661313000048,54289.43807544 2025-06-07,07:58:18.000,158,11076352,-795,0,1749283097,12640.645580069999,117.65202357000089,54289.43108832 2025-06-07,07:58:19.000,158,11076334,-795,0,1749283098,12640.497381249988,117.60972879000474,54289.256410320006 2025-06-07,07:58:20.000,158,11076316,-795,0,1749283099,12640.416545530003,117.5039918399998,54289.17256488 2025-06-07,07:58:21.000,158,11076340,-795,0,1749283100,12640.302028259997,117.46169706000364,54288.78128616 2025-06-07,07:58:22.000,158,11076353,-795,0,1749283101,12640.248137779992,117.38415663000342,54288.67647936001 2025-06-07,07:58:23.000,158,11076358,-795,0,1749283102,12640.234665160002,117.27841967999848,54288.64853088 2025-06-07,07:58:24.000,158,11076317,-795,0,1749283103,12640.086466339992,117.16563360000146,54288.48782712001 2025-06-07,07:58:25.000,158,11076388,-795,0,1749283104,12639.965212759991,117.07399491000251,54288.32712336 2025-06-07,07:58:26.000,158,11076331,-795,0,1749283105,12639.82375024999,116.95415969999885,54288.33411048 2025-06-07,07:58:27.000,158,11076358,-795,0,1749283106,12639.655342499995,116.84137362000183,54288.15943248 2025-06-07,07:58:28.000,158,11076370,-795,0,1749283107,12639.574506779994,116.74973493000289,54288.15244536001 2025-06-07,07:58:29.000,158,11076323,-795,0,1749283108,12639.419571649989,116.69334189000074,54288.01969008 2025-06-07,07:58:30.000,158,11076362,-795,0,1749283109,12639.278109139988,116.55940841999836,54287.558540160004 2025-06-07,07:58:31.000,158,11076335,-795,0,1749283110,12639.096228770002,116.46776972999942,54287.37687504 2025-06-07,07:58:32.000,158,11076253,-795,0,1749283111,12638.948029949992,116.36203278000175,54287.3279652 2025-06-07,07:58:33.000,158,11076356,-795,0,1749283112,12638.779622199996,116.26334496000345,54287.11136448 2025-06-07,07:58:34.000,158,11076360,-795,0,1749283113,12638.638159689996,116.12941149000108,54287.0135448 2025-06-07,07:58:35.000,158,11076396,-795,0,1749283114,12638.34849836,116.00252714999806,54286.90175088001 2025-06-07,07:58:36.000,158,11076367,-795,0,1749283115,12638.213772159994,115.88269194000168,54286.692137280006 2025-06-07,07:58:37.000,158,11076292,-795,0,1749283116,12638.052100719993,115.81924977000017,54286.552394880004 2025-06-07,07:58:38.000,158,11076299,-795,0,1749283117,12637.930847139993,115.7135128200025,54286.217013120004 2025-06-07,07:58:39.000,158,11076358,-795,0,1749283118,12637.769175699992,115.57957935000013,54286.07727072 2025-06-07,07:58:40.000,158,11076325,-795,0,1749283119,12637.573822710001,115.45269501000439,54285.72791472001 2025-06-07,07:58:41.000,158,11076319,-795,0,1749283120,12637.378469719995,115.33990893000009,54285.53926248001 2025-06-07,07:58:42.000,158,11076282,-795,0,1749283121,12637.18985304,115.26941762999923,54285.38554584 2025-06-07,07:58:43.000,158,11076341,-795,0,1749283122,12637.04165421999,115.12138589999813,54285.39253296001 2025-06-07,07:58:44.000,158,11076294,-795,0,1749283123,12636.657684550002,114.98745243000303,54284.98728000001 2025-06-07,07:58:45.000,158,11076331,-795,0,1749283124,12636.778938130003,114.91696113000216,54285.231829200005 2025-06-07,07:58:46.000,158,11076355,-795,0,1749283125,12636.657684550002,114.8112241800045,54284.98029288 2025-06-07,07:58:47.000,158,11076322,-795,0,1749283126,12636.556639900002,114.74073288000363,54284.59600128 2025-06-07,07:58:48.000,158,11076289,-795,0,1749283127,12636.374759530001,114.64204505999805,54284.26760664001 2025-06-07,07:58:49.000,158,11076281,-795,0,1749283128,12636.327605359991,114.49401333000424,54284.01607032 2025-06-07,07:58:50.000,158,11076334,-795,0,1749283129,12636.09183451,114.41647290000401,54283.77850824 2025-06-07,07:58:51.000,158,11076344,-795,0,1749283130,12636.00426247999,114.34598160000314,54283.673701440006 2025-06-07,07:58:52.000,158,11076270,-795,0,1749283131,12635.849327349999,114.289588560001,54283.673701440006 2025-06-07,07:58:53.000,158,11076319,-795,0,1749283132,12635.781964249989,114.19794987000205,54283.617804479996 2025-06-07,07:58:54.000,158,11076299,-795,0,1749283133,12635.667446979998,114.09221292000439,54283.49902344001 2025-06-07,07:58:55.000,158,11076322,-795,0,1749283134,12635.559666020003,114.05696727000031,54283.02389928001 2025-06-07,07:58:56.000,158,11076301,-795,0,1749283135,12635.384521959997,113.95123032000265,54282.67454328 2025-06-07,07:58:57.000,158,11076300,-795,0,1749283136,12635.296949930002,113.92303379999794,54282.56274936 2025-06-07,07:58:58.000,158,11076343,-795,0,1749283137,12635.175696350001,113.8595916300037,54282.41601984 2025-06-07,07:58:59.000,158,11076350,-795,0,1749283138,12634.99381598,113.78910033000284,54282.10858656001 2025-06-07,07:59:00.000,158,11076342,-795,0,1749283139,12634.79172668,113.6974616400039,54282.192432 2025-06-07,07:59:01.000,158,11076313,-795,0,1749283140,12634.562692139989,113.66926511999918,54281.878011600005 2025-06-07,07:59:02.000,158,11076320,-795,0,1749283141,12634.495329039994,113.61287208000431,54281.843076 2025-06-07,07:59:03.000,158,11076363,-795,0,1749283142,12634.421229629988,113.55647904000216,54281.67538512 2025-06-07,07:59:04.000,158,11076285,-795,0,1749283143,12634.273030809993,113.50008600000001,54281.29109352 2025-06-07,07:59:05.000,158,11076362,-795,0,1749283144,12634.070941509992,113.47188948000257,54281.144364 2025-06-07,07:59:06.000,158,11076327,-795,0,1749283145,12633.91600638,113.41549644000042,54280.822956480006 2025-06-07,07:59:07.000,158,11076299,-795,0,1749283146,12633.781280179996,113.4013981800017,54280.66225272 2025-06-07,07:59:08.000,158,11076348,-795,0,1749283147,12633.66676290999,113.29566123000404,54280.822956480006 2025-06-07,07:59:09.000,158,11076328,-795,0,1749283148,12633.457937299994,113.25336645000061,54280.66923984 2025-06-07,07:59:10.000,158,11076370,-795,0,1749283149,12633.289529549998,113.18287514999975,54280.52251032 2025-06-07,07:59:11.000,158,11076381,-795,0,1749283150,12633.094176559993,113.14058037000359,54280.1661672 2025-06-07,07:59:12.000,158,11076331,-795,0,1749283151,12632.966186669997,113.10533471999952,54279.865721040005 2025-06-07,07:59:13.000,158,11076335,-795,0,1749283152,12632.824724159997,113.08418733000144,54279.59322336001 2025-06-07,07:59:14.000,158,11076335,-795,0,1749283153,12632.737152130001,113.02779428999929,54279.4674552 2025-06-07,07:59:15.000,158,11076318,-795,0,1749283154,12632.501381279995,113.01369603000057,54279.11809920001 2025-06-07,07:59:16.000,158,11076335,-795,0,1749283155,12632.359918769995,112.90090995000355,54279.02027952001 2025-06-07,07:59:17.000,158,11076305,-795,0,1749283156,12632.299291979994,112.8797625599982,54279.16700904001 2025-06-07,07:59:18.000,158,11076365,-795,0,1749283157,12632.151093159999,112.8092712600046,54279.04124088 2025-06-07,07:59:19.000,158,11076348,-795,0,1749283158,12632.036575889993,112.77402561000054,54278.77573032 2025-06-07,07:59:20.000,158,11076312,-795,0,1749283159,12631.773859799992,112.73173083000438,54278.174838 2025-06-07,07:59:21.000,158,11076326,-795,0,1749283160,12631.760387180002,112.73877996000374,54278.02810848 2025-06-07,07:59:22.000,158,11076322,-795,0,1749283161,12631.598715740001,112.70353430999967,54277.88836608 2025-06-07,07:59:23.000,158,11076339,-795,0,1749283162,12631.511143709991,112.68238692000159,54277.72766232001 2025-06-07,07:59:24.000,158,11076375,-795,0,1749283163,12631.36968119999,112.67533779000223,54277.64381688 2025-06-07,07:59:25.000,158,11076385,-795,0,1749283164,12631.140646659995,112.6471412700048,54277.587919920006 2025-06-07,07:59:26.000,158,11076306,-795,0,1749283165,12631.0328657,112.54140431999986,54277.38529344 2025-06-07,07:59:27.000,158,11076350,-795,0,1749283166,12630.972238909999,112.54845344999922,54277.39228056001 2025-06-07,07:59:28.000,158,11076329,-795,0,1749283167,12630.830776399998,112.5343551900005,54277.07087304 2025-06-07,07:59:29.000,158,11076324,-795,0,1749283168,12630.696050199993,112.58369910000329,54276.70055568001 2025-06-07,07:59:30.000,158,11076315,-795,0,1749283169,12630.595005549992,112.57664997000393,54276.40709664001 2025-06-07,07:59:31.000,158,11076352,-795,0,1749283170,12630.433334109992,112.54140431999986,54276.21844440001 2025-06-07,07:59:32.000,158,11076315,-795,0,1749283171,12630.345762079996,112.5343551900005,54276.14857320001 2025-06-07,07:59:33.000,158,11076349,-795,0,1749283172,12630.352498389992,112.4991095400037,54276.26735424001 2025-06-07,07:59:34.000,158,11076329,-795,0,1749283173,12630.305344219996,112.46386388999963,54276.21844440001 2025-06-07,07:59:35.000,158,11076345,-795,0,1749283174,12630.19082694999,112.4991095400037,54275.890049760004 2025-06-07,07:59:36.000,158,11076319,-795,0,1749283175,12630.163881709996,112.4850112799977,54275.82017856 2025-06-07,07:59:37.000,158,11076344,-795,0,1749283176,12630.083045989995,112.51320780000242,54275.24723472 2025-06-07,07:59:38.000,158,11076306,-795,0,1749283177,12630.03589182,112.47091301999899,54275.170376400005 2025-06-07,07:59:39.000,158,11076307,-795,0,1749283178,12630.00894657999,112.54140431999986,54275.030634 2025-06-07,07:59:40.000,158,11076336,-795,0,1749283179,12629.86748406999,112.54845344999922,54274.75813632001 2025-06-07,07:59:41.000,158,11076355,-795,0,1749283180,12629.759703109994,112.56960084000457,54274.5764712 2025-06-07,07:59:42.000,158,11076346,-795,0,1749283181,12629.705812629989,112.54140431999986,54274.72320072 2025-06-07,07:59:43.000,158,11076282,-795,0,1749283182,12629.692340009999,112.52025693000178,54274.73018784001 2025-06-07,07:59:44.000,158,11076342,-795,0,1749283183,12629.618240599993,112.4850112799977,54274.49262576001 2025-06-07,07:59:45.000,158,11076329,-795,0,1749283184,12629.537404879993,112.50615867000306,54274.18519248001 2025-06-07,07:59:46.000,158,11076331,-795,0,1749283185,12629.416151299993,112.52025693000178,54273.79391376 2025-06-07,07:59:47.000,158,11076292,-795,0,1749283186,12629.382469750002,112.55550257999857,54273.64019712 2025-06-07,07:59:48.000,158,11076311,-795,0,1749283187,12629.375733439992,112.54140431999986,54273.68211984001 2025-06-07,07:59:49.000,158,11076325,-795,0,1749283188,12629.355524509992,112.56255170999793,54273.612248640005 2025-06-07,07:59:50.000,158,11076270,-795,0,1749283189,12629.227534619997,112.56960084000457,54273.46551912001 2025-06-07,07:59:51.000,158,11076332,-795,0,1749283190,12629.146698899996,112.58369910000329,54273.325776720005 2025-06-07,07:59:52.000,158,11076298,-795,0,1749283191,12629.086072109996,112.59074823000265,54273.36071232 2025-06-07,07:59:53.000,158,11076340,-795,0,1749283192,12628.91766436,112.66123953000351,54273.13013736001 2025-06-07,07:59:54.000,158,11076313,-795,0,1749283193,12628.85030125999,112.60484649000136,54272.76680712001 2025-06-07,07:59:55.000,158,11076331,-795,0,1749283194,12628.71557506,112.66828866000287,54272.59212912 2025-06-07,07:59:56.000,158,11076315,-795,0,1749283195,12628.60779409999,112.66828866000287,54272.42443824 2025-06-07,07:59:57.000,158,11076312,-795,0,1749283196,12628.580848859994,112.70353430999967,54272.46636096 2025-06-07,07:59:58.000,158,11076332,-795,0,1749283197,12628.54716730999,112.68238692000159,54272.438412480005 2025-06-07,07:59:59.000,158,11076342,-795,0,1749283198,12628.432650039998,112.72468169999775,54272.585142 2025-06-07,08:00:00.000,158,11076287,-795,0,1749283199,12628.284451220003,112.7458290900031,54272.29168296001 2025-06-07,08:00:01.000,158,11076343,-795,0,1749283200,12628.230560739998,112.8092712600046,54272.09604360001 2025-06-07,08:00:02.000,158,11076330,-795,0,1749283201,12628.041944060002,112.83041865000268,54271.8514944 2025-06-07,08:00:03.000,158,11076320,-795,0,1749283202,12628.041944060002,112.85156604000076,54271.551048240006 2025-06-07,08:00:04.000,158,11076362,-795,0,1749283203,12627.920690480001,112.83746778000204,54271.42528008001 2025-06-07,08:00:05.000,158,11076318,-795,0,1749283204,12627.994789889992,112.85156604000076,54271.51611264 2025-06-07,08:00:06.000,158,11076356,-795,0,1749283205,12627.920690480001,112.82336952000333,54271.36938312 2025-06-07,08:00:07.000,158,11076328,-795,0,1749283206,12627.860063690001,112.83746778000204,54271.15976952001 2025-06-07,08:00:08.000,158,11076282,-795,0,1749283207,12627.887008929996,112.8445169100014,54271.37637024001 2025-06-07,08:00:09.000,158,11076348,-795,0,1749283208,12627.77922797,112.8797625599982,54271.20867936001 2025-06-07,08:00:10.000,158,11076330,-795,0,1749283209,12627.705128559996,112.87271342999884,54270.96413016 2025-06-07,08:00:11.000,158,11076267,-795,0,1749283210,12627.61755653,112.90795908000291,54270.40516056 2025-06-07,08:00:12.000,158,11076361,-795,0,1749283211,12627.583874979995,112.95025385999907,54270.46105752 2025-06-07,08:00:13.000,158,11076311,-795,0,1749283212,12627.59061128999,112.95730298999842,54270.53791584001 2025-06-07,08:00:14.000,158,11076310,-795,0,1749283213,12627.583874979995,113.00664690000121,54270.46105752 2025-06-07,08:00:15.000,158,11076331,-795,0,1749283214,12627.503039259995,113.02074515999993,54270.30035376001 2025-06-07,08:00:16.000,158,11076314,-795,0,1749283215,12627.334631509999,112.95730298999842,54270.12567576 2025-06-07,08:00:17.000,158,11076320,-795,0,1749283216,12627.253795789999,113.02074515999993,54270.12567576 2025-06-07,08:00:18.000,158,11076359,-795,0,1749283217,12627.186432689989,113.04894168000465,54270.090740160005 2025-06-07,08:00:19.000,158,11076381,-795,0,1749283218,12627.051706489998,113.14058037000359,54269.874139440006 2025-06-07,08:00:20.000,158,11076357,-795,0,1749283219,12626.957398149993,113.16877689000103,54269.5457448 2025-06-07,08:00:21.000,158,11076342,-795,0,1749283220,12626.836144569992,113.20402253999782,54269.48984784001 2025-06-07,08:00:22.000,158,11076347,-795,0,1749283221,12626.782254090002,113.20402253999782,54269.57369328 2025-06-07,08:00:23.000,158,11076334,-795,0,1749283222,12626.694682059991,113.22516993000318,54269.48286072001 2025-06-07,08:00:24.000,158,11076365,-795,0,1749283223,12626.573428479991,113.19697340999846,54269.517796320004 2025-06-07,08:00:25.000,158,11076353,-795,0,1749283224,12626.405020729995,113.1899242799991,54269.26626 2025-06-07,08:00:26.000,158,11076297,-795,0,1749283225,12626.35786656,113.21107167000446,54269.25927288 2025-06-07,08:00:27.000,158,11076364,-795,0,1749283226,12626.324185009995,113.19697340999846,54269.17542744001 2025-06-07,08:00:28.000,158,11076344,-795,0,1749283227,12626.27029452999,113.24631732000125,54268.86100704001 2025-06-07,08:00:29.000,158,11076349,-795,0,1749283228,12626.142304639994,113.24631732000125,54268.65838056 2025-06-07,08:00:30.000,158,11076322,-795,0,1749283229,12626.054732609999,113.21812080000382,54268.413831360005 2025-06-07,08:00:31.000,158,11076327,-795,0,1749283230,12626.054732609999,113.2392681900019,54268.42081848 2025-06-07,08:00:32.000,158,11076308,-795,0,1749283231,12626.027787369989,113.23221906000254,54268.4278056 2025-06-07,08:00:33.000,158,11076316,-795,0,1749283232,12625.879588549993,113.2392681900019,54268.46972832 2025-06-07,08:00:34.000,158,11076357,-795,0,1749283233,12625.859379619993,113.21107167000446,54268.37190864 2025-06-07,08:00:35.000,158,11076314,-795,0,1749283234,12625.744862350002,113.25336645000061,54268.13434656 2025-06-07,08:00:36.000,158,11076330,-795,0,1749283235,12625.697708179992,113.28156296999805,54267.94569432 2025-06-07,08:00:37.000,158,11076353,-795,0,1749283236,12625.778543899993,113.30975949000276,54267.88281024001 2025-06-07,08:00:38.000,158,11076339,-795,0,1749283237,12625.785280210002,113.32385775000148,54267.82691328 2025-06-07,08:00:39.000,158,11076337,-795,0,1749283238,12625.758334969993,113.35205426999892,54267.7290936 2025-06-07,08:00:40.000,158,11076251,-795,0,1749283239,12625.690971869997,113.34500513999956,54267.407686080005 2025-06-07,08:00:41.000,158,11076305,-795,0,1749283240,12625.697708179992,113.39434905000235,54267.56140272 2025-06-07,08:00:42.000,158,11076280,-795,0,1749283241,12625.684235560002,113.38025079000363,54267.56838984001 2025-06-07,08:00:43.000,158,11076337,-795,0,1749283242,12625.697708179992,113.38729992000299,54267.61031256 2025-06-07,08:00:44.000,158,11076361,-795,0,1749283243,12625.684235560002,113.44369295999786,54267.477557280006 2025-06-07,08:00:45.000,158,11076379,-795,0,1749283244,12625.630345079997,113.49303687000065,54267.072304320005 2025-06-07,08:00:46.000,158,11076367,-795,0,1749283245,12625.657290319992,113.50713512999937,54267.05134296 2025-06-07,08:00:47.000,158,11076322,-795,0,1749283246,12625.711180799997,113.52123338999809,54267.1002528 2025-06-07,08:00:48.000,158,11076297,-795,0,1749283247,12625.731389729997,113.52123338999809,54266.974484640006 2025-06-07,08:00:49.000,158,11076334,-795,0,1749283248,12625.690971869997,113.51418425999873,54266.87666496001 2025-06-07,08:00:50.000,158,11076322,-795,0,1749283249,12625.637081389992,113.55647904000216,54266.89762632001 2025-06-07,08:00:51.000,158,11076321,-795,0,1749283250,12625.664026630002,113.54238078000344,54266.82775512001 2025-06-07,08:00:52.000,158,11076341,-795,0,1749283251,12625.690971869997,113.60582294999767,54266.7508968 2025-06-07,08:00:53.000,158,11076347,-795,0,1749283252,12625.711180799997,113.63401947000239,54266.62512864 2025-06-07,08:00:54.000,158,11076333,-795,0,1749283253,12625.751598659997,113.66221598999982,54266.54827032 2025-06-07,08:00:55.000,158,11076359,-795,0,1749283254,12625.704444490002,113.65516686000046,54266.47839912 2025-06-07,08:00:56.000,158,11076304,-795,0,1749283255,12625.657290319992,113.71860903000197,54266.26878552 2025-06-07,08:00:57.000,158,11076255,-795,0,1749283256,12625.596663529992,113.73270729000069,54266.24782416 2025-06-07,08:00:58.000,158,11076326,-795,0,1749283257,12625.576454599992,113.78205120000348,54266.38756656 2025-06-07,08:00:59.000,158,11076330,-795,0,1749283258,12625.556245669992,113.76090380999813,54266.24782416 2025-06-07,08:01:00.000,158,11076348,-795,0,1749283259,12625.448464709996,113.80319859000156,54266.14301736 2025-06-07,08:01:01.000,158,11076328,-795,0,1749283260,12625.448464709996,113.83844423999835,54265.91942952001 2025-06-07,08:01:02.000,158,11076383,-795,0,1749283261,12625.488882569996,113.85254250000435,54266.01026208001 2025-06-07,08:01:03.000,158,11076308,-795,0,1749283262,12625.408046849996,113.8595916300037,54265.75173864001 2025-06-07,08:01:04.000,158,11076295,-795,0,1749283263,12625.32047482,113.81729685000028,54265.57706064 2025-06-07,08:01:05.000,158,11076313,-795,0,1749283264,12625.36089268,113.88778815000114,54265.611996240004 2025-06-07,08:01:06.000,158,11076299,-795,0,1749283265,12625.28005696,113.93008293000457,54265.75173864001 2025-06-07,08:01:07.000,158,11076348,-795,0,1749283266,12625.30026589,113.93713206000393,54265.7377644 2025-06-07,08:01:08.000,158,11076340,-795,0,1749283267,12625.266584339995,113.9935250999988,54265.70981592 2025-06-07,08:01:09.000,158,11076339,-795,0,1749283268,12625.246375409995,113.97942684000009,54265.53513792001 2025-06-07,08:01:10.000,158,11076320,-795,0,1749283269,12625.21269385999,114.0076233600048,54265.18578192 2025-06-07,08:01:11.000,158,11076356,-795,0,1749283270,12625.2396391,114.02172162000352,54265.06700088 2025-06-07,08:01:12.000,158,11076314,-795,0,1749283271,12625.25311171999,114.06401639999967,54265.18578192 2025-06-07,08:01:13.000,158,11076297,-795,0,1749283272,12625.25984803,114.03581988000224,54265.11591072 2025-06-07,08:01:14.000,158,11076315,-795,0,1749283273,12625.226166479995,114.04991814000095,54265.12289784001 2025-06-07,08:01:15.000,158,11076360,-795,0,1749283274,12625.185748619995,114.0428690100016,54265.15084632001 2025-06-07,08:01:16.000,158,11076304,-795,0,1749283275,12625.084703969995,114.01467249000416,54265.09494936 2025-06-07,08:01:17.000,158,11076302,-795,0,1749283276,12625.104912899995,114.02877075000288,54265.108923600004 2025-06-07,08:01:18.000,158,11076338,-795,0,1749283277,12625.21269385999,114.03581988000224,54264.94821984 2025-06-07,08:01:19.000,158,11076346,-795,0,1749283278,12625.205957549995,114.05696727000031,54264.92027136 2025-06-07,08:01:20.000,158,11076322,-795,0,1749283279,12625.024077179994,114.06401639999967,54264.59886384001 2025-06-07,08:01:21.000,158,11076265,-795,0,1749283280,12624.99713194,114.07811465999839,54264.56392824 2025-06-07,08:01:22.000,158,11076335,-795,0,1749283281,12624.963450389994,114.1063111800031,54264.5848896 2025-06-07,08:01:23.000,158,11076349,-795,0,1749283282,12624.923032529994,114.08516378999775,54264.74559336001 2025-06-07,08:01:24.000,158,11076298,-795,0,1749283283,12624.923032529994,114.11336031000246,54264.773541840004 2025-06-07,08:01:25.000,158,11076349,-795,0,1749283284,12624.956714079999,114.08516378999775,54264.78052896 2025-06-07,08:01:26.000,158,11076347,-795,0,1749283285,12624.916296219999,114.1063111800031,54264.63379944 2025-06-07,08:01:27.000,158,11076360,-795,0,1749283286,12624.983659319994,114.12745857000118,54264.459121440006 2025-06-07,08:01:28.000,158,11076270,-795,0,1749283287,12624.88935097999,114.15565508999862,54264.31239192001 2025-06-07,08:01:29.000,158,11076282,-795,0,1749283288,12624.936505149999,114.14860595999926,54264.32636616 2025-06-07,08:01:30.000,158,11076334,-795,0,1749283289,12624.923032529994,114.16975335000461,54264.221559360005 2025-06-07,08:01:31.000,158,11076330,-795,0,1749283290,12624.88935097999,114.1415568299999,54264.43117296001 2025-06-07,08:01:32.000,158,11076303,-795,0,1749283291,12624.916296219999,114.19090074000269,54264.40322448 2025-06-07,08:01:33.000,158,11076299,-795,0,1749283292,12624.956714079999,114.20499900000141,54264.28444344001 2025-06-07,08:01:34.000,158,11076350,-795,0,1749283293,12625.0375498,114.16270421999798,54264.49405704 2025-06-07,08:01:35.000,158,11076336,-795,0,1749283294,12625.064495039995,114.22614638999949,54264.20758512 2025-06-07,08:01:36.000,158,11076325,-675,0,1749283295,12625.07796766,114.18385161000333,54264.18662376 2025-06-07,08:01:37.000,158,11076368,-795,0,1749283296,12624.983659319994,114.19794987000205,54263.886177600005 2025-06-07,08:01:38.000,158,11076323,-795,0,1749283297,12624.97692301,114.19090074000269,54263.96303592 2025-06-07,08:01:39.000,158,11076331,-795,0,1749283298,12625.003868249994,114.22614638999949,54263.91412608 2025-06-07,08:01:40.000,158,11076357,-795,0,1749283299,12625.03081348999,114.23319551999884,54264.102778320004 2025-06-07,08:01:41.000,158,11076338,-795,0,1749283300,12625.07123134999,114.2543429100042,54264.102778320004 2025-06-07,08:01:42.000,158,11076343,-795,0,1749283301,12625.11838552,114.26844117000292,54264.1307268 2025-06-07,08:01:43.000,158,11076344,-795,0,1749283302,12625.15206706999,114.33188334000442,54264.13771392 2025-06-07,08:01:44.000,158,11076308,-795,0,1749283303,12625.13185813999,114.32483420999779,54263.956048800006 2025-06-07,08:01:45.000,158,11076354,-795,0,1749283304,12625.13859445,114.39532550999866,54263.90713896001 2025-06-07,08:01:46.000,158,11076355,-795,0,1749283305,12625.09144027999,114.34598160000314,54263.80931928001 2025-06-07,08:01:47.000,158,11076362,-795,0,1749283306,12625.05775873,114.36712899000122,54263.72547384 2025-06-07,08:01:48.000,158,11076369,-795,0,1749283307,12625.03081348999,114.36007986000186,54263.99797152001 2025-06-07,08:01:49.000,158,11076360,-795,0,1749283308,12625.09144027999,114.3530307300025,54264.18662376 2025-06-07,08:01:50.000,158,11076338,-795,0,1749283309,12624.963450389994,114.3530307300025,54263.97002304 2025-06-07,08:01:51.000,158,11076323,-795,0,1749283310,12624.983659319994,114.38122724999994,54264.04688136001 2025-06-07,08:01:52.000,158,11076290,-795,0,1749283311,12625.003868249994,114.3882763799993,54263.79534504 2025-06-07,08:01:53.000,158,11076329,-795,0,1749283312,12624.956714079999,114.43057116000273,54263.78137080001 2025-06-07,08:01:54.000,158,11076318,-795,0,1749283313,12624.88935097999,114.42352203000337,54263.69053824001 2025-06-07,08:01:55.000,158,11076335,-795,0,1749283314,12624.896087289999,114.49401333000424,54263.73246096 2025-06-07,08:01:56.000,158,11076327,-795,0,1749283315,12624.761361089993,114.48696420000488,54263.648615520004 2025-06-07,08:01:57.000,158,11076342,-795,0,1749283316,12624.761361089993,114.55745549999847,54263.87220336 2025-06-07,08:01:58.000,158,11076389,-795,0,1749283317,12624.815251569999,114.55745549999847,54263.99797152001 2025-06-07,08:01:59.000,158,11076364,-795,0,1749283318,12624.801778949994,114.62794679999934,54263.956048800006 2025-06-07,08:02:00.000,158,11076337,-795,0,1749283319,12624.667052749988,114.6349959299987,54263.7464352 2025-06-07,08:02:01.000,158,11076336,-795,0,1749283320,12624.680525369993,114.62089766999998,54263.5368216 2025-06-07,08:02:02.000,158,11076286,-795,0,1749283321,12624.626634890003,114.60679941000126,54263.501886000005 2025-06-07,08:02:03.000,158,11076297,-795,0,1749283322,12624.687261679988,114.67024158000277,54263.599705680004 2025-06-07,08:02:04.000,158,11076330,-795,0,1749283323,12624.667052749988,114.67729071000213,54263.5368216 2025-06-07,08:02:05.000,158,11076297,-795,0,1749283324,12624.518853929992,114.67729071000213,54263.313233760004 2025-06-07,08:02:06.000,158,11076327,-795,0,1749283325,12624.673789059998,114.67729071000213,54263.77438368 2025-06-07,08:02:07.000,158,11076320,-795,0,1749283326,12624.700734299993,114.67729071000213,54263.89316472 2025-06-07,08:02:08.000,158,11076344,-795,0,1749283327,12624.613162269998,114.64204505999805,54263.61367992001 2025-06-07,08:02:09.000,158,11076360,-795,0,1749283328,12624.633371199998,114.6984381000002,54263.550795840005 2025-06-07,08:02:10.000,158,11076319,-795,0,1749283329,12624.586217030002,114.66319245000341,54263.452976160006 2025-06-07,08:02:11.000,158,11076349,-795,0,1749283330,12624.606425960003,114.6984381000002,54263.48791176 2025-06-07,08:02:12.000,158,11076312,-795,0,1749283331,12624.572744409998,114.6984381000002,54263.47393752001 2025-06-07,08:02:13.000,158,11076329,-795,0,1749283332,12624.579480719993,114.74073288000363,54263.599705680004 2025-06-07,08:02:14.000,158,11076343,-795,0,1749283333,12624.545799170002,114.74073288000363,54263.86521624 2025-06-07,08:02:15.000,158,11076330,-795,0,1749283334,12624.539062859993,114.76188027000171,54263.83028064001 2025-06-07,08:02:16.000,158,11076267,-795,0,1749283335,12624.397600349992,114.77597853000043,54263.64162840001 2025-06-07,08:02:17.000,158,11076355,-795,0,1749283336,12624.377391419992,114.747782010003,54263.6066928 2025-06-07,08:02:18.000,158,11076300,-795,0,1749283337,12624.404336660002,114.75483114000235,54263.45996328 2025-06-07,08:02:19.000,158,11076325,-795,0,1749283338,12624.310028319996,114.747782010003,54263.45996328 2025-06-07,08:02:20.000,158,11076308,-795,0,1749283339,12624.215719979991,114.71253635999892,54263.32022088 2025-06-07,08:02:21.000,158,11076306,-795,0,1749283340,12624.134884259991,114.71253635999892,54263.229388319996 2025-06-07,08:02:22.000,158,11076322,-795,0,1749283341,12624.12141164,114.71253635999892,54263.3621436 2025-06-07,08:02:23.000,158,11076298,-795,0,1749283342,12624.11467532999,114.71253635999892,54263.63464128 2025-06-07,08:02:24.000,158,11076309,-795,0,1749283343,12624.03383960999,114.68433984000148,54263.56477008 2025-06-07,08:02:25.000,158,11076325,-795,0,1749283344,12623.986685439995,114.68433984000148,54263.43900192 2025-06-07,08:02:26.000,158,11076320,-795,0,1749283345,12623.87890448,114.6349959299987,54263.061697439996 2025-06-07,08:02:27.000,158,11076296,-795,0,1749283346,12623.804805069994,114.6349959299987,54263.01977472001 2025-06-07,08:02:28.000,158,11076292,-795,0,1749283347,12623.79133244999,114.59270115000254,54263.096633040004 2025-06-07,08:02:29.000,158,11076393,-795,0,1749283348,12623.81827769,114.60679941000126,54263.15951712001 2025-06-07,08:02:30.000,158,11076359,-795,0,1749283349,12623.723969349994,114.59270115000254,54263.11060728001 2025-06-07,08:02:31.000,158,11076355,-795,0,1749283350,12623.488198499988,114.5997502800019,54262.97086488001 2025-06-07,08:02:32.000,158,11076324,-795,0,1749283351,12623.636397319999,114.54335723999975,54263.27131104 2025-06-07,08:02:33.000,158,11076332,-795,0,1749283352,12623.521880049993,114.51516072000231,54263.15253 2025-06-07,08:02:34.000,158,11076320,-795,0,1749283353,12623.508407429988,114.52925898000103,54263.23637544001 2025-06-07,08:02:35.000,158,11076339,-795,0,1749283354,12623.488198499988,114.56450462999783,54262.91496792 2025-06-07,08:02:36.000,158,11076250,-795,0,1749283355,12623.346735990002,114.49401333000424,54262.82413536001 2025-06-07,08:02:37.000,158,11076302,-795,0,1749283356,12623.306318130002,114.50811159000295,54262.782212640006 2025-06-07,08:02:38.000,158,11076359,-795,0,1749283357,12623.299581819992,114.46581680999952,54262.894006559996 2025-06-07,08:02:39.000,158,11076350,-795,0,1749283358,12623.232218719997,114.43762029000209,54262.82413536001 2025-06-07,08:02:40.000,158,11076350,-795,0,1749283359,12623.077283589992,114.34598160000314,54262.782212640006 2025-06-07,08:02:41.000,158,11076260,-795,0,1749283360,12623.057074659991,114.32483420999779,54262.761251280004 2025-06-07,08:02:42.000,158,11076315,-795,0,1749283361,12622.989711559996,114.22614638999949,54262.73330280001 2025-06-07,08:02:43.000,158,11076336,-795,0,1749283362,12622.989711559996,114.23319551999884,54262.67740584 2025-06-07,08:02:44.000,158,11076331,-795,0,1749283363,12622.96276632,114.22614638999949,54262.53766344001 2025-06-07,08:02:45.000,158,11076315,-795,0,1749283364,12622.956030009991,114.23319551999884,54262.57958616 2025-06-07,08:02:46.000,158,11076355,-795,0,1749283365,12622.908875839996,114.20499900000141,54262.56561192001 2025-06-07,08:02:47.000,158,11076343,-795,0,1749283366,12622.92234846,114.17680248000397,54262.62150888 2025-06-07,08:02:48.000,158,11076326,-795,0,1749283367,12622.86172167,114.1415568299999,54262.6983672 2025-06-07,08:02:49.000,158,11076308,-795,0,1749283368,12622.747204399995,114.13450770000054,54262.67740584 2025-06-07,08:02:50.000,158,11076377,-795,0,1749283369,12622.71352284999,114.09926205000374,54262.57259904 2025-06-07,08:02:51.000,158,11076310,-795,0,1749283370,12622.666368679995,114.12745857000118,54262.53067632 2025-06-07,08:02:52.000,158,11076375,-795,0,1749283371,12622.625950819995,114.08516378999775,54262.3140756 2025-06-07,08:02:53.000,158,11076350,-795,0,1749283372,12622.605741889995,114.08516378999775,54262.43285664 2025-06-07,08:02:54.000,158,11076336,-795,0,1749283373,12622.55185140999,114.0428690100016,54262.39792104001 2025-06-07,08:02:55.000,158,11076337,-795,0,1749283374,12622.497960929999,114.0428690100016,54262.36997256001 2025-06-07,08:02:56.000,158,11076275,-795,0,1749283375,12622.336289489998,114.04991814000095,54262.18830744 2025-06-07,08:02:57.000,158,11076293,-795,0,1749283376,12622.295871629998,114.00057422999816,54262.40490816 2025-06-07,08:02:58.000,158,11076333,-795,0,1749283377,12622.215035909998,113.97237771000073,54262.495740720005 2025-06-07,08:02:59.000,158,11076334,-795,0,1749283378,12622.147672810002,113.97237771000073,54262.446830880006 2025-06-07,08:03:00.000,158,11076350,-795,0,1749283379,12622.033155539997,114.01467249000416,54262.23721728 2025-06-07,08:03:01.000,158,11076305,-795,0,1749283380,12621.965792440002,114.02172162000352,54262.08350064001 2025-06-07,08:03:02.000,158,11076356,-795,0,1749283381,12621.959056129992,113.98647596999945,54262.2442044 2025-06-07,08:03:03.000,158,11076321,-795,0,1749283382,12621.898429339992,114.01467249000416,54262.19529456 2025-06-07,08:03:04.000,158,11076332,-795,0,1749283383,12621.837802549991,113.9935250999988,54262.0695264 2025-06-07,08:03:05.000,158,11076351,-795,0,1749283384,12621.628976939995,114.02172162000352,54261.83196432 2025-06-07,08:03:06.000,158,11076333,-795,0,1749283385,12621.52119598,114.0428690100016,54261.96471960001 2025-06-07,08:03:07.000,158,11076355,-795,0,1749283386,12621.61550431999,114.0076233600048,54262.20228168001 2025-06-07,08:03:08.000,158,11076352,-795,0,1749283387,12621.52119598,114.02877075000288,54262.18830744 2025-06-07,08:03:09.000,158,11076371,-795,0,1749283388,12621.46056919,114.02877075000288,54261.83895144 2025-06-07,08:03:10.000,158,11076329,-795,0,1749283389,12621.406678709995,113.97942684000009,54261.81100296 2025-06-07,08:03:11.000,158,11076354,-795,0,1749283390,12621.3999424,113.97942684000009,54261.706196160005 2025-06-07,08:03:12.000,158,11076230,-795,0,1749283391,12621.37299715999,114.0076233600048,54261.80401584 2025-06-07,08:03:13.000,158,11076298,-795,0,1749283392,12621.305634059994,113.98647596999945,54261.84593856001 2025-06-07,08:03:14.000,158,11076328,-795,0,1749283393,12621.27195250999,113.95123032000265,54262.00664232 2025-06-07,08:03:15.000,158,11076303,-795,0,1749283394,12621.123753689993,113.95123032000265,54261.81799008001 2025-06-07,08:03:16.000,158,11076321,-795,0,1749283395,12621.157435239998,113.91598466999858,54261.8599128 2025-06-07,08:03:17.000,158,11076335,-795,0,1749283396,12621.191116789989,113.93008293000457,54262.03459080001 2025-06-07,08:03:18.000,158,11076318,-795,0,1749283397,12621.204589409994,113.92303379999794,54261.79702872001 2025-06-07,08:03:19.000,158,11076351,-795,0,1749283398,12621.164171549994,113.88073902000178,54261.69920904001 2025-06-07,08:03:20.000,158,11076297,-795,0,1749283399,12621.083335829993,113.90893553999922,54261.552479519996 2025-06-07,08:03:21.000,158,11076361,-795,0,1749283400,12621.164171549994,113.91598466999858,54261.59440224 2025-06-07,08:03:22.000,158,11076310,-795,0,1749283401,12621.164171549994,113.94418119000329,54261.62933784001 2025-06-07,08:03:23.000,158,11076332,-795,0,1749283402,12621.137226309998,113.92303379999794,54261.83895144 2025-06-07,08:03:24.000,158,11076338,-795,0,1749283403,12621.231534649989,113.95827945000201,54261.95773248 2025-06-07,08:03:25.000,158,11076334,-795,0,1749283404,12621.245007269994,114.04991814000095,54262.02760368 2025-06-07,08:03:26.000,158,11076343,-795,0,1749283405,12621.197853099999,114.07106552999903,54261.887861279996 2025-06-07,08:03:27.000,158,11076334,-795,0,1749283406,12621.164171549994,114.09221292000439,54261.64331208 2025-06-07,08:03:28.000,158,11076240,-795,0,1749283407,12621.164171549994,114.07106552999903,54261.79702872001 2025-06-07,08:03:29.000,158,11076358,-795,0,1749283408,12621.137226309998,114.1063111800031,54261.76209312 2025-06-07,08:03:30.000,158,11076310,-795,0,1749283409,12621.036181659998,114.07811465999839,54261.67824768001 2025-06-07,08:03:31.000,158,11076384,-795,0,1749283410,12621.042917969993,114.08516378999775,54261.81100296 2025-06-07,08:03:32.000,158,11076327,-795,0,1749283411,12621.015972729998,114.06401639999967,54261.93677112001 2025-06-07,08:03:33.000,158,11076340,-795,0,1749283412,12621.049654279988,114.09221292000439,54262.03459080001 2025-06-07,08:03:34.000,158,11076361,-795,0,1749283413,12620.921664389993,114.07106552999903,54261.90183552 2025-06-07,08:03:35.000,158,11076387,-795,0,1749283414,12621.049654279988,114.1415568299999,54261.873887040005 2025-06-07,08:03:36.000,158,11076344,-795,0,1749283415,12620.975554869998,114.1063111800031,54261.88087416 2025-06-07,08:03:37.000,158,11076364,-795,0,1749283416,12620.867773910002,114.14860595999926,54261.66427344 2025-06-07,08:03:38.000,158,11076322,-795,0,1749283417,12620.840828669992,114.1415568299999,54261.6852348 2025-06-07,08:03:39.000,158,11076333,-795,0,1749283418,12620.867773910002,114.14860595999926,54261.81100296 2025-06-07,08:03:40.000,158,11076357,-795,0,1749283419,12620.773465569997,114.1063111800031,54261.97869384 2025-06-07,08:03:41.000,158,11076352,-795,0,1749283420,12620.773465569997,114.12040944000182,54261.97869384 2025-06-07,08:03:42.000,158,11076293,-795,0,1749283421,12620.766729260002,114.07811465999839,54262.0695264 2025-06-07,08:03:43.000,158,11076310,-795,0,1749283422,12620.638739369992,114.1063111800031,54261.887861279996 2025-06-07,08:03:44.000,158,11076305,-795,0,1749283423,12620.652211989996,114.09221292000439,54261.85292568 2025-06-07,08:03:45.000,158,11076306,-795,0,1749283424,12620.652211989996,114.11336031000246,54261.88087416 2025-06-07,08:03:46.000,158,11076333,-795,0,1749283425,12620.598321509991,114.07106552999903,54261.929784 2025-06-07,08:03:47.000,158,11076374,-795,0,1749283426,12620.47706792999,114.08516378999775,54261.81799008001 2025-06-07,08:03:48.000,158,11076309,-795,0,1749283427,12620.389495899995,114.07811465999839,54261.76209312 2025-06-07,08:03:49.000,158,11076355,-795,0,1749283428,12620.207615529995,114.02172162000352,54261.90183552 2025-06-07,08:03:50.000,158,11076337,-795,0,1749283429,12620.248033389995,113.97942684000009,54262.07651352 2025-06-07,08:03:51.000,158,11076350,-795,0,1749283430,12620.20087922,113.95827945000201,54262.090487760004 2025-06-07,08:03:52.000,158,11076330,-795,0,1749283431,12620.16046136,113.93713206000393,54261.91580976001 2025-06-07,08:03:53.000,158,11076324,-795,0,1749283432,12620.07288932999,113.98647596999945,54261.84593856001 2025-06-07,08:03:54.000,158,11076368,-755,0,1749283433,12620.005526229994,113.9935250999988,54261.7900416 2025-06-07,08:03:55.000,158,11076320,-795,0,1749283434,12619.911217889989,113.9935250999988,54261.62235072 2025-06-07,08:03:56.000,158,11076325,-795,0,1749283435,12619.870800029988,114.0076233600048,54261.706196160005 2025-06-07,08:03:57.000,158,11076311,-795,0,1749283436,12619.857327409998,114.02877075000288,54261.922796880004 2025-06-07,08:03:58.000,158,11076341,-795,0,1749283437,12619.810173239988,114.0076233600048,54262.02061656 2025-06-07,08:03:59.000,158,11076366,-795,0,1749283438,12619.823645859993,114.01467249000416,54262.090487760004 2025-06-07,08:04:00.000,158,11076304,-795,0,1749283439,12619.702392279993,114.01467249000416,54261.76908024001 2025-06-07,08:04:01.000,158,11076347,-795,0,1749283440,12619.695655969997,114.05696727000031,54261.62933784001 2025-06-07,08:04:02.000,158,11076318,-795,0,1749283441,12619.709128590002,114.07106552999903,54261.66427344 2025-06-07,08:04:03.000,158,11076329,-795,0,1749283442,12619.702392279993,114.04991814000095,54261.71318328 2025-06-07,08:04:04.000,158,11076349,-795,0,1749283443,12619.702392279993,114.05696727000031,54261.755106000004 2025-06-07,08:04:05.000,158,11076355,-795,0,1749283444,12619.628292870002,114.07106552999903,54261.64331208 2025-06-07,08:04:06.000,158,11076336,-795,0,1749283445,12619.648501800002,114.09221292000439,54261.929784 2025-06-07,08:04:07.000,158,11076319,-795,0,1749283446,12619.547457150002,114.12040944000182,54261.81799008001 2025-06-07,08:04:08.000,158,11076308,-795,0,1749283447,12619.581138699992,114.1415568299999,54261.98568096001 2025-06-07,08:04:09.000,158,11076335,-795,0,1749283448,12619.507039290002,114.16975335000461,54261.89484840001 2025-06-07,08:04:10.000,158,11076330,-795,0,1749283449,12619.379049399991,114.20499900000141,54261.57344088 2025-06-07,08:04:11.000,158,11076373,-795,0,1749283450,12619.385785710001,114.19794987000205,54261.62933784001 2025-06-07,08:04:12.000,158,11076317,-795,0,1749283451,12619.331895229996,114.2402446499982,54261.60138936001 2025-06-07,08:04:13.000,158,11076329,-795,0,1749283452,12619.338631539991,114.24729378000484,54261.76908024001 2025-06-07,08:04:14.000,158,11076343,-795,0,1749283453,12619.331895229996,114.289588560001,54261.755106000004 2025-06-07,08:04:15.000,158,11076317,-795,0,1749283454,12619.20390534,114.26139204000356,54261.992668080005 2025-06-07,08:04:16.000,158,11076285,-795,0,1749283455,12619.13654223999,114.30368681999971,54261.78305448 2025-06-07,08:04:17.000,158,11076307,-795,0,1749283456,12619.170223789995,114.33893247000378,54261.81799008001 2025-06-07,08:04:18.000,158,11076364,-795,0,1749283457,12619.150014859995,114.41647290000401,54261.69920904001 2025-06-07,08:04:19.000,158,11076313,-795,0,1749283458,12619.109596999995,114.43762029000209,54261.71318328 2025-06-07,08:04:20.000,158,11076348,-795,0,1749283459,12618.968134489995,114.50811159000295,54261.55946664001 2025-06-07,08:04:21.000,158,11076371,-795,0,1749283460,12618.98160711,114.49401333000424,54261.59440224 2025-06-07,08:04:22.000,158,11076373,-795,0,1749283461,12619.008552349995,114.54335723999975,54261.74811888001 2025-06-07,08:04:23.000,158,11076318,-795,0,1749283462,12619.008552349995,114.58565202000318,54261.93677112001 2025-06-07,08:04:24.000,158,11076321,-795,0,1749283463,12618.98160711,114.64909419000469,54261.943758240006 2025-06-07,08:04:25.000,158,11076341,-795,0,1749283464,12618.880562459999,114.71253635999892,54261.76209312 2025-06-07,08:04:26.000,158,11076324,-795,0,1749283465,12618.887298769994,114.72663462000492,54261.79702872001 2025-06-07,08:04:27.000,158,11076358,-795,0,1749283466,12618.92098032,114.82532244000322,54261.67824768001 2025-06-07,08:04:28.000,158,11076354,-795,0,1749283467,12618.887298769994,114.95925590999832,54261.6852348 2025-06-07,08:04:29.000,158,11076290,-795,0,1749283468,12618.840144599999,114.96630503999768,54261.4756212 2025-06-07,08:04:30.000,158,11076326,-795,0,1749283469,12618.840144599999,114.9451576499996,54261.46863408 2025-06-07,08:04:31.000,158,11076390,-795,0,1749283470,12618.947925559994,114.93810852000024,54261.65029920001 2025-06-07,08:04:32.000,158,11076246,-795,0,1749283471,12618.94118925,114.88876461000473,54261.98568096001 2025-06-07,08:04:33.000,158,11076265,-795,0,1749283472,12618.89403507999,114.93105939000088,54261.90183552 2025-06-07,08:04:34.000,158,11076346,-795,0,1749283473,12618.880562459999,114.93105939000088,54262.09747488 2025-06-07,08:04:35.000,158,11076316,-795,0,1749283474,12618.887298769994,114.95925590999832,54261.93677112001 2025-06-07,08:04:36.000,158,11076332,-795,0,1749283475,12618.840144599999,114.97335417000431,54261.84593856001 2025-06-07,08:04:37.000,158,11076341,-795,0,1749283476,12618.887298769994,114.97335417000431,54261.929784 2025-06-07,08:04:38.000,158,11076345,-795,0,1749283477,12618.96139818,115.00859982000111,54262.02061656 2025-06-07,08:04:39.000,158,11076298,-795,0,1749283478,12618.99507972999,115.0579437300039,54262.03459080001 2025-06-07,08:04:40.000,158,11076223,-795,0,1749283479,12618.87382614999,115.07204199000262,54262.08350064001 2025-06-07,08:04:41.000,158,11076349,-795,0,1749283480,12618.880562459999,115.10728763999941,54262.18830744 2025-06-07,08:04:42.000,158,11076309,-795,0,1749283481,12618.93445293999,115.12138589999813,54262.28612712 2025-06-07,08:04:43.000,158,11076382,-795,0,1749283482,12618.93445293999,115.1566315500022,54262.36997256001 2025-06-07,08:04:44.000,158,11076360,-795,0,1749283483,12618.89403507999,115.23417198000243,54262.15337184001 2025-06-07,08:04:45.000,158,11076350,-795,0,1749283484,12618.87382614999,115.23417198000243,54262.14638472 2025-06-07,08:04:46.000,158,11076361,-795,0,1749283485,12618.93445293999,115.2553193700005,54262.19529456 2025-06-07,08:04:47.000,158,11076367,-795,0,1749283486,12618.91424400999,115.2553193700005,54262.36298544 2025-06-07,08:04:48.000,158,11076322,-795,0,1749283487,12618.93445293999,115.3046632800033,54262.46080512 2025-06-07,08:04:49.000,158,11076229,-795,0,1749283488,12618.846880909994,115.29056502000458,54262.64945736 2025-06-07,08:04:50.000,158,11076352,-795,0,1749283489,12618.786254119994,115.31171241000266,54262.60054752 2025-06-07,08:04:51.000,158,11076299,-795,0,1749283490,12618.826671979994,115.33285980000073,54262.628496 2025-06-07,08:04:52.000,158,11076318,-795,0,1749283491,12618.846880909994,115.41040023000096,54262.50272784 2025-06-07,08:04:53.000,158,11076354,-795,0,1749283492,12618.90077139,115.37515458000416,54262.69138008 2025-06-07,08:04:54.000,158,11076332,-795,0,1749283493,12618.96139818,115.39630197000224,54262.75426416001 2025-06-07,08:04:55.000,158,11076337,-795,0,1749283494,12618.95466186999,115.41040023000096,54262.82413536001 2025-06-07,08:04:56.000,158,11076288,-795,0,1749283495,12618.96139818,115.43154761999904,54262.663431600005 2025-06-07,08:04:57.000,158,11076275,-795,0,1749283496,12619.02202497,115.38925284000288,54263.061697439996 2025-06-07,08:04:58.000,158,11076321,-795,0,1749283497,12619.01528865999,115.48089153000183,54263.12458152 2025-06-07,08:04:59.000,158,11076346,-795,0,1749283498,12619.08265176,115.45974414000375,54263.117594400006 2025-06-07,08:05:00.000,158,11076371,-795,0,1749283499,12619.05570651999,115.47384240000247,54263.08964592001 2025-06-07,08:05:01.000,158,11076336,-795,0,1749283500,12619.05570651999,115.44564587999776,54262.95689064 2025-06-07,08:05:02.000,158,11076303,-795,0,1749283501,12619.13654223999,115.48089153000183,54263.14554288 2025-06-07,08:05:03.000,158,11076298,-795,0,1749283502,12619.150014859995,115.46679327000311,54263.18746560001 2025-06-07,08:05:04.000,158,11076299,-795,0,1749283503,12619.07591544999,115.5020389199999,54263.08964592001 2025-06-07,08:05:05.000,158,11076308,-795,0,1749283504,12619.129805929995,115.48089153000183,54263.047723200005 2025-06-07,08:05:06.000,158,11076303,-795,0,1749283505,12619.150014859995,115.48794066000119,54263.3970792 2025-06-07,08:05:07.000,158,11076328,-795,0,1749283506,12619.26453213,115.44564587999776,54263.599705680004 2025-06-07,08:05:08.000,158,11076357,-795,0,1749283507,12619.17696009999,115.49498979000055,54263.5368216 2025-06-07,08:05:09.000,158,11076333,-795,0,1749283508,12619.298213679991,115.51613717999862,54263.432014800004 2025-06-07,08:05:10.000,158,11076349,-795,0,1749283509,12619.251059509996,115.5020389199999,54263.32720800001 2025-06-07,08:05:11.000,158,11076351,-795,0,1749283510,12619.412730949996,115.54433370000334,54263.56477008 2025-06-07,08:05:12.000,158,11076287,-795,0,1749283511,12619.399258329991,115.58662847999949,54263.69752536 2025-06-07,08:05:13.000,158,11076312,-795,0,1749283512,12619.426203570001,115.57253022000077,54263.676564 2025-06-07,08:05:14.000,158,11076303,-795,0,1749283513,12619.412730949996,115.54433370000334,54264.004958640005 2025-06-07,08:05:15.000,158,11076352,-795,0,1749283514,12619.379049399991,115.58662847999949,54263.956048800006 2025-06-07,08:05:16.000,158,11076326,-795,0,1749283515,12619.365576780001,115.6148250000042,54264.02592000001 2025-06-07,08:05:17.000,158,11076276,-795,0,1749283516,12619.426203570001,115.57957935000013,54264.31239192001 2025-06-07,08:05:18.000,158,11076329,-795,0,1749283517,12619.392522019996,115.62187413000356,54264.16566240001 2025-06-07,08:05:19.000,158,11076306,-795,0,1749283518,12619.365576780001,115.59367760999885,54264.08880408 2025-06-07,08:05:20.000,158,11076309,-795,0,1749283519,12619.230850579996,115.59367760999885,54263.91412608 2025-06-07,08:05:21.000,158,11076327,-795,0,1749283520,12619.278004749991,115.54433370000334,54264.1307268 2025-06-07,08:05:22.000,158,11076318,-795,0,1749283521,12619.190432719995,115.59367760999885,54264.09579120001 2025-06-07,08:05:23.000,158,11076372,-795,0,1749283522,12619.230850579996,115.57253022000077,54264.49405704 2025-06-07,08:05:24.000,158,11076346,-795,0,1749283523,12619.16348748,115.60072673999821,54264.59187672 2025-06-07,08:05:25.000,158,11076349,-795,0,1749283524,12619.13654223999,115.60777587000484,54264.59886384001 2025-06-07,08:05:26.000,158,11076312,-795,0,1749283525,12619.09612437999,115.62187413000356,54264.438160080004 2025-06-07,08:05:27.000,158,11076333,-795,0,1749283526,12619.13654223999,115.60072673999821,54264.52899264001 2025-06-07,08:05:28.000,158,11076286,-795,0,1749283527,12619.069179139995,115.60072673999821,54264.61982520001 2025-06-07,08:05:29.000,158,11076348,-795,0,1749283528,12619.048970209995,115.58662847999949,54264.54995400001 2025-06-07,08:05:30.000,158,11076347,-795,0,1749283529,12618.96139818,115.60072673999821,54264.52200552 2025-06-07,08:05:31.000,158,11076311,-795,0,1749283530,12618.92098032,115.57957935000013,54264.8294388 2025-06-07,08:05:32.000,158,11076372,-795,0,1749283531,12618.867089839994,115.57253022000077,54264.91328424001 2025-06-07,08:05:33.000,158,11076327,-795,0,1749283532,12618.927716629994,115.57957935000013,54265.11591072 2025-06-07,08:05:34.000,158,11076396,-795,0,1749283533,12618.87382614999,115.59367760999885,54265.24167888 2025-06-07,08:05:35.000,158,11076330,-795,0,1749283534,12618.887298769994,115.56548109000141,54265.02507816 2025-06-07,08:05:36.000,158,11076320,-795,0,1749283535,12618.718891019998,115.60777587000484,54264.822451680004 2025-06-07,08:05:37.000,158,11076345,-795,0,1749283536,12618.698682089998,115.55843196000205,54264.99712968 2025-06-07,08:05:38.000,158,11076314,-795,0,1749283537,12618.651527919988,115.58662847999949,54265.08796224 2025-06-07,08:05:39.000,158,11076361,-795,0,1749283538,12618.671736849989,115.5513828300027,54265.1438592 2025-06-07,08:05:40.000,158,11076344,-795,0,1749283539,12618.516801719998,115.53023544000462,54265.23469176 2025-06-07,08:05:41.000,158,11076346,-795,0,1749283540,12618.476383859997,115.5020389199999,54265.276614480004 2025-06-07,08:05:42.000,158,11076329,-795,0,1749283541,12618.550483270003,115.53728457000398,54265.50718944001 2025-06-07,08:05:43.000,158,11076330,-795,0,1749283542,12618.483120169993,115.51613717999862,54265.36744704001 2025-06-07,08:05:44.000,158,11076346,-795,0,1749283543,12618.456174929997,115.54433370000334,54265.2836016 2025-06-07,08:05:45.000,158,11076351,-795,0,1749283544,12618.388811830002,115.53728457000398,54265.129884960006 2025-06-07,08:05:46.000,158,11076284,-795,0,1749283545,12618.355130279997,115.55843196000205,54265.16482056 2025-06-07,08:05:47.000,158,11076318,-795,0,1749283546,12618.462911239993,115.57253022000077,54265.26264024 2025-06-07,08:05:48.000,158,11076357,-795,0,1749283547,12618.395548139997,115.58662847999949,54265.41635688001 2025-06-07,08:05:49.000,158,11076371,-795,0,1749283548,12618.321448729992,115.58662847999949,54265.43033112 2025-06-07,08:05:50.000,158,11076313,-795,0,1749283549,12618.281030869992,115.58662847999949,54265.30456296 2025-06-07,08:05:51.000,158,11076308,-795,0,1749283550,12618.328185040002,115.63597239000228,54265.50718944001 2025-06-07,08:05:52.000,158,11076347,-795,0,1749283551,12618.334921349997,115.60072673999821,54265.41635688001 2025-06-07,08:05:53.000,158,11076357,-795,0,1749283552,12618.328185040002,115.67121803999908,54265.36045992 2025-06-07,08:05:54.000,158,11076337,-795,0,1749283553,12618.220404079992,115.65711978000036,54265.43033112 2025-06-07,08:05:55.000,158,11076299,-795,0,1749283554,12618.220404079992,115.65711978000036,54265.36744704001 2025-06-07,08:05:56.000,158,11076328,-795,0,1749283555,12618.092414189996,115.6853162999978,54265.36045992 2025-06-07,08:05:57.000,158,11076331,-795,0,1749283556,12618.092414189996,115.69236543000443,54265.71680304 2025-06-07,08:05:58.000,158,11076315,-795,0,1749283557,12618.08567788,115.69941456000379,54265.828596960004 2025-06-07,08:05:59.000,158,11076345,-795,0,1749283558,12618.06546895,115.70646369000315,54265.83558408 2025-06-07,08:06:00.000,158,11076348,-795,0,1749283559,12617.90379751,115.76285672999802,54265.70282880001 2025-06-07,08:06:01.000,158,11076371,-795,0,1749283560,12617.92400644,115.7487584699993,54265.54911216 2025-06-07,08:06:02.000,158,11076298,-795,0,1749283561,12617.77580761999,115.7487584699993,54265.36045992 2025-06-07,08:06:03.000,158,11076363,-795,0,1749283562,12617.75559868999,115.79105325000273,54265.50718944001 2025-06-07,08:06:04.000,158,11076354,-795,0,1749283563,12617.661290349999,115.81924977000017,54265.632957600006 2025-06-07,08:06:05.000,158,11076338,-795,0,1749283564,12617.72191714,115.82629889999953,54265.81462272 2025-06-07,08:06:06.000,158,11076345,-795,0,1749283565,12617.69497189999,115.84039715999825,54266.03122344 2025-06-07,08:06:07.000,158,11076360,-795,0,1749283566,12617.661290349999,115.84039715999825,54266.03821056001 2025-06-07,08:06:08.000,158,11076331,-795,0,1749283567,12617.499618909998,115.84744629000488,54265.85654544 2025-06-07,08:06:09.000,158,11076267,-795,0,1749283568,12617.358156399998,115.81220064000081,54265.47924096 2025-06-07,08:06:10.000,158,11076337,-795,0,1749283569,12617.358156399998,115.84744629000488,54265.64693184 2025-06-07,08:06:11.000,158,11076373,-795,0,1749283570,12617.317738539998,115.82629889999953,54265.68885456 2025-06-07,08:06:12.000,158,11076356,-795,0,1749283571,12617.250375440002,115.88269194000168,54265.67488032001 2025-06-07,08:06:13.000,158,11076359,-795,0,1749283572,12617.297529609998,115.90383932999976,54265.84257120001 2025-06-07,08:06:14.000,158,11076348,-795,0,1749283573,12617.284056989993,115.86859368000296,54266.02423632 2025-06-07,08:06:15.000,158,11076311,-795,0,1749283574,12617.223430199992,115.94613411000319,54266.066159040005 2025-06-07,08:06:16.000,158,11076296,-795,0,1749283575,12617.122385549992,115.93908498000383,54265.86353256 2025-06-07,08:06:17.000,158,11076351,-795,0,1749283576,12617.095440309997,115.94613411000319,54265.94039088001 2025-06-07,08:06:18.000,158,11076361,-795,0,1749283577,12617.075231379997,115.97433063000062,54265.8775068 2025-06-07,08:06:19.000,158,11076339,-795,0,1749283578,12616.8866147,116.02367454000341,54265.59103488 2025-06-07,08:06:20.000,158,11076351,-795,0,1749283579,12616.913559939996,116.03072367000277,54265.8076356 2025-06-07,08:06:21.000,158,11076329,-795,0,1749283580,12616.86640577,116.05892019000021,54265.81462272 2025-06-07,08:06:22.000,158,11076339,-795,0,1749283581,12616.8866147,116.06596931999957,54265.98930072001 2025-06-07,08:06:23.000,158,11076340,-755,0,1749283582,12616.79904266999,116.07301844999893,54266.20590144001 2025-06-07,08:06:24.000,158,11076328,-795,0,1749283583,12616.67778908999,116.03072367000277,54266.163978720004 2025-06-07,08:06:25.000,158,11076308,-795,0,1749283584,12616.509381339994,116.108264100003,54265.968339360006 2025-06-07,08:06:26.000,158,11076298,-795,0,1749283585,12616.428545619994,116.12236236000172,54265.97532648 2025-06-07,08:06:27.000,158,11076382,-795,0,1749283586,12616.421809309999,116.11531323000236,54265.93340376 2025-06-07,08:06:28.000,158,11076306,-795,0,1749283587,12616.320764659999,116.15760800999851,54265.84257120001 2025-06-07,08:06:29.000,158,11076323,-795,0,1749283588,12616.186038459993,116.12236236000172,54265.75872576 2025-06-07,08:06:30.000,158,11076347,-795,0,1749283589,12616.044575949993,116.12941149000108,54265.70282880001 2025-06-07,08:06:31.000,158,11076345,-795,0,1749283590,12616.004158089992,116.13646062000043,54265.828596960004 2025-06-07,08:06:32.000,158,11076285,-795,0,1749283591,12615.963740229992,116.15055887999915,54266.04519768 2025-06-07,08:06:33.000,158,11076325,-795,0,1749283592,12615.889640820002,116.13646062000043,54265.95436512 2025-06-07,08:06:34.000,158,11076366,-795,0,1749283593,12615.748178310001,116.11531323000236,54265.82160984001 2025-06-07,08:06:35.000,158,11076347,-795,0,1749283594,12615.748178310001,116.16465713999787,54265.70981592 2025-06-07,08:06:36.000,158,11076399,-795,0,1749283595,12615.573034249996,116.16465713999787,54265.598022 2025-06-07,08:06:37.000,158,11076297,-795,0,1749283596,12615.532616389995,116.2069519200013,54265.57007352 2025-06-07,08:06:38.000,158,11076316,-795,0,1749283597,12615.532616389995,116.2069519200013,54265.64693184 2025-06-07,08:06:39.000,158,11076306,-795,0,1749283598,12615.50567115,116.22809930999938,54265.779687120004 2025-06-07,08:06:40.000,158,11076323,-795,0,1749283599,12615.37768125999,116.2421975699981,54265.779687120004 2025-06-07,08:06:41.000,158,11076281,-795,0,1749283600,12615.37768125999,116.23514843999874,54265.70981592 2025-06-07,08:06:42.000,158,11076338,-795,0,1749283601,12615.290109229994,116.27039409000281,54265.75872576 2025-06-07,08:06:43.000,158,11076375,-795,0,1749283602,12615.29684553999,116.29154148000089,54265.87051968001 2025-06-07,08:06:44.000,158,11076359,-795,0,1749283603,12615.249691369994,116.3549836500024,54265.60500912001 2025-06-07,08:06:45.000,158,11076366,-795,0,1749283604,12615.17559195999,116.36908191000111,54265.54212504 2025-06-07,08:06:46.000,158,11076354,-795,0,1749283605,12615.108228859994,116.3549836500024,54265.53513792001 2025-06-07,08:06:47.000,158,11076338,-795,0,1749283606,12615.054338379989,116.39022929999919,54265.61898336 2025-06-07,08:06:48.000,158,11076345,-795,0,1749283607,12615.027393139993,116.38318016999983,54265.57007352 2025-06-07,08:06:49.000,158,11076332,-795,0,1749283608,12614.892666940003,116.40432755999791,54265.7377644 2025-06-07,08:06:50.000,158,11076394,-795,0,1749283609,12614.704050259992,116.39727842999855,54265.57007352 2025-06-07,08:06:51.000,158,11076370,-795,0,1749283610,12614.623214539992,116.37613104000047,54265.59103488 2025-06-07,08:06:52.000,158,11076375,-795,0,1749283611,12614.522169889991,116.44662234000134,54265.38142128 2025-06-07,08:06:53.000,158,11076296,-795,0,1749283612,12614.36049844999,116.46072060000006,54265.08097512001 2025-06-07,08:06:54.000,158,11076364,-795,0,1749283613,12614.434597859996,116.46776972999942,54265.40936976 2025-06-07,08:06:55.000,158,11076361,-795,0,1749283614,12614.353762139996,116.49596625000413,54265.3534728 2025-06-07,08:06:56.000,158,11076314,-795,0,1749283615,12614.293135349995,116.53121190000093,54265.297575840006 2025-06-07,08:06:57.000,158,11076313,-795,0,1749283616,12614.09778235999,116.52416277000157,54265.13687208 2025-06-07,08:06:58.000,158,11076314,-795,0,1749283617,12613.99673770999,116.55940841999836,54265.31155008 2025-06-07,08:06:59.000,158,11076361,-795,0,1749283618,12613.99673770999,116.59465407000243,54265.297575840006 2025-06-07,08:07:00.000,158,11076345,-795,0,1749283619,12613.841802579998,116.64399797999795,54265.03206528001 2025-06-07,08:07:01.000,158,11076386,-795,0,1749283620,12613.828329959993,116.62989971999923,54264.86437440001 2025-06-07,08:07:02.000,158,11076296,-795,0,1749283621,12613.835066269989,116.63694884999859,54264.99712968 2025-06-07,08:07:03.000,158,11076313,-795,0,1749283622,12613.848538889994,116.62989971999923,54265.08796224 2025-06-07,08:07:04.000,158,11076297,-795,0,1749283623,12613.747494239993,116.65809624000394,54265.0390524 2025-06-07,08:07:05.000,158,11076330,-795,0,1749283624,12613.740757929998,116.70744014999946,54264.97616832 2025-06-07,08:07:06.000,158,11076378,-795,0,1749283625,12613.646449589993,116.68629276000138,54265.02507816 2025-06-07,08:07:07.000,158,11076338,-795,0,1749283626,12613.558877559997,116.69334189000074,54265.06700088 2025-06-07,08:07:08.000,158,11076347,-795,0,1749283627,12613.538668629997,116.74268580000353,54265.108923600004 2025-06-07,08:07:09.000,158,11076335,-795,0,1749283628,12613.504987079992,116.7638331900016,54265.12289784001 2025-06-07,08:07:10.000,158,11076317,-795,0,1749283629,12613.275952539996,116.7638331900016,54264.52899264001 2025-06-07,08:07:11.000,158,11076327,-795,0,1749283630,12613.316370399996,116.78498057999968,54264.71065776 2025-06-07,08:07:12.000,158,11076271,-795,0,1749283631,12613.2490073,116.7990788399984,54264.54995400001 2025-06-07,08:07:13.000,158,11076364,-795,0,1749283632,12613.215325749996,116.7990788399984,54264.70367064 2025-06-07,08:07:14.000,158,11076368,-795,0,1749283633,12613.134490029996,116.77088232000096,54264.75258048 2025-06-07,08:07:15.000,158,11076324,-795,0,1749283634,12612.98629121,116.7990788399984,54264.76655472001 2025-06-07,08:07:16.000,158,11076354,-795,0,1749283635,12612.89871917999,116.77088232000096,54264.724632000005 2025-06-07,08:07:17.000,158,11076329,-795,0,1749283636,12612.972818589995,116.75678406000225,54264.83642592001 2025-06-07,08:07:18.000,158,11076334,-795,0,1749283637,12612.912191799995,116.7990788399984,54264.56392824 2025-06-07,08:07:19.000,158,11076322,-795,0,1749283638,12612.79767452999,116.85547188000055,54264.35431464 2025-06-07,08:07:20.000,158,11076290,-795,0,1749283639,12612.75725666999,116.85547188000055,54264.29841768 2025-06-07,08:07:21.000,158,11076347,-795,0,1749283640,12612.716838809989,116.86957013999927,54264.2355336 2025-06-07,08:07:22.000,158,11076325,-795,0,1749283641,12612.723575119999,116.88366839999799,54264.2355336 2025-06-07,08:07:23.000,158,11076356,-795,0,1749283642,12612.689893569994,116.80612796999776,54264.2355336 2025-06-07,08:07:24.000,158,11076334,-795,0,1749283643,12612.723575119999,116.7990788399984,54264.47309568 2025-06-07,08:07:25.000,158,11076357,-795,0,1749283644,12612.642739399998,116.7638331900016,54264.39623736 2025-06-07,08:07:26.000,158,11076321,-795,0,1749283645,12612.433913790002,116.77088232000096,54264.34732752 2025-06-07,08:07:27.000,158,11076348,-795,0,1749283646,12612.299187589997,116.84137362000183,54264.07482984001 2025-06-07,08:07:28.000,158,11076262,-795,0,1749283647,12612.258769729997,116.9471105699995,54264.151688160004 2025-06-07,08:07:29.000,158,11076351,-795,0,1749283648,12612.157725079996,117.06694578000315,54264.10976544 2025-06-07,08:07:30.000,158,11076352,-795,0,1749283649,12612.036471499996,117.11628968999867,54263.9909844 2025-06-07,08:07:31.000,158,11076340,-795,0,1749283650,12611.94889947,117.09514230000059,54264.004958640005 2025-06-07,08:07:32.000,158,11076415,-795,0,1749283651,12611.86132743999,117.14448621000338,54264.24950784 2025-06-07,08:07:33.000,158,11076345,-795,0,1749283652,12611.80743696,117.17268273000082,54264.123739680006 2025-06-07,08:07:34.000,158,11076358,-795,0,1749283653,12611.74007385999,117.19383011999889,54264.16566240001 2025-06-07,08:07:35.000,158,11076373,-795,0,1749283654,12611.753546479995,117.17268273000082,54264.0608556 2025-06-07,08:07:36.000,158,11076309,-795,0,1749283655,12611.65923813999,117.18678098999953,54263.94207456 2025-06-07,08:07:37.000,158,11076334,-795,0,1749283656,12611.60534766,117.22907577000296,54263.87220336 2025-06-07,08:07:38.000,158,11076315,-795,0,1749283657,12611.457148839989,117.2220266400036,54263.68355112 2025-06-07,08:07:39.000,158,11076321,-795,0,1749283658,12611.416730979989,117.26432141999976,54263.65560264 2025-06-07,08:07:40.000,158,11076344,-795,0,1749283659,12611.295477399988,117.30661620000319,54263.7464352 2025-06-07,08:07:41.000,158,11076324,-795,0,1749283660,12611.241586919998,117.32776359000127,54263.80233216 2025-06-07,08:07:42.000,158,11076367,-795,0,1749283661,12611.228114299993,117.32776359000127,54263.76040944001 2025-06-07,08:07:43.000,158,11076330,-795,0,1749283662,12611.201169059997,117.3700583700047,54263.92810032001 2025-06-07,08:07:44.000,158,11076337,-795,0,1749283663,12611.113597030002,117.42645140999957,54263.63464128 2025-06-07,08:07:45.000,158,11076331,-795,0,1749283664,12611.032761310002,117.42645140999957,54263.54380872001 2025-06-07,08:07:46.000,158,11076347,-795,0,1749283665,12610.938452969996,117.46169706000364,54263.41105344 2025-06-07,08:07:47.000,158,11076337,-795,0,1749283666,12610.884562489991,117.45464793000428,54263.41105344 2025-06-07,08:07:48.000,158,11076337,-795,0,1749283667,12610.911507730001,117.51809009999852,54263.44598904001 2025-06-07,08:07:49.000,158,11076352,-795,0,1749283668,12610.79025415,117.47579532000236,54263.51586024 2025-06-07,08:07:51.000,158,11076355,-795,0,1749283670,12610.635319019995,117.5674340100013,54263.3621436 2025-06-07,08:07:52.000,158,11076352,-795,0,1749283671,12610.60837378,117.55333575000259,54263.44598904001 2025-06-07,08:07:53.000,158,11076315,-795,0,1749283672,12610.60163746999,117.58858139999938,54263.264323920004 2025-06-07,08:07:54.000,158,11076347,-795,0,1749283673,12610.534274369995,117.63087618000282,54263.23637544001 2025-06-07,08:07:55.000,158,11076360,-795,0,1749283674,12610.48038388999,117.59563052999874,54263.215414080005 2025-06-07,08:07:56.000,158,11076301,-795,0,1749283675,12610.392811859994,117.65202357000089,54263.0826588 2025-06-07,08:07:57.000,158,11076337,-795,0,1749283676,12610.352393999994,117.68022008999833,54263.08964592001 2025-06-07,08:07:58.000,158,11076315,-795,0,1749283677,12610.311976139994,117.63087618000282,54263.34816936 2025-06-07,08:07:59.000,158,11076291,-795,0,1749283678,12610.204195179998,117.66612182999961,54263.264323920004 2025-06-07,08:08:00.000,158,11076303,-795,0,1749283679,12610.109886839993,117.63792531000217,54263.14554288 2025-06-07,08:08:01.000,158,11076269,-795,0,1749283680,12609.968424329993,117.69431835000432,54262.73330280001 2025-06-07,08:08:02.000,158,11076318,-795,0,1749283681,12609.867379679992,117.69431835000432,54262.628496 2025-06-07,08:08:03.000,158,11076367,-795,0,1749283682,12609.887588609992,117.74366225999984,54262.663431600005 2025-06-07,08:08:04.000,158,11076352,-795,0,1749283683,12609.725917169992,117.80005530000199,54262.56561192001 2025-06-07,08:08:05.000,158,11076360,-795,0,1749283684,12609.672026690001,117.77890791000391,54262.74028992 2025-06-07,08:08:06.000,158,11076330,-795,0,1749283685,12609.557509419996,117.77185878000455,54262.74727704 2025-06-07,08:08:07.000,158,11076361,-795,0,1749283686,12609.44972846,117.78595704000327,54262.93592928 2025-06-07,08:08:08.000,158,11076321,-795,0,1749283687,12609.335211189995,117.76480964999791,54262.880032320005 2025-06-07,08:08:09.000,158,11076302,-795,0,1749283688,12609.153330819994,117.8141535600007,54262.71932856 2025-06-07,08:08:10.000,158,11076356,-795,0,1749283689,12609.112912959994,117.78595704000327,54262.425869520004 2025-06-07,08:08:11.000,158,11076265,-795,0,1749283690,12608.917559969988,117.77185878000455,54262.02760368 2025-06-07,08:08:12.000,158,11076336,-795,0,1749283691,12608.917559969988,117.78595704000327,54262.23721728 2025-06-07,08:08:13.000,158,11076355,-795,0,1749283692,12608.951241519993,117.82120269000006,54262.48875360001 2025-06-07,08:08:14.000,158,11076348,-795,0,1749283693,12608.883878419998,117.8141535600007,54262.453818 2025-06-07,08:08:15.000,158,11076352,-675,0,1749283694,12608.816515320003,117.77890791000391,54262.628496 2025-06-07,08:08:16.000,158,11076275,-795,0,1749283695,12608.735679600002,117.82120269000006,54262.47477936 2025-06-07,08:08:17.000,158,11076327,-795,0,1749283696,12608.627898639992,117.82120269000006,54262.41888240001 2025-06-07,08:08:18.000,158,11076316,-795,0,1749283697,12608.681789119997,117.82825181999942,54262.65644448001 2025-06-07,08:08:19.000,158,11076331,-795,0,1749283698,12608.648107569992,117.83530094999878,54262.36997256001 2025-06-07,08:08:20.000,158,11076357,-795,0,1749283699,12608.553799230001,117.82120269000006,54262.19529456 2025-06-07,08:08:21.000,158,11076338,-795,0,1749283700,12608.513381370001,117.8634974700035,54262.10446200001 2025-06-07,08:08:22.000,158,11076330,-795,0,1749283701,12608.587480779992,117.84235007999814,54262.21625592 2025-06-07,08:08:23.000,158,11076373,-795,0,1749283702,12608.560535539997,117.87759573000221,54262.26516576 2025-06-07,08:08:24.000,158,11076317,-795,0,1749283703,12608.547062919992,117.88464486000157,54262.425869520004 2025-06-07,08:08:25.000,158,11076328,-795,0,1749283704,12608.499908749996,117.87054660000285,54262.390933919996 2025-06-07,08:08:26.000,158,11076361,-795,0,1749283705,12608.446018269991,117.85644834000414,54262.209268800005 2025-06-07,08:08:27.000,158,11076342,-795,0,1749283706,12608.405600409991,117.87759573000221,54262.15337184001 2025-06-07,08:08:28.000,158,11076321,-755,0,1749283707,12608.405600409991,117.92693963999773,54262.10446200001 2025-06-07,08:08:29.000,158,11076343,-795,0,1749283708,12608.37191886,117.89874312000029,54262.23023016001 2025-06-07,08:08:30.000,158,11076350,-795,0,1749283709,12608.29108314,117.91989050999837,54262.04856504 2025-06-07,08:08:31.000,158,11076375,-795,0,1749283710,12608.23045635,117.91989050999837,54262.10446200001 2025-06-07,08:08:32.000,158,11076325,-795,0,1749283711,12608.14962063,117.91989050999837,54262.10446200001 2025-06-07,08:08:33.000,158,11076274,-795,0,1749283712,12608.1294117,117.92693963999773,54262.30010136001 2025-06-07,08:08:34.000,158,11076284,-795,0,1749283713,12608.10920277,117.91284137999901,54262.36298544 2025-06-07,08:08:35.000,158,11076335,-795,0,1749283714,12608.115939079995,117.90579224999965,54262.30708848 2025-06-07,08:08:36.000,158,11076342,-795,0,1749283715,12608.055312289995,117.92693963999773,54262.02760368 2025-06-07,08:08:37.000,158,11076350,-795,0,1749283716,12608.08899384,117.94808703000308,54262.08350064001 2025-06-07,08:08:38.000,158,11076315,-795,0,1749283717,12608.136148009995,117.90579224999965,54262.14638472 2025-06-07,08:08:39.000,158,11076338,-795,0,1749283718,12608.08225752999,117.93398877000436,54262.16734608 2025-06-07,08:08:40.000,158,11076337,-795,0,1749283719,12608.06204859999,117.91989050999837,54262.07651352 2025-06-07,08:08:41.000,158,11076383,-795,0,1749283720,12607.866695609999,117.91284137999901,54262.041577920005 2025-06-07,08:08:42.000,158,11076357,-795,0,1749283721,12607.907113469999,117.91989050999837,54262.20228168001 2025-06-07,08:08:43.000,158,11076320,-795,0,1749283722,12607.913849779994,117.89874312000029,54262.25119152001 2025-06-07,08:08:44.000,158,11076330,-795,0,1749283723,12607.94079501999,117.94103790000372,54262.29311424 2025-06-07,08:08:45.000,158,11076347,-795,0,1749283724,12607.934058709994,117.94808703000308,54262.1393976 2025-06-07,08:08:46.000,158,11076299,-795,0,1749283725,12607.934058709994,117.95513616000244,54262.10446200001 2025-06-07,08:08:47.000,158,11076334,-795,0,1749283726,12607.927322399999,118.00448006999795,54261.96471960001 2025-06-07,08:08:48.000,158,11076283,-795,0,1749283727,12607.98121287999,118.04677485000138,54262.0695264 2025-06-07,08:08:49.000,158,11076306,-795,0,1749283728,12607.96774026,118.05382398000074,54262.08350064001 2025-06-07,08:08:50.000,158,11076340,-795,0,1749283729,12607.934058709994,118.13841354000033,54262.36997256001 2025-06-07,08:08:51.000,158,11076342,-795,0,1749283730,12607.853222989994,118.10316789000353,54262.21625592 2025-06-07,08:08:52.000,158,11076317,-795,0,1749283731,12607.94079501999,118.19480658000248,54262.328049840005 2025-06-07,08:08:53.000,158,11076342,-795,0,1749283732,12608.00142180999,118.18070832000376,54262.33503696 2025-06-07,08:08:54.000,158,11076316,-795,0,1749283733,12608.04183966999,118.25824875000399,54262.2442044 2025-06-07,08:08:55.000,158,11076320,-795,0,1749283734,12608.04183966999,118.25824875000399,54262.27215288001 2025-06-07,08:08:56.000,158,11076329,-795,0,1749283735,12608.02836705,118.3075926599995,54262.30010136001 2025-06-07,08:08:57.000,158,11076360,-795,0,1749283736,12607.994685499994,118.31464178999886,54262.15337184001 2025-06-07,08:08:58.000,158,11076278,-795,0,1749283737,12607.98794919,118.39218221999909,54262.2442044 2025-06-07,08:08:59.000,158,11076333,-795,0,1749283738,12608.075521219995,118.34988744000293,54262.544650560005 2025-06-07,08:09:00.000,158,11076298,-795,0,1749283739,12607.98794919,118.36398570000165,54262.614521760006 2025-06-07,08:09:01.000,158,11076307,-795,0,1749283740,12607.96774026,118.34988744000293,54262.48176648 2025-06-07,08:09:02.000,158,11076317,-795,0,1749283741,12607.873431919994,118.37103483000101,54262.08350064001 2025-06-07,08:09:03.000,158,11076328,-795,0,1749283742,12607.98121287999,118.36398570000165,54262.40490816 2025-06-07,08:09:04.000,158,11076250,-795,0,1749283743,12607.947531329999,118.35693657000229,54262.390933919996 2025-06-07,08:09:05.000,158,11076366,-795,0,1749283744,12607.907113469999,118.34988744000293,54262.32106272001 2025-06-07,08:09:06.000,158,11076377,-795,0,1749283745,12607.873431919994,118.37103483000101,54262.27215288001 2025-06-07,08:09:07.000,158,11076337,-795,0,1749283746,12607.819541439989,118.34988744000293,54262.425869520004 2025-06-07,08:09:08.000,158,11076307,-795,0,1749283747,12607.846486679999,118.37808396000037,54262.60753464001 2025-06-07,08:09:09.000,158,11076339,-795,0,1749283748,12607.859959299989,118.34988744000293,54262.71932856 2025-06-07,08:09:10.000,158,11076370,-795,0,1749283749,12607.758914649989,118.34988744000293,54262.68439296001 2025-06-07,08:09:11.000,158,11076345,-795,0,1749283750,12607.738705719989,118.32874005000485,54262.328049840005 2025-06-07,08:09:12.000,158,11076274,-795,0,1749283751,12607.671342619993,118.34283831000357,54262.11843624 2025-06-07,08:09:13.000,158,11076358,-795,0,1749283752,12607.570297969993,118.39218221999909,54262.16734608 2025-06-07,08:09:14.000,158,11076280,-795,0,1749283753,12607.617452140003,118.37103483000101,54262.43285664 2025-06-07,08:09:15.000,158,11076338,-795,0,1749283754,12607.624188449998,118.37103483000101,54262.48176648 2025-06-07,08:09:16.000,158,11076339,-795,0,1749283755,12607.408626529992,118.37808396000037,54262.593560400004 2025-06-07,08:09:17.000,158,11076346,-795,0,1749283756,12607.442308079997,118.33578918000421,54262.57259904 2025-06-07,08:09:18.000,158,11076327,-795,0,1749283757,12607.496198560002,118.37103483000101,54262.7682384 2025-06-07,08:09:19.000,158,11076364,-795,0,1749283758,12607.516407490002,118.35693657000229,54262.69138008 2025-06-07,08:09:20.000,158,11076256,-795,0,1749283759,12607.475989630002,118.41332961000444,54262.5236892 2025-06-07,08:09:21.000,158,11076366,-795,0,1749283760,12607.307581879992,118.34988744000293,54262.27215288001 2025-06-07,08:09:22.000,158,11076380,-795,0,1749283761,12607.327790809992,118.39218221999909,54262.40490816 2025-06-07,08:09:23.000,158,11076366,-795,0,1749283762,12607.321054499997,118.37808396000037,54262.328049840005 2025-06-07,08:09:24.000,158,11076351,-795,0,1749283763,12607.347999739992,118.39218221999909,54262.58657328001 2025-06-07,08:09:25.000,158,11076315,-795,0,1749283764,12607.374944980002,118.39923134999844,54262.81714824 2025-06-07,08:09:26.000,158,11076355,-795,0,1749283765,12607.347999739992,118.42742787000316,54262.75426416001 2025-06-07,08:09:27.000,158,11076390,-795,0,1749283766,12607.300845569996,118.43447700000252,54262.63548312001 2025-06-07,08:09:28.000,158,11076284,-795,0,1749283767,12607.280636639996,118.50496830000338,54262.58657328001 2025-06-07,08:09:29.000,158,11076317,-795,0,1749283768,12607.253691400001,118.48382090999803,54262.51670208001 2025-06-07,08:09:30.000,158,11076333,-795,0,1749283769,12607.213273540001,118.5190665600021,54262.495740720005 2025-06-07,08:09:31.000,158,11076317,-795,0,1749283770,12607.078547339996,118.4556243900006,54262.27215288001 2025-06-07,08:09:32.000,158,11076343,-795,0,1749283771,12607.08528364999,118.53316482000082,54262.3839468 2025-06-07,08:09:33.000,158,11076306,-795,0,1749283772,12607.206537229991,118.53316482000082,54262.74028992 2025-06-07,08:09:34.000,158,11076377,-795,0,1749283773,12607.145910439991,118.53316482000082,54262.68439296001 2025-06-07,08:09:35.000,158,11076353,-795,0,1749283774,12607.226746159991,118.51201743000274,54262.69138008 2025-06-07,08:09:36.000,158,11076300,-795,0,1749283775,12607.09201996,118.54726307999954,54262.593560400004 2025-06-07,08:09:37.000,158,11076302,-795,0,1749283776,12607.118965199996,118.56841047000489,54262.34202408 2025-06-07,08:09:38.000,158,11076323,-795,0,1749283777,12607.017920549995,118.59660699000233,54262.223243039996 2025-06-07,08:09:39.000,158,11076307,-795,0,1749283778,12607.098756269996,118.61070525000105,54262.43984376001 2025-06-07,08:09:40.000,158,11076313,-795,0,1749283779,12606.876458039995,118.6177543800004,54262.279140000006 2025-06-07,08:09:41.000,158,11076321,-795,0,1749283780,12606.82256755999,118.63890176999848,54262.2442044 2025-06-07,08:09:42.000,158,11076311,-795,0,1749283781,12606.856249109995,118.6177543800004,54262.57259904 2025-06-07,08:09:43.000,158,11076319,-795,0,1749283782,12606.88993066,118.63890176999848,54262.663431600005 2025-06-07,08:09:44.000,158,11076277,-795,0,1749283783,12606.76867708,118.66004916000384,54262.64247024 2025-06-07,08:09:45.000,158,11076355,-795,0,1749283784,12606.72152290999,118.6670982900032,54262.43984376001 2025-06-07,08:09:46.000,158,11076348,-795,0,1749283785,12606.660896119989,118.70234393999999,54262.34901120001 2025-06-07,08:09:47.000,158,11076329,-795,0,1749283786,12606.532906229993,118.68119655000191,54262.14638472 2025-06-07,08:09:48.000,158,11076401,-795,0,1749283787,12606.445334199998,118.7305404600047,54262.23023016001 2025-06-07,08:09:49.000,158,11076306,-795,0,1749283788,12606.276926450002,118.69529481000063,54261.97869384 2025-06-07,08:09:50.000,158,11076350,-795,0,1749283789,12606.418388960003,118.6670982900032,54262.39792104001 2025-06-07,08:09:51.000,158,11076334,-795,0,1749283790,12606.297135380002,118.71644219999871,54262.35599832 2025-06-07,08:09:52.000,158,11076329,-795,0,1749283791,12606.223035969997,118.65300003000448,54262.328049840005 2025-06-07,08:09:53.000,158,11076316,-795,0,1749283792,12606.209563349992,118.66004916000384,54262.33503696 2025-06-07,08:09:54.000,158,11076337,-795,0,1749283793,12606.155672870002,118.67414742000256,54262.160358960005 2025-06-07,08:09:55.000,158,11076320,-795,0,1749283794,12605.994001430001,118.69529481000063,54261.824977200005 2025-06-07,08:09:56.000,158,11076324,-795,0,1749283795,12605.919902019996,118.68119655000191,54261.93677112001 2025-06-07,08:09:57.000,158,11076311,-795,0,1749283796,12605.899693089996,118.67414742000256,54261.887861279996 2025-06-07,08:09:58.000,158,11076339,-795,0,1749283797,12605.879484159996,118.6670982900032,54261.97869384 2025-06-07,08:09:59.000,158,11076308,-795,0,1749283798,12605.87274785,118.62480350999977,54262.32106272001 2025-06-07,08:10:00.000,158,11076282,-795,0,1749283799,12605.778439509995,118.64595089999784,54262.23023016001 2025-06-07,08:10:01.000,158,11076340,-795,0,1749283800,12605.65044962,118.66004916000384,54262.090487760004 2025-06-07,08:10:02.000,158,11076338,-795,0,1749283801,12605.56287758999,118.63890176999848,54262.041577920005 2025-06-07,08:10:03.000,158,11076303,-795,0,1749283802,12605.52245972999,118.65300003000448,54261.76908024001 2025-06-07,08:10:04.000,158,11076347,-795,0,1749283803,12605.495514489994,118.64595089999784,54261.88087416 2025-06-07,08:10:05.000,158,11076343,-795,0,1749283804,12605.414678769994,118.68824568000127,54261.76908024001 2025-06-07,08:10:06.000,158,11076360,-795,0,1749283805,12605.387733529999,118.68119655000191,54261.81100296 2025-06-07,08:10:07.000,158,11076313,-795,0,1749283806,12605.313634119993,118.68119655000191,54261.79702872001 2025-06-07,08:10:08.000,158,11076290,-795,0,1749283807,12605.286688879998,118.69529481000063,54262.02061656 2025-06-07,08:10:09.000,158,11076311,-795,0,1749283808,12605.212589469993,118.6670982900032,54261.9996552 2025-06-07,08:10:10.000,158,11076332,-795,0,1749283809,12605.165435299998,118.6670982900032,54261.97869384 2025-06-07,08:10:11.000,158,11076351,-795,0,1749283810,12604.943137069997,118.58250873000361,54261.67824768001 2025-06-07,08:10:12.000,158,11076356,-795,0,1749283811,12604.956609690002,118.61070525000105,54261.60138936001 2025-06-07,08:10:13.000,158,11076354,-795,0,1749283812,12604.916191830001,118.63890176999848,54261.50356968 2025-06-07,08:10:14.000,158,11076291,-795,0,1749283813,12604.808410869991,118.64595089999784,54261.489595440005 2025-06-07,08:10:15.000,158,11076333,-795,0,1749283814,12604.862301349996,118.65300003000448,54261.720170399996 2025-06-07,08:10:16.000,158,11076291,-795,0,1749283815,12604.747784079991,118.63890176999848,54261.56645376 2025-06-07,08:10:17.000,158,11076360,-795,0,1749283816,12604.67368467,118.6177543800004,54261.74113176 2025-06-07,08:10:18.000,158,11076291,-795,0,1749283817,12604.579376329995,118.59660699000233,54261.62235072 2025-06-07,08:10:19.000,158,11076357,-795,0,1749283818,12604.64673942999,118.6177543800004,54261.72715752001 2025-06-07,08:10:20.000,158,11076331,-795,0,1749283819,12604.51201323,118.59660699000233,54261.34286592001 2025-06-07,08:10:21.000,158,11076352,-795,0,1749283820,12604.44465012999,118.6177543800004,54261.21011064 2025-06-07,08:10:22.000,158,11076348,-795,0,1749283821,12604.44465012999,118.58955786000297,54261.23805912 2025-06-07,08:10:23.000,158,11076344,-795,0,1749283822,12604.47159537,118.62480350999977,54261.38478864001 2025-06-07,08:10:24.000,158,11076318,-795,0,1749283823,12604.40423226999,118.61070525000105,54261.31491744001 2025-06-07,08:10:25.000,158,11076332,-795,0,1749283824,12604.357078099994,118.63890176999848,54261.440685600006 2025-06-07,08:10:26.000,158,11076355,-795,0,1749283825,12604.235824519994,118.6177543800004,54261.34286592001 2025-06-07,08:10:27.000,158,11076362,-795,0,1749283826,12604.195406659994,118.64595089999784,54261.29395608001 2025-06-07,08:10:28.000,158,11076327,-795,0,1749283827,12604.202142969989,118.66004916000384,54261.45465984 2025-06-07,08:10:29.000,158,11076329,-795,0,1749283828,12604.215615589994,118.70939306999935,54261.26600760001 2025-06-07,08:10:30.000,158,11076346,-795,0,1749283829,12604.141516179989,118.69529481000063,54261.14023944 2025-06-07,08:10:31.000,158,11076353,-795,0,1749283830,12604.101098319989,118.74463872000342,54261.05639400001 2025-06-07,08:10:32.000,158,11076319,-795,0,1749283831,12604.047207839998,118.77988437000022,54261.084342480004 2025-06-07,08:10:33.000,158,11076322,-795,0,1749283832,12604.101098319989,118.78693349999958,54261.04241976 2025-06-07,08:10:34.000,158,11076345,-795,0,1749283833,12604.067416769998,118.77988437000022,54261.30793032 2025-06-07,08:10:35.000,158,11076347,-795,0,1749283834,12604.000053670003,118.80808088999765,54261.29395608001 2025-06-07,08:10:36.000,158,11076340,-795,0,1749283835,12603.959635810003,118.79398262999894,54261.21709776001 2025-06-07,08:10:37.000,158,11076346,-795,0,1749283836,12603.979844740003,118.85742480000044,54261.09831672001 2025-06-07,08:10:38.000,158,11076330,-795,0,1749283837,12604.026998909998,118.85037567000109,54261.00748416001 2025-06-07,08:10:39.000,158,11076356,-795,0,1749283838,12603.979844740003,118.88562131999788,54261.00049704 2025-06-07,08:10:40.000,158,11076339,-795,0,1749283839,12603.912481639993,118.8644739299998,54260.94460008 2025-06-07,08:10:41.000,158,11076335,-795,0,1749283840,12603.892272709993,118.89971958000388,54260.76293496001 2025-06-07,08:10:42.000,158,11076341,-795,0,1749283841,12603.845118539997,118.88562131999788,54260.7769092 2025-06-07,08:10:43.000,158,11076310,-795,0,1749283842,12603.777755440002,118.87857218999852,54260.9515872 2025-06-07,08:10:44.000,158,11076314,-795,0,1749283843,12603.643029239996,118.85037567000109,54260.74197360001 2025-06-07,08:10:45.000,158,11076307,-795,0,1749283844,12603.683447099997,118.89267045000452,54260.97953568001 2025-06-07,08:10:46.000,158,11076311,-795,0,1749283845,12603.643029239996,118.89267045000452,54260.75594784 2025-06-07,08:10:47.000,158,11076317,-795,0,1749283846,12603.568929829991,118.93496523000067,54260.65812816 2025-06-07,08:10:48.000,158,11076334,-795,0,1749283847,12603.508303039991,118.94201436000003,54260.45550168001 2025-06-07,08:10:49.000,158,11076302,-795,0,1749283848,12603.43420363,118.97021088000474,54260.42755320001 2025-06-07,08:10:50.000,158,11076331,-795,0,1749283849,12603.380313149995,118.94906348999939,54260.51139864 2025-06-07,08:10:51.000,158,11076307,-795,0,1749283850,12603.279268499995,118.96316174999811,54260.37864336001 2025-06-07,08:10:52.000,158,11076368,-795,0,1749283851,12603.238850639995,118.96316174999811,54260.47646304001 2025-06-07,08:10:53.000,158,11076349,-795,0,1749283852,12603.17148754,118.95611261999875,54260.53934712 2025-06-07,08:10:54.000,158,11076362,-715,0,1749283853,12603.17148754,118.9138178400026,54260.62319256001 2025-06-07,08:10:55.000,158,11076272,-795,0,1749283854,12603.13106968,118.9772600100041,54260.34370776 2025-06-07,08:10:56.000,158,11076315,-795,0,1749283855,12603.050233959999,118.94906348999939,54260.245888080004 2025-06-07,08:10:57.000,158,11076318,-795,0,1749283856,12602.895298829993,118.99840740000218,54260.12011992001 2025-06-07,08:10:58.000,158,11076293,-795,0,1749283857,12602.902035139989,118.94906348999939,54260.03627448 2025-06-07,08:10:59.000,158,11076334,-795,0,1749283858,12602.875089899993,118.99135827000282,54260.10614568 2025-06-07,08:11:00.000,158,11076335,-795,0,1749283859,12602.827935729998,118.95611261999875,54260.266849440006 2025-06-07,08:11:01.000,158,11076351,-795,0,1749283860,12602.740363700002,118.96316174999811,54260.13409416 2025-06-07,08:11:02.000,158,11076341,-795,0,1749283861,12602.720154770002,118.98430914000346,54260.148068400005 2025-06-07,08:11:03.000,158,11076340,-795,0,1749283862,12602.747100009998,119.01955479000026,54260.25986232001 2025-06-07,08:11:04.000,158,11076315,-795,0,1749283863,12602.780781560003,119.04070217999833,54259.861596480005 2025-06-07,08:11:05.000,158,11076302,-795,0,1749283864,12602.686473219997,119.11824260999856,54259.83364800001 2025-06-07,08:11:06.000,158,11076309,-795,0,1749283865,12602.632582739992,119.12529173999792,54259.644995760005 2025-06-07,08:11:07.000,158,11076296,-795,0,1749283866,12602.612373809992,119.14643913000327,54259.60307304 2025-06-07,08:11:08.000,158,11076330,-795,0,1749283867,12602.625846429997,119.16053739000199,54259.693905600005 2025-06-07,08:11:09.000,158,11076295,-795,0,1749283868,12602.598901190002,119.20988130000478,54259.90351920001 2025-06-07,08:11:10.000,158,11076352,-795,0,1749283869,12602.585428569997,119.18873390999943,54259.78473816001 2025-06-07,08:11:11.000,158,11076329,-795,0,1749283870,12602.504592849997,119.23807782000222,54259.70787984001 2025-06-07,08:11:12.000,158,11076392,-795,0,1749283871,12602.538274400002,119.21693043000414,54259.44935640001 2025-06-07,08:11:13.000,158,11076322,-795,0,1749283872,12602.477647610001,119.2592252100003,54259.428395040006 2025-06-07,08:11:14.000,158,11076327,-795,0,1749283873,12602.457438680001,119.23807782000222,54259.36551096 2025-06-07,08:11:15.000,158,11076240,-795,0,1749283874,12602.383339269996,119.25217608000094,54259.1698716 2025-06-07,08:11:16.000,158,11076355,-795,0,1749283875,12602.457438680001,119.27332346999901,54259.33756248 2025-06-07,08:11:17.000,158,11076342,-795,0,1749283876,12602.3361851,119.28037259999837,54259.3445496 2025-06-07,08:11:18.000,158,11076361,-795,0,1749283877,12602.302503549996,119.28037259999837,54259.37948520001 2025-06-07,08:11:19.000,158,11076327,-795,0,1749283878,12602.349657719991,119.3226673800018,54259.47031776001 2025-06-07,08:11:20.000,158,11076323,-795,0,1749283879,12602.349657719991,119.33676564000052,54259.407433680004 2025-06-07,08:11:21.000,158,11076340,-795,0,1749283880,12602.25534938,119.38610955000331,54258.96724512001 2025-06-07,08:11:22.000,158,11076362,-795,0,1749283881,12602.22840413999,119.40725694000139,54258.95327088 2025-06-07,08:11:23.000,158,11076349,-795,0,1749283882,12602.18798627999,119.42840432999947,54258.86942544001 2025-06-07,08:11:24.000,158,11076369,-795,0,1749283883,12602.25534938,119.46364998000354,54258.91134816 2025-06-07,08:11:25.000,158,11076338,-795,0,1749283884,12602.22840413999,119.4706991100029,54258.99519360001 2025-06-07,08:11:26.000,158,11076370,-795,0,1749283885,12602.14756841999,119.45660085000418,54259.05807768 2025-06-07,08:11:27.000,158,11076330,-795,0,1749283886,12602.120623179995,119.52709214999777,54259.00916784 2025-06-07,08:11:28.000,158,11076255,-795,0,1749283887,12602.11388687,119.5059447599997,54258.98820648 2025-06-07,08:11:29.000,158,11076344,-795,0,1749283888,12602.05326008,119.5341412800044,54258.904361040004 2025-06-07,08:11:30.000,158,11076307,-795,0,1749283889,12601.97242436,119.52709214999777,54258.568979280004 2025-06-07,08:11:31.000,158,11076341,-795,0,1749283890,12601.88485232999,119.5341412800044,54258.352378560005 2025-06-07,08:11:32.000,158,11076348,-795,0,1749283891,12601.851170779999,119.54119041000376,54258.36635280001 2025-06-07,08:11:33.000,158,11076331,-795,0,1749283892,12601.851170779999,119.5341412800044,54258.520069440005 2025-06-07,08:11:34.000,158,11076351,-795,0,1749283893,12601.790543989999,119.55528867000248,54258.422249760006 2025-06-07,08:11:35.000,158,11076319,-795,0,1749283894,12601.682763029989,119.57643606000056,54258.56199216001 2025-06-07,08:11:36.000,158,11076280,-795,0,1749283895,12601.574982069993,119.58348518999992,54258.33840432 2025-06-07,08:11:37.000,158,11076304,-795,0,1749283896,12601.548036829998,119.59758344999864,54258.3314172 2025-06-07,08:11:38.000,158,11076350,-795,0,1749283897,12601.521091590002,119.61168171000463,54258.17071344 2025-06-07,08:11:39.000,158,11076329,-795,0,1749283898,12601.473937419993,119.604632579998,54258.086868000006 2025-06-07,08:11:40.000,158,11076382,-795,0,1749283899,12601.305529669997,119.61873084000399,54257.800396080005 2025-06-07,08:11:41.000,158,11076392,-755,0,1749283900,12601.292057049992,119.63987823000207,54257.70257640001 2025-06-07,08:11:42.000,158,11076343,-795,0,1749283901,12601.379629080002,119.65397649000079,54257.78642184 2025-06-07,08:11:43.000,158,11076294,-795,0,1749283902,12601.393101699992,119.69627127000422,54258.00302256 2025-06-07,08:11:44.000,158,11076325,-795,0,1749283903,12601.352683839992,119.7174186600023,54258.05891952001 2025-06-07,08:11:45.000,158,11076318,-795,0,1749283904,12601.278584430002,119.73151692000101,54257.94013848001 2025-06-07,08:11:46.000,158,11076347,-795,0,1749283905,12601.224693949996,119.72446779000165,54257.681615040005 2025-06-07,08:11:47.000,158,11076348,-795,0,1749283906,12601.271848119992,119.78790996000316,54257.48597568001 2025-06-07,08:11:48.000,158,11076356,-795,0,1749283907,12601.231430259992,119.80200822000188,54257.54187264 2025-06-07,08:11:49.000,158,11076320,-795,0,1749283908,12601.231430259992,119.80200822000188,54257.534885520006 2025-06-07,08:11:50.000,158,11076369,-795,0,1749283909,12601.123649299996,119.79495909000252,54257.465014320005 2025-06-07,08:11:51.000,158,11076318,-795,0,1749283910,12601.089967749991,119.76676256999781,54257.33924616001 2025-06-07,08:11:52.000,158,11076337,-795,0,1749283911,12601.0562862,119.7808608300038,54257.50693704001 2025-06-07,08:11:53.000,158,11076366,-795,0,1749283912,12600.97545048,119.74561517999973,54257.43706584001 2025-06-07,08:11:54.000,158,11076286,-795,0,1749283913,12600.840724279995,119.71036953000294,54257.06674848 2025-06-07,08:11:55.000,158,11076321,-795,0,1749283914,12600.901351069995,119.6680747499995,54257.25540072 2025-06-07,08:11:56.000,158,11076346,-795,0,1749283915,12600.88787844999,119.71036953000294,54257.11565832 2025-06-07,08:11:57.000,158,11076340,-795,0,1749283916,12600.921559999995,119.70332040000358,54257.199503760006 2025-06-07,08:11:58.000,158,11076357,-795,0,1749283917,12600.86766951999,119.66102562000015,54256.98989016 2025-06-07,08:11:59.000,158,11076378,-795,0,1749283918,12600.84746058999,119.65397649000079,54256.864122000006 2025-06-07,08:12:00.000,158,11076249,-795,0,1749283919,12600.88787844999,119.65397649000079,54256.83617352001 2025-06-07,08:12:01.000,158,11076366,-795,0,1749283920,12600.699261769994,119.59758344999864,54256.794250800005 2025-06-07,08:12:02.000,158,11076347,-795,0,1749283921,12600.759888559995,119.61873084000399,54256.92700608 2025-06-07,08:12:03.000,158,11076356,-795,0,1749283922,12600.719470699994,119.62577997000335,54256.8990576 2025-06-07,08:12:04.000,158,11076328,-795,0,1749283923,12600.719470699994,119.64692736000143,54256.71040536 2025-06-07,08:12:05.000,158,11076367,-795,0,1749283924,12600.72620700999,119.66102562000015,54256.626559920005 2025-06-07,08:12:06.000,158,11076325,-795,0,1749283925,12600.64537128999,119.64692736000143,54256.54970160001 2025-06-07,08:12:07.000,158,11076309,-795,0,1749283926,12600.557799259994,119.6680747499995,54256.46585616 2025-06-07,08:12:08.000,158,11076267,-795,0,1749283927,12600.551062949999,119.68217300999822,54256.46585616 2025-06-07,08:12:09.000,158,11076402,-795,0,1749283928,12600.490436159998,119.62577997000335,54256.54970160001 2025-06-07,08:12:10.000,158,11076340,-795,0,1749283929,12600.416336749993,119.68922214000486,54256.59162432 2025-06-07,08:12:11.000,158,11076358,-795,0,1749283930,12600.301819480002,119.62577997000335,54256.35406224001 2025-06-07,08:12:12.000,158,11076316,-795,0,1749283931,12600.281610550002,119.63987823000207,54256.38201072001 2025-06-07,08:12:13.000,158,11076355,-795,0,1749283932,12600.355709959993,119.65397649000079,54256.3750236 2025-06-07,08:12:14.000,158,11076353,-795,0,1749283933,12600.268137929997,119.63987823000207,54256.24925544 2025-06-07,08:12:15.000,158,11076341,-795,0,1749283934,12600.281610550002,119.68922214000486,54256.25624256 2025-06-07,08:12:16.000,158,11076252,-795,0,1749283935,12600.059312320001,119.70332040000358,54255.84400248 2025-06-07,08:12:17.000,158,11076259,-795,0,1749283936,12600.146884349997,119.7174186600023,54256.01169336 2025-06-07,08:12:18.000,158,11076313,-795,0,1749283937,12600.113202799992,119.7174186600023,54256.291178160005 2025-06-07,08:12:19.000,158,11076372,-795,0,1749283938,12600.113202799992,119.68922214000486,54256.2003456 2025-06-07,08:12:20.000,158,11076353,-795,0,1749283939,12600.018894460001,119.71036953000294,54256.08156456 2025-06-07,08:12:21.000,158,11076334,-795,0,1749283940,12599.89764088,119.71036953000294,54255.86496384 2025-06-07,08:12:22.000,158,11076316,-795,0,1749283941,12599.971740289991,119.78790996000316,54255.89989944001 2025-06-07,08:12:23.000,158,11076369,-795,0,1749283942,12599.985212909996,119.76676256999781,54255.96977064 2025-06-07,08:12:24.000,158,11076255,-795,0,1749283943,12599.870695639991,119.78790996000316,54255.84400248 2025-06-07,08:12:25.000,158,11076357,-795,0,1749283944,12599.83701409,119.80905735000124,54255.71124720001 2025-06-07,08:12:26.000,158,11076370,-795,0,1749283945,12599.74944205999,119.79495909000252,54255.61342752001 2025-06-07,08:12:27.000,158,11076332,-795,0,1749283946,12599.661870029995,119.77381170000444,54255.788105520005 2025-06-07,08:12:28.000,158,11076341,-795,0,1749283947,12599.64839740999,119.8161064800006,54255.857976720006 2025-06-07,08:12:29.000,158,11076334,-795,0,1749283948,12599.66860633999,119.8161064800006,54255.82304112 2025-06-07,08:12:30.000,158,11076384,-795,0,1749283949,12599.56756168999,119.8161064800006,54255.63438888 2025-06-07,08:12:31.000,158,11076364,-795,0,1749283950,12599.540616449995,119.85135213000467,54255.41080104 2025-06-07,08:12:32.000,158,11076304,-795,0,1749283951,12599.47325335,119.83020473999932,54255.30599424001 2025-06-07,08:12:33.000,158,11076278,-795,0,1749283952,12599.47325335,119.84430299999804,54255.29900712 2025-06-07,08:12:34.000,158,11076357,-795,0,1749283953,12599.453044419999,119.83725386999868,54255.30599424001 2025-06-07,08:12:35.000,158,11076289,-795,0,1749283954,12599.399153939994,119.82315560999996,54255.333942720004 2025-06-07,08:12:36.000,158,11076367,-795,0,1749283955,12599.250955119998,119.7808608300038,54255.34092984 2025-06-07,08:12:37.000,158,11076396,-795,0,1749283956,12599.291372979998,119.80905735000124,54255.42477528001 2025-06-07,08:12:38.000,158,11076331,-795,0,1749283957,12599.331790839999,119.82315560999996,54255.5365692 2025-06-07,08:12:39.000,158,11076327,-795,0,1749283958,12599.351999769999,119.80200822000188,54255.2221488 2025-06-07,08:12:40.000,158,11076271,-795,0,1749283959,12599.311581909998,119.79495909000252,54255.20817456001 2025-06-07,08:12:41.000,158,11076329,-795,0,1749283960,12599.203800949988,119.77381170000444,54254.92170264001 2025-06-07,08:12:42.000,158,11076346,-795,0,1749283961,12599.197064639993,119.73856605000037,54254.95663824 2025-06-07,08:12:43.000,158,11076360,-795,0,1749283962,12599.190328329998,119.7174186600023,54254.9077284 2025-06-07,08:12:44.000,158,11076382,-795,0,1749283963,12599.156646779993,119.73856605000037,54255.22913592001 2025-06-07,08:12:45.000,158,11076365,-795,0,1749283964,12599.116228919993,119.69627127000422,54255.22913592001 2025-06-07,08:12:46.000,158,11076361,-795,0,1749283965,12599.122965230003,119.70332040000358,54255.11035488001 2025-06-07,08:12:47.000,158,11076328,-795,0,1749283966,12599.048865819997,119.69627127000422,54255.068432160006 2025-06-07,08:12:48.000,158,11076309,-795,0,1749283967,12599.136437849993,119.72446779000165,54254.92170264001 2025-06-07,08:12:49.000,158,11076354,-795,0,1749283968,12599.055602129993,119.69627127000422,54254.781960240005 2025-06-07,08:12:50.000,158,11076328,-795,0,1749283969,12599.001711650002,119.65397649000079,54254.77497312001 2025-06-07,08:12:51.000,158,11076337,-715,0,1749283970,12598.914139619992,119.64692736000143,54254.614269360005 2025-06-07,08:12:52.000,158,11076330,-795,0,1749283971,12598.927612239997,119.66102562000015,54254.62125648 2025-06-07,08:12:53.000,158,11076329,-795,0,1749283972,12598.981502720002,119.65397649000079,54255.00554808 2025-06-07,08:12:54.000,158,11076317,-795,0,1749283973,12598.934348549992,119.63987823000207,54254.93567688 2025-06-07,08:12:55.000,158,11076371,-795,0,1749283974,12598.968030099997,119.69627127000422,54254.998560960004 2025-06-07,08:12:56.000,158,11076259,-795,0,1749283975,12598.927612239997,119.65397649000079,54254.78894736 2025-06-07,08:12:57.000,158,11076309,-795,0,1749283976,12598.819831280001,119.67512387999886,54254.58632088001 2025-06-07,08:12:58.000,158,11076244,-795,0,1749283977,12598.792886039992,119.66102562000015,54254.50946256001 2025-06-07,08:12:59.000,158,11076336,-795,0,1749283978,12598.813094969992,119.67512387999886,54254.6282436 2025-06-07,08:13:00.000,158,11076324,-795,0,1749283979,12598.745731869996,119.68922214000486,54254.64221784 2025-06-07,08:13:01.000,158,11076361,-795,0,1749283980,12598.671632459991,119.67512387999886,54254.593308 2025-06-07,08:13:02.000,158,11076376,-795,0,1749283981,12598.67836877,119.65397649000079,54254.74702464 2025-06-07,08:13:03.000,158,11076377,-795,0,1749283982,12598.63795091,119.64692736000143,54254.92170264001 2025-06-07,08:13:04.000,158,11076315,-795,0,1749283983,12598.55711519,119.68922214000486,54254.879779920004 2025-06-07,08:13:05.000,158,11076323,-795,0,1749283984,12598.48975208999,119.67512387999886,54254.614269360005 2025-06-07,08:13:06.000,158,11076338,-795,0,1749283985,12598.341553269995,119.64692736000143,54254.48850120001 2025-06-07,08:13:07.000,158,11076290,-795,0,1749283986,12598.22703599999,119.62577997000335,54254.46753984001 2025-06-07,08:13:08.000,158,11076338,-795,0,1749283987,12598.20682706999,119.65397649000079,54254.55138528 2025-06-07,08:13:09.000,158,11076361,-795,0,1749283988,12598.20682706999,119.63987823000207,54254.57933376 2025-06-07,08:13:10.000,158,11076333,-795,0,1749283989,12598.092309799998,119.63987823000207,54254.733050400006 2025-06-07,08:13:11.000,158,11076307,-795,0,1749283990,12598.004737769988,119.59053431999928,54254.53741104001 2025-06-07,08:13:12.000,158,11076295,-795,0,1749283991,12597.977792529993,119.61873084000399,54254.64221784 2025-06-07,08:13:13.000,158,11076290,-795,0,1749283992,12597.957583599993,119.59758344999864,54254.64920496 2025-06-07,08:13:14.000,158,11076331,-795,0,1749283993,12597.923902050003,119.61873084000399,54254.397668640006 2025-06-07,08:13:15.000,158,11076302,-795,0,1749283994,12597.910429429998,119.5693869300012,54254.348758800006 2025-06-07,08:13:16.000,158,11076341,-795,0,1749283995,12597.748757989997,119.59053431999928,54254.229977760006 2025-06-07,08:13:17.000,158,11076340,-795,0,1749283996,12597.640977030002,119.62577997000335,54254.09023536 2025-06-07,08:13:18.000,158,11076301,-795,0,1749283997,12597.768966919997,119.604632579998,54254.32081032001 2025-06-07,08:13:19.000,158,11076324,-795,0,1749283998,12597.728549059997,119.604632579998,54254.55837240001 2025-06-07,08:13:20.000,158,11076276,-795,0,1749283999,12597.627504409997,119.61168171000463,54254.5234368 2025-06-07,08:13:21.000,158,11076395,-795,0,1749284000,12597.492778209991,119.61168171000463,54254.29286184 2025-06-07,08:13:22.000,158,11076329,-795,0,1749284001,12597.425415109996,119.64692736000143,54254.209016400004 2025-06-07,08:13:23.000,158,11076332,-795,0,1749284002,12597.432151419991,119.61873084000399,54254.062286880006 2025-06-07,08:13:24.000,158,11076352,-795,0,1749284003,12597.33110676999,119.6680747499995,54254.11818384 2025-06-07,08:13:25.000,158,11076332,-755,0,1749284004,12597.33110676999,119.66102562000015,54254.13215808001 2025-06-07,08:13:26.000,158,11076333,-795,0,1749284005,12597.23006211999,119.70332040000358,54254.069274 2025-06-07,08:13:27.000,158,11076337,-795,0,1749284006,12597.142490089995,119.6680747499995,54253.90158312 2025-06-07,08:13:28.000,158,11076251,-795,0,1749284007,12597.11554485,119.69627127000422,54254.3138232 2025-06-07,08:13:29.000,158,11076292,-635,0,1749284008,12597.05491806,119.68217300999822,54254.243952 2025-06-07,08:13:30.000,158,11076316,-795,0,1749284009,12596.940400789994,119.75971343999845,54254.19504216 2025-06-07,08:13:31.000,158,11076339,-795,0,1749284010,12596.785465659988,119.72446779000165,54253.705943760004 2025-06-07,08:13:32.000,158,11076334,-795,0,1749284011,12596.650739459998,119.75971343999845,54253.67100816001 2025-06-07,08:13:33.000,158,11076322,-795,0,1749284012,12596.778729349993,119.78790996000316,54253.83171192 2025-06-07,08:13:34.000,158,11076347,-795,0,1749284013,12596.650739459998,119.79495909000252,54253.83171192 2025-06-07,08:13:35.000,158,11076298,-795,0,1749284014,12596.583376360002,119.77381170000444,54253.7548536 2025-06-07,08:13:36.000,158,11076294,-795,0,1749284015,12596.428441229997,119.76676256999781,54253.65004680001 2025-06-07,08:13:37.000,158,11076292,-795,0,1749284016,12596.401495990001,119.74561517999973,54253.845686160006 2025-06-07,08:13:38.000,158,11076323,-795,0,1749284017,12596.320660270001,119.78790996000316,54253.83171192 2025-06-07,08:13:39.000,158,11076348,-795,0,1749284018,12596.340869200001,119.74561517999973,54253.824724800004 2025-06-07,08:13:40.000,158,11076317,-795,0,1749284019,12596.21961562,119.77381170000444,54253.46139456001 2025-06-07,08:13:41.000,158,11076314,-795,0,1749284020,12596.05120786999,119.75266430999909,54253.223832480006 2025-06-07,08:13:42.000,158,11076386,-795,0,1749284021,12596.11183465999,119.76676256999781,54253.41248472001 2025-06-07,08:13:43.000,158,11076343,-795,0,1749284022,12596.15225251999,119.73151692000101,54253.62209832 2025-06-07,08:13:44.000,158,11076276,-795,0,1749284023,12596.01752632,119.76676256999781,54253.489343040004 2025-06-07,08:13:45.000,158,11076350,-795,0,1749284024,12595.95689953,119.73151692000101,54253.657033920004 2025-06-07,08:13:46.000,158,11076353,-795,0,1749284025,12595.781755469994,119.69627127000422,54253.54524 2025-06-07,08:13:47.000,158,11076318,-795,0,1749284026,12595.714392369999,119.72446779000165,54253.489343040004 2025-06-07,08:13:48.000,158,11076371,-795,0,1749284027,12595.640292959994,119.76676256999781,54253.6151112 2025-06-07,08:13:49.000,158,11076347,-795,0,1749284028,12595.572929859998,119.79495909000252,54253.38453624001 2025-06-07,08:13:50.000,158,11076374,-795,0,1749284029,12595.566193549988,119.80905735000124,54253.53126576001 2025-06-07,08:13:51.000,158,11076320,-795,0,1749284030,12595.451676279998,119.80905735000124,54253.41248472001 2025-06-07,08:13:52.000,158,11076278,-795,0,1749284031,12595.343895320002,119.82315560999996,54253.31466504001 2025-06-07,08:13:53.000,158,11076281,-795,0,1749284032,12595.283268530002,119.82315560999996,54253.29370368001 2025-06-07,08:13:54.000,158,11076363,-795,0,1749284033,12595.182223880001,119.8161064800006,54253.60113696001 2025-06-07,08:13:55.000,158,11076335,-795,0,1749284034,12595.148542329996,119.83725386999868,54253.538252880004 2025-06-07,08:13:56.000,158,11076374,-795,0,1749284035,12594.93971672,119.82315560999996,54253.41248472001 2025-06-07,08:13:57.000,158,11076321,-795,0,1749284036,12594.95992565,119.80905735000124,54253.38453624001 2025-06-07,08:13:58.000,158,11076334,-795,0,1749284037,12594.966661959996,119.85840126000403,54253.33562640001 2025-06-07,08:13:59.000,158,11076368,-795,0,1749284038,12594.926244099996,119.87249952000275,54253.25178096 2025-06-07,08:14:00.000,158,11076327,-795,0,1749284039,12594.87235361999,119.85135213000467,54253.20985824 2025-06-07,08:14:01.000,158,11076342,-795,0,1749284040,12594.724154799995,119.83020473999932,54252.888450720005 2025-06-07,08:14:02.000,158,11076365,-795,0,1749284041,12594.71741849,119.90069604000018,54252.9513348 2025-06-07,08:14:03.000,158,11076374,-795,0,1749284042,12594.62984645999,119.89364691000083,54252.92338632 2025-06-07,08:14:04.000,158,11076322,-795,0,1749284043,12594.75783635,119.87249952000275,54253.28671656 2025-06-07,08:14:05.000,158,11076348,-795,0,1749284044,12594.75110003999,119.9147942999989,54253.26575520001 2025-06-07,08:14:06.000,158,11076335,-795,0,1749284045,12594.75110003999,119.9288925600049,54253.07011584 2025-06-07,08:14:07.000,158,11076313,-795,0,1749284046,12594.724154799995,119.97823647000041,54252.79063104001 2025-06-07,08:14:08.000,158,11076269,-795,0,1749284047,12594.75110003999,120.00643298999785,54252.93037344001 2025-06-07,08:14:09.000,158,11076346,-795,0,1749284048,12594.73089110999,120.03462951000256,54252.87447648 2025-06-07,08:14:10.000,158,11076359,-795,0,1749284049,12594.75110003999,120.04167864000192,54252.96530904 2025-06-07,08:14:11.000,158,11076315,-795,0,1749284050,12594.643319079994,120.02053125000384,54252.846528 2025-06-07,08:14:12.000,158,11076336,-795,0,1749284051,12594.69047324999,120.09807168000407,54253.00024464001 2025-06-07,08:14:13.000,158,11076323,-795,0,1749284052,12594.73089110999,120.19675950000237,54253.06312872 2025-06-07,08:14:14.000,158,11076375,-795,0,1749284053,12594.804990519995,120.24610340999789,54253.223832480006 2025-06-07,08:14:15.000,158,11076390,-795,0,1749284054,12594.83867207,120.2742999300026,54253.04216736 2025-06-07,08:14:16.000,158,11076354,-795,0,1749284055,12594.81846314,120.3095455799994,54253.01421888 2025-06-07,08:14:17.000,158,11076356,-795,0,1749284056,12594.744363729995,120.28134906000196,54252.80460528 2025-06-07,08:14:18.000,158,11076329,-795,0,1749284057,12594.703945869995,120.3095455799994,54252.74172120001 2025-06-07,08:14:19.000,158,11076331,-795,0,1749284058,12594.83867207,120.3729877500009,54252.937360560005 2025-06-07,08:14:20.000,158,11076332,-795,0,1749284059,12594.825199449995,120.3377421000041,54253.28671656 2025-06-07,08:14:21.000,158,11076368,-795,0,1749284060,12594.77130896999,120.36593862000154,54253.1609484 2025-06-07,08:14:22.000,158,11076313,-795,0,1749284061,12594.724154799995,120.4082333999977,54253.174922640006 2025-06-07,08:14:23.000,158,11076327,-795,0,1749284062,12594.764572659995,120.42233166000369,54253.30767792 2025-06-07,08:14:24.000,158,11076302,-795,0,1749284063,12594.764572659995,120.42233166000369,54253.035180240004 2025-06-07,08:14:25.000,158,11076309,-795,0,1749284064,12594.703945869995,120.46462643999985,54253.007231760006 2025-06-07,08:14:26.000,158,11076346,-795,0,1749284065,12594.62984645999,120.45757731000049,54252.9163992 2025-06-07,08:14:27.000,158,11076283,-795,0,1749284066,12594.61637384,120.49987209000392,54252.93037344001 2025-06-07,08:14:28.000,158,11076328,-795,0,1749284067,12594.663528009994,120.48577382999792,54253.056141600006 2025-06-07,08:14:29.000,158,11076383,-795,0,1749284068,12594.56921966999,120.50692122000328,54253.18190976 2025-06-07,08:14:30.000,158,11076362,-795,0,1749284069,12594.63658277,120.52806861000136,54253.37754912 2025-06-07,08:14:31.000,158,11076361,-795,0,1749284070,12594.58942859999,120.54921599999943,54253.25876808 2025-06-07,08:14:32.000,158,11076313,-795,0,1749284071,12594.58942859999,120.59151078000286,54253.02819312001 2025-06-07,08:14:33.000,158,11076321,-795,0,1749284072,12594.54901073999,120.60560904000158,54252.99325752 2025-06-07,08:14:34.000,158,11076315,-795,0,1749284073,12594.56921966999,120.63380555999902,54253.04216736 2025-06-07,08:14:35.000,158,11076304,-795,0,1749284074,12594.575955979999,120.68314947000181,54253.12601280001 2025-06-07,08:14:36.000,158,11076333,-795,0,1749284075,12594.495120259999,120.66905121000309,54253.07011584 2025-06-07,08:14:37.000,158,11076369,-795,0,1749284076,12594.501856569994,120.7324933800046,54253.370562000004 2025-06-07,08:14:38.000,158,11076311,-795,0,1749284077,12594.522065499994,120.74659164000332,54253.44742032 2025-06-07,08:14:39.000,158,11076324,-795,0,1749284078,12594.535538119999,120.78183729000011,54253.54524 2025-06-07,08:14:40.000,158,11076350,-795,0,1749284079,12594.535538119999,120.78183729000011,54253.52427864 2025-06-07,08:14:41.000,158,11076313,-795,0,1749284080,12594.468175019989,120.82413207000354,54253.14697416001 2025-06-07,08:14:42.000,158,11076337,-795,0,1749284081,12594.441229779994,120.84527946000162,54253.153961280004 2025-06-07,08:14:43.000,158,11076299,-795,0,1749284082,12594.427757159989,120.8664268499997,54253.1609484 2025-06-07,08:14:44.000,158,11076340,-795,0,1749284083,12594.488383949989,120.90167250000377,54253.30767792 2025-06-07,08:14:45.000,158,11076332,-795,0,1749284084,12594.461438709994,120.965114669998,54253.34960064 2025-06-07,08:14:46.000,158,11076320,-795,0,1749284085,12594.373866679998,120.965114669998,54253.52427864 2025-06-07,08:14:47.000,158,11076350,-795,0,1749284086,12594.380602989993,120.965114669998,54253.46838168 2025-06-07,08:14:48.000,158,11076283,-795,0,1749284087,12594.407548229989,120.99331119000271,54253.58017560001 2025-06-07,08:14:49.000,158,11076354,-795,0,1749284088,12594.293030959998,121.02150771000015,54253.36357488001 2025-06-07,08:14:50.000,158,11076359,-795,0,1749284089,12594.353657749998,121.0779007500023,54253.35658776 2025-06-07,08:14:51.000,158,11076385,-795,0,1749284090,12594.245876790003,121.06380249000358,54253.11902568 2025-06-07,08:14:52.000,158,11076363,-795,0,1749284091,12594.205458930002,121.1131463999991,54253.21684536001 2025-06-07,08:14:53.000,158,11076332,-795,0,1749284092,12594.218931549993,121.1131463999991,54253.32863928 2025-06-07,08:14:54.000,158,11076336,-795,0,1749284093,12594.259349409993,121.13429379000445,54253.52427864 2025-06-07,08:14:55.000,158,11076323,-795,0,1749284094,12594.165041070002,121.16249031000189,54253.67100816001 2025-06-07,08:14:56.000,158,11076244,-795,0,1749284095,12594.104414280002,121.19068682999932,54253.74786648001 2025-06-07,08:14:57.000,158,11076279,-795,0,1749284096,12594.023578560002,121.20478508999804,54253.57318848 2025-06-07,08:14:58.000,158,11076336,-795,0,1749284097,12594.050523799997,121.24003074000211,54253.440433200005 2025-06-07,08:14:59.000,158,11076312,-795,0,1749284098,12594.010105939997,121.31757117000234,54253.53126576001 2025-06-07,08:15:00.000,158,11076328,-795,0,1749284099,12593.962951770001,121.33871856000042,54253.538252880004 2025-06-07,08:15:01.000,158,11076322,-795,0,1749284100,12593.808016639996,121.38101334000385,54253.43344608001 2025-06-07,08:15:02.000,158,11076321,-795,0,1749284101,12593.7810714,121.37396421000449,54253.52427864 2025-06-07,08:15:03.000,158,11076343,-795,0,1749284102,12593.74065354,121.39511160000256,54253.83171192 2025-06-07,08:15:04.000,158,11076336,-795,0,1749284103,12593.706971989996,121.41625899000064,54253.81075056 2025-06-07,08:15:05.000,158,11076349,-795,0,1749284104,12593.545300549995,121.45150464000471,54253.74087936 2025-06-07,08:15:06.000,158,11076340,-795,0,1749284105,12593.41731066,121.43035724999936,54253.66402104 2025-06-07,08:15:07.000,158,11076315,-795,0,1749284106,12593.32973862999,121.52904506999766,54253.27972944 2025-06-07,08:15:08.000,158,11076318,-795,0,1749284107,12593.309529699989,121.5360942000043,54253.4753688 2025-06-07,08:15:09.000,158,11076327,-795,0,1749284108,12593.282584459994,121.55019246000302,54253.52427864 2025-06-07,08:15:10.000,158,11076355,-795,0,1749284109,12593.147858259988,121.59248723999917,54253.46139456001 2025-06-07,08:15:11.000,158,11076369,-795,0,1749284110,12593.026604680002,121.59953636999853,54253.370562000004 2025-06-07,08:15:12.000,158,11076309,-795,0,1749284111,12592.939032649992,121.59248723999917,54253.60113696001 2025-06-07,08:15:13.000,158,11076322,-795,0,1749284112,12592.918823719992,121.64183115000196,54253.62209832 2025-06-07,08:15:14.000,158,11076379,-795,0,1749284113,12592.851460619997,121.64183115000196,54253.63607256 2025-06-07,08:15:15.000,158,11076335,-795,0,1749284114,12592.770624899997,121.64888028000132,54253.63607256 2025-06-07,08:15:16.000,158,11076380,-795,0,1749284115,12592.743679660001,121.70527332000347,54253.44742032 2025-06-07,08:15:17.000,158,11076336,-795,0,1749284116,12592.676316559991,121.72642071000155,54253.321652160004 2025-06-07,08:15:18.000,158,11076329,-795,0,1749284117,12592.649371319996,121.76166635999834,54253.370562000004 2025-06-07,08:15:19.000,158,11076399,-795,0,1749284118,12592.54159036,121.82510852999985,54253.27972944 2025-06-07,08:15:20.000,158,11076369,-795,0,1749284119,12592.548326669996,121.79691201000242,54253.43344608001 2025-06-07,08:15:21.000,158,11076360,-795,0,1749284120,12592.47422725999,121.78986288000306,54253.58716272 2025-06-07,08:15:22.000,158,11076331,-795,0,1749284121,12592.35297367999,121.8180594000005,54253.60113696001 2025-06-07,08:15:23.000,158,11076362,-795,0,1749284122,12592.305819509995,121.85330505000456,54253.49633016 2025-06-07,08:15:24.000,158,11076368,-795,0,1749284123,12592.33276474999,121.89559983000072,54253.53126576001 2025-06-07,08:15:25.000,158,11076348,-795,0,1749284124,12592.265401649995,121.9167472199988,54253.42645896 2025-06-07,08:15:26.000,158,11076349,-795,0,1749284125,12592.157620689999,121.92379634999816,54253.37754912 2025-06-07,08:15:27.000,158,11076359,-795,0,1749284126,12592.144148069994,121.97314026000095,54253.24479384001 2025-06-07,08:15:28.000,158,11076262,-795,0,1749284127,12592.13067544999,122.02248417000374,54253.42645896 2025-06-07,08:15:29.000,158,11076348,-795,0,1749284128,12592.063312349994,122.03658243000245,54253.4054976 2025-06-07,08:15:30.000,158,11076310,-795,0,1749284129,12592.002685559994,122.06477894999989,54253.538252880004 2025-06-07,08:15:31.000,158,11076382,-795,0,1749284130,12591.921849839993,122.11412286000268,54253.391523360006 2025-06-07,08:15:32.000,158,11076330,-795,0,1749284131,12591.935322459998,122.14231938000012,54253.37754912 2025-06-07,08:15:33.000,158,11076351,-795,0,1749284132,12591.969004009989,122.20576155000163,54253.30767792 2025-06-07,08:15:34.000,158,11076349,-795,0,1749284133,12591.969004009989,122.23395806999906,54253.37754912 2025-06-07,08:15:35.000,158,11076348,-795,0,1749284134,12591.995949249998,122.28330198000185,54253.36357488001 2025-06-07,08:15:36.000,158,11076332,-795,0,1749284135,12591.995949249998,122.28330198000185,54253.33562640001 2025-06-07,08:15:37.000,158,11076273,-795,0,1749284136,12591.908377219988,122.38198980000016,54253.14697416001 2025-06-07,08:15:38.000,158,11076318,-795,0,1749284137,12591.888168289988,122.339695020004,54253.44742032 2025-06-07,08:15:39.000,158,11076322,-795,0,1749284138,12591.901640909993,122.41018632000487,54253.49633016 2025-06-07,08:15:40.000,158,11076339,-795,0,1749284139,12591.854486739998,122.42428458000359,54253.55222712001 2025-06-07,08:15:41.000,158,11076355,-795,0,1749284140,12591.800596259993,122.48772674999782,54253.538252880004 2025-06-07,08:15:42.000,158,11076378,-795,0,1749284141,12591.841014119993,122.53707066000061,54253.26575520001 2025-06-07,08:15:43.000,158,11076385,-795,0,1749284142,12591.867959359988,122.57936544000404,54253.4054976 2025-06-07,08:15:44.000,158,11076334,-795,0,1749284143,12591.739969469993,122.63575847999891,54253.16793552001 2025-06-07,08:15:45.000,158,11076322,-795,0,1749284144,12591.766914710002,122.65690587000427,54253.3006908 2025-06-07,08:15:46.000,158,11076331,-795,0,1749284145,12591.787123640002,122.69920065000042,54253.27972944 2025-06-07,08:15:47.000,158,11076341,-795,0,1749284146,12591.793859949998,122.72739716999786,54253.6151112 2025-06-07,08:15:48.000,158,11076351,-795,0,1749284147,12591.760178399993,122.76969195000129,54253.608124080005 2025-06-07,08:15:49.000,158,11076317,-795,0,1749284148,12591.713024229997,122.81903586000408,54253.58017560001 2025-06-07,08:15:50.000,158,11076366,-795,0,1749284149,12591.746705780002,122.87542889999895,54253.391523360006 2025-06-07,08:15:51.000,158,11076347,-795,0,1749284150,12591.706287920002,122.91772368000238,54253.321652160004 2025-06-07,08:15:52.000,158,11076300,-795,0,1749284151,12591.611979579997,122.9318219400011,54253.27972944 2025-06-07,08:15:53.000,158,11076313,-795,0,1749284152,12591.591770649997,122.94592019999982,54253.27972944 2025-06-07,08:15:54.000,158,11076335,-795,0,1749284153,12591.591770649997,122.96001845999854,54253.33562640001 2025-06-07,08:15:55.000,158,11076310,-795,0,1749284154,12591.585034340002,122.98821498000325,54253.41248472001 2025-06-07,08:15:56.000,158,11076393,-795,0,1749284155,12591.544616480001,123.02346063000005,54253.43344608001 2025-06-07,08:15:57.000,158,11076339,-795,0,1749284156,12591.490725999996,123.0305097599994,54253.51729152 2025-06-07,08:15:58.000,158,11076316,-795,0,1749284157,12591.551352789997,123.07280454000283,54253.62209832 2025-06-07,08:15:59.000,158,11076348,-795,0,1749284158,12591.504198620001,123.10100106000027,54253.36357488001 2025-06-07,08:16:00.000,158,11076300,-795,0,1749284159,12591.443571830001,123.12919757999771,54253.26575520001 2025-06-07,08:16:01.000,158,11076330,-795,0,1749284160,12591.268427769995,123.12919757999771,54252.99325752 2025-06-07,08:16:02.000,158,11076297,-795,0,1749284161,12591.329054559996,123.19263974999922,54253.13299992 2025-06-07,08:16:03.000,158,11076335,-795,0,1749284162,12591.29537300999,123.22083627000393,54253.153961280004 2025-06-07,08:16:04.000,158,11076331,-795,0,1749284163,12591.32231825,123.19263974999922,54253.48235592001 2025-06-07,08:16:05.000,158,11076322,-795,0,1749284164,12591.329054559996,123.27018017999944,54253.56620136 2025-06-07,08:16:06.000,158,11076361,-795,0,1749284165,12591.329054559996,123.28427843999816,54253.56620136 2025-06-07,08:16:07.000,158,11076320,-795,0,1749284166,12591.26169146,123.28427843999816,54253.41248472001 2025-06-07,08:16:08.000,158,11076272,-795,0,1749284167,12591.2212736,123.29837670000416,54253.23780672 2025-06-07,08:16:09.000,158,11076322,-795,0,1749284168,12591.19432835999,123.33362235000095,54253.20985824 2025-06-07,08:16:10.000,158,11076350,-755,0,1749284169,12591.15391049999,123.34067148000031,54253.21684536001 2025-06-07,08:16:11.000,158,11076335,-795,0,1749284170,12591.03265691999,123.33362235000095,54252.93037344001 2025-06-07,08:16:12.000,158,11076325,-795,0,1749284171,12591.025920609995,123.3900153900031,54252.97928328001 2025-06-07,08:16:13.000,158,11076375,-795,0,1749284172,12591.14043788,123.38296626000374,54253.46139456001 2025-06-07,08:16:14.000,158,11076325,-795,0,1749284173,12591.046129539995,123.3900153900031,54253.28671656 2025-06-07,08:16:15.000,158,11076337,-795,0,1749284174,12591.16064681,123.43935929999861,54253.46139456001 2025-06-07,08:16:16.000,158,11076313,-795,0,1749284175,12591.10002002,123.41116278000118,54253.13998704 2025-06-07,08:16:17.000,158,11076336,-795,0,1749284176,12591.03939323,123.39706452000246,54252.83255376001 2025-06-07,08:16:18.000,158,11076312,-795,0,1749284177,12591.03265691999,123.41116278000118,54252.937360560005 2025-06-07,08:16:19.000,158,11076322,-795,0,1749284178,12591.05286584999,123.4887032100014,54252.99325752 2025-06-07,08:16:20.000,158,11076318,-795,0,1749284179,12590.897930719999,123.51689972999884,54252.92338632 2025-06-07,08:16:21.000,158,11076347,-795,0,1749284180,12590.857512859999,123.50985059999948,54252.72774696 2025-06-07,08:16:22.000,158,11076319,-795,0,1749284181,12590.97876644,123.50280147000012,54253.2308196 2025-06-07,08:16:23.000,158,11076322,-795,0,1749284182,12590.93161226999,123.50280147000012,54253.13299992 2025-06-07,08:16:24.000,158,11076315,-795,0,1749284183,12590.965293819994,123.50985059999948,54253.153961280004 2025-06-07,08:16:25.000,158,11076317,-795,0,1749284184,12590.857512859999,123.59444015999907,54252.96530904 2025-06-07,08:16:26.000,158,11076278,-795,0,1749284185,12590.823831309994,123.55919451000227,54252.94434768 2025-06-07,08:16:27.000,158,11076306,-795,0,1749284186,12590.722786659993,123.56624364000163,54252.818579520004 2025-06-07,08:16:28.000,158,11076316,-795,0,1749284187,12590.722786659993,123.55214538000291,54252.818579520004 2025-06-07,08:16:29.000,158,11076342,-795,0,1749284188,12590.749731899989,123.58739102999971,54253.01421888 2025-06-07,08:16:30.000,158,11076364,-795,0,1749284189,12590.763204519993,123.55214538000291,54253.20985824 2025-06-07,08:16:31.000,158,11076361,-795,0,1749284190,12590.567851530002,123.58034190000035,54253.09806432001 2025-06-07,08:16:32.000,158,11076353,-795,0,1749284191,12590.520697359992,123.55919451000227,54252.986270400004 2025-06-07,08:16:33.000,158,11076371,-795,0,1749284192,12590.419652709992,123.59444015999907,54252.86050224001 2025-06-07,08:16:34.000,158,11076348,-795,0,1749284193,12590.379234849992,123.50280147000012,54252.6369144 2025-06-07,08:16:35.000,158,11076320,-795,0,1749284194,12590.345553300001,123.51689972999884,54252.53909472 2025-06-07,08:16:36.000,158,11076349,-795,0,1749284195,12590.372498539997,123.5380471200042,54252.76268256001 2025-06-07,08:16:37.000,158,11076287,-795,0,1749284196,12590.298399129992,123.55919451000227,54252.67883712 2025-06-07,08:16:38.000,158,11076344,-795,0,1749284197,12590.224299720001,123.56624364000163,54252.71377272001 2025-06-07,08:16:39.000,158,11076348,-795,0,1749284198,12590.204090790001,123.58739102999971,54253.021206 2025-06-07,08:16:40.000,158,11076285,-795,0,1749284199,12590.109782449996,123.55919451000227,54253.007231760006 2025-06-07,08:16:41.000,158,11076313,-795,0,1749284200,12589.988528869995,123.56624364000163,54252.867489360004 2025-06-07,08:16:42.000,158,11076318,-795,0,1749284201,12589.98179256,123.55919451000227,54252.79761816 2025-06-07,08:16:43.000,158,11076299,-795,0,1749284202,12589.948111009995,123.55919451000227,54252.6369144 2025-06-07,08:16:44.000,158,11076310,-795,0,1749284203,12589.907693149995,123.56624364000163,54252.7067856 2025-06-07,08:16:45.000,158,11076299,-795,0,1749284204,12589.89422052999,123.54509625000355,54252.71377272001 2025-06-07,08:16:46.000,158,11076298,-795,0,1749284205,12589.826857429995,123.4887032100014,54252.67883712 2025-06-07,08:16:47.000,158,11076344,-795,0,1749284206,12589.77296694999,123.49575234000076,54252.57403032001 2025-06-07,08:16:48.000,158,11076314,-795,0,1749284207,12589.766230639994,123.51689972999884,54252.88146360001 2025-06-07,08:16:49.000,158,11076325,-795,0,1749284208,12589.705603849994,123.50985059999948,54252.89543784 2025-06-07,08:16:50.000,158,11076349,-795,0,1749284209,12589.665185989994,123.49575234000076,54252.839540880006 2025-06-07,08:16:51.000,158,11076361,-795,0,1749284210,12589.584350269994,123.48165408000204,54252.44127504 2025-06-07,08:16:52.000,158,11076373,-795,0,1749284211,12589.530459789989,123.51689972999884,54252.52512048001 2025-06-07,08:16:53.000,158,11076352,-795,0,1749284212,12589.611295509989,123.51689972999884,54252.69281136001 2025-06-07,08:16:54.000,158,11076359,-795,0,1749284213,12589.557405029998,123.46755582000333,54252.699798480004 2025-06-07,08:16:55.000,158,11076324,-795,0,1749284214,12589.557405029998,123.4887032100014,54252.64390152001 2025-06-07,08:16:56.000,158,11076351,-795,0,1749284215,12589.449624069988,123.48165408000204,54252.720759840005 2025-06-07,08:16:57.000,158,11076311,-795,0,1749284216,12589.422678829993,123.46050669000397,54252.671850000006 2025-06-07,08:16:58.000,158,11076366,-795,0,1749284217,12589.375524659998,123.48165408000204,54252.79063104001 2025-06-07,08:16:59.000,158,11076332,-795,0,1749284218,12589.362052039993,123.47460495000269,54252.7766568 2025-06-07,08:17:00.000,158,11076372,-795,0,1749284219,12589.301425249992,123.4887032100014,54252.37140384 2025-06-07,08:17:01.000,158,11076333,-795,0,1749284220,12589.153226429997,123.50985059999948,54252.22467432 2025-06-07,08:17:02.000,158,11076323,-795,0,1749284221,12589.254271079997,123.48165408000204,54252.42031368 2025-06-07,08:17:03.000,158,11076302,-795,0,1749284222,12589.227325840002,123.50280147000012,54252.504159120006 2025-06-07,08:17:04.000,158,11076296,-795,0,1749284223,12589.159962739992,123.5380471200042,54252.45524928001 2025-06-07,08:17:05.000,158,11076350,-795,0,1749284224,12589.065654400001,123.50280147000012,54252.62294016001 2025-06-07,08:17:06.000,158,11076337,-795,0,1749284225,12588.850092479996,123.50985059999948,54252.12685464 2025-06-07,08:17:07.000,158,11076311,-795,0,1749284226,12588.90398296,123.5239488599982,54252.504159120006 2025-06-07,08:17:08.000,158,11076333,-795,0,1749284227,12588.910719269996,123.5380471200042,54252.44826216 2025-06-07,08:17:09.000,158,11076317,-795,0,1749284228,12588.917455579991,123.54509625000355,54252.42031368 2025-06-07,08:17:10.000,158,11076326,-795,0,1749284229,12588.850092479996,123.5239488599982,54252.37839096001 2025-06-07,08:17:11.000,158,11076307,-795,0,1749284230,12588.74231152,123.56624364000163,54252.315506880004 2025-06-07,08:17:12.000,158,11076329,-795,0,1749284231,12588.69515734999,123.5239488599982,54252.16179024001 2025-06-07,08:17:13.000,158,11076263,-795,0,1749284232,12588.67494841999,123.56624364000163,54252.41332656 2025-06-07,08:17:14.000,158,11076391,-795,0,1749284233,12588.63453055999,123.57329277000099,54252.553068960005 2025-06-07,08:17:15.000,158,11076360,-795,0,1749284234,12588.587376389994,123.59444015999907,54252.59499168001 2025-06-07,08:17:16.000,158,11076329,-795,0,1749284235,12588.425704949994,123.57329277000099,54252.42031368 2025-06-07,08:17:17.000,158,11076298,-795,0,1749284236,12588.425704949994,123.62968581000314,54252.2526228 2025-06-07,08:17:18.000,158,11076358,-795,0,1749284237,12588.520013289999,123.64378407000186,54252.37140384 2025-06-07,08:17:19.000,158,11076333,-795,0,1749284238,12588.49306804999,123.64378407000186,54252.315506880004 2025-06-07,08:17:20.000,158,11076288,-795,0,1749284239,12588.499804359999,123.66493145999993,54252.37839096001 2025-06-07,08:17:21.000,158,11076336,-795,0,1749284240,12588.297715059998,123.67902971999865,54252.11986752001 2025-06-07,08:17:22.000,158,11076299,-795,0,1749284241,12588.351605539989,123.67902971999865,54252.30153264 2025-06-07,08:17:23.000,158,11076319,-795,0,1749284242,12588.445913879994,123.6367349400025,54252.434287920005 2025-06-07,08:17:24.000,158,11076317,-795,0,1749284243,12588.459386499999,123.68607884999801,54252.553068960005 2025-06-07,08:17:25.000,158,11076308,-795,0,1749284244,12588.51327697999,123.69312798000465,54252.54608184001 2025-06-07,08:17:26.000,158,11076321,-795,0,1749284245,12588.466122809994,123.69312798000465,54252.28057128 2025-06-07,08:17:27.000,158,11076324,-795,0,1749284246,12588.412232329989,123.69312798000465,54252.29454552 2025-06-07,08:17:28.000,158,11076246,-795,0,1749284247,12588.398759709999,123.700177110004,54252.41332656 2025-06-07,08:17:29.000,158,11076358,-795,0,1749284248,12588.365078159994,123.74952101999952,54252.30851976001 2025-06-07,08:17:30.000,158,11076338,-795,0,1749284249,12588.311187679989,123.76361927999824,54252.364416720004 2025-06-07,08:17:31.000,158,11076264,-795,0,1749284250,12588.210143030003,123.69312798000465,54252.37140384 2025-06-07,08:17:32.000,158,11076339,-795,0,1749284251,12588.183197789993,123.79181580000295,54252.266597040005 2025-06-07,08:17:33.000,158,11076331,-795,0,1749284252,12588.270769819988,123.77771754000423,54252.5670432 2025-06-07,08:17:34.000,158,11076305,-795,0,1749284253,12588.311187679989,123.82001232000039,54252.59499168001 2025-06-07,08:17:35.000,158,11076281,-795,0,1749284254,12588.270769819988,123.85525797000446,54252.434287920005 2025-06-07,08:17:36.000,158,11076384,-795,0,1749284255,12588.216879339998,123.8341105799991,54252.44826216 2025-06-07,08:17:37.000,158,11076321,-795,0,1749284256,12588.136043619998,123.84115970999846,54252.217687200005 2025-06-07,08:17:38.000,158,11076284,-795,0,1749284257,12588.055207899997,123.87640536000254,54252.34345536 2025-06-07,08:17:39.000,158,11076377,-795,0,1749284258,12588.041735279992,123.89050362000125,54252.60896592 2025-06-07,08:17:40.000,158,11076355,-795,0,1749284259,12587.967635870002,123.91870013999869,54252.59499168001 2025-06-07,08:17:41.000,158,11076307,-795,0,1749284260,12587.886800150001,123.91165100999933,54252.58800456 2025-06-07,08:17:42.000,158,11076368,-795,0,1749284261,12587.779019189991,123.91165100999933,54252.34345536 2025-06-07,08:17:43.000,158,11076333,-795,0,1749284262,12587.866591220001,123.97509318000084,54252.4622364 2025-06-07,08:17:44.000,158,11076305,-795,0,1749284263,12587.738601329991,123.9821423100002,54252.20371296 2025-06-07,08:17:45.000,158,11076340,-795,0,1749284264,12587.779019189991,124.03853535000235,54252.322494 2025-06-07,08:17:46.000,158,11076345,-795,0,1749284265,12587.691447159996,124.03148622000299,54252.28057128 2025-06-07,08:17:47.000,158,11076332,-795,0,1749284266,12587.65776560999,124.06673186999978,54252.29454552 2025-06-07,08:17:48.000,158,11076340,-795,0,1749284267,12587.368104279994,124.04558448000171,54252.322494 2025-06-07,08:17:49.000,158,11076344,-795,0,1749284268,12587.41525844999,124.10902665000322,54252.44127504 2025-06-07,08:17:50.000,158,11076325,-795,0,1749284269,12587.41525844999,124.14427230000001,54252.66486288001 2025-06-07,08:17:51.000,158,11076337,-795,0,1749284270,12587.25358700999,124.21476360000088,54252.47621064001 2025-06-07,08:17:52.000,158,11076300,-795,0,1749284271,12587.166014979994,124.2288618599996,54252.20371296 2025-06-07,08:17:53.000,158,11076270,-795,0,1749284272,12587.172751289989,124.26410751000367,54252.266597040005 2025-06-07,08:17:54.000,158,11076320,-795,0,1749284273,12587.105388189993,124.26410751000367,54252.35044248 2025-06-07,08:17:55.000,158,11076272,-795,0,1749284274,12587.064970329993,124.31345141999918,54252.23864856001 2025-06-07,08:17:56.000,158,11076327,-795,0,1749284275,12586.936980439998,124.31345141999918,54252.147816000004 2025-06-07,08:17:57.000,158,11076334,-795,0,1749284276,12586.903298889993,124.33459881000454,54252.434287920005 2025-06-07,08:17:58.000,158,11076307,-795,0,1749284277,12586.970661990003,124.2923040300011,54252.601978800005 2025-06-07,08:17:59.000,158,11076336,-795,0,1749284278,12586.963925679993,124.3275496799979,54252.53909472 2025-06-07,08:18:00.000,158,11076310,-795,0,1749284279,12586.903298889993,124.36279533000197,54252.49717200001 2025-06-07,08:18:01.000,158,11076325,-795,0,1749284280,12586.775308999997,124.39099184999941,54252.0080736 2025-06-07,08:18:02.000,158,11076338,-795,0,1749284281,12586.734891139997,124.44738489000156,54252.147816000004 2025-06-07,08:18:03.000,158,11076334,-795,0,1749284282,12586.694473279997,124.52492532000178,54252.07095768001 2025-06-07,08:18:04.000,158,11076289,-795,0,1749284283,12586.687736970001,124.5390235800005,54252.1827516 2025-06-07,08:18:05.000,158,11076353,-795,0,1749284284,12586.647319110001,124.56722009999794,54252.19672584 2025-06-07,08:18:06.000,158,11076357,-795,0,1749284285,12586.573219699996,124.58131836000393,54252.41332656 2025-06-07,08:18:07.000,158,11076350,-795,0,1749284286,12586.48564767,124.57426923000457,54252.1827516 2025-06-07,08:18:08.000,158,11076324,-795,0,1749284287,12586.44522981,124.57426923000457,54252.34345536 2025-06-07,08:18:09.000,158,11076329,-795,0,1749284288,12586.40481195,124.64476052999817,54252.20371296 2025-06-07,08:18:10.000,158,11076355,-795,0,1749284289,12586.350921469995,124.63066226999945,54252.11986752001 2025-06-07,08:18:11.000,158,11076294,-795,0,1749284290,12586.21619526999,124.62361314000009,54251.92422816001 2025-06-07,08:18:12.000,158,11076291,-795,0,1749284291,12586.189250029995,124.70115357000032,54252.049996320005 2025-06-07,08:18:13.000,158,11076326,-795,0,1749284292,12586.23640419999,124.76459574000182,54252.13384176 2025-06-07,08:18:14.000,158,11076280,-795,0,1749284293,12586.169041099995,124.77164487000118,54252.28057128 2025-06-07,08:18:15.000,158,11076333,-795,0,1749284294,12586.11515061999,124.7857431299999,54252.40633944001 2025-06-07,08:18:16.000,158,11076252,-795,0,1749284295,12586.061260139999,124.86328356000013,54252.29454552 2025-06-07,08:18:17.000,158,11076257,-795,0,1749284296,12585.973688109989,124.91967660000228,54252.11986752001 2025-06-07,08:18:18.000,158,11076333,-795,0,1749284297,12585.933270249989,124.91262747000292,54251.9382024 2025-06-07,08:18:19.000,158,11076276,-795,0,1749284298,12585.899588699998,125.02541354999994,54252.0080736 2025-06-07,08:18:20.000,158,11076349,-795,0,1749284299,12585.805280359993,125.03951180999866,54251.97313800001 2025-06-07,08:18:21.000,158,11076301,-795,0,1749284300,12585.778335119998,125.06770833000337,54251.91724104 2025-06-07,08:18:22.000,158,11076301,-795,0,1749284301,12585.670554160002,125.11705223999888,54251.81942136 2025-06-07,08:18:23.000,158,11076297,-795,0,1749284302,12585.643608919992,125.13819963000424,54252.02903496 2025-06-07,08:18:24.000,158,11076348,-795,0,1749284303,12585.657081539997,125.10295398000017,54252.15480312 2025-06-07,08:18:25.000,158,11076311,-795,0,1749284304,12585.616663679997,125.16639615000167,54252.07095768001 2025-06-07,08:18:26.000,158,11076321,-795,0,1749284305,12585.556036889997,125.18754353999975,54252.13384176 2025-06-07,08:18:27.000,158,11076306,-795,0,1749284306,12585.508882720002,125.2439365800019,54251.812434240004 2025-06-07,08:18:28.000,158,11076321,-795,0,1749284307,12585.360683899991,125.28623135999806,54251.714614560005 2025-06-07,08:18:29.000,158,11076333,-795,0,1749284308,12585.374156519996,125.30737875000341,54251.75653728001 2025-06-07,08:18:30.000,158,11076348,-795,0,1749284309,12585.421310689992,125.30737875000341,54251.8683312 2025-06-07,08:18:31.000,158,11076324,-795,0,1749284310,12585.32700235,125.33557527000085,54251.77051152 2025-06-07,08:18:32.000,158,11076345,-795,0,1749284311,12585.340474969991,125.33557527000085,54252.001086480006 2025-06-07,08:18:33.000,158,11076326,-795,0,1749284312,12585.293320799996,125.39901744000235,54252.05698344 2025-06-07,08:18:34.000,158,11076314,-795,0,1749284313,12585.24616663,125.41311570000107,54252.08493192 2025-06-07,08:18:35.000,158,11076336,-795,0,1749284314,12585.26637556,125.46950874000322,54252.02204784001 2025-06-07,08:18:36.000,158,11076305,-795,0,1749284315,12585.15859459999,125.43426308999915,54251.73557592001 2025-06-07,08:18:37.000,158,11076296,-795,0,1749284316,12585.151858289995,125.48360700000194,54251.78448576001 2025-06-07,08:18:38.000,158,11076334,-795,0,1749284317,12585.2259577,125.50475439000002,54251.95916376 2025-06-07,08:18:39.000,158,11076328,-795,0,1749284318,12585.192276149995,125.54000004000409,54251.90326680001 2025-06-07,08:18:40.000,158,11076343,-795,0,1749284319,12585.15859459999,125.5259017799981,54251.88929256 2025-06-07,08:18:41.000,158,11076290,-795,0,1749284320,12585.03734101999,125.5259017799981,54251.84736984 2025-06-07,08:18:42.000,158,11076318,-755,0,1749284321,12585.091231499995,125.56819656000152,54251.931215280005 2025-06-07,08:18:43.000,158,11076340,-795,0,1749284322,12585.09796780999,125.59639307999896,54251.96615088 2025-06-07,08:18:44.000,158,11076319,-795,0,1749284323,12585.15859459999,125.58229482000024,54251.931215280005 2025-06-07,08:18:45.000,158,11076311,-795,0,1749284324,12585.16533091,125.63163873000303,54251.92422816001 2025-06-07,08:18:46.000,158,11076331,-795,0,1749284325,12585.12491305,125.65278612000111,54251.90326680001 2025-06-07,08:18:47.000,158,11076361,-795,0,1749284326,12585.09796780999,125.61049133999768,54251.73557592001 2025-06-07,08:18:48.000,158,11076320,-795,0,1749284327,12585.05754994999,125.61754047000431,54251.665704720006 2025-06-07,08:18:49.000,158,11076318,-795,0,1749284328,12585.05754994999,125.66688437999983,54251.95217664001 2025-06-07,08:18:50.000,158,11076308,-795,0,1749284329,12585.050813639995,125.68098263999855,54252.17576448 2025-06-07,08:18:51.000,158,11076331,-795,0,1749284330,12584.93629636999,125.67393350999919,54252.06397056 2025-06-07,08:18:52.000,158,11076340,-795,0,1749284331,12585.00365947,125.75147393999941,54252.0779448 2025-06-07,08:18:53.000,158,11076330,-795,0,1749284332,12585.00365947,125.8008178500022,54251.95916376 2025-06-07,08:18:54.000,158,11076347,-795,0,1749284333,12585.01713208999,125.8008178500022,54252.001086480006 2025-06-07,08:18:55.000,158,11076313,-795,0,1749284334,12585.071022569995,125.836063499999,54252.17576448 2025-06-07,08:18:56.000,158,11076329,-795,0,1749284335,12585.08449519,125.87130915000307,54252.16179024001 2025-06-07,08:18:57.000,158,11076325,-795,0,1749284336,12584.99692315999,125.85721089000435,54251.96615088 2025-06-07,08:18:58.000,158,11076335,-795,0,1749284337,12585.06428626,125.86426002000371,54252.2526228 2025-06-07,08:18:59.000,158,11076311,-795,0,1749284338,12585.07775887999,125.9488495800033,54252.434287920005 2025-06-07,08:19:00.000,158,11076315,-795,0,1749284339,12585.07775887999,125.9488495800033,54252.434287920005 2025-06-07,08:19:01.000,158,11076332,-795,0,1749284340,12585.0238684,125.97704610000073,54252.37839096001 2025-06-07,08:19:02.000,158,11076332,-795,0,1749284341,12584.99692315999,125.99819348999881,54252.10589328 2025-06-07,08:19:03.000,158,11076321,-795,0,1749284342,12585.010395779995,125.99114435999945,54252.18973872001 2025-06-07,08:19:04.000,158,11076284,-795,0,1749284343,12584.94303268,125.99114435999945,54252.1827516 2025-06-07,08:19:05.000,158,11076291,-795,0,1749284344,12584.882405889999,126.05458653000096,54252.13384176 2025-06-07,08:19:06.000,158,11076330,-795,0,1749284345,12584.828515409994,126.08983217999776,54252.098906160005 2025-06-07,08:19:07.000,158,11076305,-795,0,1749284346,12584.713998139989,126.0827830499984,54252.23166144 2025-06-07,08:19:08.000,158,11076344,-795,0,1749284347,12584.754415999989,126.11802870000247,54252.25960992001 2025-06-07,08:19:09.000,158,11076281,-795,0,1749284348,12584.83525171999,126.13212696000119,54252.51114624 2025-06-07,08:19:10.000,158,11076338,-795,0,1749284349,12584.808306479994,126.12507783000183,54252.40633944001 2025-06-07,08:19:11.000,158,11076348,-795,0,1749284350,12584.579271939998,126.18147087000398,54251.79147288 2025-06-07,08:19:12.000,158,11076321,-795,0,1749284351,12584.761152309999,126.17442174000462,54252.32948112001 2025-06-07,08:19:13.000,158,11076323,-795,0,1749284352,12584.700525519998,126.18852000000334,54252.32948112001 2025-06-07,08:19:14.000,158,11076336,-795,0,1749284353,12584.720734449998,126.23081477999949,54252.336468240006 2025-06-07,08:19:15.000,158,11076281,-795,0,1749284354,12584.626426109993,126.26606043000356,54252.39935232 2025-06-07,08:19:16.000,158,11076318,-795,0,1749284355,12584.599480869998,126.20966739000141,54252.56005608 2025-06-07,08:19:17.000,158,11076322,-795,0,1749284356,12584.693789209989,126.2590113000042,54252.769669680005 2025-06-07,08:19:18.000,158,11076330,-795,0,1749284357,12584.673580279989,126.23786390999885,54252.818579520004 2025-06-07,08:19:19.000,158,11076295,-795,0,1749284358,12584.653371349988,126.30835520999972,54252.57403032001 2025-06-07,08:19:20.000,158,11076304,-795,0,1749284359,12584.572535630003,126.30130608000036,54252.35742960001 2025-06-07,08:19:21.000,158,11076313,-795,0,1749284360,12584.498436219998,126.30130608000036,54252.47621064001 2025-06-07,08:19:22.000,158,11076326,-795,0,1749284361,12584.518645149998,126.294256950001,54252.57403032001 2025-06-07,08:19:23.000,158,11076309,-795,0,1749284362,12584.491699910002,126.35064999000315,54252.52512048001 2025-06-07,08:19:24.000,158,11076318,-795,0,1749284363,12584.424336809992,126.36474825000187,54252.7766568 2025-06-07,08:19:25.000,158,11076310,-795,0,1749284364,12584.505172529993,126.37179738000123,54252.99325752 2025-06-07,08:19:26.000,158,11076321,-795,0,1749284365,12584.383918949992,126.37179738000123,54252.986270400004 2025-06-07,08:19:27.000,158,11076315,-795,0,1749284366,12584.377182639997,126.37179738000123,54252.79761816 2025-06-07,08:19:28.000,158,11076305,-795,0,1749284367,12584.323292159992,126.40704302999802,54252.64390152001 2025-06-07,08:19:29.000,158,11076343,-795,0,1749284368,12584.303083229992,126.44933781000145,54252.68582424 2025-06-07,08:19:30.000,158,11076301,-795,0,1749284369,12584.276137989997,126.4422886800021,54252.74172120001 2025-06-07,08:19:31.000,158,11076345,-795,0,1749284370,12584.114466549996,126.4422886800021,54252.49717200001 2025-06-07,08:19:32.000,158,11076352,-795,0,1749284371,12584.141411789991,126.47753432999889,54252.71377272001 2025-06-07,08:19:33.000,158,11076319,-795,0,1749284372,12584.06731238,126.45638694000081,54252.95832192001 2025-06-07,08:19:34.000,158,11076387,-795,0,1749284373,12584.161620719991,126.51982911000232,54253.105051440005 2025-06-07,08:19:35.000,158,11076302,-795,0,1749284374,12584.074048689996,126.51982911000232,54253.105051440005 2025-06-07,08:19:36.000,158,11076327,-795,0,1749284375,12583.952795109995,126.52687824000168,54252.76268256001 2025-06-07,08:19:37.000,158,11076306,-795,0,1749284376,12583.90564094,126.54802562999976,54252.720759840005 2025-06-07,08:19:38.000,158,11076309,-795,0,1749284377,12583.851750459995,126.51982911000232,54252.83255376001 2025-06-07,08:19:39.000,158,11076329,-795,0,1749284378,12583.80459629,126.53392737000104,54252.81159240001 2025-06-07,08:19:40.000,158,11076308,-795,0,1749284379,12583.602506989999,126.5409765000004,54252.699798480004 2025-06-07,08:19:41.000,158,11076360,-795,0,1749284380,12583.461044479998,126.59032041000319,54252.69281136001 2025-06-07,08:19:42.000,158,11076346,-795,0,1749284381,12583.501462339998,126.56212388999847,54253.007231760006 2025-06-07,08:19:43.000,158,11076322,-795,0,1749284382,12583.454308169989,126.5409765000004,54253.0910772 2025-06-07,08:19:44.000,158,11076286,-795,0,1749284383,12583.346527209993,126.52687824000168,54253.07710296001 2025-06-07,08:19:45.000,158,11076317,-795,0,1749284384,12583.272427800002,126.56917301999783,54252.75569544 2025-06-07,08:19:46.000,158,11076299,-795,0,1749284385,12583.117492669997,126.54802562999976,54252.65787576 2025-06-07,08:19:47.000,158,11076330,-795,0,1749284386,12583.070338500002,126.53392737000104,54252.65787576 2025-06-07,08:19:48.000,158,11076294,-795,0,1749284387,12583.023184329992,126.54802562999976,54252.769669680005 2025-06-07,08:19:49.000,158,11076327,-795,0,1749284388,12582.969293850001,126.54802562999976,54252.79761816 2025-06-07,08:19:50.000,158,11076321,-795,0,1749284389,12582.834567649996,126.5409765000004,54252.97928328001 2025-06-07,08:19:51.000,158,11076296,-795,0,1749284390,12582.672896209995,126.56917301999783,54252.76268256001 2025-06-07,08:19:52.000,158,11076311,-795,0,1749284391,12582.672896209995,126.58327128000383,54252.888450720005 2025-06-07,08:19:53.000,158,11076320,-795,0,1749284392,12582.61900572999,126.55507475999912,54252.85351512 2025-06-07,08:19:54.000,158,11076331,-795,0,1749284393,12582.62574204,126.58327128000383,54252.699798480004 2025-06-07,08:19:55.000,158,11076322,-795,0,1749284394,12582.571851559995,126.62556605999998,54252.699798480004 2025-06-07,08:19:56.000,158,11076308,-795,0,1749284395,12582.43712535999,126.59736954000255,54252.57403032001 2025-06-07,08:19:57.000,158,11076298,-795,0,1749284396,12582.383234879999,126.63261518999934,54252.671850000006 2025-06-07,08:19:58.000,158,11076319,-795,0,1749284397,12582.47754321999,126.6396643199987,54252.867489360004 2025-06-07,08:19:59.000,158,11076313,-795,0,1749284398,12582.39670749999,126.64671344999806,54253.06312872 2025-06-07,08:20:00.000,158,11076311,-795,0,1749284399,12582.315871779989,126.63261518999934,54253.007231760006 2025-06-07,08:20:01.000,158,11076302,-795,0,1749284400,12582.167672959993,126.66081171000405,54252.79761816 2025-06-07,08:20:02.000,158,11076352,-795,0,1749284401,12582.154200339988,126.68900823000149,54252.67883712 2025-06-07,08:20:03.000,158,11076345,-795,0,1749284402,12582.147464029993,126.76654866000172,54252.60896592 2025-06-07,08:20:04.000,158,11076325,-795,0,1749284403,12582.120518789998,126.752450400003,54252.72774696 2025-06-07,08:20:05.000,158,11076326,-795,0,1749284404,12582.026210449993,126.81589257000451,54252.69281136001 2025-06-07,08:20:06.000,158,11076309,-795,0,1749284405,12582.019474139997,126.86523648000002,54252.75569544 2025-06-07,08:20:07.000,158,11076311,-795,0,1749284406,12581.965583659992,126.8511382200013,54252.80460528 2025-06-07,08:20:08.000,158,11076302,-795,0,1749284407,12581.844330079992,126.8863838699981,54252.81159240001 2025-06-07,08:20:09.000,158,11076274,-795,0,1749284408,12581.824121149992,126.92867865000153,54252.90941208001 2025-06-07,08:20:10.000,158,11076346,-795,0,1749284409,12581.783703289992,126.93572778000089,54252.937360560005 2025-06-07,08:20:11.000,158,11076302,-795,0,1749284410,12581.702867569991,126.95687516999897,54252.553068960005 2025-06-07,08:20:12.000,158,11076316,-795,0,1749284411,12581.60855923,127.00621908000176,54252.62992728 2025-06-07,08:20:13.000,158,11076315,-795,0,1749284412,12581.54119612999,127.04851385999791,54252.68582424 2025-06-07,08:20:14.000,158,11076337,-795,0,1749284413,12581.58161398999,127.05556299000455,54252.846528 2025-06-07,08:20:15.000,158,11076333,-795,0,1749284414,12581.40646993,127.09080864000134,54252.82556664 2025-06-07,08:20:16.000,158,11076301,-795,0,1749284415,12581.392997309995,127.0626121200039,54253.07011584 2025-06-07,08:20:17.000,158,11076313,-795,0,1749284416,12581.224589559999,127.06966125000326,54252.9163992 2025-06-07,08:20:18.000,158,11076307,-795,0,1749284417,12581.143753839999,127.08375951000198,54252.92338632 2025-06-07,08:20:19.000,158,11076327,-795,0,1749284418,12581.103335979999,127.14720168000349,54252.99325752 2025-06-07,08:20:20.000,158,11076326,-795,0,1749284419,12581.062918119998,127.21769298000436,54252.769669680005 2025-06-07,08:20:21.000,158,11076280,-795,0,1749284420,12580.955137159988,127.23179124000308,54252.65787576 2025-06-07,08:20:22.000,158,11076345,-795,0,1749284421,12580.766520479992,127.196545589999,54252.49018488 2025-06-07,08:20:23.000,158,11076316,-795,0,1749284422,12580.827147269993,127.2458895000018,54252.81159240001 2025-06-07,08:20:24.000,158,11076276,-795,0,1749284423,12580.726102619992,127.2458895000018,54252.78364392 2025-06-07,08:20:25.000,158,11076318,-795,0,1749284424,12580.544222249991,127.28818427999795,54252.65787576 2025-06-07,08:20:26.000,158,11076301,-795,0,1749284425,12580.584640109992,127.3093316700033,54252.87447648 2025-06-07,08:20:27.000,158,11076343,-795,0,1749284426,12580.530749630001,127.32342993000202,54252.888450720005 2025-06-07,08:20:28.000,158,11076336,-795,0,1749284427,12580.490331770001,127.30228254000394,54252.65787576 2025-06-07,08:20:29.000,158,11076279,-795,0,1749284428,12580.38928712,127.36572470999818,54252.67883712 2025-06-07,08:20:30.000,158,11076330,-795,0,1749284429,12580.32866033,127.32342993000202,54252.6369144 2025-06-07,08:20:31.000,158,11076303,-795,0,1749284430,12580.234351989995,127.38687210000353,54252.69281136001 2025-06-07,08:20:32.000,158,11076322,-795,0,1749284431,12580.20740675,127.37277384000481,54252.65787576 2025-06-07,08:20:33.000,158,11076349,-795,0,1749284432,12580.09962578999,127.37982297000417,54252.9163992 2025-06-07,08:20:34.000,158,11076336,-795,0,1749284433,12580.025526379999,127.4080194900016,54252.96530904 2025-06-07,08:20:35.000,158,11076334,-795,0,1749284434,12579.951426969994,127.37982297000417,54252.9513348 2025-06-07,08:20:36.000,158,11076332,-795,0,1749284435,12579.830173389993,127.41506862000097,54252.75569544 2025-06-07,08:20:37.000,158,11076346,-795,0,1749284436,12579.796491839988,127.47146166000311,54252.671850000006 2025-06-07,08:20:38.000,158,11076346,-795,0,1749284437,12579.783019219998,127.41506862000097,54252.82556664 2025-06-07,08:20:39.000,158,11076343,-795,0,1749284438,12579.735865049988,127.45031426999776,54252.89543784 2025-06-07,08:20:40.000,158,11076324,-795,0,1749284439,12579.641556709998,127.41506862000097,54252.86050224001 2025-06-07,08:20:41.000,158,11076323,-795,0,1749284440,12579.486621579992,127.45031426999776,54252.61595304 2025-06-07,08:20:42.000,158,11076346,-795,0,1749284441,12579.392313240001,127.45031426999776,54252.87447648 2025-06-07,08:20:43.000,158,11076329,-795,0,1749284442,12579.338422759996,127.4573634000044,54252.83255376001 2025-06-07,08:20:44.000,158,11076348,-795,0,1749284443,12579.284532279991,127.47851079000247,54252.86050224001 2025-06-07,08:20:45.000,158,11076352,-795,0,1749284444,12579.257587039996,127.47146166000311,54252.81159240001 2025-06-07,08:20:46.000,158,11076327,-795,0,1749284445,12579.203696559991,127.42916687999968,54252.79761816 2025-06-07,08:20:47.000,158,11076356,-795,0,1749284446,12579.095915599995,127.47146166000311,54252.839540880006 2025-06-07,08:20:48.000,158,11076285,-795,0,1749284447,12578.96118939999,127.42916687999968,54252.720759840005 2025-06-07,08:20:49.000,158,11076242,-795,0,1749284448,12578.90056260999,127.41506862000097,54252.74172120001 2025-06-07,08:20:50.000,158,11076360,-795,0,1749284449,12578.77930902999,127.45031426999776,54252.9163992 2025-06-07,08:20:51.000,158,11076338,-795,0,1749284450,12578.604164969998,127.41506862000097,54252.75569544 2025-06-07,08:20:52.000,158,11076317,-795,0,1749284451,12578.543538179998,127.4432651399984,54252.839540880006 2025-06-07,08:20:53.000,158,11076330,-795,0,1749284452,12578.489647699993,127.49965818000055,54252.94434768 2025-06-07,08:20:54.000,158,11076341,-795,0,1749284453,12578.489647699993,127.50670730999991,54252.846528 2025-06-07,08:20:55.000,158,11076324,-795,0,1749284454,12578.388603049993,127.47146166000311,54252.86050224001 2025-06-07,08:20:56.000,158,11076335,-795,0,1749284455,12578.314503640002,127.42916687999968,54252.80460528 2025-06-07,08:20:57.000,158,11076332,-795,0,1749284456,12578.152832200001,127.45031426999776,54252.62992728 2025-06-07,08:20:58.000,158,11076291,-795,0,1749284457,12578.092205410001,127.39392123000289,54252.67883712 2025-06-07,08:20:59.000,158,11076290,-795,0,1749284458,12578.071996480001,127.37277384000481,54253.04216736 2025-06-07,08:21:00.000,158,11076355,-795,0,1749284459,12577.984424449991,127.35162644999946,54252.97928328001 2025-06-07,08:21:01.000,158,11076346,-795,0,1749284460,12577.88337979999,127.35162644999946,54252.9163992 2025-06-07,08:21:02.000,158,11076308,-795,0,1749284461,12577.836225629995,127.32342993000202,54252.87447648 2025-06-07,08:21:03.000,158,11076334,-795,0,1749284462,12577.80928039,127.38687210000353,54252.82556664 2025-06-07,08:21:04.000,158,11076272,-795,0,1749284463,12577.76886253,127.33752819000074,54252.81159240001 2025-06-07,08:21:05.000,158,11076294,-795,0,1749284464,12577.66781788,127.3445773200001,54252.68582424 2025-06-07,08:21:06.000,158,11076316,-795,0,1749284465,12577.60719109,127.33752819000074,54252.769669680005 2025-06-07,08:21:07.000,158,11076334,-795,0,1749284466,12577.512882749994,127.27408601999923,54252.769669680005 2025-06-07,08:21:08.000,158,11076352,-795,0,1749284467,12577.310793449993,127.27408601999923,54252.90941208001 2025-06-07,08:21:09.000,158,11076308,-795,0,1749284468,12577.229957729993,127.25998776000051,54252.97928328001 2025-06-07,08:21:10.000,158,11076314,-795,0,1749284469,12577.223221419998,127.25293863000115,54253.04216736 2025-06-07,08:21:11.000,158,11076309,-795,0,1749284470,12577.041341049997,127.28113514999859,54252.71377272001 2025-06-07,08:21:12.000,158,11076320,-795,0,1749284471,12576.913351160001,127.23884037000244,54252.69281136001 2025-06-07,08:21:13.000,158,11076277,-795,0,1749284472,12576.785361269991,127.23884037000244,54252.68582424 2025-06-07,08:21:14.000,158,11076269,-795,0,1749284473,12576.637162449995,127.21769298000436,54252.69281136001 2025-06-07,08:21:15.000,158,11076323,-795,0,1749284474,12576.54959042,127.15425081000285,54252.68582424 2025-06-07,08:21:16.000,158,11076354,-795,0,1749284475,12576.347501119999,127.12605428999814,54252.67883712 2025-06-07,08:21:17.000,158,11076312,-795,0,1749284476,12576.192565989993,127.14015255000413,54252.79063104001 2025-06-07,08:21:18.000,158,11076343,-795,0,1749284477,12576.118466579988,127.13310342000477,54252.937360560005 2025-06-07,08:21:19.000,158,11076331,-795,0,1749284478,12575.997213000002,127.0978577700007,54252.87447648 2025-06-07,08:21:20.000,158,11076261,-795,0,1749284479,12575.849014179992,127.08375951000198,54252.60896592 2025-06-07,08:21:21.000,158,11076325,-795,0,1749284480,12575.653661190001,127.08375951000198,54252.28755840001 2025-06-07,08:21:22.000,158,11076335,-795,0,1749284481,12575.55261654,127.0626121200039,54252.322494 2025-06-07,08:21:23.000,158,11076373,-795,0,1749284482,12575.48525343999,126.9991699500024,54252.32948112001 2025-06-07,08:21:24.000,158,11076300,-795,0,1749284483,12575.36399985999,127.00621908000176,54252.42031368 2025-06-07,08:21:25.000,158,11076294,-795,0,1749284484,12575.316845689995,126.95687516999897,54252.69281136001 2025-06-07,08:21:26.000,158,11076299,-795,0,1749284485,12575.094547459994,126.98507169000368,54252.51813336 2025-06-07,08:21:27.000,158,11076351,-795,0,1749284486,12575.020448049989,126.9004821300041,54252.504159120006 2025-06-07,08:21:28.000,158,11076285,-795,0,1749284487,12574.919403399988,126.85818735000066,54252.49018488 2025-06-07,08:21:29.000,158,11076297,-795,0,1749284488,12574.825095059998,126.87228560999938,54252.25960992001 2025-06-07,08:21:30.000,158,11076305,-795,0,1749284489,12574.683632549997,126.8511382200013,54252.27358416 2025-06-07,08:21:31.000,158,11076319,-795,0,1749284490,12574.481543249996,126.82999083000323,54252.10589328 2025-06-07,08:21:32.000,158,11076342,-795,0,1749284491,12574.340080739996,126.79474517999915,54252.06397056 2025-06-07,08:21:33.000,158,11076332,-795,0,1749284492,12574.33334443,126.77359779000108,54252.34345536 2025-06-07,08:21:34.000,158,11076345,-795,0,1749284493,12574.198618229995,126.70310649000021,54252.53909472 2025-06-07,08:21:35.000,158,11076296,-795,0,1749284494,12574.01000155,126.68195910000213,54252.40633944001 2025-06-07,08:21:36.000,158,11076292,-795,0,1749284495,12573.754021769993,126.6396643199987,54252.23166144 2025-06-07,08:21:37.000,158,11076254,-795,0,1749284496,12573.646240809998,126.63261518999934,54252.07095768001 2025-06-07,08:21:38.000,158,11076311,-795,0,1749284497,12573.457624130002,126.58327128000383,54252.03602208 2025-06-07,08:21:39.000,158,11076315,-795,0,1749284498,12573.322897929997,126.59032041000319,54252.02903496 2025-06-07,08:21:40.000,158,11076316,-795,0,1749284499,12573.0332366,126.6044186700019,54251.80544712001 2025-06-07,08:21:41.000,158,11076351,-795,0,1749284500,12572.88503777999,126.56212388999847,54251.79846 2025-06-07,08:21:42.000,158,11076339,-795,0,1749284501,12572.79072944,126.56917301999783,54251.99409936001 2025-06-07,08:21:43.000,158,11076313,-795,0,1749284502,12572.736838959994,126.5409765000004,54252.1827516 2025-06-07,08:21:44.000,158,11076256,-795,0,1749284503,12572.568431209998,126.53392737000104,54252.11986752001 2025-06-07,08:21:45.000,158,11076358,-795,0,1749284504,12572.393287149993,126.52687824000168,54252.001086480006 2025-06-07,08:21:46.000,158,11076308,-795,0,1749284505,12572.191197849992,126.54802562999976,54251.74955016 2025-06-07,08:21:47.000,158,11076297,-795,0,1749284506,12572.063207959996,126.53392737000104,54251.595833520005 2025-06-07,08:21:48.000,158,11076316,-795,0,1749284507,12571.901536519996,126.49868172000424,54251.65871760001 2025-06-07,08:21:49.000,158,11076383,-795,0,1749284508,12571.79375556,126.49868172000424,54251.63775624001 2025-06-07,08:21:50.000,158,11076291,-795,0,1749284509,12571.598402569995,126.5057308500036,54251.53294944 2025-06-07,08:21:51.000,158,11076330,-795,0,1749284510,12571.46367636999,126.46343607000017,54251.67967896 2025-06-07,08:21:52.000,158,11076263,-795,0,1749284511,12571.308741239998,126.43523955000273,54251.67269184 2025-06-07,08:21:53.000,158,11076250,-795,0,1749284512,12571.268323379998,126.49163259000488,54251.65173048 2025-06-07,08:21:54.000,158,11076309,-795,0,1749284513,12571.133597179993,126.46343607000017,54251.546923680005 2025-06-07,08:21:55.000,158,11076290,-795,0,1749284514,12571.066234079997,126.49868172000424,54251.379232800005 2025-06-07,08:21:56.000,158,11076316,-795,0,1749284515,12570.810254299991,126.49163259000488,54251.23250328001 2025-06-07,08:21:57.000,158,11076325,-795,0,1749284516,12570.75636382,126.51277998000296,54251.22551616 2025-06-07,08:21:58.000,158,11076341,-795,0,1749284517,12570.73615489,126.47048519999953,54251.36525856 2025-06-07,08:21:59.000,158,11076281,-795,0,1749284518,12570.63511024,126.45638694000081,54251.309361600004 2025-06-07,08:22:00.000,158,11076268,-795,0,1749284519,12570.500384039995,126.44933781000145,54251.43512976 2025-06-07,08:22:01.000,158,11076307,-795,0,1749284520,12570.210722709999,126.41409216000466,54251.106735119996 2025-06-07,08:22:02.000,158,11076344,-755,0,1749284521,12570.069260199998,126.40704302999802,54251.12070936 2025-06-07,08:22:03.000,158,11076284,-795,0,1749284522,12570.035578649993,126.45638694000081,54250.86218592 2025-06-07,08:22:04.000,158,11076357,-795,0,1749284523,12569.954742929993,126.40704302999802,54250.96699272001 2025-06-07,08:22:05.000,158,11076334,-795,0,1749284524,12569.880643520002,126.43523955000273,54250.9600056 2025-06-07,08:22:06.000,158,11076317,-795,0,1749284525,12569.665081599996,126.42819042000338,54250.90410864 2025-06-07,08:22:07.000,158,11076290,-795,0,1749284526,12569.543828019996,126.37884651000059,54250.79231472 2025-06-07,08:22:08.000,158,11076302,-795,0,1749284527,12569.38889288999,126.37179738000123,54251.01590256001 2025-06-07,08:22:09.000,158,11076338,-795,0,1749284528,12569.27437562,126.36474825000187,54251.02288968 2025-06-07,08:22:10.000,158,11076315,-795,0,1749284529,12569.092495249999,126.35769912000251,54251.01590256001 2025-06-07,08:22:11.000,158,11076320,-795,0,1749284530,12568.823042849988,126.28015869000228,54250.74340488 2025-06-07,08:22:12.000,158,11076380,-795,0,1749284531,12568.748943439998,126.34360086000379,54250.66654656 2025-06-07,08:22:13.000,158,11076357,-795,0,1749284532,12568.695052959993,126.36474825000187,54250.74340488 2025-06-07,08:22:14.000,158,11076349,-795,0,1749284533,12568.573799379992,126.30130608000036,54250.76436624 2025-06-07,08:22:15.000,158,11076310,-795,0,1749284534,12568.432336869992,126.3295025999978,54250.70148216001 2025-06-07,08:22:16.000,158,11076289,-795,0,1749284535,12568.263929119996,126.3295025999978,54250.42898448 2025-06-07,08:22:17.000,158,11076364,-755,0,1749284536,12568.122466609995,126.294256950001,54250.72943064001 2025-06-07,08:22:18.000,158,11076326,-795,0,1749284537,12567.981004099995,126.31540433999908,54250.76436624 2025-06-07,08:22:19.000,158,11076332,-795,0,1749284538,12567.832805279999,126.35064999000315,54250.68052080001 2025-06-07,08:22:20.000,158,11076348,-795,0,1749284539,12567.664397529988,126.3295025999978,54250.51282992001 2025-06-07,08:22:21.000,158,11076362,-795,0,1749284540,12567.462308230002,126.33655173000443,54250.21937088 2025-06-07,08:22:22.000,158,11076380,-795,0,1749284541,12567.435362989992,126.3929447699993,54250.28924208 2025-06-07,08:22:23.000,158,11076324,-795,0,1749284542,12567.327582029997,126.43523955000273,54250.373087520005 2025-06-07,08:22:24.000,158,11076292,-795,0,1749284543,12567.179383210001,126.41409216000466,54250.23334512 2025-06-07,08:22:25.000,158,11076301,-795,0,1749284544,12567.0379207,126.49163259000488,54250.254306480005 2025-06-07,08:22:26.000,158,11076343,-795,0,1749284545,12566.802149849995,126.46343607000017,54250.28225496 2025-06-07,08:22:27.000,158,11076323,-795,0,1749284546,12566.613533169999,126.46343607000017,54250.05168 2025-06-07,08:22:28.000,158,11076330,-795,0,1749284547,12566.62700578999,126.5409765000004,54250.34513904001 2025-06-07,08:22:29.000,158,11076310,-795,0,1749284548,12566.546170069989,126.6044186700019,54250.14949968001 2025-06-07,08:22:30.000,158,11076345,-795,0,1749284549,12566.397971249993,126.59736954000255,54249.9468732 2025-06-07,08:22:31.000,158,11076338,-795,0,1749284550,12566.290190289998,126.6537625800047,54249.90495048 2025-06-07,08:22:32.000,158,11076320,-795,0,1749284551,12566.182409330002,126.67490997000277,54249.89097624001 2025-06-07,08:22:33.000,158,11076346,-795,0,1749284552,12566.061155750001,126.752450400003,54249.877002 2025-06-07,08:22:34.000,158,11076328,-795,0,1749284553,12566.007265269996,126.75949953000236,54250.07962848001 2025-06-07,08:22:35.000,158,11076354,-795,0,1749284554,12565.845593829996,126.82999083000323,54250.03071864001 2025-06-07,08:22:36.000,158,11076327,-795,0,1749284555,12565.61655929,126.83703996000258,54249.918924720005 2025-06-07,08:22:37.000,158,11076333,-795,0,1749284556,12565.58961404999,126.92162952000217,54249.95386032 2025-06-07,08:22:38.000,158,11076330,-795,0,1749284557,12565.57614143,126.92162952000217,54249.800143680004 2025-06-07,08:22:39.000,158,11076304,-795,0,1749284558,12565.44815153999,126.95687516999897,54249.78616944 2025-06-07,08:22:40.000,158,11076310,-795,0,1749284559,12565.367315819989,126.97802256000432,54249.73027248 2025-06-07,08:22:41.000,158,11076322,-795,0,1749284560,12565.091127109998,126.98507169000368,54249.39489072 2025-06-07,08:22:42.000,158,11076302,-795,0,1749284561,12565.104599730003,127.03441559999919,54249.54162024 2025-06-07,08:22:43.000,158,11076325,-795,0,1749284562,12564.969873529997,127.01326821000112,54249.69533688001 2025-06-07,08:22:44.000,158,11076343,-795,0,1749284563,12564.915983049992,127.00621908000176,54249.78616944 2025-06-07,08:22:45.000,158,11076327,-795,0,1749284564,12564.848619949997,127.04851385999791,54249.751233840005 2025-06-07,08:22:46.000,158,11076338,-795,0,1749284565,12564.720630060001,127.03441559999919,54249.55559448001 2025-06-07,08:22:47.000,158,11076307,-795,0,1749284566,12564.70042113,127.05556299000455,54249.30405816 2025-06-07,08:22:48.000,158,11076293,-795,0,1749284567,12564.6802122,127.06966125000326,54249.39489072 2025-06-07,08:22:49.000,158,11076284,-795,0,1749284568,12564.525277069995,127.09080864000134,54249.29008392001 2025-06-07,08:22:50.000,158,11076347,-795,0,1749284569,12564.45791397,127.0978577700007,54249.297071040004 2025-06-07,08:22:51.000,158,11076330,-795,0,1749284570,12564.22887942999,127.07671038000262,54249.04553472 2025-06-07,08:22:52.000,158,11076357,-795,0,1749284571,12564.161516329994,127.13310342000477,54249.2830968 2025-06-07,08:22:53.000,158,11076311,-795,0,1749284572,12564.154780019999,127.14015255000413,54249.40886496001 2025-06-07,08:22:54.000,158,11076367,-795,0,1749284573,12564.100889539994,127.14720168000349,54249.40886496001 2025-06-07,08:22:55.000,158,11076309,-795,0,1749284574,12564.013317509998,127.20359471999836,54249.17829 2025-06-07,08:22:56.000,158,11076339,-795,0,1749284575,12563.892063929998,127.16129994000221,54248.80797264001 2025-06-07,08:22:57.000,158,11076314,-795,0,1749284576,12563.851646069998,127.196545589999,54248.87085672 2025-06-07,08:22:58.000,158,11076378,-795,0,1749284577,12563.817964519993,127.18244733000029,54248.93374080001 2025-06-07,08:22:59.000,158,11076291,-795,0,1749284578,12563.777546659992,127.18244733000029,54248.87784384 2025-06-07,08:23:00.000,158,11076298,-795,0,1749284579,12563.636084149992,127.16834907000157,54248.91976656 2025-06-07,08:23:01.000,158,11076312,-795,0,1749284580,12563.555248429991,127.16834907000157,54248.814959760006 2025-06-07,08:23:02.000,158,11076354,-795,0,1749284581,12563.669765699997,127.16834907000157,54249.01059912 2025-06-07,08:23:03.000,158,11076302,-795,0,1749284582,12563.689974629997,127.16834907000157,54249.1084188 2025-06-07,08:23:04.000,158,11076358,-795,0,1749284583,12563.730392489997,127.18949645999965,54248.73810144001 2025-06-07,08:23:05.000,158,11076329,-795,0,1749284584,12563.642820460002,127.16129994000221,54248.61233328 2025-06-07,08:23:06.000,158,11076346,-795,0,1749284585,12563.710183559997,127.14015255000413,54248.52150072001 2025-06-07,08:23:07.000,158,11076325,-795,0,1749284586,12563.703447250002,127.14720168000349,54248.5145136 2025-06-07,08:23:08.000,158,11076300,-795,0,1749284587,12563.750601419997,127.196545589999,54248.626307520004 2025-06-07,08:23:09.000,158,11076343,-795,0,1749284588,12563.797755589992,127.20359471999836,54248.8988052 2025-06-07,08:23:10.000,158,11076321,-795,0,1749284589,12563.723656180002,127.21769298000436,54248.80797264001 2025-06-07,08:23:11.000,158,11076326,-795,0,1749284590,12563.730392489997,127.21769298000436,54248.63329464 2025-06-07,08:23:12.000,158,11076300,-795,0,1749284591,12563.831437139997,127.23179124000308,54248.53547496 2025-06-07,08:23:13.000,158,11076309,-795,0,1749284592,12563.865118690002,127.25998776000051,54248.458616640004 2025-06-07,08:23:14.000,158,11076323,-795,0,1749284593,12563.979635959993,127.25998776000051,54248.50053936001 2025-06-07,08:23:15.000,158,11076271,-795,0,1749284594,12563.972899649998,127.21769298000436,54248.26297728001 2025-06-07,08:23:16.000,158,11076341,-795,0,1749284595,12564.006581199988,127.23179124000308,54248.35380984001 2025-06-07,08:23:17.000,158,11076310,-795,0,1749284596,12564.026790129989,127.25293863000115,54248.42368104001 2025-06-07,08:23:18.000,158,11076320,-795,0,1749284597,12564.114362159999,127.29523341000458,54248.7241272 2025-06-07,08:23:19.000,158,11076324,-795,0,1749284598,12564.161516329994,127.26703688999987,54248.745088560005 2025-06-07,08:23:20.000,158,11076339,-675,0,1749284599,12564.262560979994,127.27408601999923,54248.66124312 2025-06-07,08:23:21.000,158,11076317,-795,0,1749284600,12564.201934189994,127.25998776000051,54248.20708032 2025-06-07,08:23:22.000,158,11076268,-795,0,1749284601,12564.302978839994,127.29523341000458,54248.04637656001 2025-06-07,08:23:23.000,158,11076316,-795,0,1749284602,12564.35013300999,127.33047906000138,54248.242015920005 2025-06-07,08:23:24.000,158,11076279,-795,0,1749284603,12564.464650279995,127.31638080000266,54248.42368104001 2025-06-07,08:23:25.000,158,11076287,-795,0,1749284604,12564.51854076,127.33047906000138,54248.479578000006 2025-06-07,08:23:26.000,158,11076366,-795,0,1749284605,12564.585903859996,127.33047906000138,54248.626307520004 2025-06-07,08:23:27.000,158,11076323,-795,0,1749284606,12564.747575299996,127.3445773200001,54248.577397680005 2025-06-07,08:23:28.000,158,11076025,-795,0,1749284607,12564.70042113,127.37277384000481,54248.49355224 2025-06-07,08:23:29.000,158,11076326,-795,0,1749284608,12564.895774119992,127.32342993000202,54248.577397680005 2025-06-07,08:23:30.000,158,11076362,-795,0,1749284609,12564.949664599997,127.37277384000481,54248.24900304 2025-06-07,08:23:31.000,158,11076284,-795,0,1749284610,12565.030500319997,127.3093316700033,54248.22804168 2025-06-07,08:23:32.000,158,11076336,-795,0,1749284611,12565.158490209993,127.32342993000202,54248.242015920005 2025-06-07,08:23:33.000,158,11076307,-795,0,1749284612,12565.219116999993,127.26703688999987,54248.47259088001 2025-06-07,08:23:34.000,158,11076316,-795,0,1749284613,12565.198908069993,127.23884037000244,54248.409706800005 2025-06-07,08:23:35.000,158,11076361,-795,0,1749284614,12565.252798549998,127.23884037000244,54248.67521736 2025-06-07,08:23:36.000,158,11076295,-795,0,1749284615,12565.273007479998,127.21064384999772,54248.50053936001 2025-06-07,08:23:37.000,158,11076274,-795,0,1749284616,12565.299952719994,127.16834907000157,54248.4446424 2025-06-07,08:23:38.000,158,11076359,-795,0,1749284617,12565.306689029989,127.16129994000221,54248.46560376 2025-06-07,08:23:39.000,158,11076297,-795,0,1749284618,12565.333634269999,127.11195602999942,54248.13720912001 2025-06-07,08:23:40.000,158,11076346,-795,0,1749284619,12565.273007479998,127.14720168000349,54248.24900304 2025-06-07,08:23:41.000,158,11076348,-795,0,1749284620,12565.286480099989,127.09080864000134,54248.15817048 2025-06-07,08:23:42.000,158,11076309,-795,0,1749284621,12565.279743789994,127.10490690000006,54248.10227352 2025-06-07,08:23:43.000,158,11076335,-795,0,1749284622,12565.266271169989,127.12605428999814,54248.2000932 2025-06-07,08:23:44.000,158,11076274,-795,0,1749284623,12565.232589619998,127.0626121200039,54248.35380984001 2025-06-07,08:23:45.000,158,11076347,-795,0,1749284624,12565.138281279993,127.04851385999791,54248.2699644 2025-06-07,08:23:46.000,158,11076325,-795,0,1749284625,12565.084390800002,127.01326821000112,54248.144196240006 2025-06-07,08:23:47.000,158,11076319,-795,0,1749284626,12565.070918179998,127.02736646999983,54247.96951824001 2025-06-07,08:23:48.000,158,11076252,-795,0,1749284627,12564.976609839992,127.01326821000112,54247.71798192 2025-06-07,08:23:49.000,158,11076292,-795,0,1749284628,12565.118072349993,126.96392429999833,54247.976505360006 2025-06-07,08:23:50.000,158,11076329,-795,0,1749284629,12565.178699139993,126.90753126000345,54247.92759552001 2025-06-07,08:23:51.000,158,11076296,-795,0,1749284630,12565.171962829998,126.82294170000387,54247.83676296 2025-06-07,08:23:52.000,158,11076242,-795,0,1749284631,12565.124808660003,126.79474517999915,54247.82977584001 2025-06-07,08:23:53.000,158,11076264,-795,0,1749284632,12565.158490209993,126.73835214000428,54247.96951824001 2025-06-07,08:23:54.000,158,11076349,-795,0,1749284633,12565.225853309988,126.6537625800047,54247.94855688001 2025-06-07,08:23:55.000,158,11076343,-795,0,1749284634,12565.313425339999,126.56212388999847,54247.99746672001 2025-06-07,08:23:56.000,158,11076322,-795,0,1749284635,12565.320161649994,126.51982911000232,54247.69702056 2025-06-07,08:23:57.000,158,11076339,-795,0,1749284636,12565.286480099989,126.41409216000466,54247.62714936 2025-06-07,08:23:58.000,158,11076318,-795,0,1749284637,12565.320161649994,126.37179738000123,54247.55029104 2025-06-07,08:23:59.000,158,11076352,-795,0,1749284638,12565.50877832999,126.32245346999844,54247.69702056 2025-06-07,08:24:00.000,158,11076313,-795,0,1749284639,12565.582877739995,126.20966739000141,54247.59920088 2025-06-07,08:24:01.000,158,11076335,-795,0,1749284640,12565.542459879995,126.0827830499984,54247.51535544001 2025-06-07,08:24:02.000,158,11076303,-795,0,1749284641,12565.59635036,126.06868478999968,54247.606188 2025-06-07,08:24:03.000,158,11076319,-795,0,1749284642,12565.67718608,125.9488495800033,54247.55029104 2025-06-07,08:24:04.000,158,11076373,-795,0,1749284643,12565.67718608,125.84311262999836,54247.606188 2025-06-07,08:24:05.000,158,11076336,-795,0,1749284644,12565.81864859,125.77967046000413,54247.39657440001 2025-06-07,08:24:06.000,158,11076321,-795,0,1749284645,12565.886011689996,125.69508090000454,54247.34067744 2025-06-07,08:24:07.000,158,11076340,-795,0,1749284646,12565.926429549996,125.54704917000345,54247.16599944 2025-06-07,08:24:08.000,158,11076257,-795,0,1749284647,12565.960111100001,125.48360700000194,54247.20792216001 2025-06-07,08:24:09.000,158,11076350,-795,0,1749284648,12565.987056339996,125.391968310003,54247.17298656 2025-06-07,08:24:10.000,158,11076260,-795,0,1749284649,12566.027474199997,125.30032962000405,54247.24285776 2025-06-07,08:24:11.000,158,11076331,-795,0,1749284650,12566.040946820001,125.21574006000446,54247.07516688 2025-06-07,08:24:12.000,158,11076330,-795,0,1749284651,12566.135255159992,125.15229789000296,54247.2218964 2025-06-07,08:24:13.000,158,11076354,-795,0,1749284652,12566.236299809992,125.04656093999802,54247.31272896 2025-06-07,08:24:14.000,158,11076358,-795,0,1749284653,12566.283453980002,124.96197137999843,54247.09612824 2025-06-07,08:24:15.000,158,11076334,-795,0,1749284654,12566.303662910002,124.96197137999843,54246.970360080006 2025-06-07,08:24:16.000,158,11076310,-795,0,1749284655,12566.330608149998,124.82803791000333,54246.683888160005 2025-06-07,08:24:17.000,158,11076251,-795,0,1749284656,12566.424916489988,124.67295705000288,54246.781707840004 2025-06-07,08:24:18.000,158,11076350,-795,0,1749284657,12566.411443869998,124.6377113999988,54246.83061768 2025-06-07,08:24:19.000,158,11076305,-795,0,1749284658,12566.552906379999,124.49672880000435,54246.99132144001 2025-06-07,08:24:20.000,158,11076341,-795,0,1749284659,12566.579851619994,124.27820577000239,54246.79568208001 2025-06-07,08:24:21.000,158,11076365,-795,0,1749284660,12566.593324239999,124.12312491000193,54246.69087528 2025-06-07,08:24:22.000,158,11076320,-795,0,1749284661,12566.79541354,124.02443709000363,54246.614016960004 2025-06-07,08:24:23.000,158,11076322,-795,0,1749284662,12566.95034866999,123.96099492000212,54246.6629268 2025-06-07,08:24:24.000,158,11076354,-795,0,1749284663,12567.044657009996,123.81296319000103,54246.516197280005 2025-06-07,08:24:25.000,158,11076348,-795,0,1749284664,12567.233273689992,123.6719805899993,54246.49523592 2025-06-07,08:24:26.000,158,11076375,-795,0,1749284665,12567.347790959997,123.53099799000483,54246.34151928001 2025-06-07,08:24:27.000,158,11076309,-795,0,1749284666,12567.361263580002,123.41821191000054,54246.50222304 2025-06-07,08:24:28.000,158,11076321,-795,0,1749284667,12567.381472510002,123.40411365000182,54246.634978320006 2025-06-07,08:24:29.000,158,11076309,-795,0,1749284668,12567.367999889997,123.36886799999775,54246.299596560006 2025-06-07,08:24:30.000,158,11076360,-795,0,1749284669,12567.469044539997,123.3900153900031,54246.33453216 2025-06-07,08:24:31.000,158,11076332,-795,0,1749284670,12567.556616569993,123.28427843999816,54246.10395720001 2025-06-07,08:24:32.000,158,11076249,-795,0,1749284671,12567.556616569993,123.19263974999922,54246.09697008 2025-06-07,08:24:33.000,158,11076311,-795,0,1749284672,12567.630715979998,123.03755888999876,54246.02709888 2025-06-07,08:24:34.000,158,11076331,-795,0,1749284673,12567.576825499993,122.97411672000453,54245.99216328 2025-06-07,08:24:35.000,158,11076311,-795,0,1749284674,12567.590298119998,122.85428151000087,54245.90831784001 2025-06-07,08:24:36.000,158,11076267,-795,0,1749284675,12567.469044539997,122.67805326000234,54245.97818904 2025-06-07,08:24:37.000,158,11076372,-795,0,1749284676,12567.536407639993,122.57936544000404,54245.9292792 2025-06-07,08:24:38.000,158,11076320,-795,0,1749284677,12567.671133839998,122.50182501000381,54246.10395720001 2025-06-07,08:24:39.000,158,11076380,-795,0,1749284678,12567.691342769998,122.48772674999782,54245.95024056 2025-06-07,08:24:40.000,158,11076216,-795,0,1749284679,12567.778914799994,122.44543197000166,54245.68473 2025-06-07,08:24:41.000,158,11076321,-795,0,1749284680,12567.657661219993,122.34674415000336,54245.34934824 2025-06-07,08:24:42.000,158,11076297,-795,0,1749284681,12567.644188599988,122.36789154000144,54245.45415504001 2025-06-07,08:24:43.000,158,11076329,-795,0,1749284682,12567.529671329998,122.40313718999823,54245.32838688 2025-06-07,08:24:44.000,158,11076304,-795,0,1749284683,12567.610507049998,122.42428458000359,54245.461142160006 2025-06-07,08:24:45.000,158,11076323,-795,0,1749284684,12567.657661219993,122.3749406700008,54245.64979440001 2025-06-07,08:24:46.000,158,11076308,-795,0,1749284685,12567.576825499993,122.41018632000487,54245.57293608001 2025-06-07,08:24:47.000,158,11076357,-795,0,1749284686,12567.495989779993,122.29740024000057,54245.30742552 2025-06-07,08:24:48.000,158,11076271,-795,0,1749284687,12567.502726090002,122.19871242000227,54245.18864448 2025-06-07,08:24:49.000,158,11076249,-795,0,1749284688,12567.462308230002,122.11412286000268,54245.125760400006 2025-06-07,08:24:50.000,158,11076322,-795,0,1749284689,12567.388208819997,122.06477894999989,54245.11178616 2025-06-07,08:24:51.000,158,11076355,-795,0,1749284690,12567.125492729996,121.90264896000008,54244.71352032001 2025-06-07,08:24:52.000,158,11076284,-795,0,1749284691,12566.81562247,121.86740331000328,54244.7764044 2025-06-07,08:24:53.000,158,11076315,-795,0,1749284692,12566.741523059995,121.83215765999921,54245.15370888 2025-06-07,08:24:54.000,158,11076322,-795,0,1749284693,12566.660687339994,121.71937158000219,54245.13973464 2025-06-07,08:24:55.000,158,11076334,-795,0,1749284694,12566.512488519998,121.64183115000196,54245.02794072001 2025-06-07,08:24:56.000,158,11076305,-795,0,1749284695,12566.249772429997,121.5713398500011,54244.7764044 2025-06-07,08:24:57.000,158,11076306,-795,0,1749284696,12566.135255159992,121.56429072000174,54244.601726400004 2025-06-07,08:24:58.000,158,11076310,-795,0,1749284697,12566.014001579992,121.46560290000343,54244.54582944001 2025-06-07,08:24:59.000,158,11076320,-795,0,1749284698,12565.83212120999,121.34576768999978,54244.461984 2025-06-07,08:25:00.000,158,11076312,-795,0,1749284699,12565.502042019994,121.2259324800034,54244.28031888001 2025-06-07,08:25:01.000,158,11076346,-795,0,1749284700,12565.293216409998,121.18363769999996,54244.10564088 2025-06-07,08:25:02.000,158,11076373,-795,0,1749284701,12565.198908069993,121.15544118000253,54244.41307416 2025-06-07,08:25:03.000,158,11076295,-795,0,1749284702,12565.050709249997,121.14134292000381,54244.51788096 2025-06-07,08:25:04.000,158,11076272,-795,0,1749284703,12564.909246739997,121.16953944000124,54244.42006128 2025-06-07,08:25:05.000,158,11076340,-795,0,1749284704,12564.949664599997,121.13429379000445,54244.1475636 2025-06-07,08:25:06.000,158,11076309,-795,0,1749284705,12564.862092570002,121.05675336000422,54243.97288560001 2025-06-07,08:25:07.000,158,11076344,-795,0,1749284706,12564.841883640001,121.02150771000015,54243.930962880004 2025-06-07,08:25:08.000,158,11076312,-795,0,1749284707,12564.754311609991,121.03560596999887,54244.08467952 2025-06-07,08:25:09.000,158,11076321,-795,0,1749284708,12564.761047920001,121.02150771000015,54244.0776924 2025-06-07,08:25:10.000,158,11076335,-795,0,1749284709,12564.862092570002,120.93691815000057,54244.19647344 2025-06-07,08:25:11.000,158,11076267,-795,0,1749284710,12564.868828879997,120.70429685999989,54244.12660224 2025-06-07,08:25:12.000,158,11076249,-795,0,1749284711,12564.814938399992,120.57741252000415,54244.19647344 2025-06-07,08:25:13.000,158,11076307,-795,0,1749284712,12564.929455669997,120.48577382999792,54244.23140904001 2025-06-07,08:25:14.000,158,11076309,-795,0,1749284713,12565.017027699992,120.28839819000132,54243.75628488001 2025-06-07,08:25:15.000,158,11076343,-795,0,1749284714,12565.097863419993,120.04872777000128,54243.96589848 2025-06-07,08:25:16.000,158,11076312,-795,0,1749284715,12564.949664599997,119.92184342999826,54243.97288560001 2025-06-07,08:25:17.000,158,11076382,-795,0,1749284716,12564.889037809997,119.76676256999781,54243.882053040004 2025-06-07,08:25:18.000,158,11076345,-715,0,1749284717,12564.855356259992,119.52004301999841,54243.89602728001 2025-06-07,08:25:19.000,158,11076333,-795,0,1749284718,12564.801465780001,119.31561825000244,54244.13358936 2025-06-07,08:25:20.000,158,11076341,-795,0,1749284719,12564.740838990001,119.08299696000176,54244.08467952 2025-06-07,08:25:21.000,158,11076326,-795,0,1749284720,12564.49159551999,118.84332654000173,54243.81916896 2025-06-07,08:25:22.000,158,11076298,-795,0,1749284721,12564.181725259994,118.71644219999871,54243.74929776 2025-06-07,08:25:23.000,158,11076300,-795,0,1749284722,12564.080680609994,118.61070525000105,54243.43487736 2025-06-07,08:25:24.000,158,11076309,-795,0,1749284723,12563.952690719998,118.39218221999909,54243.3440448 2025-06-07,08:25:25.000,158,11076302,-795,0,1749284724,12563.757337729992,118.2089048400012,54243.42090312001 2025-06-07,08:25:26.000,158,11076297,-795,0,1749284725,12563.35989544,117.91284137999901,54243.36500616 2025-06-07,08:25:27.000,158,11076299,-795,0,1749284726,12563.124124589995,117.8141535600007,54243.20430240001 2025-06-07,08:25:28.000,158,11076272,-795,0,1749284727,12562.841199569993,117.58858139999938,54243.113469840006 2025-06-07,08:25:29.000,158,11076305,-795,0,1749284728,12562.490911449997,117.32071446000191,54243.043598640004 2025-06-07,08:25:30.000,158,11076320,-795,0,1749284729,12561.99242450999,117.17973186000017,54242.77110096001 2025-06-07,08:25:31.000,158,11076322,-795,0,1749284730,12561.568036979988,116.98940535000293,54242.491616160005 2025-06-07,08:25:32.000,158,11076300,-795,0,1749284731,12561.291848269997,116.8131771000044,54242.40777072 2025-06-07,08:25:33.000,158,11076317,-795,0,1749284732,12560.94156015,116.60875233000115,54242.323925280005 2025-06-07,08:25:34.000,158,11076265,-795,0,1749284733,12560.63168988999,116.4536714700007,54242.34488664001 2025-06-07,08:25:35.000,158,11076363,-795,0,1749284734,12560.321819629993,116.26334496000345,54242.21911848001 2025-06-07,08:25:36.000,158,11076281,-795,0,1749284735,12559.877223169991,116.07301844999893,54242.23309272 2025-06-07,08:25:37.000,158,11076291,-795,0,1749284736,12559.43262670999,115.87564281000232,54241.97456928 2025-06-07,08:25:38.000,158,11076279,-795,0,1749284737,12559.122756449993,115.65711978000036,54241.8767496 2025-06-07,08:25:39.000,158,11076268,-795,0,1749284738,12558.705105230001,115.55843196000205,54241.7370072 2025-06-07,08:25:40.000,158,11076314,-795,0,1749284739,12558.41544389999,115.4385967499984,54241.52739360001 2025-06-07,08:25:41.000,158,11076336,-795,0,1749284740,12557.930429579988,115.26941762999923,54241.14310200001 2025-06-07,08:25:42.000,158,11076306,-795,0,1749284741,12557.586877770002,115.22007372000371,54241.1081664 2025-06-07,08:25:43.000,158,11076272,-795,0,1749284742,12557.149017619995,115.0931893800007,54241.12912776 2025-06-07,08:25:44.000,158,11076272,-795,0,1749284743,12556.657266989998,114.92401026000152,54240.98938536 2025-06-07,08:25:45.000,158,11076334,-795,0,1749284744,12556.313715179997,114.62089766999998,54241.101179280005 2025-06-07,08:25:46.000,158,11076338,-795,0,1749284745,12555.96342706,114.37417812000058,54240.996372479996 2025-06-07,08:25:47.000,158,11076305,-795,0,1749284746,12555.653556799989,114.16270421999798,54240.982398240005 2025-06-07,08:25:48.000,158,11076314,-795,0,1749284747,12555.296532369997,114.02172162000352,54240.97541112001 2025-06-07,08:25:49.000,158,11076302,-795,0,1749284748,12554.973189489996,113.8948372800005,54240.75881040001 2025-06-07,08:25:50.000,158,11076318,-795,0,1749284749,12554.481438859999,113.73270729000069,54240.5841324 2025-06-07,08:25:51.000,158,11076289,-795,0,1749284750,12554.151359670002,113.6481177300011,54240.549196800006 2025-06-07,08:25:52.000,158,11076303,-795,0,1749284751,12553.922325129992,113.50713512999937,54240.50727408 2025-06-07,08:25:53.000,158,11076299,-795,0,1749284752,12553.66634535,113.32385775000148,54240.70990056001 2025-06-07,08:25:54.000,158,11076302,-795,0,1749284753,12553.3632114,113.17582602000039,54240.77977176 2025-06-07,08:25:55.000,158,11076297,-795,0,1749284754,12553.060077449998,113.055990810004,54240.66797784001 2025-06-07,08:25:56.000,158,11076317,-795,0,1749284755,12552.804097669992,112.9432047299997,54240.67496496 2025-06-07,08:25:57.000,158,11076318,-795,0,1749284756,12552.763679809992,112.82336952000333,54240.56317104 2025-06-07,08:25:58.000,158,11076339,-795,0,1749284757,12552.682844089992,112.68943605000095,54240.73086192 2025-06-07,08:25:59.000,158,11076308,-795,0,1749284758,12552.42686431,112.60484649000136,54240.80073312 2025-06-07,08:26:00.000,158,11076311,-795,0,1749284759,12552.12373036,112.57664997000393,54240.793746 2025-06-07,08:26:01.000,158,11076341,-795,0,1749284760,12551.746496999993,112.46386388999963,54240.59111952001 2025-06-07,08:26:02.000,158,11076342,-795,0,1749284761,12551.510726150002,112.41451998000412,54241.02432096001 2025-06-07,08:26:03.000,158,11076320,-795,0,1749284762,12551.234537439996,112.3863234599994,54241.05925656 2025-06-07,08:26:04.000,158,11076358,-795,0,1749284763,12551.01897551999,112.2876356400011,54241.26188304001 2025-06-07,08:26:05.000,158,11076329,-795,0,1749284764,12550.776468359989,112.23829172999831,54241.29681864 2025-06-07,08:26:06.000,158,11076340,-795,0,1749284765,12550.426180239992,112.1889478200028,54241.15707624 2025-06-07,08:26:07.000,158,11076311,-795,0,1749284766,12550.062419499991,112.13960391,54241.17105048001 2025-06-07,08:26:08.000,158,11076303,-795,0,1749284767,12549.732340309994,112.11845652000193,54241.247908800004 2025-06-07,08:26:09.000,158,11076346,-795,0,1749284768,12549.476360529989,112.09026000000449,54241.436561040005 2025-06-07,08:26:10.000,158,11076328,-795,0,1749284769,12549.159753959997,112.06911260999914,54241.71604584001 2025-06-07,08:26:11.000,158,11076307,-795,0,1749284770,12548.76904798,112.02681783000298,54241.723032960006 2025-06-07,08:26:12.000,158,11076359,-795,0,1749284771,12548.46591403,112.03386696000234,54241.67412312001 2025-06-07,08:26:13.000,158,11076330,-795,0,1749284772,12548.344660449999,112.0409160900017,54242.03046624001 2025-06-07,08:26:14.000,158,11076330,-795,0,1749284773,12548.223406869998,112.06206347999978,54242.07937608001 2025-06-07,08:26:15.000,158,11076315,-795,0,1749284774,12547.927009229992,112.13255478000065,54242.13527304 2025-06-07,08:26:16.000,158,11076315,-795,0,1749284775,12547.657556829996,112.24534085999767,54242.205144240004 2025-06-07,08:26:17.000,158,11076328,-795,0,1749284776,12547.28705978,112.23829172999831,54241.89771096 2025-06-07,08:26:18.000,158,11076313,-795,0,1749284777,12547.206224059999,112.23829172999831,54242.35886088 2025-06-07,08:26:19.000,158,11076301,-795,0,1749284778,12547.044552619998,112.2523899900043,54242.80603656 2025-06-07,08:26:20.000,158,11076308,-795,0,1749284779,12546.896353800003,112.25943912000366,54242.97372744 2025-06-07,08:26:21.000,158,11076338,-795,0,1749284780,12546.694264500002,112.2523899900043,54242.945778960006 2025-06-07,08:26:22.000,158,11076317,-795,0,1749284781,12546.633637710001,112.21714434000023,54243.14840544 2025-06-07,08:26:23.000,158,11076341,-795,0,1749284782,12546.599956159997,112.2523899900043,54243.22526376001 2025-06-07,08:26:24.000,158,11076286,-795,0,1749284783,12546.39113055,112.27353738000238,54243.31609632 2025-06-07,08:26:25.000,158,11076306,-795,0,1749284784,12546.276613279995,112.24534085999767,54243.399941760006 2025-06-07,08:26:26.000,158,11076319,-795,0,1749284785,12546.074523979994,112.18189869000344,54243.51872280001 2025-06-07,08:26:27.000,158,11076315,-795,0,1749284786,12545.885907299999,112.18189869000344,54243.70737504001 2025-06-07,08:26:28.000,158,11076337,-795,0,1749284787,12545.663609069998,112.1889478200028,54244.15455072 2025-06-07,08:26:29.000,158,11076305,-795,0,1749284788,12545.501937629997,112.21714434000023,54244.385125680004 2025-06-07,08:26:30.000,158,11076328,-795,0,1749284789,12545.306584639991,112.13960391,54244.461984 2025-06-07,08:26:31.000,158,11076349,-795,0,1749284790,12545.117967959995,112.13960391,54244.11262800001 2025-06-07,08:26:32.000,158,11076263,-795,0,1749284791,12544.895669729995,112.10435826000321,54244.24538328 2025-06-07,08:26:33.000,158,11076282,-795,0,1749284792,12544.787888769999,112.01976870000362,54244.65063624 2025-06-07,08:26:34.000,158,11076302,-795,0,1749284793,12544.639689949989,112.01271957000426,54244.90217256001 2025-06-07,08:26:35.000,158,11076315,-795,0,1749284794,12544.444336959998,111.93517914000404,54245.006979360005 2025-06-07,08:26:36.000,158,11076354,-795,0,1749284795,12544.195093490001,111.82239305999974,54245.31441264001 2025-06-07,08:26:37.000,158,11076291,-795,0,1749284796,12543.97279526,111.75190175999887,54245.48909064 2025-06-07,08:26:38.000,158,11076308,-795,0,1749284797,12543.76396964999,111.66731219999929,54245.726652720004 2025-06-07,08:26:39.000,158,11076316,-795,0,1749284798,12543.555144039994,111.58977176999906,54245.845433760005 2025-06-07,08:26:40.000,158,11076323,-795,0,1749284799,12543.278955330003,111.49813308000012,54245.81748528001 2025-06-07,08:26:41.000,158,11076267,-795,0,1749284800,12542.955612450001,111.32895396000094,54245.6148588 2025-06-07,08:26:42.000,158,11076311,-795,0,1749284801,12542.70636897999,111.22321701000328,54245.87338224 2025-06-07,08:26:43.000,158,11076330,-795,0,1749284802,12542.457125509995,111.11043092999898,54245.95722768001 2025-06-07,08:26:44.000,158,11076330,-795,0,1749284803,12542.288717759999,110.95535006999853,54246.397416240005 2025-06-07,08:26:45.000,158,11076332,-795,0,1749284804,12542.059683220003,110.82141660000343,54246.614016960004 2025-06-07,08:26:46.000,158,11076358,-795,0,1749284805,12541.796967130002,110.62404095999955,54246.634978320006 2025-06-07,08:26:47.000,158,11076308,-795,0,1749284806,12541.608350449991,110.47600922999845,54246.65593968001 2025-06-07,08:26:48.000,158,11076299,-795,0,1749284807,12541.44667900999,110.29978097999992,54246.71183664 2025-06-07,08:26:49.000,158,11076336,-795,0,1749284808,12541.20417184999,110.20109316000162,54246.7677336 2025-06-07,08:26:50.000,158,11076282,-795,0,1749284809,12541.042500409989,110.01781578000373,54246.91446312001 2025-06-07,08:26:51.000,158,11076324,-795,0,1749284810,12540.732630149992,109.81339101000049,54246.82363056001 2025-06-07,08:26:52.000,158,11076317,-795,0,1749284811,12540.604640259997,109.72175232000154,54246.98433432 2025-06-07,08:26:53.000,158,11076325,-795,0,1749284812,12540.523804539996,109.52437667999766,54247.48740696 2025-06-07,08:26:54.000,158,11076309,-795,0,1749284813,12540.348660479991,109.39749234000192,54247.64811072 2025-06-07,08:26:55.000,158,11076379,-795,0,1749284814,12540.14657117999,109.33405017000041,54247.75291752001 2025-06-07,08:26:56.000,158,11076210,-795,0,1749284815,12539.98489973999,109.2353623500021,54247.48740696 2025-06-07,08:26:57.000,158,11076359,-795,0,1749284816,12539.890591399999,109.10847800999909,54247.66907208 2025-06-07,08:26:58.000,158,11076284,-795,0,1749284817,12539.735656269993,108.96749541000463,54247.83676296 2025-06-07,08:26:59.000,158,11076328,-795,0,1749284818,12539.681765789988,108.91110237000248,54248.08131216 2025-06-07,08:27:00.000,158,11076292,-795,0,1749284819,12539.580721140002,108.78421802999947,54248.25599016001 2025-06-07,08:27:01.000,158,11076320,-795,0,1749284820,12539.452731249992,108.62913716999901,54248.5145136 2025-06-07,08:27:02.000,158,11076355,-795,0,1749284821,12539.358422910002,108.55159673999879,54248.793998400004 2025-06-07,08:27:03.000,158,11076356,-795,0,1749284822,12539.10917943999,108.4317615300024,54248.54246208 2025-06-07,08:27:04.000,158,11076314,-795,0,1749284823,12539.243905639996,108.3189754499981,54249.17829 2025-06-07,08:27:05.000,158,11076323,-795,0,1749284824,12539.190015159991,108.25553328000387,54249.129380160004 2025-06-07,08:27:06.000,158,11076260,-795,0,1749284825,12539.129388369991,108.14274719999958,54249.17829 2025-06-07,08:27:07.000,158,11076319,-795,0,1749284826,12539.13612468,108.04405938000127,54249.49969752 2025-06-07,08:27:08.000,158,11076316,-795,0,1749284827,12539.001398479995,107.96651895000105,54249.60450432001 2025-06-07,08:27:09.000,158,11076315,-795,0,1749284828,12539.05528896,107.88897852000082,54249.75822096 2025-06-07,08:27:10.000,158,11076312,-795,0,1749284829,12539.129388369991,107.79029070000252,54250.29622920001 2025-06-07,08:27:11.000,158,11076336,-795,0,1749284830,12539.08897050999,107.74094678999973,54250.34513904001 2025-06-07,08:27:12.000,158,11076315,-795,0,1749284831,12539.122652059996,107.68455375000485,54250.53379128001 2025-06-07,08:27:13.000,158,11076330,-795,0,1749284832,12539.19675147,107.65635723000014,54250.7154564 2025-06-07,08:27:14.000,158,11076333,-795,0,1749284833,12539.270850879991,107.60701332000463,54250.79231472 2025-06-07,08:27:15.000,158,11076342,-795,0,1749284834,12539.331477669992,107.6281607100027,54251.0298768 2025-06-07,08:27:16.000,158,11076319,-795,0,1749284835,12539.425786009997,107.60701332000463,54251.12070936 2025-06-07,08:27:17.000,158,11076335,-795,0,1749284836,12539.398840770002,107.60701332000463,54251.2394904 2025-06-07,08:27:18.000,158,11076278,-795,0,1749284837,12539.445994939997,107.57176767000055,54251.40718128 2025-06-07,08:27:19.000,158,11076335,-795,0,1749284838,12539.445994939997,107.61406245000398,54251.75653728001 2025-06-07,08:27:20.000,158,11076297,-795,0,1749284839,12539.580721140002,107.5294728900044,54252.09191904001 2025-06-07,08:27:21.000,158,11076322,-795,0,1749284840,12539.513358039992,107.50127636999969,54252.001086480006 2025-06-07,08:27:22.000,158,11076330,-795,0,1749284841,12539.722183649988,107.44488333000481,54252.147816000004 2025-06-07,08:27:23.000,158,11076297,-795,0,1749284842,12539.735656269993,107.40963768000074,54252.25960992001 2025-06-07,08:27:24.000,158,11076292,-795,0,1749284843,12539.836700919994,107.34619550999923,54252.434287920005 2025-06-07,08:27:25.000,158,11076314,-795,0,1749284844,12539.877118779994,107.3179989900018,54252.73473408 2025-06-07,08:27:26.000,158,11076308,-795,0,1749284845,12539.917536639994,107.2193111700035,54252.97229616 2025-06-07,08:27:27.000,158,11076362,-795,0,1749284846,12539.92427294999,107.19816377999814,54253.25178096 2025-06-07,08:27:28.000,158,11076268,-795,0,1749284847,12539.937745569994,107.1065250899992,54253.37754912 2025-06-07,08:27:29.000,158,11076314,-795,0,1749284848,12539.937745569994,107.03603378999833,54253.59414984 2025-06-07,08:27:30.000,158,11076292,-795,0,1749284849,12539.910800329999,106.98668988000281,54253.726905120006 2025-06-07,08:27:31.000,158,11076284,-795,0,1749284850,12539.883855089989,106.91619858000195,54253.58716272 2025-06-07,08:27:32.000,158,11076272,-795,0,1749284851,12539.843437229989,106.85275641000044,54253.66402104 2025-06-07,08:27:33.000,158,11076268,-795,0,1749284852,12539.782810439989,106.81751076000364,54253.8596604 2025-06-07,08:27:34.000,158,11076303,-795,0,1749284853,12539.877118779994,106.73292120000406,54254.16709368 2025-06-07,08:27:35.000,158,11076306,-795,0,1749284854,12539.850173539999,106.7117738099987,54254.35574592 2025-06-07,08:27:36.000,158,11076329,-795,0,1749284855,12539.789546749998,106.5778403400036,54254.70510192001 2025-06-07,08:27:37.000,158,11076323,-795,0,1749284856,12539.675029479993,106.5143981700021,54254.64920496 2025-06-07,08:27:38.000,158,11076312,-795,0,1749284857,12539.675029479993,106.4650542599993,54254.80990872 2025-06-07,08:27:39.000,158,11076307,-795,0,1749284858,12539.695238409993,106.4016120899978,54254.97061248001 2025-06-07,08:27:40.000,158,11076322,-795,0,1749284859,12539.688502099998,106.34521905000292,54255.02650944 2025-06-07,08:27:41.000,158,11076345,-795,0,1749284860,12539.533566969993,106.29587514000013,54255.047470800004 2025-06-07,08:27:42.000,158,11076325,-795,0,1749284861,12539.419049700002,106.21128558000055,54255.215161680004 2025-06-07,08:27:43.000,158,11076330,-795,0,1749284862,12539.371895529992,106.16194166999776,54255.44573664001 2025-06-07,08:27:44.000,158,11076331,-795,0,1749284863,12539.230433019991,106.09849950000353,54255.41080104 2025-06-07,08:27:45.000,158,11076309,-795,0,1749284864,12539.06876157999,106.04210646000138,54255.64836312 2025-06-07,08:27:46.000,158,11076322,-795,0,1749284865,12538.99466217,105.97866428999987,54255.79509264 2025-06-07,08:27:47.000,158,11076328,-795,0,1749284866,12538.79257287,105.90112385999964,54255.64836312 2025-06-07,08:27:48.000,158,11076300,-795,0,1749284867,12538.88688120999,105.85177995000413,54255.76015704001 2025-06-07,08:27:49.000,158,11076297,-795,0,1749284868,12538.738682389994,105.79538691000198,54255.83002824001 2025-06-07,08:27:50.000,158,11076328,-795,0,1749284869,12538.678055599994,105.68964996000432,54255.86496384 2025-06-07,08:27:51.000,158,11076324,-795,0,1749284870,12538.543329399989,105.64030605000153,54255.990732 2025-06-07,08:27:52.000,158,11076292,-795,0,1749284871,12538.482702609988,105.54161823000322,54256.0606032 2025-06-07,08:27:53.000,158,11076324,-795,0,1749284872,12538.368185339998,105.43588127999828,54256.36803648 2025-06-07,08:27:54.000,158,11076311,-795,0,1749284873,12538.280613310002,105.33719345999998,54256.43790768 2025-06-07,08:27:55.000,158,11076299,-795,0,1749284874,12538.226722829997,105.22440738000296,54256.64752128001 2025-06-07,08:27:56.000,158,11076324,-795,0,1749284875,12538.078524010001,105.17506347000017,54256.514766 2025-06-07,08:27:57.000,158,11076279,-795,0,1749284876,12538.031369839991,105.03408086999843,54256.50079176001 2025-06-07,08:27:58.000,158,11076314,-795,0,1749284877,12537.997688290001,104.90014740000333,54256.556688720004 2025-06-07,08:27:59.000,158,11076318,-795,0,1749284878,12537.91011625999,104.7591648000016,54256.724379600004 2025-06-07,08:28:00.000,158,11076321,-795,0,1749284879,12537.81580792,104.58293655000307,54256.7593152 2025-06-07,08:28:01.000,158,11076313,-795,0,1749284880,12537.660872789995,104.4490030800007,54256.76630232001 2025-06-07,08:28:02.000,158,11076303,-795,0,1749284881,12537.620454929995,104.29392222000024,54256.94098032 2025-06-07,08:28:03.000,158,11076335,-795,0,1749284882,12537.57330076,104.15998874999786,54256.99687728 2025-06-07,08:28:04.000,158,11076341,-795,0,1749284883,12537.54635551999,104.02605528000277,54257.16456816 2025-06-07,08:28:05.000,158,11076314,-795,0,1749284884,12537.600245999995,103.88507268000103,54257.05277424001 2025-06-07,08:28:06.000,158,11076324,-795,0,1749284885,12537.5328829,103.7088444300025,54257.031812880006 2025-06-07,08:28:07.000,158,11076298,-795,0,1749284886,12537.431838249999,103.51146878999862,54256.99687728 2025-06-07,08:28:08.000,158,11076277,-795,0,1749284887,12537.438574559994,103.35638792999816,54257.1086712 2025-06-07,08:28:09.000,158,11076328,-795,0,1749284888,12537.310584669998,103.15901229000156,54257.080722720006 2025-06-07,08:28:10.000,158,11076313,-795,0,1749284889,12537.175858469993,102.93344013000024,54257.297323440005 2025-06-07,08:28:11.000,158,11076326,-795,0,1749284890,12537.014187029992,102.7572118800017,54257.11565832 2025-06-07,08:28:12.000,158,11076340,-795,0,1749284891,12536.865988209996,102.58098363000317,54257.199503760006 2025-06-07,08:28:13.000,158,11076299,-795,0,1749284892,12536.771679869991,102.3483623400025,54257.31129768 2025-06-07,08:28:14.000,158,11076359,-795,0,1749284893,12536.63695367,102.12983931000053,54257.20649088 2025-06-07,08:28:15.000,158,11076298,-795,0,1749284894,12536.4550733,101.89721801999985,54257.1436068 2025-06-07,08:28:16.000,158,11076262,-795,0,1749284895,12536.192357209999,101.69984238000325,54256.961941680005 2025-06-07,08:28:17.000,158,11076280,-795,0,1749284896,12535.902695880002,101.50246673999936,54256.71739248001 2025-06-07,08:28:18.000,158,11076295,-795,0,1749284897,12535.747760749997,101.21345241000381,54256.95495456001 2025-06-07,08:28:19.000,158,11076331,-795,0,1749284898,12535.53893514,100.98788025000249,54257.11565832 2025-06-07,08:28:20.000,158,11076315,-795,0,1749284899,12535.323373219995,100.72706244000437,54257.12264544001 2025-06-07,08:28:21.000,158,11076302,-795,0,1749284900,12534.973085099999,100.4944411500037,54256.94796744 2025-06-07,08:28:22.000,158,11076315,-795,0,1749284901,12534.791204729998,100.29001638000045,54256.78027656 2025-06-07,08:28:23.000,158,11076289,-795,0,1749284902,12534.609324359997,100.0996898700032,54256.85713488001 2025-06-07,08:28:24.000,158,11076321,-795,0,1749284903,12534.373553509991,99.8529703200038,54256.78726368001 2025-06-07,08:28:25.000,158,11076295,-795,0,1749284904,12534.124310039995,99.676742069998,54256.64752128001 2025-06-07,08:28:26.000,158,11076283,-795,0,1749284905,12533.774021919999,99.40182600000117,54256.48681752 2025-06-07,08:28:27.000,158,11076305,-795,0,1749284906,12533.470887969997,99.16215558000113,54256.675469760004 2025-06-07,08:28:28.000,158,11076276,-795,0,1749284907,12533.268798669997,98.94363254999917,54256.80123792 2025-06-07,08:28:29.000,158,11076246,-795,0,1749284908,12533.05323674999,98.68986387000041,54256.794250800005 2025-06-07,08:28:30.000,158,11076255,-795,0,1749284909,12532.72989386999,98.45724257999973,54256.675469760004 2025-06-07,08:28:31.000,158,11076330,-795,0,1749284910,12532.386342059988,98.21757215999969,54256.36803648 2025-06-07,08:28:32.000,158,11076299,-795,0,1749284911,12532.069735489997,97.95675435000157,54256.340088000004 2025-06-07,08:28:33.000,158,11076303,-795,0,1749284912,12531.786810469996,97.75937870999769,54256.221306960004 2025-06-07,08:28:34.000,158,11076279,-795,0,1749284913,12531.53083068999,97.56200307000108,54256.0606032 2025-06-07,08:28:35.000,158,11076312,-795,0,1749284914,12531.416313419999,97.28003787000489,54256.340088000004 2025-06-07,08:28:36.000,158,11076332,-795,0,1749284915,12531.288323529989,97.04036745000485,54256.54970160001 2025-06-07,08:28:37.000,158,11076296,-795,0,1749284916,12531.113179469998,96.7725005100001,54256.577650080006 2025-06-07,08:28:38.000,158,11076342,-795,0,1749284917,12530.924562790002,96.53987921999942,54256.52175312001 2025-06-07,08:28:39.000,158,11076338,-795,0,1749284918,12530.789836589996,96.34955271000217,54256.16541000001 2025-06-07,08:28:40.000,158,11076322,-635,0,1749284919,12530.729209799996,96.13102968000021,54256.25624256 2025-06-07,08:28:41.000,158,11076295,-795,0,1749284920,12530.52038419,95.9336540400036,54256.004706240004 2025-06-07,08:28:42.000,158,11076316,-795,0,1749284921,12530.45302108999,95.71513101000164,54256.193358480006 2025-06-07,08:28:43.000,158,11076318,-795,0,1749284922,12530.37218536999,95.5248045000044,54256.193358480006 2025-06-07,08:28:44.000,158,11076344,-795,0,1749284923,12530.19030499999,95.29923234000307,54256.28419104001 2025-06-07,08:28:45.000,158,11076321,-795,0,1749284924,12530.264404409994,95.1300532200039,54256.68944400001 2025-06-07,08:28:46.000,158,11076340,-795,0,1749284925,12530.203777619994,94.9185793200013,54256.73835384001 2025-06-07,08:28:47.000,158,11076285,-795,0,1749284926,12530.149887139989,94.72825281000405,54256.70341824 2025-06-07,08:28:48.000,158,11076310,-795,0,1749284927,12530.048842489989,94.48153326000465,54256.42393344 2025-06-07,08:28:49.000,158,11076309,-795,0,1749284928,12530.008424629988,94.3123541399982,54256.53572736 2025-06-07,08:28:50.000,158,11076296,-795,0,1749284929,12529.968006769988,94.13612588999968,54256.66149552 2025-06-07,08:28:51.000,158,11076329,-795,0,1749284930,12529.907379980003,93.95989764000115,54256.64053416 2025-06-07,08:28:52.000,158,11076308,-795,0,1749284931,12529.860225809993,93.74842373999854,54256.87809624 2025-06-07,08:28:53.000,158,11076363,-795,0,1749284932,12529.772653779997,93.6215394000028,54257.15059392001 2025-06-07,08:28:54.000,158,11076320,-795,0,1749284933,12529.880434739993,93.45236028000363,54257.395143120004 2025-06-07,08:28:55.000,158,11076319,-795,0,1749284934,12529.799599019992,93.3113776800019,54257.52789840001 2025-06-07,08:28:56.000,158,11076321,-795,0,1749284935,12529.759181159992,93.1633459500008,54257.36020752001 2025-06-07,08:28:57.000,158,11076300,-795,0,1749284936,12529.610982339997,93.03646160999779,54257.38116888 2025-06-07,08:28:58.000,158,11076320,-795,0,1749284937,12529.509937689996,92.84613510000054,54257.36020752001 2025-06-07,08:28:59.000,158,11076337,-795,0,1749284938,12529.37521148999,92.74039815000287,54257.47898856 2025-06-07,08:29:00.000,158,11076325,-795,0,1749284939,12529.40215673,92.5712190300037,54257.72353776001 2025-06-07,08:29:01.000,158,11076341,-795,0,1749284940,12529.29437576999,92.40203991000453,54257.89122864001 2025-06-07,08:29:02.000,158,11076339,-795,0,1749284941,12529.30111208,92.23286078999809,54258.15673920001 2025-06-07,08:29:03.000,158,11076313,-795,0,1749284942,12529.24048529,92.12007471000106,54258.436224 2025-06-07,08:29:04.000,158,11076307,-795,0,1749284943,12529.21354004999,91.95089559000189,54258.45718536 2025-06-07,08:29:05.000,158,11076320,-795,0,1749284944,12529.11923171,91.87335516000167,54258.303468720005 2025-06-07,08:29:06.000,158,11076306,-795,0,1749284945,12529.004714439994,91.64778300000035,54258.31744296 2025-06-07,08:29:07.000,158,11076332,-795,0,1749284946,12528.903669789994,91.48565301000053,54258.436224 2025-06-07,08:29:08.000,158,11076308,-795,0,1749284947,12528.883460859994,91.30237563000264,54258.53404368001 2025-06-07,08:29:09.000,158,11076353,-795,0,1749284948,12528.910406099989,91.08385260000068,54258.91134816 2025-06-07,08:29:10.000,158,11076288,-795,0,1749284949,12528.869988239989,90.88647696000407,54259.15589736 2025-06-07,08:29:11.000,158,11076343,-795,0,1749284950,12528.728525729988,90.69615044999955,54259.14891024 2025-06-07,08:29:12.000,158,11076313,-795,0,1749284951,12528.667898940002,90.45648002999951,54259.26769128 2025-06-07,08:29:13.000,158,11076307,-795,0,1749284952,12528.620744769993,90.23795700000483,54259.12794888 2025-06-07,08:29:14.000,158,11076299,-795,0,1749284953,12528.512963809997,90.06172874999902,54259.23275568001 2025-06-07,08:29:15.000,158,11076317,-795,0,1749284954,12528.546645360002,89.90664788999857,54259.42140792001 2025-06-07,08:29:16.000,158,11076307,-795,0,1749284955,12528.526436430002,89.70927225000196,54259.43538216 2025-06-07,08:29:17.000,158,11076292,-795,0,1749284956,12528.607272150002,89.52599487000407,54259.526214720005 2025-06-07,08:29:18.000,158,11076282,-795,0,1749284957,12528.674635249998,89.27222618999804,54260.04326160001 2025-06-07,08:29:19.000,158,11076313,-795,0,1749284958,12528.694844179998,89.08189968000079,54260.13409416 2025-06-07,08:29:20.000,158,11076274,-795,0,1749284959,12528.701580489993,88.87747491000482,54260.21095248001 2025-06-07,08:29:21.000,158,11076290,-795,0,1749284960,12528.546645360002,88.66600101000222,54260.1131328 2025-06-07,08:29:22.000,158,11076285,-795,0,1749284961,12528.580326909992,88.5038710200024,54260.05024872001 2025-06-07,08:29:23.000,158,11076341,-795,0,1749284962,12528.580326909992,88.32059364000452,54260.16204264 2025-06-07,08:29:24.000,158,11076319,-795,0,1749284963,12528.560117979992,88.12321800000063,54260.09217144001 2025-06-07,08:29:25.000,158,11076332,-795,0,1749284964,12528.748734659988,87.87649845000124,54260.5672956 2025-06-07,08:29:26.000,158,11076294,-795,0,1749284965,12528.829570379989,87.69322107000335,54260.62319256001 2025-06-07,08:29:27.000,158,11076329,-795,0,1749284966,12528.843042999993,87.53109108000353,54261.00748416001 2025-06-07,08:29:28.000,158,11076337,-795,0,1749284967,12528.843042999993,87.31256805000157,54260.94460008 2025-06-07,08:29:29.000,158,11076304,-795,0,1749284968,12528.836306689998,87.12929067000368,54261.0214584 2025-06-07,08:29:30.000,158,11076308,-795,0,1749284969,12528.930615029989,86.95306241999788,54261.13325232 2025-06-07,08:29:31.000,158,11076325,-795,0,1749284970,12528.890197169989,86.77683416999935,54260.99350992 2025-06-07,08:29:32.000,158,11076301,-795,0,1749284971,12528.930615029989,86.57945853000274,54261.105303840006 2025-06-07,08:29:33.000,158,11076269,-795,0,1749284972,12528.957560269999,86.438475930001,54261.27998184 2025-06-07,08:29:34.000,158,11076356,-795,0,1749284973,12529.05186860999,86.27634594000119,54261.50356968 2025-06-07,08:29:35.000,158,11076316,-795,0,1749284974,12528.876724549998,86.10011769000266,54261.489595440005 2025-06-07,08:29:36.000,158,11076306,-795,0,1749284975,12528.99124181999,85.90274204999878,54261.90882264 2025-06-07,08:29:37.000,158,11076320,-795,0,1749284976,12528.964296579994,85.72651380000025,54261.922796880004 2025-06-07,08:29:38.000,158,11076311,-795,0,1749284977,12528.869988239989,85.64897337000002,54261.90882264 2025-06-07,08:29:39.000,158,11076291,-795,0,1749284978,12528.917142409999,85.50799076999829,54261.74113176 2025-06-07,08:29:40.000,158,11076318,-795,0,1749284979,12528.937351339999,85.39520469000126,54262.02760368 2025-06-07,08:29:41.000,158,11076303,-795,0,1749284980,12528.896933479999,85.23307470000145,54261.93677112001 2025-06-07,08:29:42.000,158,11076305,-795,0,1749284981,12528.997978129999,85.06389558000228,54262.090487760004 2025-06-07,08:29:43.000,158,11076290,-795,0,1749284982,12528.910406099989,84.88766733000375,54261.96471960001 2025-06-07,08:29:44.000,158,11076265,-795,0,1749284983,12528.97103288999,84.76078299000073,54262.495740720005 2025-06-07,08:29:45.000,158,11076266,-795,0,1749284984,12528.997978129999,84.5845547400022,54262.544650560005 2025-06-07,08:29:46.000,158,11076334,-795,0,1749284985,12528.997978129999,84.45062126999983,54262.60753464001 2025-06-07,08:29:47.000,158,11076317,-795,0,1749284986,12529.045132299994,84.28849128000002,54262.64247024 2025-06-07,08:29:48.000,158,11076365,-795,0,1749284987,12529.018187059999,84.16160694000428,54262.41189528 2025-06-07,08:29:49.000,158,11076295,-795,0,1749284988,12529.105759089995,84.01357521000318,54262.6983672 2025-06-07,08:29:50.000,158,11076307,-795,0,1749284989,12529.09902278,83.90078912999888,54262.712341440005 2025-06-07,08:29:51.000,158,11076347,-795,0,1749284990,12529.105759089995,83.79505218000122,54262.614521760006 2025-06-07,08:29:52.000,158,11076286,-795,0,1749284991,12529.13944064,83.6822661000042,54262.68439296001 2025-06-07,08:29:53.000,158,11076269,-795,0,1749284992,12529.25395790999,83.47784133000096,54263.0127876 2025-06-07,08:29:54.000,158,11076335,-795,0,1749284993,12529.3819478,83.28751482000371,54263.11060728001 2025-06-07,08:29:55.000,158,11076331,-795,0,1749284994,12529.449310899996,83.15358135000133,54263.15951712001 2025-06-07,08:29:56.000,158,11076323,-795,0,1749284995,12529.36173887,83.04079527000431,54262.90099368001 2025-06-07,08:29:57.000,158,11076351,-795,0,1749284996,12529.543619240001,82.88571441000386,54262.99182624001 2025-06-07,08:29:58.000,158,11076278,-795,0,1749284997,12529.557091859991,82.75883007000084,54263.11060728001 2025-06-07,08:29:59.000,158,11076280,-795,0,1749284998,12529.658136509992,82.62489659999846,54263.215414080005 2025-06-07,08:30:00.000,158,11076298,-795,0,1749284999,12529.678345439992,82.47686487000465,54263.23637544001 2025-06-07,08:30:01.000,158,11076371,-795,0,1749285000,12529.718763299992,82.3217840100042,54263.24336256 2025-06-07,08:30:02.000,158,11076344,-795,0,1749285001,12529.671609129997,82.15965402000438,54263.41105344 2025-06-07,08:30:03.000,158,11076322,-795,0,1749285002,12529.651400199997,81.98342576999858,54263.43900192 2025-06-07,08:30:04.000,158,11076340,-795,0,1749285003,12529.584037100001,81.85654143000284,54263.383104960005 2025-06-07,08:30:05.000,158,11076332,-795,0,1749285004,12529.705290680002,81.6803131800043,54263.44598904001 2025-06-07,08:30:06.000,158,11076318,-795,0,1749285005,12529.584037100001,81.58867448999808,54263.35515648001 2025-06-07,08:30:07.000,158,11076364,-795,0,1749285006,12529.509937689996,81.41244623999955,54263.42502768001 2025-06-07,08:30:08.000,158,11076242,-795,0,1749285007,12529.42236566,81.25031624999974,54263.383104960005 2025-06-07,08:30:09.000,158,11076274,-795,0,1749285008,12529.27416683999,81.09523538999929,54263.229388319996 2025-06-07,08:30:10.000,158,11076250,-795,0,1749285009,12529.09902278,81.0106458299997,54263.41804056 2025-06-07,08:30:11.000,158,11076295,-795,0,1749285010,12528.964296579994,80.89785975000268,54263.383104960005 2025-06-07,08:30:12.000,158,11076289,-795,0,1749285011,12528.843042999993,80.8132701900031,54263.43900192 2025-06-07,08:30:13.000,158,11076321,-795,0,1749285012,12528.674635249998,80.7004841099988,54263.480924640004 2025-06-07,08:30:14.000,158,11076292,-795,0,1749285013,12528.486018570002,80.58769803000177,54263.36913072 2025-06-07,08:30:15.000,158,11076288,-795,0,1749285014,12528.283929270001,80.50310847000219,54263.3621436 2025-06-07,08:30:16.000,158,11076325,-795,0,1749285015,12528.068367349995,80.43261717000132,54263.29925952 2025-06-07,08:30:17.000,158,11076296,-795,0,1749285016,12527.87975067,80.33392935000302,54263.20143984 2025-06-07,08:30:18.000,158,11076253,-795,0,1749285017,12527.704606609994,80.24933979000343,54263.23637544001 2025-06-07,08:30:19.000,158,11076322,-795,0,1749285018,12527.583353029993,80.17884849000257,54263.52284736001 2025-06-07,08:30:20.000,158,11076320,-795,0,1749285019,12527.374527419997,80.06606240999827,54263.550795840005 2025-06-07,08:30:21.000,158,11076315,-795,0,1749285020,12527.226328600002,79.97442371999932,54263.452976160006 2025-06-07,08:30:22.000,158,11076305,-795,0,1749285021,12527.071393469996,79.84753938000358,54263.501886000005 2025-06-07,08:30:23.000,158,11076307,-795,0,1749285022,12526.93666726999,79.79819547000079,54263.383104960005 2025-06-07,08:30:24.000,158,11076221,-795,0,1749285023,12526.75478689999,79.69245852000313,54263.452976160006 2025-06-07,08:30:25.000,158,11076282,-795,0,1749285024,12526.586379149994,79.5514759200014,54263.43900192 2025-06-07,08:30:26.000,158,11076385,-675,0,1749285025,12526.343871989993,79.4034441900003,54263.41804056 2025-06-07,08:30:27.000,158,11076314,-795,0,1749285026,12526.101364829992,79.27655985000456,54263.383104960005 2025-06-07,08:30:28.000,158,11076304,-795,0,1749285027,12525.80496719,79.11442986000475,54263.59271856001 2025-06-07,08:30:29.000,158,11076334,-795,0,1749285028,12525.68371361,78.98754552000173,54263.80931928001 2025-06-07,08:30:30.000,158,11076315,-795,0,1749285029,12525.427733829994,78.85361204999936,54263.956048800006 2025-06-07,08:30:31.000,158,11076270,-795,0,1749285030,12525.171754049989,78.73377684000297,54263.64162840001 2025-06-07,08:30:32.000,158,11076244,-795,0,1749285031,12525.043764159993,78.59279424000124,54263.69053824001 2025-06-07,08:30:33.000,158,11076222,-795,0,1749285032,12524.902301649992,78.51525381000101,54263.73944808001 2025-06-07,08:30:34.000,158,11076282,-795,0,1749285033,12524.673267109996,78.38132033999864,54263.80233216 2025-06-07,08:30:35.000,158,11076323,-795,0,1749285034,12524.41728732999,78.33197643000312,54263.7464352 2025-06-07,08:30:36.000,158,11076334,-795,0,1749285035,12524.18151648,78.19099383000139,54263.73246096 2025-06-07,08:30:37.000,158,11076304,-795,0,1749285036,12524.120889689999,78.12755165999988,54264.14470104001 2025-06-07,08:30:38.000,158,11076361,-795,0,1749285037,12524.013108729989,78.00066732000414,54264.36828888 2025-06-07,08:30:39.000,158,11076340,-795,0,1749285038,12523.965954559993,77.8949303699992,54264.438160080004 2025-06-07,08:30:40.000,158,11076294,-795,0,1749285039,12523.844700979993,77.78919342000154,54264.31239192001 2025-06-07,08:30:41.000,158,11076309,-795,0,1749285040,12523.763865259993,77.66230907999852,54264.09579120001 2025-06-07,08:30:42.000,158,11076315,-795,0,1749285041,12523.763865259993,77.52132648000406,54264.24950784 2025-06-07,08:30:43.000,158,11076316,-795,0,1749285042,12523.770601570002,77.36624562000361,54264.3054048 2025-06-07,08:30:44.000,158,11076321,-795,0,1749285043,12523.824492049993,77.21116476000316,54264.57790248001 2025-06-07,08:30:45.000,158,11076320,-795,0,1749285044,12523.864909909993,77.03493651000463,54264.941232720004 2025-06-07,08:30:46.000,158,11076300,-795,0,1749285045,12523.837964669998,76.85870825999882,54264.98315544001 2025-06-07,08:30:47.000,158,11076298,-795,0,1749285046,12523.858173599998,76.71067652999773,54265.13687208 2025-06-07,08:30:48.000,158,11076320,-795,0,1749285047,12523.804283119993,76.52739914999984,54265.17180768001 2025-06-07,08:30:49.000,158,11076314,-795,0,1749285048,12523.824492049993,76.36526916000003,54265.09494936 2025-06-07,08:30:50.000,158,11076336,-795,0,1749285049,12523.851437290003,76.1537952600047,54265.26264024 2025-06-07,08:30:51.000,158,11076292,-795,0,1749285050,12523.763865259993,75.97051787999953,54264.962194080006 2025-06-07,08:30:52.000,158,11076310,-795,0,1749285051,12523.851437290003,75.78724050000164,54265.22071752001 2025-06-07,08:30:53.000,158,11076300,-795,0,1749285052,12523.979427179998,75.5969139900044,54265.65391896001 2025-06-07,08:30:54.000,158,11076308,-795,0,1749285053,12524.046790279994,75.35724357000436,54266.03821056001 2025-06-07,08:30:55.000,158,11076338,-795,0,1749285054,12524.060262899999,75.18101531999855,54266.14301736 2025-06-07,08:30:56.000,158,11076306,-795,0,1749285055,12524.013108729989,74.9906888100013,54266.0521848 2025-06-07,08:30:57.000,158,11076311,-795,0,1749285056,12524.026581349994,74.82855882000149,54266.00327496 2025-06-07,08:30:58.000,158,11076293,-795,0,1749285057,12524.040053969999,74.55364275000466,54266.10808176001 2025-06-07,08:30:59.000,158,11076305,-795,0,1749285058,12524.066999209994,74.36331624000013,54266.282759760004 2025-06-07,08:31:00.000,158,11076283,-795,0,1749285059,12524.11415337999,74.13069494999945,54266.45743776 2025-06-07,08:31:01.000,158,11076316,-795,0,1749285060,12524.013108729989,73.96856495999964,54266.42948928 2025-06-07,08:31:02.000,158,11076293,-795,0,1749285061,12524.033317659989,73.77823845000239,54266.806793760006 2025-06-07,08:31:03.000,158,11076327,-795,0,1749285062,12524.006372419994,73.66545236999809,54267.11422704001 2025-06-07,08:31:04.000,158,11076279,-795,0,1749285063,12523.945745629993,73.47512586000084,54267.170124000004 2025-06-07,08:31:05.000,158,11076302,-795,0,1749285064,12523.831228360003,73.33414325999911,54267.239995200005 2025-06-07,08:31:06.000,158,11076366,-795,0,1749285065,12523.676293229997,73.20020979000401,54266.974484640006 2025-06-07,08:31:07.000,158,11076297,-795,0,1749285066,12523.581984889992,73.0380798000042,54267.121214160004 2025-06-07,08:31:08.000,158,11076332,-795,0,1749285067,12523.494412859996,72.90414633000182,54267.26794368 2025-06-07,08:31:09.000,158,11076305,-795,0,1749285068,12523.541567029992,72.81250764000288,54267.4845444 2025-06-07,08:31:10.000,158,11076343,-795,0,1749285069,12523.588721200002,72.65037765000307,54267.673196640004 2025-06-07,08:31:11.000,158,11076300,-795,0,1749285070,12523.487676550001,72.54464069999813,54267.81992616 2025-06-07,08:31:12.000,158,11076303,-795,0,1749285071,12523.568512270002,72.36136332000024,54268.10639808 2025-06-07,08:31:13.000,158,11076310,-795,0,1749285072,12523.548303340001,72.24857724000321,54268.16229504 2025-06-07,08:31:14.000,158,11076284,-795,0,1749285073,12523.595457509997,72.11464377000084,54268.23915336001 2025-06-07,08:31:15.000,158,11076340,-795,0,1749285074,12523.561775959992,71.98775942999782,54268.14133368001 2025-06-07,08:31:16.000,158,11076247,-795,0,1749285075,12523.480940239991,71.84677683000336,54268.07146248001 2025-06-07,08:31:17.000,158,11076358,-795,0,1749285076,12523.561775959992,71.74103987999843,54268.483702560006 2025-06-07,08:31:18.000,158,11076316,-795,0,1749285077,12523.568512270002,71.6282538000014,54268.651393440006 2025-06-07,08:31:19.000,158,11076378,-795,0,1749285078,12523.501149169992,71.50136945999839,54268.89594264 2025-06-07,08:31:20.000,158,11076331,-795,0,1749285079,12523.33947772999,71.3180920800005,54268.93786536001 2025-06-07,08:31:21.000,158,11076280,-795,0,1749285080,12523.130652119995,71.16301122000004,54268.85401992 2025-06-07,08:31:22.000,158,11076324,-795,0,1749285081,12523.23843307999,71.07842166000046,54269.252285760005 2025-06-07,08:31:23.000,158,11076354,-795,0,1749285082,12523.14412474,70.99383210000087,54269.07760776001 2025-06-07,08:31:24.000,158,11076330,-795,0,1749285083,12523.06328902,70.87399689000449,54269.18940168 2025-06-07,08:31:25.000,158,11076295,-795,0,1749285084,12523.029607469995,70.78235819999827,54269.32914408 2025-06-07,08:31:26.000,158,11076306,-795,0,1749285085,12523.05655270999,70.66957212000125,54269.58068040001 2025-06-07,08:31:27.000,158,11076312,-795,0,1749285086,12523.04308009,70.5779334300023,54269.685487200004 2025-06-07,08:31:28.000,158,11076311,-795,0,1749285087,12523.06328902,70.42285257000185,54270.00689472 2025-06-07,08:31:29.000,158,11076301,-795,0,1749285088,12522.989189609994,70.3664595299997,54269.99292048001 2025-06-07,08:31:30.000,158,11076307,-795,0,1749285089,12522.97571698999,70.25367345000268,54270.15362424001 2025-06-07,08:31:31.000,158,11076298,-795,0,1749285090,12522.89488126999,70.15498563000438,54270.1745856 2025-06-07,08:31:32.000,158,11076319,-795,0,1749285091,12522.800572929998,70.14088736999838,54270.07676592 2025-06-07,08:31:33.000,158,11076323,-795,0,1749285092,12522.773627689989,70.09859259000223,54270.188559840004 2025-06-07,08:31:34.000,158,11076345,-795,0,1749285093,12522.854463409989,69.99990477000392,54270.33528936 2025-06-07,08:31:35.000,158,11076318,-795,0,1749285094,12522.921826509999,69.90121694999834,54270.67765824 2025-06-07,08:31:36.000,158,11076358,-795,0,1749285095,12522.9824533,69.83072565000475,54270.75451656001 2025-06-07,08:31:37.000,158,11076358,-795,0,1749285096,12522.854463409989,69.75318522000453,54270.90124608001 2025-06-07,08:31:38.000,158,11076301,-795,0,1749285097,12522.93529912999,69.63335001000087,54270.96413016 2025-06-07,08:31:39.000,158,11076326,-795,0,1749285098,12522.874672339989,69.5276130600032,54271.194705120004 2025-06-07,08:31:40.000,158,11076361,-795,0,1749285099,12522.840990789999,69.42187610999827,54271.29951192 2025-06-07,08:31:41.000,158,11076346,-795,0,1749285100,12522.713000899988,69.3161391600006,54271.05496272 2025-06-07,08:31:42.000,158,11076302,-795,0,1749285101,12522.719737209998,69.16810742999951,54271.27855056 2025-06-07,08:31:43.000,158,11076327,-795,0,1749285102,12522.618692559998,69.02007569999842,54271.25758920001 2025-06-07,08:31:44.000,158,11076293,-795,0,1749285103,12522.632165180003,68.84384744999988,54271.50912552 2025-06-07,08:31:45.000,158,11076293,-795,0,1749285104,12522.558065769997,68.73106137000286,54271.57899672 2025-06-07,08:31:46.000,158,11076309,-795,0,1749285105,12522.605219939993,68.57598051000241,54271.78861032001 2025-06-07,08:31:47.000,158,11076315,-795,0,1749285106,12522.652374109988,68.42089965000196,54271.718739120006 2025-06-07,08:31:48.000,158,11076311,-795,0,1749285107,12522.713000899988,68.27991705000022,54271.7816232 2025-06-07,08:31:49.000,158,11076329,-795,0,1749285108,12522.928562819994,68.13893444999849,54271.82354592 2025-06-07,08:31:50.000,158,11076319,-795,0,1749285109,12522.97571698999,68.00500098000339,54271.84450728 2025-06-07,08:31:51.000,158,11076319,-795,0,1749285110,12522.921826509999,67.90631315999781,54271.599958080005 2025-06-07,08:31:52.000,158,11076294,-795,0,1749285111,12523.13738842999,67.73713403999864,54271.77463608 2025-06-07,08:31:53.000,158,11076334,-795,0,1749285112,12523.30579618,67.57500404999882,54271.83752016001 2025-06-07,08:31:54.000,158,11076317,-795,0,1749285113,12523.36642297,67.37762841000222,54272.11001784 2025-06-07,08:31:55.000,158,11076331,-795,0,1749285114,12523.292323559996,67.26484232999792,54272.17290192001 2025-06-07,08:31:56.000,158,11076319,-795,0,1749285115,12523.25864200999,67.16615450999961,54271.97726256001 2025-06-07,08:31:57.000,158,11076332,-795,0,1749285116,12523.3866319,67.04631930000323,54272.17988904 2025-06-07,08:31:58.000,158,11076290,-795,0,1749285117,12523.561775959992,66.93353321999894,54272.09604360001 2025-06-07,08:31:59.000,158,11076339,-795,0,1749285118,12523.588721200002,66.78550148999784,54272.17290192001 2025-06-07,08:32:00.000,158,11076319,-795,0,1749285119,12523.676293229997,66.68681366999954,54272.11001784 2025-06-07,08:32:01.000,158,11076301,-795,0,1749285120,12523.568512270002,66.60927323999931,54271.90739136001 2025-06-07,08:32:02.000,158,11076319,-795,0,1749285121,12523.622402749992,66.47533977000421,54272.11001784 2025-06-07,08:32:03.000,158,11076315,-795,0,1749285122,12523.649347990002,66.33435717000248,54272.34059280001 2025-06-07,08:32:04.000,158,11076353,-795,0,1749285123,12523.703238469992,66.22157108999818,54272.501296559996 2025-06-07,08:32:05.000,158,11076296,-795,0,1749285124,12523.696502159997,66.15107979000459,54272.55020640001 2025-06-07,08:32:06.000,158,11076328,-795,0,1749285125,12523.588721200002,66.05944109999837,54272.3056572 2025-06-07,08:32:07.000,158,11076292,-795,0,1749285126,12523.487676550001,65.93255676000263,54272.22879888 2025-06-07,08:32:08.000,158,11076299,-795,0,1749285127,12523.507885480001,65.78452503000153,54272.3056572 2025-06-07,08:32:09.000,158,11076292,-795,0,1749285128,12523.528094410001,65.68583721000323,54272.32661856 2025-06-07,08:32:10.000,158,11076327,-795,0,1749285129,12523.480940239991,65.51665809000406,54272.319631440005 2025-06-07,08:32:11.000,158,11076305,-795,0,1749285130,12523.32600511,65.37567549000232,54272.42443824 2025-06-07,08:32:12.000,158,11076361,-795,0,1749285131,12523.26537832,65.2487911499993,54272.43142536001 2025-06-07,08:32:13.000,158,11076404,-795,0,1749285132,12523.211487839995,65.12895594000292,54272.63405184 2025-06-07,08:32:14.000,158,11076307,-795,0,1749285133,12523.16433367,64.98092421000183,54272.5152708 2025-06-07,08:32:15.000,158,11076303,-795,0,1749285134,12523.13738842999,64.88928552000289,54272.319631440005 2025-06-07,08:32:16.000,158,11076264,-795,0,1749285135,12523.10370688,64.73420466000243,54272.27770872 2025-06-07,08:32:17.000,158,11076317,-795,0,1749285136,12522.928562819994,64.55092728000454,54272.054120880006 2025-06-07,08:32:18.000,158,11076268,-795,0,1749285137,12522.861199719999,64.41699381000217,54272.033159520004 2025-06-07,08:32:19.000,158,11076302,-795,0,1749285138,12522.800572929998,64.27601121000043,54272.12399208001 2025-06-07,08:32:20.000,158,11076290,-795,0,1749285139,12522.665846729993,64.09273383000254,54272.33360568001 2025-06-07,08:32:21.000,158,11076301,-795,0,1749285140,12522.517647909997,63.93765297000209,54272.1309792 2025-06-07,08:32:22.000,158,11076335,-795,0,1749285141,12522.450284810002,63.76847385000292,54272.09604360001 2025-06-07,08:32:23.000,158,11076344,-795,0,1749285142,12522.382921709992,63.64863863999926,54272.01918528 2025-06-07,08:32:24.000,158,11076307,-795,0,1749285143,12522.322294919992,63.507656040004804,54271.83752016001 2025-06-07,08:32:25.000,158,11076356,-795,0,1749285144,12522.248195510001,63.37372257000243,54271.767648960005 2025-06-07,08:32:26.000,158,11076306,-795,0,1749285145,12522.07978775999,63.218641710001975,54271.50912552 2025-06-07,08:32:27.000,158,11076303,-795,0,1749285146,12522.06631514,63.09175736999896,54271.52309976001 2025-06-07,08:32:28.000,158,11076304,-795,0,1749285147,12522.052842519995,62.97192216000258,54271.69079064001 2025-06-07,08:32:29.000,158,11076339,-795,0,1749285148,12522.012424659995,62.809792170002765,54271.80957168001 2025-06-07,08:32:30.000,158,11076278,-795,0,1749285149,12521.92485263,62.633563920004235,54271.66982928001 2025-06-07,08:32:31.000,158,11076336,-795,0,1749285150,12521.80359905,62.415040890002274,54271.55803536 2025-06-07,08:32:32.000,158,11076287,-795,0,1749285151,12521.655400229989,62.21766524999839,54271.25758920001 2025-06-07,08:32:33.000,158,11076298,-795,0,1749285152,12521.547619269993,62.04143699999986,54271.25758920001 2025-06-07,08:32:34.000,158,11076299,-795,0,1749285153,12521.352266280002,61.83701223000389,54270.9082332 2025-06-07,08:32:35.000,158,11076372,-795,0,1749285154,12521.379211519998,61.63258746000065,54271.1527824 2025-06-07,08:32:36.000,158,11076302,-795,0,1749285155,12521.291639490002,61.40701529999933,54271.08989832001 2025-06-07,08:32:37.000,158,11076286,-795,0,1749285156,12521.251221630002,61.15324662000057,54271.2925248 2025-06-07,08:32:38.000,158,11076308,-795,0,1749285157,12521.076077569996,60.962920110003324,54271.06893696001 2025-06-07,08:32:39.000,158,11076327,-795,0,1749285158,12521.103022809992,60.786691860004794,54271.22964072 2025-06-07,08:32:40.000,158,11076258,-795,0,1749285159,12521.183858529992,60.6386601300037,54271.2226536 2025-06-07,08:32:41.000,158,11076315,-795,0,1749285160,12521.150176980002,60.511775790000684,54270.84534912 2025-06-07,08:32:42.000,158,11076345,-795,0,1749285161,12521.237749009997,60.34964580000087,54270.810413520005 2025-06-07,08:32:43.000,158,11076292,-795,0,1749285162,12521.392684140003,60.17341755000234,54270.80342640001 2025-06-07,08:32:44.000,158,11076280,-795,0,1749285163,12521.520674029998,60.095877120002115,54270.90124608001 2025-06-07,08:32:45.000,158,11076299,-795,0,1749285164,12521.689081779994,59.9337471300023,54270.929194560005 2025-06-07,08:32:46.000,158,11076324,-795,0,1749285165,12521.870962149995,59.79276453000057,54271.10387256 2025-06-07,08:32:47.000,158,11076328,-795,0,1749285166,12522.07978775999,59.73637148999842,54271.01304 2025-06-07,08:32:48.000,158,11076233,-795,0,1749285167,12522.349240160002,59.644732799999474,54271.11085968 2025-06-07,08:32:49.000,158,11076263,-795,0,1749285168,12522.490702670002,59.56014323999989,54271.03400136 2025-06-07,08:32:50.000,158,11076291,-795,0,1749285169,12522.719737209998,59.48965193999902,54270.89425896 2025-06-07,08:32:51.000,158,11076314,-795,0,1749285170,12522.901617579999,59.461455420001585,54270.691632480004 2025-06-07,08:32:52.000,158,11076324,-795,0,1749285171,12523.17780628999,59.44030803000351,54270.66368400001 2025-06-07,08:32:53.000,158,11076330,-795,0,1749285172,12523.521358099992,59.39096412000072,54270.83137488001 2025-06-07,08:32:54.000,158,11076323,-795,0,1749285173,12523.837964669998,59.36981673000264,54270.85233624001 2025-06-07,08:32:55.000,158,11076303,-795,0,1749285174,12524.11415337999,59.35571847000392,54271.08989832001 2025-06-07,08:32:56.000,158,11076318,-795,0,1749285175,12524.37686946999,59.30637456000113,54270.95015592001 2025-06-07,08:32:57.000,158,11076253,-795,0,1749285176,12524.781048069992,59.278178040003695,54271.01304 2025-06-07,08:32:58.000,158,11076279,-795,0,1749285177,12525.117863569998,59.31342369000049,54270.7684908 2025-06-07,08:32:59.000,158,11076303,-795,0,1749285178,12525.49509692999,59.278178040003695,54270.859323360004 2025-06-07,08:33:00.000,158,11076310,-795,0,1749285179,12525.845385050001,59.271128910004336,54270.73355520001 2025-06-07,08:33:01.000,158,11076353,-795,0,1749285180,12526.108101140002,59.278178040003695,54270.67765824 2025-06-07,08:33:02.000,158,11076326,-795,0,1749285181,12526.59311545999,59.31342369000049,54270.86631048 2025-06-07,08:33:03.000,158,11076318,-795,0,1749285182,12527.037711919991,59.271128910004336,54271.12483392 2025-06-07,08:33:04.000,158,11076253,-795,0,1749285183,12527.455363139998,59.30637456000113,54271.215666480006 2025-06-07,08:33:05.000,158,11076300,-795,0,1749285184,12527.825860189994,59.36981673000264,54271.194705120004 2025-06-07,08:33:06.000,158,11076296,-795,0,1749285185,12528.20309355,59.376865860002,54271.08989832001 2025-06-07,08:33:07.000,158,11076315,-795,0,1749285186,12528.627481080002,59.405062379999436,54270.85233624001 2025-06-07,08:33:08.000,158,11076305,-795,0,1749285187,12529.03839599,59.48260280999966,54270.87329760001 2025-06-07,08:33:09.000,158,11076269,-795,0,1749285188,12529.570564479996,59.53194672000245,54271.047975600006 2025-06-07,08:33:10.000,158,11076270,-795,0,1749285189,12530.042106179993,59.57424149999861,54271.11784680001 2025-06-07,08:33:11.000,158,11076303,-795,0,1749285190,12530.47323001999,59.637683670000115,54271.11784680001 2025-06-07,08:33:12.000,158,11076287,-795,0,1749285191,12530.803309210001,59.581290629997966,54271.18073088 2025-06-07,08:33:13.000,158,11076275,-795,0,1749285192,12531.214224119998,59.61653628000204,54271.313486160005 2025-06-07,08:33:14.000,158,11076300,-795,0,1749285193,12531.57798486,59.56719236999925,54271.34842176 2025-06-07,08:33:15.000,158,11076311,-795,0,1749285194,12531.961954530001,59.54604498000117,54271.25060208 2025-06-07,08:33:16.000,158,11076297,-795,0,1749285195,12532.238143239992,59.48260280999966,54270.89425896 2025-06-07,08:33:17.000,158,11076334,-795,0,1749285196,12532.420023609993,59.36981673000264,54270.78945216 2025-06-07,08:33:18.000,158,11076368,-795,0,1749285197,12532.81072958999,59.29227630000241,54270.99906576001 2025-06-07,08:33:19.000,158,11076294,-795,0,1749285198,12533.01281888999,59.20768674000283,54270.98509152 2025-06-07,08:33:20.000,158,11076221,-795,0,1749285199,12533.241853430001,59.12309718000324,54270.78246504001 2025-06-07,08:33:21.000,158,11076351,-795,0,1749285200,12533.235117119992,58.98211458000151,54270.77547792 2025-06-07,08:33:22.000,158,11076323,-795,0,1749285201,12533.396788559992,58.86227936999785,54270.838362 2025-06-07,08:33:23.000,158,11076302,-795,0,1749285202,12533.450679039997,58.72834590000275,54270.48900600001 2025-06-07,08:33:24.000,158,11076346,-795,0,1749285203,12533.578668929993,58.61555981999845,54270.6287484 2025-06-07,08:33:25.000,158,11076353,-795,0,1749285204,12533.699922509993,58.467528090004635,54270.475031760005 2025-06-07,08:33:26.000,158,11076362,-795,0,1749285205,12533.740340369994,58.31244723000418,54270.40516056 2025-06-07,08:33:27.000,158,11076310,-795,0,1749285206,12533.753812989999,58.15031724000437,54270.23746968 2025-06-07,08:33:28.000,158,11076260,-795,0,1749285207,12533.659504649993,57.99523638000392,54269.91606216001 2025-06-07,08:33:29.000,158,11076268,-795,0,1749285208,12533.720131439994,57.790811610000674,54269.90208792 2025-06-07,08:33:30.000,158,11076303,-795,0,1749285209,12533.666240959988,57.6216324900015,54270.05580456 2025-06-07,08:33:31.000,158,11076314,-795,0,1749285210,12533.632559409998,57.47360076000041,54269.74837128001 2025-06-07,08:33:32.000,158,11076298,-795,0,1749285211,12533.693186199998,57.33966728999803,54269.65753872001 2025-06-07,08:33:33.000,158,11076323,-795,0,1749285212,12533.814439779999,57.198684690003574,54269.44093800001 2025-06-07,08:33:34.000,158,11076314,-795,0,1749285213,12533.942429669994,56.973112530002254,54269.34311832001 2025-06-07,08:33:35.000,158,11076332,-795,0,1749285214,12534.003056459995,56.84622818999924,54269.23831152 2025-06-07,08:33:36.000,158,11076272,-795,0,1749285215,12534.07715587,56.733442110002215,54269.06363352 2025-06-07,08:33:37.000,158,11076313,-795,0,1749285216,12534.13104634999,56.61360689999856,54268.79113584001 2025-06-07,08:33:38.000,158,11076211,-795,0,1749285217,12534.13104634999,56.47967343000346,54268.700303280006 2025-06-07,08:33:39.000,158,11076303,-795,0,1749285218,12534.17146420999,56.282297789999575,54268.71427752 2025-06-07,08:33:40.000,158,11076301,-795,0,1749285219,12534.25229992999,56.12721692999912,54268.72126464001 2025-06-07,08:33:41.000,158,11076244,-795,0,1749285220,12534.31966303,56.042627369999536,54268.37190864 2025-06-07,08:33:42.000,158,11076344,-795,0,1749285221,12534.643005910002,55.95803780999995,54268.53959952 2025-06-07,08:33:43.000,158,11076322,-795,0,1749285222,12534.811413659998,55.9016447699978,54268.46972832 2025-06-07,08:33:44.000,158,11076242,-795,0,1749285223,12534.858567829993,55.8029569499995,54268.30902456001 2025-06-07,08:33:45.000,158,11076269,-795,0,1749285224,12534.858567829993,55.5562374000001,54268.03652688 2025-06-07,08:33:46.000,158,11076281,-795,0,1749285225,12534.925930929989,55.457549580001796,54267.98761704 2025-06-07,08:33:47.000,158,11076283,-795,0,1749285226,12535.11454761,55.39410741000029,54268.03652688 2025-06-07,08:33:48.000,158,11076334,-795,0,1749285227,12535.242537499995,55.344763500004774,54268.1832564 2025-06-07,08:33:49.000,158,11076312,-795,0,1749285228,12535.25601012,55.20378090000304,54267.99460416 2025-06-07,08:33:50.000,158,11076322,-795,0,1749285229,12535.424417869996,55.26722307000455,54267.91774584 2025-06-07,08:33:51.000,158,11076327,-795,0,1749285230,12535.606298239996,55.36591089000285,54267.51249288 2025-06-07,08:33:52.000,158,11076254,-795,0,1749285231,12535.889223259997,55.33066523999878,54267.56838984001 2025-06-07,08:33:53.000,158,11076301,-795,0,1749285232,12536.030685769998,55.19673177000368,54267.456595920004 2025-06-07,08:33:54.000,158,11076297,-795,0,1749285233,12536.172148279999,55.12624047000281,54267.42864744001 2025-06-07,08:33:55.000,158,11076315,-795,0,1749285234,12536.26645661999,55.09099481999874,54267.31685352 2025-06-07,08:33:56.000,158,11076305,-795,0,1749285235,12536.33381972,55.12624047000281,54267.2749308 2025-06-07,08:33:57.000,158,11076323,-795,0,1749285236,12536.44833698999,55.105093080004735,54267.191085360006 2025-06-07,08:33:58.000,158,11076341,-795,0,1749285237,12536.764943559996,55.15443699000025,54267.26794368 2025-06-07,08:33:59.000,158,11076284,-795,0,1749285238,12536.953560239992,55.246075679999194,54267.03736872 2025-06-07,08:34:00.000,158,11076209,-795,0,1749285239,12537.209540019998,55.36591089000285,54267.03736872 2025-06-07,08:34:01.000,158,11076341,-795,0,1749285240,12537.263430499988,55.39410741000029,54266.667051360004 2025-06-07,08:34:02.000,158,11076305,-795,0,1749285241,12537.499201349994,55.45050045000244,54266.688012720006 2025-06-07,08:34:03.000,158,11076303,-795,0,1749285242,12537.721499579995,55.54918827000074,54266.66006424001 2025-06-07,08:34:04.000,158,11076290,-795,0,1749285243,12537.984215669996,55.690170870002476,54266.72993544001 2025-06-07,08:34:05.000,158,11076312,-795,0,1749285244,12538.307558549997,55.7677113000027,54266.86269072 2025-06-07,08:34:06.000,158,11076340,-795,0,1749285245,12538.509647849998,55.85230086000229,54266.79281952 2025-06-07,08:34:07.000,158,11076289,-795,0,1749285246,12538.76562762999,55.99328346000402,54266.72294832 2025-06-07,08:34:08.000,158,11076244,-795,0,1749285247,12539.142860989996,56.07082389000425,54266.84172936 2025-06-07,08:34:09.000,158,11076321,-795,0,1749285248,12539.526830659997,56.2259047500047,54266.520321840006 2025-06-07,08:34:10.000,158,11076364,-795,0,1749285249,12539.877118779994,56.38098560999788,54266.55525744 2025-06-07,08:34:11.000,158,11076300,-795,0,1749285250,12540.139834869995,56.46557517000474,54266.34564384001 2025-06-07,08:34:12.000,158,11076294,-795,0,1749285251,12540.564222399997,56.59950863999984,54266.41551504 2025-06-07,08:34:13.000,158,11076277,-795,0,1749285252,12541.096390889994,56.82508080000116,54266.569231680005 2025-06-07,08:34:14.000,158,11076338,-795,0,1749285253,12541.52751472999,56.95196514000418,54266.88365208 2025-06-07,08:34:15.000,158,11076289,-795,0,1749285254,12541.938429640002,57.092947739998635,54266.81378088 2025-06-07,08:34:16.000,158,11076258,-795,0,1749285255,12542.288717759999,57.26917599000444,54266.70897408001 2025-06-07,08:34:17.000,158,11076193,-795,0,1749285256,12542.70636897999,57.36081468000339,54266.77185816 2025-06-07,08:34:18.000,158,11076323,-795,0,1749285257,12543.083602339997,57.48064988999977,54266.59718016 2025-06-07,08:34:19.000,158,11076321,-795,0,1749285258,12543.427154149998,57.593435970004066,54266.49237336001 2025-06-07,08:34:20.000,158,11076294,-795,0,1749285259,12543.81112382,57.720320309999806,54266.5063476 2025-06-07,08:34:21.000,158,11076286,-795,0,1749285260,12544.181620869997,57.903597689997696,54266.40852792 2025-06-07,08:34:22.000,158,11076327,-795,0,1749285261,12544.653162569994,58.05867854999815,54266.48538624 2025-06-07,08:34:23.000,158,11076326,-795,0,1749285262,12545.08428640999,58.16441550000309,54266.86269072 2025-06-07,08:34:24.000,158,11076289,-795,0,1749285263,12545.394156670001,58.31244723000418,54266.84871648001 2025-06-07,08:34:25.000,158,11076298,-795,0,1749285264,12545.798335269988,58.460478959998,54266.79281952 2025-06-07,08:34:26.000,158,11076305,-795,0,1749285265,12546.18904125,58.67900198999996,54266.736922560005 2025-06-07,08:34:27.000,158,11076330,-795,0,1749285266,12546.694264500002,58.89752502000192,54266.53429608 2025-06-07,08:34:28.000,158,11076320,-795,0,1749285267,12547.233169299994,59.045556750003016,54266.785832400004 2025-06-07,08:34:29.000,158,11076316,-795,0,1749285268,12547.637347899996,59.228834130000905,54266.70897408001 2025-06-07,08:34:30.000,158,11076336,-795,0,1749285269,12548.115625910003,59.44030803000351,54266.86269072 2025-06-07,08:34:31.000,158,11076313,-795,0,1749285270,12548.56695868,59.70112584000162,54266.81378088 2025-06-07,08:34:32.000,158,11076274,-795,0,1749285271,12548.944192039991,59.919648870003584,54267.1002528 2025-06-07,08:34:33.000,158,11076257,-795,0,1749285272,12549.361843259998,60.11702451000019,54267.15614976 2025-06-07,08:34:34.000,158,11076291,-795,0,1749285273,12549.67844982999,60.314400150004076,54267.18409824001 2025-06-07,08:34:35.000,158,11076332,-795,0,1749285274,12550.136518909996,60.561119700003474,54267.13518840001 2025-06-07,08:34:36.000,158,11076281,-795,0,1749285275,12550.507015959993,60.7725935999988,54267.11422704001 2025-06-07,08:34:37.000,158,11076288,-795,0,1749285276,12550.749523119994,60.96996924000268,54267.06531720001 2025-06-07,08:34:38.000,158,11076318,-795,0,1749285277,12551.09981123999,61.2307870500008,54267.17711112 2025-06-07,08:34:39.000,158,11076311,-795,0,1749285278,12551.524198769992,61.540948770001705,54267.30287928001 2025-06-07,08:34:40.000,158,11076315,-795,0,1749285279,12551.881223199998,61.87930701000005,54267.21204672001 2025-06-07,08:34:41.000,158,11076306,-795,0,1749285280,12552.21803869999,62.231763510004384,54267.22602096 2025-06-07,08:34:42.000,158,11076282,-795,0,1749285281,12552.878197079997,62.55602349000401,54267.49153152 2025-06-07,08:34:43.000,158,11076340,-795,0,1749285282,12553.35647508999,63.000118680000014,54267.54742848001 2025-06-07,08:34:44.000,158,11076330,-795,0,1749285283,12553.935797749997,63.401919089999865,54267.4845444 2025-06-07,08:34:45.000,158,11076291,-795,0,1749285284,12554.528593029994,63.90240731999802,54267.42864744001 2025-06-07,08:34:46.000,158,11076324,-795,0,1749285285,12555.134860929997,64.37469902999874,54267.26794368 2025-06-07,08:34:47.000,158,11076287,-795,0,1749285286,12555.82196455,64.94567855999776,54267.407686080005 2025-06-07,08:34:48.000,158,11076315,-795,0,1749285287,12556.461913999992,65.47436331000063,54267.477557280006 2025-06-07,08:34:49.000,158,11076262,-795,0,1749285288,12557.02102773,66.01714632000221,54267.575376960005 2025-06-07,08:34:50.000,158,11076296,-795,0,1749285289,12557.640768249992,66.51058542000101,54267.694158000006 2025-06-07,08:34:51.000,158,11076347,-795,0,1749285290,12558.186409359994,67.07451582000067,54267.4845444 2025-06-07,08:34:52.000,158,11076344,-795,0,1749285291,12558.940876079992,67.6736918700044,54267.4845444 2025-06-07,08:34:53.000,158,11076323,-795,0,1749285292,12559.67513386999,68.23057314000471,54267.42166032 2025-06-07,08:34:54.000,158,11076324,-795,0,1749285293,12560.301610699993,68.67466833000071,54267.42166032 2025-06-07,08:34:55.000,158,11076324,-795,0,1749285294,12560.77315239999,69.18925482000486,54267.26794368 2025-06-07,08:34:56.000,158,11076231,-795,0,1749285295,12561.251430409997,69.68269392000366,54267.191085360006 2025-06-07,08:34:57.000,158,11076357,-795,0,1749285296,12561.776862589999,70.19023128000117,54267.121214160004 2025-06-07,08:34:58.000,158,11076316,-795,0,1749285297,12562.20125012,70.67662125000061,54267.17711112 2025-06-07,08:34:59.000,158,11076360,-795,0,1749285298,12562.612165029997,71.19120774000476,54267.07929144 2025-06-07,08:35:00.000,158,11076290,-795,0,1749285299,12562.922035289994,71.6282538000014,54266.785832400004 2025-06-07,08:35:01.000,158,11076336,-715,0,1749285300,12563.29926865,72.05120159999933,54266.5063476 2025-06-07,08:35:02.000,158,11076285,-795,0,1749285301,12563.730392489997,72.4671002699979,54266.22686280001 2025-06-07,08:35:03.000,158,11076311,-795,0,1749285302,12563.993108579998,72.8266059000016,54266.02423632 2025-06-07,08:35:04.000,158,11076259,-795,0,1749285303,12564.121098469994,73.05922719000228,54265.7377644 2025-06-07,08:35:05.000,158,11076316,-795,0,1749285304,12564.215406809999,73.36938891000318,54265.41635688001 2025-06-07,08:35:06.000,158,11076343,-795,0,1749285305,12564.2760336,73.49627324999892,54264.90629712 2025-06-07,08:35:07.000,158,11076348,-795,0,1749285306,12564.41749611,73.7288945399996,54264.74559336001 2025-06-07,08:35:08.000,158,11076313,-795,0,1749285307,12564.49159551999,73.88397540000005,54264.4451472 2025-06-07,08:35:09.000,158,11076305,-795,0,1749285308,12564.45117765999,74.0390562600005,54264.08880408 2025-06-07,08:35:10.000,158,11076342,-795,0,1749285309,12564.37034193999,74.03200713000115,54263.52284736001 2025-06-07,08:35:11.000,158,11076277,-795,0,1749285310,12564.242352049994,74.03200713000115,54262.79618688 2025-06-07,08:35:12.000,158,11076321,-795,0,1749285311,12564.121098469994,73.93331931000284,54262.33503696 2025-06-07,08:35:13.000,158,11076341,-795,0,1749285312,12563.871854999998,73.79233671000111,54261.72715752001 2025-06-07,08:35:14.000,158,11076347,-795,0,1749285313,12563.575457359992,73.58791193999787,54261.11927808 2025-06-07,08:35:15.000,158,11076355,-795,0,1749285314,12563.326213889995,73.39758543000062,54260.68607664 2025-06-07,08:35:16.000,158,11076332,-795,0,1749285315,12563.03655256,73.11562023000442,54260.315759280005 2025-06-07,08:35:17.000,158,11076330,-795,0,1749285316,12562.666055510002,72.85480241999903,54259.61006016 2025-06-07,08:35:18.000,158,11076305,-795,0,1749285317,12562.309031079996,72.4318546200011,54259.01615496001 2025-06-07,08:35:19.000,158,11076320,-795,0,1749285318,12561.945270339995,72.0230050800019,54258.04494528 2025-06-07,08:35:20.000,158,11076299,-795,0,1749285319,12561.561300669993,71.5648116299999,54257.40911736001 2025-06-07,08:35:21.000,158,11076343,-795,0,1749285320,12560.948296459996,71.11366731000453,54256.41694632 2025-06-07,08:35:22.000,158,11076294,-795,0,1749285321,12560.503699999994,70.62727733999782,54255.83002824001 2025-06-07,08:35:23.000,158,11076341,-795,0,1749285322,12560.018685679992,70.13383823999902,54255.09638064 2025-06-07,08:35:24.000,158,11076288,-795,0,1749285323,12559.506726119995,69.64744826999959,54254.565359520006 2025-06-07,08:35:25.000,158,11076317,-795,0,1749285324,12559.048657040003,69.13991091000207,54253.98542856001 2025-06-07,08:35:26.000,158,11076286,-795,0,1749285325,12558.509752239996,68.55483312000433,54253.1609484 2025-06-07,08:35:27.000,158,11076314,-795,0,1749285326,12557.997792679998,67.97680445999868,54252.266597040005 2025-06-07,08:35:28.000,158,11076289,-795,0,1749285327,12557.573405149997,67.41287405999901,54251.38621992 2025-06-07,08:35:29.000,158,11076342,-795,0,1749285328,12557.10186345,66.8700910500047,54250.55475264 2025-06-07,08:35:30.000,158,11076274,-795,0,1749285329,12556.690948539988,66.27796413000033,54249.82809216 2025-06-07,08:35:31.000,158,11076287,-795,0,1749285330,12556.266561010001,65.7069846000013,54248.80797264001 2025-06-07,08:35:32.000,158,11076294,-795,0,1749285331,12555.96342706,65.20649637000315,54248.08829928001 2025-06-07,08:35:33.000,158,11076321,-795,0,1749285332,12555.727656209994,64.57207467000262,54247.738943280005 2025-06-07,08:35:34.000,158,11076306,-795,0,1749285333,12555.444731189993,63.94470210000145,54246.92145024001 2025-06-07,08:35:35.000,158,11076313,-795,0,1749285334,12555.020343659991,63.331427789999,54245.99216328 2025-06-07,08:35:36.000,158,11076349,-795,0,1749285335,12554.79804542999,62.71815348000382,54245.223580080004 2025-06-07,08:35:37.000,158,11076340,-795,0,1749285336,12554.481438859999,62.133075689998805,54244.19647344 2025-06-07,08:35:38.000,158,11076310,-795,0,1749285337,12554.232195389988,61.55504703000042,54243.43487736 2025-06-07,08:35:39.000,158,11076341,-795,0,1749285338,12554.057051329997,60.99816576000012,54242.73616536 2025-06-07,08:35:40.000,158,11076335,-795,0,1749285339,12553.861698339992,60.462431879997894,54241.99553064 2025-06-07,08:35:41.000,158,11076274,-795,0,1749285340,12553.51814652999,59.905550610004866,54241.317780000005 2025-06-07,08:35:42.000,158,11076323,-795,0,1749285341,12553.39689294999,59.36981673000264,54240.64002936001 2025-06-07,08:35:43.000,158,11076326,-795,0,1749285342,12553.32279354,58.819984590001695,54240.157918079996 2025-06-07,08:35:44.000,158,11076274,-795,0,1749285343,12553.134176859989,58.241955930003314,54239.424270480005 2025-06-07,08:35:45.000,158,11076295,-795,0,1749285344,12552.945560179993,57.71327118000045,54238.50197064 2025-06-07,08:35:46.000,158,11076303,-795,0,1749285345,12552.723261949992,57.135242520002066,54237.78229728 2025-06-07,08:35:47.000,158,11076325,-795,0,1749285346,12552.44707324,56.52901733999897,54236.94384288 2025-06-07,08:35:48.000,158,11076342,-795,0,1749285347,12552.20456608,56.00738172000274,54236.26609224 2025-06-07,08:35:49.000,158,11076267,-795,0,1749285348,12551.968795229994,55.513942620003945,54235.686161280006 2025-06-07,08:35:50.000,158,11076300,-795,0,1749285349,12551.807123789993,55.013454389998515,54235.37174088001 2025-06-07,08:35:51.000,158,11076292,-795,0,1749285350,12551.564616629992,54.52001528999972,54234.70796448 2025-06-07,08:35:52.000,158,11076323,-795,0,1749285351,12551.375999949996,54.06182183999772,54233.960342640006 2025-06-07,08:35:53.000,158,11076275,-795,0,1749285352,12551.133492789995,53.64592316999915,54233.20573368 2025-06-07,08:35:54.000,158,11076310,-795,0,1749285353,12550.911194559994,53.29346667000209,54232.63977696001 2025-06-07,08:35:55.000,158,11076295,-795,0,1749285354,12550.709105259994,52.87051887000416,54232.164652800006 2025-06-07,08:35:56.000,158,11076278,-795,0,1749285355,12550.513752270002,52.46871846000431,54231.46594080001 2025-06-07,08:35:57.000,158,11076292,-795,0,1749285356,12550.304926659992,52.151507610004046,54231.0467136 2025-06-07,08:35:58.000,158,11076316,-795,0,1749285357,12550.217354629996,51.890689799998654,54230.88600984 2025-06-07,08:35:59.000,158,11076292,-795,0,1749285358,12550.082628429991,51.693314160002046,54230.438834160006 2025-06-07,08:36:00.000,158,11076274,-795,0,1749285359,12549.974847469995,51.524135040002875,54229.85890320001 2025-06-07,08:36:01.000,158,11076301,-795,0,1749285360,12549.82664865,51.39725069999986,54229.21608816001 2025-06-07,08:36:02.000,158,11076261,-795,0,1749285361,12549.77949447999,51.291513750002196,54228.706028399996 2025-06-07,08:36:03.000,158,11076257,-795,0,1749285362,12549.664977209999,51.15758027999982,54228.188981520005 2025-06-07,08:36:04.000,158,11076335,-795,0,1749285363,12549.725604,51.0447942000028,54228.11212320001 2025-06-07,08:36:05.000,158,11076301,-795,0,1749285364,12549.78623079,50.96725377000257,54227.83962552 2025-06-07,08:36:06.000,158,11076355,-795,0,1749285365,12549.74581293,50.91790985999978,54227.518218000005 2025-06-07,08:36:07.000,158,11076339,-795,0,1749285366,12549.73907661999,50.81922204000148,54227.33655288 2025-06-07,08:36:08.000,158,11076237,-795,0,1749285367,12549.79970340999,50.86151682000491,54227.07802944001 2025-06-07,08:36:09.000,158,11076298,-795,0,1749285368,12549.81991233999,50.87561508000363,54226.83348024 2025-06-07,08:36:10.000,158,11076335,-795,0,1749285369,12549.77949447999,50.946106380004494,54226.19066520001 2025-06-07,08:36:11.000,158,11076291,-795,0,1749285370,12549.712131379994,50.946106380004494,54225.82733496 2025-06-07,08:36:12.000,158,11076300,-795,0,1749285371,12549.712131379994,51.016597679998085,54225.6316956 2025-06-07,08:36:13.000,158,11076326,-795,0,1749285372,12549.68518614,51.16462940999918,54225.53387592 2025-06-07,08:36:14.000,158,11076335,-795,0,1749285373,12549.63803196999,51.34085765999771,54225.18451992001 2025-06-07,08:36:15.000,158,11076321,-795,0,1749285374,12549.73907661999,51.5029876500048,54225.38015928001 2025-06-07,08:36:16.000,158,11076273,-795,0,1749285375,12549.725604,51.700363290001405,54225.05875176 2025-06-07,08:36:17.000,158,11076316,-795,0,1749285376,12549.624559349999,51.83429676000378,54224.67446016 2025-06-07,08:36:18.000,158,11076225,-795,0,1749285377,12549.503305769998,52.059868919997825,54224.38798824 2025-06-07,08:36:19.000,158,11076306,-795,0,1749285378,12549.456151599989,52.27839194999979,54224.20632312001 2025-06-07,08:36:20.000,158,11076317,-795,0,1749285379,12549.078918239997,52.59560280000005,54223.6403664 2025-06-07,08:36:21.000,158,11076302,-795,0,1749285380,12549.011555140001,52.95510843000375,54223.829018640005 2025-06-07,08:36:22.000,158,11076330,-795,0,1749285381,12548.78925691,53.321663189999526,54223.40979144 2025-06-07,08:36:23.000,158,11076307,-795,0,1749285382,12548.775784289995,53.65297229999851,54223.70325048001 2025-06-07,08:36:24.000,158,11076303,-795,0,1749285383,12548.58716761,53.85034794000239,54223.71722472 2025-06-07,08:36:25.000,158,11076316,-795,0,1749285384,12548.337924139989,54.22395183000481,54223.47966264 2025-06-07,08:36:26.000,158,11076306,-795,0,1749285385,12548.068471739993,54.653948760002095,54223.31895888001 2025-06-07,08:36:27.000,158,11076287,-795,0,1749285386,12547.839437199997,55.07689656000002,54222.96960288 2025-06-07,08:36:28.000,158,11076359,-795,0,1749285387,12547.63061159,55.506893490004586,54223.05344832001 2025-06-07,08:36:29.000,158,11076295,-795,0,1749285388,12547.334213949995,55.873448250000365,54223.05344832001 2025-06-07,08:36:30.000,158,11076287,-795,0,1749285389,12547.125388339999,56.30344517999765,54222.96261576001 2025-06-07,08:36:31.000,158,11076294,-795,0,1749285390,12546.869408559993,56.77573688999837,54222.822873360004 2025-06-07,08:36:32.000,158,11076269,-795,0,1749285391,12546.539329369996,57.156389910000144,54223.011525600006 2025-06-07,08:36:33.000,158,11076245,-795,0,1749285392,12546.18230493999,57.56523944999935,54222.98357712001 2025-06-07,08:36:34.000,158,11076302,-795,0,1749285393,12545.852225749994,57.93179421000241,54223.13729376 2025-06-07,08:36:35.000,158,11076309,-795,0,1749285394,12545.623191209997,58.33359462000226,54223.179216480006 2025-06-07,08:36:36.000,158,11076307,-795,0,1749285395,12545.299848329996,58.763591549999546,54222.92768016 2025-06-07,08:36:37.000,158,11076304,-795,0,1749285396,12545.037132239995,59.1301463100026,54222.990564240004 2025-06-07,08:36:38.000,158,11076301,-795,0,1749285397,12544.653162569994,59.50375019999774,54222.941654400005 2025-06-07,08:36:39.000,158,11076315,-795,0,1749285398,12544.275929210002,59.79981365999993,54222.89973168 2025-06-07,08:36:40.000,158,11076293,-795,0,1749285399,12543.92564108999,60.088827990002756,54223.15126800001 2025-06-07,08:36:41.000,158,11076309,-795,0,1749285400,12543.440626769989,60.43423536000046,54223.158255120004 2025-06-07,08:36:42.000,158,11076303,-795,0,1749285401,12543.204855919997,60.75849534000008,54223.43773992001 2025-06-07,08:36:43.000,158,11076266,-795,0,1749285402,12542.854567800001,60.99816576000012,54223.33293312 2025-06-07,08:36:44.000,158,11076301,-795,0,1749285403,12542.61206064,61.35062226000446,54223.62639216 2025-06-07,08:36:45.000,158,11076331,-795,0,1749285404,12542.302190379989,61.61144007000257,54223.63337928001 2025-06-07,08:36:46.000,158,11076313,-795,0,1749285405,12541.951902259992,61.956847440000274,54223.69626336 2025-06-07,08:36:47.000,158,11076334,-795,0,1749285406,12541.743076649997,62.19651786000031,54223.73818608 2025-06-07,08:36:48.000,158,11076308,-795,0,1749285407,12541.588141519991,62.51372871000058,54224.066580720006 2025-06-07,08:36:49.000,158,11076293,-795,0,1749285408,12541.35237067,62.823890430001484,54224.3390784 2025-06-07,08:36:50.000,158,11076333,-795,0,1749285409,12541.31195281,63.09880649999832,54224.67446016 2025-06-07,08:36:51.000,158,11076313,-795,0,1749285410,12541.14354505999,63.35257518000435,54224.64651168 2025-06-07,08:36:52.000,158,11076308,-795,0,1749285411,12541.089654579999,63.669786030004616,54225.06573888001 2025-06-07,08:36:53.000,158,11076319,-795,0,1749285412,12541.197435539994,64.00814427000296,54225.11464872001 2025-06-07,08:36:54.000,158,11076313,-795,0,1749285413,12541.278271259995,64.35355164000066,54225.51291456 2025-06-07,08:36:55.000,158,11076336,-795,0,1749285414,12541.39278853,64.67781162000028,54225.75746376 2025-06-07,08:36:56.000,158,11076344,-795,0,1749285415,12541.34563435999,65.07961203000013,54225.89720616 2025-06-07,08:36:57.000,158,11076331,-795,0,1749285416,12541.49383318,65.46026505000191,54226.21861368001 2025-06-07,08:36:58.000,158,11076321,-795,0,1749285417,12541.648768309991,65.79862329000025,54226.84046736001 2025-06-07,08:36:59.000,158,11076302,-795,0,1749285418,12541.850857609992,66.18632544000138,54227.2387332 2025-06-07,08:37:00.000,158,11076273,-795,0,1749285419,12541.891275469992,66.58107672000187,54227.420398320006 2025-06-07,08:37:01.000,158,11076288,-795,0,1749285420,12542.228090969998,66.97582800000237,54227.95141944 2025-06-07,08:37:02.000,158,11076260,-795,0,1749285421,12542.40323502999,67.30008798000199,54227.79770280001 2025-06-07,08:37:03.000,158,11076304,-795,0,1749285422,12542.820886249996,67.59615144000418,54228.71301552001 2025-06-07,08:37:04.000,158,11076233,-795,0,1749285423,12542.935403520001,67.89221489999909,54229.08333288 2025-06-07,08:37:05.000,158,11076324,-795,0,1749285424,12543.103811269997,68.20942574999935,54229.3698048 2025-06-07,08:37:06.000,158,11076324,-795,0,1749285425,12543.245273779998,68.5125383400009,54229.71916080001 2025-06-07,08:37:07.000,158,11076306,-795,0,1749285426,12543.60229820999,68.73106137000286,54230.3480016 2025-06-07,08:37:08.000,158,11076305,-795,0,1749285427,12543.94585001999,68.99892831000034,54230.872035600005 2025-06-07,08:37:09.000,158,11076284,-795,0,1749285428,12544.174884560001,69.27384438000445,54231.29824992001 2025-06-07,08:37:10.000,158,11076291,-795,0,1749285429,12544.464545889998,69.5276130600032,54231.58472184001 2025-06-07,08:37:11.000,158,11076319,-795,0,1749285430,12544.76094352999,69.74613608999789,54231.73843848 2025-06-07,08:37:12.000,158,11076257,-795,0,1749285431,12545.15164951,69.90121694999834,54232.22054976 2025-06-07,08:37:13.000,158,11076312,-795,0,1749285432,12545.501937629997,70.1197399800003,54232.67471256 2025-06-07,08:37:14.000,158,11076313,-795,0,1749285433,12545.791598959993,70.3664595299997,54232.99612008001 2025-06-07,08:37:15.000,158,11076295,-795,0,1749285434,12546.22272279999,70.65547386000253,54233.51316696 2025-06-07,08:37:16.000,158,11076349,-795,0,1749285435,12546.633637710001,70.7894073300049,54234.14899488001 2025-06-07,08:37:17.000,158,11076326,-795,0,1749285436,12546.943507969998,71.00793035999959,54234.40751832 2025-06-07,08:37:18.000,158,11076341,-795,0,1749285437,12547.34095025999,71.23350252000091,54234.86866824001 2025-06-07,08:37:19.000,158,11076328,-795,0,1749285438,12547.657556829996,71.45907468000223,54234.90360384 2025-06-07,08:37:20.000,158,11076306,-795,0,1749285439,12548.095416980002,71.60005728000397,54235.448599200005 2025-06-07,08:37:21.000,158,11076320,-795,0,1749285440,12548.304242589998,71.74103987999843,54235.56039312001 2025-06-07,08:37:22.000,158,11076305,-795,0,1749285441,12548.66800333,71.95956291000039,54236.07744 2025-06-07,08:37:23.000,158,11076327,-795,0,1749285442,12548.856620009996,72.13579115999892,54236.2171824 2025-06-07,08:37:24.000,158,11076329,-795,0,1749285443,12549.031764070001,72.19923333000042,54236.692306560006 2025-06-07,08:37:25.000,158,11076363,-795,0,1749285444,12549.368579569993,72.31906854000408,54237.32114736 2025-06-07,08:37:26.000,158,11076289,-795,0,1749285445,12549.563932559999,72.4318546200011,54237.6146064 2025-06-07,08:37:27.000,158,11076302,-795,0,1749285446,12549.732340309994,72.56578809000348,54237.88710408001 2025-06-07,08:37:28.000,158,11076294,-795,0,1749285447,12549.76602186,72.68562329999986,54237.71941320001 2025-06-07,08:37:29.000,158,11076275,-795,0,1749285448,12549.853593889995,72.80545851000352,54237.998898 2025-06-07,08:37:30.000,158,11076321,-795,0,1749285449,12550.015265329996,72.86890067999775,54238.32030552001 2025-06-07,08:37:31.000,158,11076281,-795,0,1749285450,12550.035474259996,72.91119546000118,54238.2783828 2025-06-07,08:37:32.000,158,11076311,-795,0,1749285451,12550.149991530001,73.073325450001,54238.48799640001 2025-06-07,08:37:33.000,158,11076283,-795,0,1749285452,12550.176936769996,73.14381675000186,54238.91421072001 2025-06-07,08:37:34.000,158,11076318,-795,0,1749285453,12550.379026069997,73.24250457000016,54239.21465688 2025-06-07,08:37:35.000,158,11076340,-795,0,1749285454,12550.480070719997,73.2847993500036,54239.3613864 2025-06-07,08:37:36.000,158,11076268,-795,0,1749285455,12550.560906439998,73.2847993500036,54239.45221896 2025-06-07,08:37:37.000,158,11076278,-795,0,1749285456,12550.520488579998,73.43283108000469,54239.19369552 2025-06-07,08:37:38.000,158,11076285,-795,0,1749285457,12550.601324299998,73.49627324999892,54239.319463679996 2025-06-07,08:37:39.000,158,11076298,-795,0,1749285458,12550.581115369998,73.53856803000235,54239.46619320001 2025-06-07,08:37:40.000,158,11076329,-795,0,1749285459,12550.554170130003,73.54561716000171,54239.56401288001 2025-06-07,08:37:41.000,158,11076328,-795,0,1749285460,12550.399234999997,73.55971542000043,54239.36837352001 2025-06-07,08:37:42.000,158,11076316,-795,0,1749285461,12550.453125480002,73.56676454999979,54239.77362648 2025-06-07,08:37:43.000,158,11076328,-795,0,1749285462,12550.453125480002,73.60201020000386,54239.9552916 2025-06-07,08:37:44.000,158,11076318,-795,0,1749285463,12550.271245110001,73.58086280999851,54239.73170376001 2025-06-07,08:37:45.000,158,11076282,-795,0,1749285464,12550.291454040002,73.66545236999809,54239.689781040004 2025-06-07,08:37:46.000,158,11076275,-795,0,1749285465,12550.237563559996,73.63725585000066,54239.44523184001 2025-06-07,08:37:47.000,158,11076316,-795,0,1749285466,12550.183673079991,73.65135410999937,54239.319463679996 2025-06-07,08:37:48.000,158,11076284,-795,0,1749285467,12550.163464149991,73.61610846000258,54239.375360640006 2025-06-07,08:37:49.000,158,11076303,-795,0,1749285468,12550.08936474,73.55971542000043,54239.34042504 2025-06-07,08:37:50.000,158,11076327,-755,0,1749285469,12549.94790223,73.46807673000148,54239.24959248001 2025-06-07,08:37:51.000,158,11076364,-795,0,1749285470,12549.79970340999,73.27775022000424,54239.2915152 2025-06-07,08:37:52.000,158,11076260,-795,0,1749285471,12549.577405179989,73.15791501000058,54239.06792736 2025-06-07,08:37:53.000,158,11076250,-795,0,1749285472,12549.382052189998,72.98168676000205,54238.9072236 2025-06-07,08:37:54.000,158,11076331,-795,0,1749285473,12549.099127169997,72.86890067999775,54238.522932 2025-06-07,08:37:55.000,158,11076330,-795,0,1749285474,12548.836411079996,72.6433285200037,54238.31331840001 2025-06-07,08:37:56.000,158,11076302,-795,0,1749285475,12548.378341999989,72.45300200999918,54237.94998816 2025-06-07,08:37:57.000,158,11076355,-795,0,1749285476,12548.149307459993,72.20628245999978,54237.74037456001 2025-06-07,08:37:58.000,158,11076311,-795,0,1749285477,12547.825964579992,71.99480856000446,54237.509799600004 2025-06-07,08:37:59.000,158,11076313,-795,0,1749285478,12547.62387527999,71.74808900999778,54237.5447352 2025-06-07,08:38:00.000,158,11076270,-795,0,1749285479,12547.32747764,71.51546772000438,54237.25826328 2025-06-07,08:38:01.000,158,11076299,-795,0,1749285480,12546.768363909992,71.30399382000178,54236.30801496001 2025-06-07,08:38:02.000,158,11076300,-795,0,1749285481,12546.714473430002,71.14891296000133,54236.51762856001 2025-06-07,08:38:03.000,158,11076323,-795,0,1749285482,12546.559538299996,70.97973384000215,54236.021543040006 2025-06-07,08:38:04.000,158,11076345,-795,0,1749285483,12546.337240069995,70.87399689000449,54235.70712264001 2025-06-07,08:38:05.000,158,11076281,-795,0,1749285484,12546.14862339,70.71891603000404,54235.35776664 2025-06-07,08:38:06.000,158,11076309,-795,0,1749285485,12546.04084242999,70.64137560000381,54235.015397760006 2025-06-07,08:38:07.000,158,11076348,-795,0,1749285486,12545.926325159999,70.57088430000294,54234.76386144 2025-06-07,08:38:08.000,158,11076297,-795,0,1749285487,12545.946534089999,70.5144912600008,54234.83373264 2025-06-07,08:38:09.000,158,11076323,-795,0,1749285488,12546.00042456999,70.55678604000423,54234.55424784001 2025-06-07,08:38:10.000,158,11076310,-795,0,1749285489,12546.013897189994,70.62727733999782,54234.33066 2025-06-07,08:38:11.000,158,11076337,-795,0,1749285490,12546.027369809999,70.69071950999933,54233.66688360001 2025-06-07,08:38:12.000,158,11076361,-795,0,1749285491,12546.04084242999,70.71891603000404,54233.51316696 2025-06-07,08:38:13.000,158,11076338,-795,0,1749285492,12545.98021563999,70.80350559000362,54233.19874656 2025-06-07,08:38:14.000,158,11076317,-795,0,1749285493,12546.114941839995,70.85284949999914,54233.22669504 2025-06-07,08:38:15.000,158,11076325,-795,0,1749285494,12546.12841446,70.94448818999808,54233.0380428 2025-06-07,08:38:16.000,158,11076205,-795,0,1749285495,12545.966743019999,71.08547078999982,54232.91227464 2025-06-07,08:38:17.000,158,11076342,-795,0,1749285496,12545.858962059989,71.16301122000004,54232.646764080004 2025-06-07,08:38:18.000,158,11076369,-795,0,1749285497,12545.811807889993,71.24055165000027,54232.63977696001 2025-06-07,08:38:19.000,158,11076308,-795,0,1749285498,12545.650136449993,71.30399382000178,54232.409202 2025-06-07,08:38:20.000,158,11076279,-795,0,1749285499,12545.427838219992,71.40268164000008,54231.87119376001 2025-06-07,08:38:21.000,158,11076324,-795,0,1749285500,12545.158385819996,71.49432032999903,54231.542799120005 2025-06-07,08:38:22.000,158,11076285,-795,0,1749285501,12545.097759029995,71.52251685000374,54231.612670320006 2025-06-07,08:38:23.000,158,11076349,-795,0,1749285502,12544.92935128,71.54366424000182,54231.50786352 2025-06-07,08:38:24.000,158,11076283,-795,0,1749285503,12544.686844119999,71.62120467000204,54231.21440448 2025-06-07,08:38:25.000,158,11076317,-755,0,1749285504,12544.545381609998,71.67054858000483,54231.207417360005 2025-06-07,08:38:26.000,158,11076319,-795,0,1749285505,12544.275929210002,71.69874510000227,54230.95588104 2025-06-07,08:38:27.000,158,11076317,-795,0,1749285506,12544.067103599991,71.71989249000035,54230.72530608001 2025-06-07,08:38:28.000,158,11076345,-795,0,1749285507,12543.89195954,71.7269416199997,54230.55761520001 2025-06-07,08:38:29.000,158,11076355,-795,0,1749285508,12543.777442269995,71.81858030999865,54230.3829372 2025-06-07,08:38:30.000,158,11076322,-795,0,1749285509,12543.481044629989,71.90316986999824,54230.16633648 2025-06-07,08:38:31.000,158,11076258,-795,0,1749285510,12543.124020199997,71.98775942999782,54229.914800160004 2025-06-07,08:38:32.000,158,11076292,-795,0,1749285511,12542.787204699991,71.98775942999782,54229.7540964 2025-06-07,08:38:33.000,158,11076294,-795,0,1749285512,12542.46386181999,72.14284028999828,54229.77505776 2025-06-07,08:38:34.000,158,11076297,-795,0,1749285513,12542.207882039998,72.21333158999914,54229.74012216001 2025-06-07,08:38:35.000,158,11076305,-795,0,1749285514,12541.857593920002,72.35431419000088,54229.264998000006 2025-06-07,08:38:36.000,158,11076306,-795,0,1749285515,12541.59487783,72.46005113999854,54229.376791919996 2025-06-07,08:38:37.000,158,11076301,-795,0,1749285516,12541.24458970999,72.55168983000476,54228.99948744001 2025-06-07,08:38:38.000,158,11076332,-795,0,1749285517,12540.874092659993,72.68562329999986,54228.761925360006 2025-06-07,08:38:39.000,158,11076312,-795,0,1749285518,12540.570958709992,72.72791808000329,54228.643144320005 2025-06-07,08:38:40.000,158,11076289,-795,0,1749285519,12540.33518786,72.83365503000095,54228.56628600001 2025-06-07,08:38:41.000,158,11076291,-795,0,1749285520,12539.931009259999,72.94644110999798,54228.20295576001 2025-06-07,08:38:42.000,158,11076291,-795,0,1749285521,12539.715447339993,72.95349024000461,54228.41955648001 2025-06-07,08:38:43.000,158,11076330,-795,0,1749285522,12539.398840770002,73.03103067000484,54228.32872392001 2025-06-07,08:38:44.000,158,11076313,-795,0,1749285523,12539.17654254,73.08037458000035,54228.34968528001 2025-06-07,08:38:45.000,158,11076345,-795,0,1749285524,12538.82625441999,73.1720132699993,54227.96539368001 2025-06-07,08:38:46.000,158,11076321,-795,0,1749285525,12538.657846669994,73.21430805000273,54227.86757400001 2025-06-07,08:38:47.000,158,11076316,-795,0,1749285526,12538.395130579993,73.21430805000273,54227.72783160001 2025-06-07,08:38:48.000,158,11076323,-795,0,1749285527,12538.139150800002,73.22840631000145,54227.76975432 2025-06-07,08:38:49.000,158,11076343,-795,0,1749285528,12537.862962089996,73.20020979000401,54227.567127840004 2025-06-07,08:38:50.000,158,11076306,-795,0,1749285529,12537.620454929995,73.12971849000314,54227.64398616 2025-06-07,08:38:51.000,158,11076275,-795,0,1749285530,12537.364475149989,73.11562023000442,54227.49026952001 2025-06-07,08:38:52.000,158,11076313,-795,0,1749285531,12537.169122159998,73.08742370999971,54227.52520512 2025-06-07,08:38:53.000,158,11076301,-795,0,1749285532,12536.987241789997,73.06627632000163,54227.4832824 2025-06-07,08:38:54.000,158,11076285,-795,0,1749285533,12536.919878690001,73.05922719000228,54227.37148848001 2025-06-07,08:38:55.000,158,11076310,-795,0,1749285534,12536.778416180001,73.10152196999843,54227.33655288 2025-06-07,08:38:56.000,158,11076231,-795,0,1749285535,12536.542645329995,73.09447283999907,54227.11995216 2025-06-07,08:38:57.000,158,11076312,-795,0,1749285536,12536.380973889994,73.08742370999971,54227.168862 2025-06-07,08:38:58.000,158,11076331,-795,0,1749285537,12536.199093519994,73.09447283999907,54227.21777184 2025-06-07,08:38:59.000,158,11076271,-795,0,1749285538,12536.010476839998,73.11562023000442,54227.43437256 2025-06-07,08:39:00.000,158,11076291,-795,0,1749285539,12535.815123849992,73.20725892000337,54227.301617280005 2025-06-07,08:39:01.000,158,11076349,-795,0,1749285540,12535.639979790001,73.29184848000295,54227.24572032001 2025-06-07,08:39:02.000,158,11076318,-795,0,1749285541,12535.545671449996,73.37643804000254,54227.4832824 2025-06-07,08:39:03.000,158,11076301,-795,0,1749285542,12535.43115417999,73.49627324999892,54227.399436960004 2025-06-07,08:39:04.000,158,11076315,-795,0,1749285543,12535.242537499995,73.531518900003,54227.46232104001 2025-06-07,08:39:05.000,158,11076305,-795,0,1749285544,12535.060657129994,73.70069802000216,54227.43437256 2025-06-07,08:39:06.000,158,11076346,-795,0,1749285545,12534.845095209988,73.84872975000326,54227.45533392 2025-06-07,08:39:07.000,158,11076295,-795,0,1749285546,12534.548697569997,74.06020364999858,54227.469308160005 2025-06-07,08:39:08.000,158,11076323,-795,0,1749285547,12534.346608269996,74.21528450999904,54227.8326384 2025-06-07,08:39:09.000,158,11076329,-795,0,1749285548,12534.184936829995,74.42675841000164,54228.06321336001 2025-06-07,08:39:10.000,158,11076291,-795,0,1749285549,12533.97611122,74.61003578999953,54228.188981520005 2025-06-07,08:39:11.000,158,11076340,-795,0,1749285550,12533.767285609989,74.82150969000213,54228.021290640005 2025-06-07,08:39:12.000,158,11076307,-795,0,1749285551,12533.524778450002,75.01183619999938,54228.070200480004 2025-06-07,08:39:13.000,158,11076304,-795,0,1749285552,12533.390052249997,75.17396618999919,54228.22391712 2025-06-07,08:39:14.000,158,11076344,-795,0,1749285553,12533.208171879996,75.25150661999942,54228.391608 2025-06-07,08:39:15.000,158,11076330,-795,0,1749285554,12532.99934627,75.42773486999795,54228.4614792 2025-06-07,08:39:16.000,158,11076361,-795,0,1749285555,12532.75010279999,75.54052095000225,54228.706028399996 2025-06-07,08:39:17.000,158,11076299,-795,0,1749285556,12532.527804569989,75.6956018100027,54228.94359048 2025-06-07,08:39:18.000,158,11076331,-795,0,1749285557,12532.426759919988,75.794289630001,54229.195126800005 2025-06-07,08:39:19.000,158,11076336,-795,0,1749285558,12532.204461690002,75.95641962000082,54229.35583056001 2025-06-07,08:39:20.000,158,11076283,-795,0,1749285559,12531.854173569991,76.06215656999848,54229.146216960005 2025-06-07,08:39:21.000,158,11076340,-795,0,1749285560,12531.59145747999,76.21723742999893,54229.20211392 2025-06-07,08:39:22.000,158,11076364,-795,0,1749285561,12531.335477699999,76.37936741999874,54229.376791919996 2025-06-07,08:39:23.000,158,11076317,-795,0,1749285562,12531.059288989993,76.50625176000176,54229.53749568 2025-06-07,08:39:24.000,158,11076338,-795,0,1749285563,12530.830254449997,76.55559567000455,54229.80999336001 2025-06-07,08:39:25.000,158,11076291,-795,0,1749285564,12530.54059312,76.60493958000006,54230.2082592 2025-06-07,08:39:26.000,158,11076363,-795,0,1749285565,12530.21051392999,76.63313610000478,54230.250181920004 2025-06-07,08:39:27.000,158,11076277,-795,0,1749285566,12529.914116289998,76.66838175000157,54230.32704024 2025-06-07,08:39:28.000,158,11076296,-795,0,1749285567,12529.759181159992,76.62608696999814,54230.67639624001 2025-06-07,08:39:29.000,158,11076304,-795,0,1749285568,12529.44257459,76.67543088000093,54230.487744000005 2025-06-07,08:39:30.000,158,11076305,-795,0,1749285569,12529.146176949995,76.56969393000327,54230.67639624001 2025-06-07,08:39:31.000,158,11076292,-795,0,1749285570,12528.688107870003,76.51330089000112,54230.55062808 2025-06-07,08:39:32.000,158,11076322,-795,0,1749285571,12528.371501299996,76.51330089000112,54230.71133184 2025-06-07,08:39:33.000,158,11076239,-795,0,1749285572,12528.128994139995,76.42166220000217,54231.08164920001 2025-06-07,08:39:34.000,158,11076308,-795,0,1749285573,12527.805651259994,76.35822003000067,54231.31222416 2025-06-07,08:39:35.000,158,11076344,-795,0,1749285574,12527.603561959993,76.27363047000108,54231.62664456 2025-06-07,08:39:36.000,158,11076297,-795,0,1749285575,12527.293691699997,76.19609004000085,54231.710490000005 2025-06-07,08:39:37.000,158,11076291,-795,0,1749285576,12526.97708512999,76.19609004000085,54231.51485064001 2025-06-07,08:39:38.000,158,11076289,-795,0,1749285577,12526.74131428,76.1396969999987,54231.612670320006 2025-06-07,08:39:39.000,158,11076327,-795,0,1749285578,12526.599851769999,76.09740222000255,54231.878180880005 2025-06-07,08:39:40.000,158,11076300,-795,0,1749285579,12526.397762469998,76.07625483000447,54232.045871760005 2025-06-07,08:39:41.000,158,11076281,-795,0,1749285580,12526.209145790002,76.11854961000063,54232.1995884 2025-06-07,08:39:42.000,158,11076313,-795,0,1749285581,12526.108101140002,76.09740222000255,54232.54195728001 2025-06-07,08:39:43.000,158,11076327,-795,0,1749285582,12526.060946969992,76.06215656999848,54232.96118448 2025-06-07,08:39:44.000,158,11076342,-795,0,1749285583,12526.020529109992,76.08330396000383,54233.12887536 2025-06-07,08:39:45.000,158,11076304,-795,0,1749285584,12525.906011840001,76.06920569999784,54233.27560488 2025-06-07,08:39:46.000,158,11076330,-795,0,1749285585,12525.80496719,76.1396969999987,54233.14284960001 2025-06-07,08:39:47.000,158,11076333,-795,0,1749285586,12525.858857669991,76.18199178000214,54233.52714120001 2025-06-07,08:39:48.000,158,11076293,-795,0,1749285587,12525.879066599991,76.17494265000278,54233.91841992 2025-06-07,08:39:49.000,158,11076296,-795,0,1749285588,12525.811703499996,76.25953221000236,54234.06514944 2025-06-07,08:39:50.000,158,11076326,-795,0,1749285589,12525.953166009996,76.33002351000323,54234.54726072 2025-06-07,08:39:51.000,158,11076331,-795,0,1749285590,12525.872330289996,76.45690784999897,54234.945526560005 2025-06-07,08:39:52.000,158,11076302,-795,0,1749285591,12525.912748149996,76.56264480000391,54235.350779520006 2025-06-07,08:39:53.000,158,11076319,-795,0,1749285592,12525.885802910001,76.71067652999773,54235.72808400001 2025-06-07,08:39:54.000,158,11076323,-795,0,1749285593,12525.899275529991,76.85165912999946,54236.09141424001 2025-06-07,08:39:55.000,158,11076320,-795,0,1749285594,12525.831912429996,76.97149434000312,54236.19622104 2025-06-07,08:39:56.000,158,11076361,-795,0,1749285595,12525.73760408999,77.15477172000101,54236.4617316 2025-06-07,08:39:57.000,158,11076320,-795,0,1749285596,12525.670240989995,77.33099996999954,54236.88794592 2025-06-07,08:39:58.000,158,11076329,-795,0,1749285597,12525.629823129995,77.49312995999935,54237.39800568 2025-06-07,08:39:59.000,158,11076313,-795,0,1749285598,12525.528778479995,77.65525994999916,54237.74037456001 2025-06-07,08:40:00.000,158,11076313,-795,0,1749285599,12525.387315969994,77.81034080999962,54238.30633128 2025-06-07,08:40:01.000,158,11076305,-795,0,1749285600,12525.198699289998,78.01476558000286,54238.48100928001 2025-06-07,08:40:02.000,158,11076280,-795,0,1749285601,12525.124599879993,78.1557481800046,54238.90023648 2025-06-07,08:40:03.000,158,11076303,-795,0,1749285602,12525.077445709998,78.24033774000418,54239.1168372 2025-06-07,08:40:04.000,158,11076317,-795,0,1749285603,12524.949455820002,78.38132033999864,54239.41029624 2025-06-07,08:40:05.000,158,11076306,-795,0,1749285604,12525.037027849998,78.48000816000422,54240.10900824 2025-06-07,08:40:06.000,158,11076344,-795,0,1749285605,12524.983137369993,78.51525381000101,54240.33259608001 2025-06-07,08:40:07.000,158,11076329,-795,0,1749285606,12524.969664750002,78.47295903000486,54240.89156568 2025-06-07,08:40:08.000,158,11076271,-795,0,1749285607,12525.016818919998,78.44476251000015,54241.5623292 2025-06-07,08:40:09.000,158,11076316,-795,0,1749285608,12524.969664750002,78.388369469998,54242.07937608001 2025-06-07,08:40:10.000,158,11076306,-795,0,1749285609,12525.084182019993,78.27558339000097,54242.55450024001 2025-06-07,08:40:11.000,158,11076293,-795,0,1749285610,12525.050500470003,78.18394470000203,54242.79206232 2025-06-07,08:40:12.000,158,11076301,-795,0,1749285611,12525.171754049989,78.11345340000116,54243.113469840006 2025-06-07,08:40:13.000,158,11076327,-795,0,1749285612,12525.313216559989,78.01476558000286,54243.72833640001 2025-06-07,08:40:14.000,158,11076326,-795,0,1749285613,12525.35363441999,77.8949303699992,54244.19647344 2025-06-07,08:40:15.000,158,11076294,-795,0,1749285614,12525.346898109994,77.77509516000282,54244.503906720005 2025-06-07,08:40:16.000,158,11076315,-795,0,1749285615,12525.360370729999,77.63411256000109,54244.81832712 2025-06-07,08:40:17.000,158,11076301,-795,0,1749285616,12525.48162431,77.48608082999999,54245.461142160006 2025-06-07,08:40:18.000,158,11076289,-795,0,1749285617,12525.56246003,77.36624562000361,54245.88036936 2025-06-07,08:40:19.000,158,11076286,-795,0,1749285618,12525.68371361,77.21821389000252,54246.25767384 2025-06-07,08:40:20.000,158,11076328,-795,0,1749285619,12525.72413147,77.0913295499995,54246.446326080004 2025-06-07,08:40:21.000,158,11076311,-795,0,1749285620,12525.80496719,76.9573960800044,54246.55812000001 2025-06-07,08:40:22.000,158,11076327,-795,0,1749285621,12525.973374939997,76.7811678299986,54247.01228280001 2025-06-07,08:40:23.000,158,11076284,-795,0,1749285622,12526.087892210002,76.62608696999814,54247.39657440001 2025-06-07,08:40:24.000,158,11076276,-795,0,1749285623,12526.202409479993,76.36526916000003,54247.808814480006 2025-06-07,08:40:25.000,158,11076300,-795,0,1749285624,12526.316926749998,76.1537952600047,54247.96951824001 2025-06-07,08:40:26.000,158,11076322,-795,0,1749285625,12526.370817229988,75.88592831999995,54248.33284848001 2025-06-07,08:40:27.000,158,11076337,-795,0,1749285626,12526.465125569994,75.58986485999776,54248.59835904001 2025-06-07,08:40:28.000,158,11076324,-795,0,1749285627,12526.748050589995,75.30789966000157,54249.031560480005 2025-06-07,08:40:29.000,158,11076305,-795,0,1749285628,12527.091602399996,75.04003272000409,54249.16431576 2025-06-07,08:40:30.000,158,11076326,-795,0,1749285629,12527.482308379993,74.84970620999957,54249.2830968 2025-06-07,08:40:31.000,158,11076311,-795,0,1749285630,12527.718079229999,74.77216577999934,54249.45078768 2025-06-07,08:40:32.000,158,11076269,-795,0,1749285631,12527.926904839995,74.61708491999889,54249.751233840005 2025-06-07,08:40:33.000,158,11076258,-795,0,1749285632,12528.12225783,74.51839710000058,54250.03071864001 2025-06-07,08:40:34.000,158,11076303,-795,0,1749285633,12528.250247719996,74.32807059000334,54250.51981704 2025-06-07,08:40:35.000,158,11076271,-795,0,1749285634,12528.398446539992,74.12364582000009,54250.73641776 2025-06-07,08:40:36.000,158,11076343,-795,0,1749285635,12528.512963809997,73.88397540000005,54250.83423744 2025-06-07,08:40:37.000,158,11076325,-795,0,1749285636,12528.661162629993,73.71479628000088,54251.099748 2025-06-07,08:40:38.000,158,11076296,-795,0,1749285637,12528.890197169989,73.50332237999828,54251.12769648 2025-06-07,08:40:39.000,158,11076296,-795,0,1749285638,12528.99124181999,73.36233978000382,54251.33731008 2025-06-07,08:40:40.000,158,11076297,-795,0,1749285639,12529.13944064,73.1367676200025,54251.4840396 2025-06-07,08:40:41.000,158,11076353,-795,0,1749285640,12529.105759089995,72.99578502000077,54251.3442972 2025-06-07,08:40:42.000,158,11076321,-795,0,1749285641,12529.25395790999,72.80545851000352,54251.623782 2025-06-07,08:40:43.000,158,11076302,-795,0,1749285642,12529.40215673,72.6433285200037,54251.98711224 2025-06-07,08:40:44.000,158,11076294,-795,0,1749285643,12529.503201380001,72.50939505000133,54252.266597040005 2025-06-07,08:40:45.000,158,11076302,-795,0,1749285644,12529.577300789992,72.41070723000303,54252.266597040005 2025-06-07,08:40:46.000,158,11076292,-715,0,1749285645,12529.819807949993,72.30497027999809,54252.385378080005 2025-06-07,08:40:47.000,158,11076293,-795,0,1749285646,12529.833280569997,72.11464377000084,54252.19672584 2025-06-07,08:40:48.000,158,11076319,-795,0,1749285647,12530.015160939998,71.93841552000231,54252.52512048001 2025-06-07,08:40:49.000,158,11076301,-795,0,1749285648,12530.136414519999,71.74808900999778,54252.7067856 2025-06-07,08:40:50.000,158,11076288,-795,0,1749285649,12530.2576681,71.55071337000118,54252.86050224001 2025-06-07,08:40:51.000,158,11076314,-795,0,1749285650,12530.264404409994,71.27579730000434,54252.90242496 2025-06-07,08:40:52.000,158,11076323,-795,0,1749285651,12530.35871275,71.09956904999854,54253.20985824 2025-06-07,08:40:53.000,158,11076314,-795,0,1749285652,12530.52038419,70.93743905999872,54253.50331728001 2025-06-07,08:40:54.000,158,11076319,-795,0,1749285653,12530.655110389991,70.64137560000381,54253.62209832 2025-06-07,08:40:55.000,158,11076303,-795,0,1749285654,12530.783100280001,70.39465605000441,54253.440433200005 2025-06-07,08:40:56.000,158,11076294,-795,0,1749285655,12530.877408619992,70.13383823999902,54253.25178096 2025-06-07,08:40:57.000,158,11076279,-795,0,1749285656,12531.039080059993,69.94351173000177,54253.33562640001 2025-06-07,08:40:58.000,158,11076314,-795,0,1749285657,12531.301796149994,69.64744826999959,54253.53126576001 2025-06-07,08:40:59.000,158,11076310,-795,0,1749285658,12531.49041282999,69.33728654999868,54253.56620136 2025-06-07,08:41:00.000,158,11076323,-795,0,1749285659,12531.55103961999,69.06237048000185,54253.69196952 2025-06-07,08:41:01.000,158,11076294,-795,0,1749285660,12531.73291998999,68.73811050000222,54253.657033920004 2025-06-07,08:41:02.000,158,11076281,-795,0,1749285661,12531.935009289991,68.36450660999981,54253.62209832 2025-06-07,08:41:03.000,158,11076305,-795,0,1749285662,12532.056262869992,68.03319750000082,54253.62209832 2025-06-07,08:41:04.000,158,11076304,-795,0,1749285663,12532.103417040002,67.66664273999777,54253.174922640006 2025-06-07,08:41:05.000,158,11076363,-795,0,1749285664,12532.345924200003,67.35648102000414,54253.342613520006 2025-06-07,08:41:06.000,158,11076303,-795,0,1749285665,12532.446968849988,67.0040245199998,54253.26575520001 2025-06-07,08:41:07.000,158,11076305,-795,0,1749285666,12532.534540879999,66.63746976000402,54252.97928328001 2025-06-07,08:41:08.000,158,11076323,-795,0,1749285667,12532.79725697,66.36255368999991,54253.035180240004 2025-06-07,08:41:09.000,158,11076293,-795,0,1749285668,12532.97240102999,66.03829371000029,54253.13299992 2025-06-07,08:41:10.000,158,11076326,-795,0,1749285669,12533.194699259991,65.77042677000281,54252.92338632 2025-06-07,08:41:11.000,158,11076328,-795,0,1749285670,12533.309216529997,65.58714938999765,54252.74870832 2025-06-07,08:41:12.000,158,11076269,-795,0,1749285671,12533.396788559992,65.34747897000489,54252.434287920005 2025-06-07,08:41:13.000,158,11076333,-795,0,1749285672,12533.518042139993,65.17125071999908,54252.21070008001 2025-06-07,08:41:14.000,158,11076344,-795,0,1749285673,12533.659504649993,64.92453116999968,54252.01506072 2025-06-07,08:41:15.000,158,11076306,-795,0,1749285674,12533.740340369994,64.70600813999772,54251.80544712001 2025-06-07,08:41:16.000,158,11076290,-795,0,1749285675,12533.780758229994,64.43814120000025,54251.498013840006 2025-06-07,08:41:17.000,158,11076314,-795,0,1749285676,12533.91548443,64.10683209000126,54251.42115552001 2025-06-07,08:41:18.000,158,11076336,-795,0,1749285677,12534.164727899995,63.76142472000356,54251.51198808 2025-06-07,08:41:19.000,158,11076325,-795,0,1749285678,12534.23209099999,63.47945952000009,54251.37224568001 2025-06-07,08:41:20.000,158,11076273,-795,0,1749285679,12534.346608269996,63.162248669999826,54251.06481240001 2025-06-07,08:41:21.000,158,11076294,-795,0,1749285680,12534.272508859991,62.78159564999805,54250.17744816001 2025-06-07,08:41:22.000,158,11076310,-795,0,1749285681,12534.481334470001,62.60536739999952,54250.21238376 2025-06-07,08:41:23.000,158,11076315,-795,0,1749285682,12534.494807089992,62.407991760002915,54250.03071864001 2025-06-07,08:41:24.000,158,11076300,-795,0,1749285683,12534.488070779997,62.20356698999967,54249.77918232 2025-06-07,08:41:25.000,158,11076298,-795,0,1749285684,12534.515016019992,61.96389656999963,54249.72328536001 2025-06-07,08:41:26.000,158,11076287,-795,0,1749285685,12534.602588050002,61.73832440999831,54249.653414160006 2025-06-07,08:41:27.000,158,11076310,-795,0,1749285686,12534.636269599992,61.56914528999914,54249.42982632001 2025-06-07,08:41:28.000,158,11076261,-795,0,1749285687,12534.562170190002,61.308327480001026,54248.98963776 2025-06-07,08:41:29.000,158,11076358,-795,0,1749285688,12534.528488639997,61.075706190000346,54248.77303704 2025-06-07,08:41:30.000,158,11076298,-795,0,1749285689,12534.535224949992,60.82898664000095,54248.47259088001 2025-06-07,08:41:31.000,158,11076291,-795,0,1749285690,12534.508279709997,60.60341447999963,54248.01144096 2025-06-07,08:41:32.000,158,11076289,-795,0,1749285691,12534.535224949992,60.53997230999812,54247.77387888 2025-06-07,08:41:33.000,158,11076356,-795,0,1749285692,12534.528488639997,60.37079318999895,54247.72496904 2025-06-07,08:41:34.000,158,11076332,-795,0,1749285693,12534.582379120002,60.18751581000106,54247.64811072 2025-06-07,08:41:35.000,158,11076316,-795,0,1749285694,12534.568906499997,60.053582339998684,54247.64811072 2025-06-07,08:41:36.000,158,11076336,-795,0,1749285695,12534.609324359997,59.919648870003584,54247.42452288001 2025-06-07,08:41:37.000,158,11076320,-795,0,1749285696,12534.696896389993,59.835059310004,54247.21490928 2025-06-07,08:41:38.000,158,11076289,-795,0,1749285697,12534.831622589998,59.5883397600046,54246.6629268 2025-06-07,08:41:39.000,158,11076305,-795,0,1749285698,12534.973085099999,59.31342369000049,54246.46030032001 2025-06-07,08:41:40.000,158,11076309,-795,0,1749285699,12535.1751744,59.045556750003016,54246.446326080004 2025-06-07,08:41:41.000,158,11076309,-795,0,1749285700,12535.25601012,58.812935460002336,54246.131905680006 2025-06-07,08:41:42.000,158,11076344,-795,0,1749285701,12535.599561930001,58.587363300001016,54246.15985416 2025-06-07,08:41:43.000,158,11076296,-795,0,1749285702,12535.848805399997,58.27720158000011,54246.40440336 2025-06-07,08:41:44.000,158,11076264,-795,0,1749285703,12535.976795289993,58.03048203000071,54246.25767384 2025-06-07,08:41:45.000,158,11076300,-795,0,1749285704,12536.205829829989,57.790811610000674,54246.09697008 2025-06-07,08:41:46.000,158,11076304,-795,0,1749285705,12536.37423758,57.551141190000635,54245.83145952 2025-06-07,08:41:47.000,158,11076318,-795,0,1749285706,12536.59653581,57.21983208000165,54245.4751164 2025-06-07,08:41:48.000,158,11076322,-795,0,1749285707,12536.731262009991,56.88147384000331,54245.32838688 2025-06-07,08:41:49.000,158,11076293,-795,0,1749285708,12537.041132270002,56.46557517000474,54245.34934824 2025-06-07,08:41:50.000,158,11076288,-795,0,1749285709,12537.243221569988,56.20475735999935,54245.36332248001 2025-06-07,08:41:51.000,158,11076296,-795,0,1749285710,12537.317320979993,55.97918519999803,54245.20261872 2025-06-07,08:41:52.000,158,11076222,-795,0,1749285711,12537.438574559994,55.83115347000421,54245.3004384 2025-06-07,08:41:53.000,158,11076352,-795,0,1749285712,12537.58677337999,55.697220000001835,54245.104799040004 2025-06-07,08:41:54.000,158,11076296,-795,0,1749285713,12537.66760909999,55.52804088000266,54245.125760400006 2025-06-07,08:41:55.000,158,11076351,-795,0,1749285714,12537.95727043,55.231977420000476,54244.90217256001 2025-06-07,08:41:56.000,158,11076331,-795,0,1749285715,12538.132414489992,55.07689656000002,54244.51089384 2025-06-07,08:41:57.000,158,11076309,-795,0,1749285716,12538.334503789993,54.85837352999806,54244.48294536 2025-06-07,08:41:58.000,158,11076329,-795,0,1749285717,12538.496175229993,54.67509615000017,54244.54582944001 2025-06-07,08:41:59.000,158,11076296,-795,0,1749285718,12538.462493679988,54.435425730000134,54244.119615120006 2025-06-07,08:42:00.000,158,11076266,-795,0,1749285719,12538.469229989998,54.245099220002885,54244.15455072 2025-06-07,08:42:01.000,158,11076293,-795,0,1749285720,12538.381657960002,54.03362532000028,54244.10564088 2025-06-07,08:42:02.000,158,11076341,-795,0,1749285721,12538.374921649993,53.829200550004316,54243.97987272 2025-06-07,08:42:03.000,158,11076340,-795,0,1749285722,12538.347976409998,53.54723535000085,54243.72833640001 2025-06-07,08:42:04.000,158,11076308,-795,0,1749285723,12538.395130579993,53.41330187999847,54243.56064552001 2025-06-07,08:42:05.000,158,11076273,-795,0,1749285724,12538.509647849998,53.3569088400036,54243.38596752 2025-06-07,08:42:06.000,158,11076312,-795,0,1749285725,12538.422075820003,53.3569088400036,54243.20430240001 2025-06-07,08:42:07.000,158,11076337,-795,0,1749285726,12538.361449030002,53.21592624000186,54243.00167592 2025-06-07,08:42:08.000,158,11076287,-795,0,1749285727,12538.267140689997,53.08904189999885,54242.93879184001 2025-06-07,08:42:09.000,158,11076321,-795,0,1749285728,12538.240195450002,52.94805930000439,54242.924817600004 2025-06-07,08:42:10.000,158,11076316,-795,0,1749285729,12538.374921649993,52.785929310004576,54242.924817600004 2025-06-07,08:42:11.000,158,11076341,-795,0,1749285730,12538.395130579993,52.687241489998996,54242.59642296 2025-06-07,08:42:12.000,158,11076360,-795,0,1749285731,12538.603956189989,52.574455410001974,54242.70122976001 2025-06-07,08:42:13.000,158,11076253,-795,0,1749285732,12538.86667227999,52.46871846000431,54242.51257752001 2025-06-07,08:42:14.000,158,11076287,-795,0,1749285733,12539.021607409995,52.37707976999809,54242.5055904 2025-06-07,08:42:15.000,158,11076308,-795,0,1749285734,12539.237169330001,52.22199891000491,54242.4706548 2025-06-07,08:42:16.000,158,11076282,-795,0,1749285735,12539.513358039992,52.13740934999805,54242.24007984 2025-06-07,08:42:17.000,158,11076316,-795,0,1749285736,12539.829964609999,52.17970413000148,54242.2610412 2025-06-07,08:42:18.000,158,11076315,-795,0,1749285737,12540.14657117999,52.23609717000363,54242.54751312 2025-06-07,08:42:19.000,158,11076320,-795,0,1749285738,12540.362133099996,52.32068673000322,54242.54751312 2025-06-07,08:42:20.000,158,11076314,-795,0,1749285739,12540.564222399997,52.327735860002576,54242.393796480006 2025-06-07,08:42:21.000,158,11076292,-795,0,1749285740,12540.961664689989,52.41937455000152,54242.10033744001 2025-06-07,08:42:22.000,158,11076319,-795,0,1749285741,12541.33216174,52.61675018999813,54242.30995104 2025-06-07,08:42:23.000,158,11076282,-795,0,1749285742,12541.776758200001,52.89166626000224,54242.34488664001 2025-06-07,08:42:24.000,158,11076264,-795,0,1749285743,12542.113573699993,53.13838581000164,54242.33789952 2025-06-07,08:42:25.000,158,11076281,-795,0,1749285744,12542.537961229995,53.378056230001675,54242.24007984 2025-06-07,08:42:26.000,158,11076321,-795,0,1749285745,12542.935403520001,53.427400140004465,54242.14924728001 2025-06-07,08:42:27.000,158,11076306,-795,0,1749285746,12543.326109499998,53.4555966600019,54242.3309124 2025-06-07,08:42:28.000,158,11076291,-795,0,1749285747,12543.78417857999,53.68821795000258,54242.491616160005 2025-06-07,08:42:29.000,158,11076301,-795,0,1749285748,12544.107521459991,54.068870970004355,54242.45668056 2025-06-07,08:42:30.000,158,11076297,-795,0,1749285749,12544.296138140002,54.195755310000095,54242.03046624001 2025-06-07,08:42:31.000,158,11076367,-795,0,1749285750,12544.612744709993,54.428376600000774,54242.05142760001 2025-06-07,08:42:32.000,158,11076334,-795,0,1749285751,12544.767679839999,54.611653979998664,54241.99553064 2025-06-07,08:42:33.000,158,11076316,-795,0,1749285752,12544.88219710999,54.830177010000625,54241.93264656001 2025-06-07,08:42:34.000,158,11076293,-795,0,1749285753,12544.956296519995,55.07689656000002,54241.869762480004 2025-06-07,08:42:35.000,158,11076331,-795,0,1749285754,12544.94282389999,55.27427220000391,54241.89771096 2025-06-07,08:42:36.000,158,11076296,-795,0,1749285755,12544.936087589995,55.37296002000221,54241.771942800005 2025-06-07,08:42:37.000,158,11076336,-795,0,1749285756,12544.96976914,55.513942620003945,54241.61822616 2025-06-07,08:42:38.000,158,11076284,-795,0,1749285757,12545.077550099995,55.5562374000001,54241.56931632 2025-06-07,08:42:39.000,158,11076314,-795,0,1749285758,12544.996714379995,55.61263044000225,54241.15707624 2025-06-07,08:42:40.000,158,11076302,-795,0,1749285759,12544.774416149994,55.58443392000481,54240.95444976001 2025-06-07,08:42:41.000,158,11076325,-795,0,1749285760,12544.390446479993,55.683121740003116,54240.45137712001 2025-06-07,08:42:42.000,158,11076334,-795,0,1749285761,12544.269192899992,55.77476043000206,54240.36753168 2025-06-07,08:42:43.000,158,11076337,-795,0,1749285762,12544.073839910001,55.99328346000402,54240.11599536001 2025-06-07,08:42:44.000,158,11076355,-795,0,1749285763,12544.060367289996,56.0144308500021,54240.269712 2025-06-07,08:42:45.000,158,11076340,-795,0,1749285764,12544.03342205,55.97918519999803,54240.07407264 2025-06-07,08:42:46.000,158,11076292,-795,0,1749285765,12543.81112382,55.94393955000123,54239.78061360001 2025-06-07,08:42:47.000,158,11076347,-795,0,1749285766,12543.615770829994,55.753613040003984,54239.3613864 2025-06-07,08:42:48.000,158,11076296,-795,0,1749285767,12543.427154149998,55.62672870000097,54239.03299176001 2025-06-07,08:42:49.000,158,11076259,-795,0,1749285768,12543.171174369993,55.513942620003945,54238.55786760001 2025-06-07,08:42:50.000,158,11076304,-795,0,1749285769,12542.975821380001,55.37296002000221,54238.19453736001 2025-06-07,08:42:51.000,158,11076294,-795,0,1749285770,12542.77373208,55.281321330003266,54237.83819424001 2025-06-07,08:42:52.000,158,11076293,-795,0,1749285771,12542.53122492,55.112142210004095,54237.64954200001 2025-06-07,08:42:53.000,158,11076301,-795,0,1749285772,12542.36281716999,55.13328960000217,54237.64255488001 2025-06-07,08:42:54.000,158,11076347,-795,0,1749285773,12542.100101079988,55.069847430000664,54237.31416024001 2025-06-07,08:42:55.000,158,11076347,-795,0,1749285774,12542.032737979993,54.99230700000044,54236.97877848001 2025-06-07,08:42:56.000,158,11076270,-795,0,1749285775,12541.830648679992,54.90771744000085,54236.1473112 2025-06-07,08:42:57.000,158,11076295,-795,0,1749285776,12541.716131410001,54.85837352999806,54235.90974912 2025-06-07,08:42:58.000,158,11076312,-795,0,1749285777,12541.642031999996,54.63985050000338,54235.63026432001 2025-06-07,08:42:59.000,158,11076298,-795,0,1749285778,12541.59487783,54.55526094000379,54235.4136636 2025-06-07,08:43:00.000,158,11076355,-795,0,1749285779,12541.52751472999,54.44952398999885,54235.14815304 2025-06-07,08:43:01.000,158,11076282,-795,0,1749285780,12541.338898049995,54.364934429999266,54235.015397760006 2025-06-07,08:43:02.000,158,11076342,-795,0,1749285781,12541.20417184999,54.28034486999968,54234.74290008 2025-06-07,08:43:03.000,158,11076376,-795,0,1749285782,12541.157017679994,54.13231313999859,54234.61713192 2025-06-07,08:43:04.000,158,11076287,-795,0,1749285783,12541.089654579999,54.139362269997946,54234.323672880004 2025-06-07,08:43:05.000,158,11076305,-795,0,1749285784,12540.988609929998,54.245099220002885,54233.806626 2025-06-07,08:43:06.000,158,11076332,-795,0,1749285785,12540.799993250002,54.30149225999776,54233.07297840001 2025-06-07,08:43:07.000,158,11076285,-795,0,1749285786,12540.894301589993,54.435425730000134,54233.1777852 2025-06-07,08:43:08.000,158,11076318,-795,0,1749285787,12540.826938489998,54.52706441999908,54233.052017040005 2025-06-07,08:43:09.000,158,11076313,-795,0,1749285788,12540.806729559998,54.660997890001454,54232.91926176 2025-06-07,08:43:10.000,158,11076326,-795,0,1749285789,12540.732630149992,54.78788223000447,54232.933236000004 2025-06-07,08:43:11.000,158,11076315,-795,0,1749285790,12540.698948600002,54.964110480003,54232.60484136 2025-06-07,08:43:12.000,158,11076283,-795,0,1749285791,12540.752839079993,55.15443699000025,54232.53497016 2025-06-07,08:43:13.000,158,11076317,-795,0,1749285792,12540.692212289992,55.44345132000308,54232.05285888 2025-06-07,08:43:14.000,158,11076414,-795,0,1749285793,12540.927983139998,55.62672870000097,54231.96202632 2025-06-07,08:43:15.000,158,11076316,-795,0,1749285794,12541.035764099994,55.83115347000421,54231.96901344001 2025-06-07,08:43:16.000,158,11076324,-795,0,1749285795,12541.14354505999,56.00033259000338,54231.75241272001 2025-06-07,08:43:17.000,158,11076314,-795,0,1749285796,12541.28500756999,56.17656084000191,54231.62664456 2025-06-07,08:43:18.000,158,11076333,-795,0,1749285797,12541.318689119995,56.36688734999916,54231.73145136001 2025-06-07,08:43:19.000,158,11076323,-795,0,1749285798,12541.42647007999,56.726392980002856,54231.780361200006 2025-06-07,08:43:20.000,158,11076331,-795,0,1749285799,12541.41299746,57.10704600000463,54231.640618800004 2025-06-07,08:43:21.000,158,11076323,-795,0,1749285800,12541.500569489996,57.45950250000169,54231.34715976001 2025-06-07,08:43:22.000,158,11076300,-795,0,1749285801,12541.648768309991,57.79786074000003,54230.93491968001 2025-06-07,08:43:23.000,158,11076322,-795,0,1749285802,12541.709395099992,58.25605419000203,54230.79517728001 2025-06-07,08:43:24.000,158,11076304,-795,0,1749285803,12541.951902259992,58.60851068999909,54230.85107424 2025-06-07,08:43:25.000,158,11076359,-795,0,1749285804,12542.140518939988,58.876377630003844,54230.78819016 2025-06-07,08:43:26.000,158,11076298,-795,0,1749285805,12542.079892149988,59.228834130000905,54230.67639624001 2025-06-07,08:43:27.000,158,11076332,-795,0,1749285806,12542.201145729989,59.52489759000309,54230.76722880001 2025-06-07,08:43:28.000,158,11076247,-795,0,1749285807,12542.47059813,59.679978450003546,54230.753254560004 2025-06-07,08:43:29.000,158,11076366,-795,0,1749285808,12542.800677319996,59.89145234999887,54230.57158944 2025-06-07,08:43:30.000,158,11076347,-795,0,1749285809,12543.083602339997,60.02538582000125,54230.417872800004 2025-06-07,08:43:31.000,158,11076300,-795,0,1749285810,12543.238537470002,60.18751581000106,54229.92178728 2025-06-07,08:43:32.000,158,11076316,-795,0,1749285811,12543.501253559989,60.42013710000174,54229.84492896 2025-06-07,08:43:33.000,158,11076319,-795,0,1749285812,12543.7302881,60.64570926000306,54229.85890320001 2025-06-07,08:43:34.000,158,11076326,-795,0,1749285813,12543.99300419,60.82898664000095,54229.6842252 2025-06-07,08:43:35.000,158,11076289,-795,0,1749285814,12544.195093490001,61.075706190000346,54229.50256008001 2025-06-07,08:43:36.000,158,11076295,-795,0,1749285815,12544.525172679998,61.2307870500008,54229.362817680005 2025-06-07,08:43:37.000,158,11076250,-795,0,1749285816,12544.98997807,61.37881878000189,54229.18813968001 2025-06-07,08:43:38.000,158,11076321,-795,0,1749285817,12545.320057259996,61.51980138000363,54229.0553844 2025-06-07,08:43:39.000,158,11076322,-795,0,1749285818,12545.609718589993,61.80176657999982,54228.643144320005 2025-06-07,08:43:40.000,158,11076312,-795,0,1749285819,12545.879170989989,62.05553525999858,54228.37763376001 2025-06-07,08:43:41.000,158,11076343,-795,0,1749285820,12546.12167814999,62.32340220000333,54228.091161840006 2025-06-07,08:43:42.000,158,11076271,-795,0,1749285821,12546.418075789996,62.64766218000295,54228.01430352001 2025-06-07,08:43:43.000,158,11076287,-795,0,1749285822,12546.741418669997,62.90847999000107,54228.01430352001 2025-06-07,08:43:44.000,158,11076324,-795,0,1749285823,12546.950244279993,63.035364330004086,54227.95141944 2025-06-07,08:43:45.000,158,11076287,-795,0,1749285824,12547.024343689998,63.183396059997904,54227.79071568 2025-06-07,08:43:46.000,158,11076340,-795,0,1749285825,12547.132124649994,63.41601734999858,54227.50424376 2025-06-07,08:43:47.000,158,11076288,-795,0,1749285826,12547.253378229994,63.72617906999949,54227.35751424 2025-06-07,08:43:48.000,158,11076317,-795,0,1749285827,12547.34768657,64.05748817999847,54227.133926400005 2025-06-07,08:43:49.000,158,11076306,-795,0,1749285828,12547.455467529995,64.23371643000428,54227.05706808001 2025-06-07,08:43:50.000,158,11076351,-795,0,1749285829,12547.415049669995,64.36764989999938,54226.83348024 2025-06-07,08:43:51.000,158,11076282,-795,0,1749285830,12547.38136811999,64.50158337000175,54226.47015 2025-06-07,08:43:52.000,158,11076275,-795,0,1749285831,12547.61040266,64.60027119000006,54226.53303408001 2025-06-07,08:43:53.000,158,11076300,-795,0,1749285832,12547.62387527999,64.71305727000436,54226.65181512001 2025-06-07,08:43:54.000,158,11076318,-795,0,1749285833,12547.657556829996,64.82584335000138,54226.58893104 2025-06-07,08:43:55.000,158,11076335,-795,0,1749285834,12547.637347899996,64.89633465000225,54226.4002788 2025-06-07,08:43:56.000,158,11076326,-795,0,1749285835,12547.637347899996,64.95977682000375,54226.02297432001 2025-06-07,08:43:57.000,158,11076329,-795,0,1749285836,12547.69123838,64.98797334000119,54225.771438 2025-06-07,08:43:58.000,158,11076320,-795,0,1749285837,12547.664293139991,65.06551377000142,54225.63868272 2025-06-07,08:43:59.000,158,11076293,-795,0,1749285838,12547.637347899996,65.03731725000398,54225.54086304 2025-06-07,08:44:00.000,158,11076269,-795,0,1749285839,12547.58345741999,65.03731725000398,54225.240416880006 2025-06-07,08:44:01.000,158,11076306,-795,0,1749285840,12547.44873122,65.10780855000485,54224.91900936 2025-06-07,08:44:02.000,158,11076332,-795,0,1749285841,12547.54977587,65.19239811000443,54225.00984192 2025-06-07,08:44:03.000,158,11076305,-795,0,1749285842,12547.704710999991,65.23469289000059,54224.81420256 2025-06-07,08:44:04.000,158,11076304,-795,0,1749285843,12547.839437199997,65.31928245000017,54224.82817680001 2025-06-07,08:44:05.000,158,11076324,-795,0,1749285844,12547.906800299992,65.36862636000296,54224.48580792 2025-06-07,08:44:06.000,158,11076304,-795,0,1749285845,12547.920272919997,65.43206853000447,54224.283181440005 2025-06-07,08:44:07.000,158,11076279,-795,0,1749285846,12547.960690779997,65.37567549000232,54224.066580720006 2025-06-07,08:44:08.000,158,11076224,-795,0,1749285847,12548.007844949992,65.36862636000296,54224.03863224001 2025-06-07,08:44:09.000,158,11076321,-795,0,1749285848,12548.028053879993,65.38272462000168,54223.85696712 2025-06-07,08:44:10.000,158,11076283,-795,0,1749285849,12548.021317569997,65.35452810000425,54223.97574816 2025-06-07,08:44:11.000,158,11076312,-795,0,1749285850,12547.940481849997,65.21354550000251,54223.60543080001 2025-06-07,08:44:12.000,158,11076282,-795,0,1749285851,12547.886591369992,65.19239811000443,54223.52857248 2025-06-07,08:44:13.000,158,11076305,-795,0,1749285852,12547.927009229992,65.2487911499993,54223.64735352 2025-06-07,08:44:14.000,158,11076317,-795,0,1749285853,12547.825964579992,65.38272462000168,54223.3608816 2025-06-07,08:44:15.000,158,11076351,-795,0,1749285854,12547.751865170001,65.46731418000127,54223.31895888001 2025-06-07,08:44:16.000,158,11076304,-795,0,1749285855,12547.56324848999,65.47436331000063,54223.08838392 2025-06-07,08:44:17.000,158,11076263,-795,0,1749285856,12547.516094319995,65.59419852000428,54223.15126800001 2025-06-07,08:44:18.000,158,11076274,-795,0,1749285857,12547.415049669995,65.7563285100041,54223.08838392 2025-06-07,08:44:19.000,158,11076286,-795,0,1749285858,12547.32747764,65.94665502000134,54223.31197176 2025-06-07,08:44:20.000,158,11076362,-795,0,1749285859,12547.165806199999,66.15107979000459,54223.1862036 2025-06-07,08:44:21.000,158,11076286,-795,0,1749285860,12546.963716899998,66.27091500000097,54223.05344832001 2025-06-07,08:44:22.000,158,11076302,-795,0,1749285861,12547.078234169989,66.45419237999886,54223.27004904001 2025-06-07,08:44:23.000,158,11076323,-795,0,1749285862,12547.098443099989,66.60222410999995,54223.228126320006 2025-06-07,08:44:24.000,158,11076280,-795,0,1749285863,12547.044552619998,66.75025584000105,54223.23511344 2025-06-07,08:44:25.000,158,11076328,-795,0,1749285864,12546.950244279993,66.89123844000278,54223.22113920001 2025-06-07,08:44:26.000,158,11076372,-795,0,1749285865,12546.835727010002,67.05336843000259,54223.08838392 2025-06-07,08:44:27.000,158,11076310,-795,0,1749285866,12546.647110329992,67.32828449999943,54223.13729376 2025-06-07,08:44:28.000,158,11076309,-795,0,1749285867,12546.492175200001,67.61729883000226,54223.514598240006 2025-06-07,08:44:29.000,158,11076373,-795,0,1749285868,12546.357448999996,67.87811664000037,54223.58446944001 2025-06-07,08:44:30.000,158,11076321,-795,0,1749285869,12546.135150769995,68.08254141000361,54223.54953384 2025-06-07,08:44:31.000,158,11076307,-795,0,1749285870,12545.919588849989,68.27991705000022,54223.33293312 2025-06-07,08:44:32.000,158,11076257,-795,0,1749285871,12545.730972169993,68.54073485999834,54223.28402328 2025-06-07,08:44:33.000,158,11076258,-795,0,1749285872,12545.629927519993,68.82270006000181,54223.2560748 2025-06-07,08:44:34.000,158,11076339,-795,0,1749285873,12545.488465009992,69.03417396000441,54223.346907360006 2025-06-07,08:44:35.000,158,11076352,-795,0,1749285874,12545.407629289992,69.15400917000079,54223.2910104 2025-06-07,08:44:36.000,158,11076333,-795,0,1749285875,12545.117967959995,69.32318828999996,54223.13729376 2025-06-07,08:44:37.000,158,11076252,-795,0,1749285876,12545.06407747999,69.47826915000041,54223.35389448 2025-06-07,08:44:38.000,158,11076340,-795,0,1749285877,12545.10449533999,69.65449739999895,54223.542546720004 2025-06-07,08:44:39.000,158,11076308,-795,0,1749285878,12545.03039593,69.79548000000068,54223.46568840001 2025-06-07,08:44:40.000,158,11076261,-795,0,1749285879,12544.86198817999,69.9223643400037,54223.1862036 2025-06-07,08:44:41.000,158,11076347,-795,0,1749285880,12544.626217329998,70.09154346000287,54222.843834720006 2025-06-07,08:44:42.000,158,11076254,-795,0,1749285881,12544.599272089989,70.26072258000204,54222.85780896 2025-06-07,08:44:43.000,158,11076331,-795,0,1749285882,12544.410655409993,70.42990170000121,54222.73902792 2025-06-07,08:44:44.000,158,11076327,-795,0,1749285883,12544.228775039992,70.52154039000015,54222.78793776 2025-06-07,08:44:45.000,158,11076299,-795,0,1749285884,12543.999740499996,70.50744213000144,54223.01851272 2025-06-07,08:44:46.000,158,11076346,-795,0,1749285885,12543.64271606999,70.52154039000015,54222.88575744001 2025-06-07,08:44:47.000,158,11076330,-795,0,1749285886,12543.373263669993,70.54973691000487,54222.58531128 2025-06-07,08:44:48.000,158,11076230,-795,0,1749285887,12543.171174369993,70.58498256000166,54222.73902792 2025-06-07,08:44:49.000,158,11076308,-795,0,1749285888,12542.915194590001,70.62022820999846,54222.35473632 2025-06-07,08:44:50.000,158,11076303,-795,0,1749285889,12542.6524785,70.56383517000359,54222.29185224001 2025-06-07,08:44:51.000,158,11076312,-795,0,1749285890,12542.288717759999,70.479245610004,54221.94249624 2025-06-07,08:44:52.000,158,11076317,-795,0,1749285891,12542.019265360002,70.42285257000185,54221.886599280006 2025-06-07,08:44:53.000,158,11076307,-795,0,1749285892,12541.898011780002,70.40170518000377,54222.01935456 2025-06-07,08:44:54.000,158,11076305,-795,0,1749285893,12541.716131410001,70.33826301000227,54222.16608408001 2025-06-07,08:44:55.000,158,11076279,-795,0,1749285894,12541.540987349996,70.28891909999948,54222.08922576 2025-06-07,08:44:56.000,158,11076281,-795,0,1749285895,12541.34563435999,70.23957519000396,54221.84467656 2025-06-07,08:44:57.000,158,11076273,-795,0,1749285896,12541.16375398999,70.24662432000332,54221.62807584 2025-06-07,08:44:58.000,158,11076332,-795,0,1749285897,12540.901037899988,70.22547692999797,54221.54423040001 2025-06-07,08:44:59.000,158,11076310,-795,0,1749285898,12540.719157530002,70.13383823999902,54221.48833344 2025-06-07,08:45:00.000,158,11076358,-795,0,1749285899,12540.436232510001,70.01400303000264,54221.34859104 2025-06-07,08:45:01.000,158,11076345,-795,0,1749285900,12540.26782475999,69.96465911999985,54221.25775848001 2025-06-07,08:45:02.000,158,11076288,-795,0,1749285901,12540.28803368999,69.82367651999812,54221.46038496 2025-06-07,08:45:03.000,158,11076313,-795,0,1749285902,12540.416023580001,69.73908695999853,54221.78179248 2025-06-07,08:45:04.000,158,11076349,-795,0,1749285903,12540.436232510001,69.65449739999895,54221.78179248 2025-06-07,08:45:05.000,158,11076317,-755,0,1749285904,12540.469914059991,69.59105523000471,54221.79576672 2025-06-07,08:45:06.000,158,11076291,-795,0,1749285905,12540.422759889996,69.45007263000298,54221.334616800006 2025-06-07,08:45:07.000,158,11076271,-795,0,1749285906,12540.537277160001,69.39367959000083,54221.62807584 2025-06-07,08:45:08.000,158,11076334,-795,0,1749285907,12540.618112880002,69.32318828999996,54221.8237152 2025-06-07,08:45:09.000,158,11076293,-795,0,1749285908,12540.712421219992,69.18925482000486,54221.99140608 2025-06-07,08:45:10.000,158,11076326,-795,0,1749285909,12540.638321810002,69.07646874000056,54221.99140608 2025-06-07,08:45:11.000,158,11076317,-795,0,1749285910,12540.570958709992,68.97778092000226,54222.21499392001 2025-06-07,08:45:12.000,158,11076310,-795,0,1749285911,12540.523804539996,68.80155267000373,54222.319800720004 2025-06-07,08:45:13.000,158,11076309,-795,0,1749285912,12540.510331919992,68.64647181000328,54222.36172344001 2025-06-07,08:45:14.000,158,11076299,-795,0,1749285913,12540.416023580001,68.5125383400009,54222.52941432001 2025-06-07,08:45:15.000,158,11076329,-795,0,1749285914,12540.409287269991,68.39975226000388,54222.40364616 2025-06-07,08:45:16.000,158,11076346,-795,0,1749285915,12540.25435214,68.25172053000279,54222.3477492 2025-06-07,08:45:17.000,158,11076296,-795,0,1749285916,12540.28803368999,68.16008184000384,54222.49447872 2025-06-07,08:45:18.000,158,11076335,-795,0,1749285917,12540.341924169996,68.04024663000018,54222.71806656001 2025-06-07,08:45:19.000,158,11076310,-795,0,1749285918,12540.368869409991,68.02614837000147,54222.801912 2025-06-07,08:45:20.000,158,11076304,-795,0,1749285919,12540.490122989992,67.96975532999932,54223.039474080004 2025-06-07,08:45:21.000,158,11076346,-795,0,1749285920,12540.409287269991,67.87811664000037,54222.88575744001 2025-06-07,08:45:22.000,158,11076305,-795,0,1749285921,12540.564222399997,67.84287099000358,54223.03248696001 2025-06-07,08:45:23.000,158,11076338,-795,0,1749285922,12540.584431329997,67.91336229000444,54222.89973168 2025-06-07,08:45:24.000,158,11076324,-795,0,1749285923,12540.685475979997,68.02614837000147,54223.10235816001 2025-06-07,08:45:25.000,158,11076299,-795,0,1749285924,12540.860620039988,68.18122923000192,54223.19319072 2025-06-07,08:45:26.000,158,11076304,-795,0,1749285925,12541.062709339989,68.33631009000237,54223.28402328 2025-06-07,08:45:27.000,158,11076334,-795,0,1749285926,12541.25132602,68.58302964000177,54223.26306192 2025-06-07,08:45:28.000,158,11076279,-795,0,1749285927,12541.53425104,68.78040527999838,54223.72421184001 2025-06-07,08:45:29.000,158,11076302,-795,0,1749285928,12541.743076649997,68.96368266000354,54223.89190272001 2025-06-07,08:45:30.000,158,11076327,-795,0,1749285929,12542.046210599998,69.12581265000335,54224.0945292 2025-06-07,08:45:31.000,158,11076322,-795,0,1749285930,12542.174200489993,69.23859873000038,54224.07356784 2025-06-07,08:45:32.000,158,11076317,-795,0,1749285931,12542.38302609999,69.56285871,54224.14343904 2025-06-07,08:45:33.000,158,11076307,-795,0,1749285932,12542.639005879995,69.80252913000004,54224.569653360006 2025-06-07,08:45:34.000,158,11076348,-795,0,1749285933,12542.81414994,70.10564172000159,54224.76529272 2025-06-07,08:45:35.000,158,11076286,-795,0,1749285934,12542.962348759997,70.465147349998,54225.002854800005 2025-06-07,08:45:36.000,158,11076287,-795,0,1749285935,12543.009502929992,70.75416168000083,54225.01682904001 2025-06-07,08:45:37.000,158,11076266,-795,0,1749285936,12543.211592229993,71.09956904999854,54225.554837280004 2025-06-07,08:45:38.000,158,11076294,-795,0,1749285937,12543.231801159993,71.43792729000415,54225.82733496 2025-06-07,08:45:39.000,158,11076311,-795,0,1749285938,12543.225064849998,71.73399074999907,54226.05092280001 2025-06-07,08:45:40.000,158,11076309,-795,0,1749285939,12543.103811269997,72.01595595000254,54225.92515464 2025-06-07,08:45:41.000,158,11076311,-795,0,1749285940,12543.056657100002,72.28382289000001,54225.82034784 2025-06-07,08:45:42.000,158,11076318,-795,0,1749285941,12543.070129719992,72.63627939000435,54226.14874248001 2025-06-07,08:45:43.000,158,11076316,-795,0,1749285942,12543.110547579992,72.96758850000333,54226.38630456001 2025-06-07,08:45:44.000,158,11076277,-795,0,1749285943,12543.097074960002,73.31299587000103,54226.47015 2025-06-07,08:45:45.000,158,11076284,-795,0,1749285944,12542.969085069992,73.61610846000258,54226.644828 2025-06-07,08:45:46.000,158,11076313,-795,0,1749285945,12542.79394101,73.91217192000477,54226.847454480005 2025-06-07,08:45:47.000,158,11076287,-795,0,1749285946,12542.60532432999,74.25757929000247,54226.81251888 2025-06-07,08:45:48.000,158,11076281,-795,0,1749285947,12542.55143385,74.6452814400036,54226.95924840001 2025-06-07,08:45:49.000,158,11076327,-795,0,1749285948,12542.47059813,74.9906888100013,54226.84046736001 2025-06-07,08:45:50.000,158,11076312,-795,0,1749285949,12542.40323502999,75.34314530999836,54226.80553176 2025-06-07,08:45:51.000,158,11076324,-795,0,1749285950,12542.275245139994,75.65330702999927,54226.65181512001 2025-06-07,08:45:52.000,158,11076329,-795,0,1749285951,12542.133782629993,75.9775670099989,54226.679763600005 2025-06-07,08:45:53.000,158,11076261,-795,0,1749285952,12541.978847500002,76.33707264000259,54226.5400212 2025-06-07,08:45:54.000,158,11076328,-795,0,1749285953,12541.891275469992,76.65428349000285,54226.84046736001 2025-06-07,08:45:55.000,158,11076316,-795,0,1749285954,12541.749812959992,76.93624868999905,54226.62386664001 2025-06-07,08:45:56.000,158,11076313,-795,0,1749285955,12541.561196279996,77.16886997999973,54226.56796968 2025-06-07,08:45:57.000,158,11076284,-795,0,1749285956,12541.439942699995,77.31690171000082,54226.49809848 2025-06-07,08:45:58.000,158,11076297,-795,0,1749285957,12541.29174388,77.4014912700004,54226.28848488001 2025-06-07,08:45:59.000,158,11076280,-795,0,1749285958,12541.109863509999,77.46493344000191,54226.13476824 2025-06-07,08:46:00.000,158,11076248,-795,0,1749285959,12540.833674799993,77.52837561000342,54226.04393568 2025-06-07,08:46:01.000,158,11076344,-795,0,1749285960,12540.557486090001,77.47198257000127,54225.65265696 2025-06-07,08:46:02.000,158,11076282,-795,0,1749285961,12540.416023580001,77.4508351800032,54225.66663120001 2025-06-07,08:46:03.000,158,11076310,-795,0,1749285962,12540.261088449995,77.29575432000274,54225.76445088001 2025-06-07,08:46:04.000,158,11076298,-795,0,1749285963,12540.099417009995,77.21116476000316,54225.75746376 2025-06-07,08:46:05.000,158,11076339,-795,0,1749285964,12539.94448187999,77.07723129000078,54225.59676000001 2025-06-07,08:46:06.000,158,11076337,-795,0,1749285965,12539.762601509989,77.02083824999863,54225.20548128 2025-06-07,08:46:07.000,158,11076297,-795,0,1749285966,12539.533566969993,76.90100304000225,54224.905035120006 2025-06-07,08:46:08.000,158,11076280,-795,0,1749285967,12539.264114569996,76.73182392000308,54224.91900936 2025-06-07,08:46:09.000,158,11076343,-795,0,1749285968,12539.07549789,76.66133262000221,54224.75830560001 2025-06-07,08:46:10.000,158,11076298,-635,0,1749285969,12538.79257287,76.56264480000391,54224.62555032 2025-06-07,08:46:11.000,158,11076311,-795,0,1749285970,12538.442284749988,76.44280959000025,54224.381001120004 2025-06-07,08:46:12.000,158,11076325,-795,0,1749285971,12538.213250209992,76.35822003000067,54224.52074352001 2025-06-07,08:46:13.000,158,11076313,-795,0,1749285972,12538.078524010001,76.33002351000323,54224.56266624001 2025-06-07,08:46:14.000,158,11076257,-795,0,1749285973,12537.83601685,76.31592525000451,54224.42292384001 2025-06-07,08:46:15.000,158,11076294,-795,0,1749285974,12537.80907160999,76.31592525000451,54224.19234888 2025-06-07,08:46:16.000,158,11076276,-795,0,1749285975,12537.50593765999,76.26658134000172,54223.83600576 2025-06-07,08:46:17.000,158,11076333,-795,0,1749285976,12537.216276329993,76.09740222000255,54223.78709592 2025-06-07,08:46:18.000,158,11076286,-795,0,1749285977,12537.014187029992,75.96346875000017,54223.877928480004 2025-06-07,08:46:19.000,158,11076288,-795,0,1749285978,12536.798625110001,75.75904398000421,54223.89190272001 2025-06-07,08:46:20.000,158,11076337,-795,0,1749285979,12536.38771019999,75.56871746999968,54224.024658 2025-06-07,08:46:21.000,158,11076317,-795,0,1749285980,12535.956586359993,75.42773486999795,54223.65434064001 2025-06-07,08:46:22.000,158,11076302,-795,0,1749285981,12535.949850049998,75.42068573999859,54224.05959360001 2025-06-07,08:46:23.000,158,11076336,-795,0,1749285982,12535.828596469997,75.39953835000051,54223.90587696 2025-06-07,08:46:24.000,158,11076335,-795,0,1749285983,12535.673661339992,75.39953835000051,54223.682289120006 2025-06-07,08:46:25.000,158,11076321,-795,0,1749285984,12535.404208939995,75.32199792000029,54223.48664976001 2025-06-07,08:46:26.000,158,11076266,-795,0,1749285985,12534.865304139988,75.36429270000372,54223.46568840001 2025-06-07,08:46:27.000,158,11076280,-795,0,1749285986,12534.440916610001,75.41363660999923,54223.53555960001 2025-06-07,08:46:28.000,158,11076347,-795,0,1749285987,12533.92895704999,75.47707878000074,54223.542546720004 2025-06-07,08:46:29.000,158,11076277,-795,0,1749285988,12533.437206419992,75.46298052000202,54223.60543080001 2025-06-07,08:46:30.000,158,11076287,-795,0,1749285989,12532.93871948,75.51232443000481,54223.563508080006 2025-06-07,08:46:31.000,158,11076358,-795,0,1749285990,12532.561486119994,75.35019443999772,54223.61940504 2025-06-07,08:46:32.000,158,11076302,-795,0,1749285991,12532.062999180001,75.28675227000349,54223.43773992001 2025-06-07,08:46:33.000,158,11076293,-795,0,1749285992,12531.625139029995,75.20921184000326,54223.40979144 2025-06-07,08:46:34.000,158,11076348,-795,0,1749285993,12531.187278879988,75.07527837000089,54223.47267552 2025-06-07,08:46:35.000,158,11076312,-795,0,1749285994,12530.783100280001,74.96249229000387,54223.46568840001 2025-06-07,08:46:36.000,158,11076345,-795,0,1749285995,12530.217250239999,74.85675533999893,54223.38883008001 2025-06-07,08:46:37.000,158,11076313,-795,0,1749285996,12529.725499610002,74.76511664999998,54223.6403664 2025-06-07,08:46:38.000,158,11076290,-795,0,1749285997,12529.33479362999,74.69462534999911,54223.76613456 2025-06-07,08:46:39.000,158,11076305,-795,0,1749285998,12529.004714439994,74.6805270900004,54223.73818608 2025-06-07,08:46:40.000,158,11076305,-795,0,1749285999,12528.741998349993,74.51134797000122,54223.710237600004 2025-06-07,08:46:41.000,158,11076290,-795,0,1749286000,12528.358028679992,74.41266015000292,54223.42376568 2025-06-07,08:46:42.000,158,11076313,-795,0,1749286001,12527.96058639,74.42675841000164,54223.444727040005 2025-06-07,08:46:43.000,158,11076339,-795,0,1749286002,12527.684397679994,74.48315145000379,54223.374855840004 2025-06-07,08:46:44.000,158,11076354,-795,0,1749286003,12527.374527419997,74.55364275000466,54223.52857248 2025-06-07,08:46:45.000,158,11076278,-795,0,1749286004,12527.165701810001,74.65937970000232,54223.542546720004 2025-06-07,08:46:46.000,158,11076294,-795,0,1749286005,12526.83562261999,74.61708491999889,54223.710237600004 2025-06-07,08:46:47.000,158,11076275,-795,0,1749286006,12526.75478689999,74.66642883000168,54223.93382544 2025-06-07,08:46:48.000,158,11076240,-795,0,1749286007,12526.525752359994,74.68757621999976,54223.780108800005 2025-06-07,08:46:49.000,158,11076289,-795,0,1749286008,12526.438180329998,74.68757621999976,54223.96177392 2025-06-07,08:46:50.000,158,11076316,-795,0,1749286009,12526.364080919993,74.59593753000081,54223.93382544 2025-06-07,08:46:51.000,158,11076278,-795,0,1749286010,12526.215882099998,74.4690531899978,54223.898889840006 2025-06-07,08:46:52.000,158,11076303,-795,0,1749286011,12526.108101140002,74.41970928000228,54224.08055496 2025-06-07,08:46:53.000,158,11076301,-795,0,1749286012,12525.973374939997,74.34921798000141,54224.2692072 2025-06-07,08:46:54.000,158,11076297,-795,0,1749286013,12525.845385050001,74.25053016000311,54224.42991096 2025-06-07,08:46:55.000,158,11076275,-795,0,1749286014,12525.885802910001,74.12364582000009,54224.89106088 2025-06-07,08:46:56.000,158,11076286,-795,0,1749286015,12525.78475826,74.07430191000458,54224.91202224 2025-06-07,08:46:57.000,158,11076282,-795,0,1749286016,12525.73760408999,73.99676148000435,54224.9679192 2025-06-07,08:46:58.000,158,11076320,-795,0,1749286017,12525.798230879991,73.85577888000262,54224.905035120006 2025-06-07,08:46:59.000,158,11076261,-795,0,1749286018,12525.899275529991,73.76414019000367,54225.11464872001 2025-06-07,08:47:00.000,158,11076312,-795,0,1749286019,12525.919484459992,73.56676454999979,54225.34522368 2025-06-07,08:47:01.000,158,11076267,-795,0,1749286020,12525.939693389992,73.39758543000062,54225.48496608 2025-06-07,08:47:02.000,158,11076321,-795,0,1749286021,12526.135046379997,73.15791501000058,54225.743489520006 2025-06-07,08:47:03.000,158,11076328,-795,0,1749286022,12526.229354720002,72.85480241999903,54226.176690960005 2025-06-07,08:47:04.000,158,11076320,-795,0,1749286023,12526.175464239997,72.51644418000069,54226.246562160006 2025-06-07,08:47:05.000,158,11076254,-795,0,1749286024,12525.959902319992,72.26972463000129,54226.32342048 2025-06-07,08:47:06.000,158,11076295,-795,0,1749286025,12525.798230879991,71.95251378000103,54226.56796968 2025-06-07,08:47:07.000,158,11076310,-795,0,1749286026,12525.730867779996,71.69874510000227,54226.43521440001 2025-06-07,08:47:08.000,158,11076320,-795,0,1749286027,12525.548987409995,71.37448512000265,54226.42124016 2025-06-07,08:47:09.000,158,11076330,-795,0,1749286028,12525.53551478999,71.17710947999876,54226.61687952 2025-06-07,08:47:10.000,158,11076335,-795,0,1749286029,12525.548987409995,70.8598986299985,54226.86841584001 2025-06-07,08:47:11.000,158,11076346,-795,0,1749286030,12525.33342548999,70.58498256000166,54226.82649312 2025-06-07,08:47:12.000,158,11076323,-795,0,1749286031,12525.144808809993,70.24662432000332,54227.11995216 2025-06-07,08:47:13.000,158,11076335,-795,0,1749286032,12525.077445709998,70.021052160002,54227.26668168 2025-06-07,08:47:14.000,158,11076284,-795,0,1749286033,12525.023555229993,69.7743326100026,54227.301617280005 2025-06-07,08:47:15.000,158,11076328,-795,0,1749286034,12524.983137369993,69.49236740999913,54227.32956576 2025-06-07,08:47:16.000,158,11076258,-795,0,1749286035,12524.727157590001,69.2174513400023,54226.917325680006 2025-06-07,08:47:17.000,158,11076310,-795,0,1749286036,12524.787784380002,68.87909310000396,54227.09200368 2025-06-07,08:47:18.000,158,11076294,-795,0,1749286037,12524.942719509992,68.4772926900041,54227.42738544 2025-06-07,08:47:19.000,158,11076303,-795,0,1749286038,12524.875356409997,68.21647487999871,54227.57411496 2025-06-07,08:47:20.000,158,11076312,-795,0,1749286039,12524.801256999992,67.94860794000124,54227.59507632 2025-06-07,08:47:21.000,158,11076305,-795,0,1749286040,12524.58569508,67.75123230000463,54227.58110208001 2025-06-07,08:47:22.000,158,11076300,-795,0,1749286041,12524.599167699991,67.63844622000033,54227.74180584 2025-06-07,08:47:23.000,158,11076286,-795,0,1749286042,12524.612640319996,67.51156188000459,54227.77674144001 2025-06-07,08:47:24.000,158,11076332,-795,0,1749286043,12524.787784380002,67.40582492999965,54227.74879296001 2025-06-07,08:47:25.000,158,11076316,-795,0,1749286044,12524.868620100002,67.30713711000135,54227.94443232001 2025-06-07,08:47:26.000,158,11076317,-795,0,1749286045,12524.976401059997,67.24369493999984,54227.89552248001 2025-06-07,08:47:27.000,158,11076298,-795,0,1749286046,12525.063973089993,67.24369493999984,54227.78372856 2025-06-07,08:47:28.000,158,11076229,-795,0,1749286047,12525.138072499998,67.27894059000391,54227.87456112001 2025-06-07,08:47:29.000,158,11076322,-795,0,1749286048,12525.138072499998,67.32828449999943,54228.070200480004 2025-06-07,08:47:30.000,158,11076281,-755,0,1749286049,12525.037027849998,67.29303885000263,54227.87456112001 2025-06-07,08:47:31.000,158,11076306,-795,0,1749286050,12524.821465929992,67.24369493999984,54227.685908880005 2025-06-07,08:47:32.000,158,11076343,-795,0,1749286051,12524.58569508,67.13090886000282,54227.60905056001 2025-06-07,08:47:33.000,158,11076330,-795,0,1749286052,12524.51833197999,66.98992626000108,54227.52520512 2025-06-07,08:47:34.000,158,11076299,-795,0,1749286053,12524.32297899,66.75025584000105,54227.35751424 2025-06-07,08:47:35.000,158,11076351,-795,0,1749286054,12524.18151648,66.51763455000037,54227.2387332 2025-06-07,08:47:36.000,158,11076270,-795,0,1749286055,12523.992899799989,66.32025891000376,54226.98719688001 2025-06-07,08:47:37.000,158,11076228,-795,0,1749286056,12523.871646219988,66.1369815299986,54226.82649312 2025-06-07,08:47:38.000,158,11076295,-795,0,1749286057,12523.770601570002,65.8902619799992,54226.98719688001 2025-06-07,08:47:39.000,158,11076308,-795,0,1749286058,12523.507885480001,65.72108286000002,54226.76360904 2025-06-07,08:47:40.000,158,11076294,-795,0,1749286059,12523.26537832,65.60124765000364,54226.749634800006 2025-06-07,08:47:41.000,158,11076337,-795,0,1749286060,12522.93529912999,65.53075635000278,54226.246562160006 2025-06-07,08:47:42.000,158,11076327,-795,0,1749286061,12522.686055659993,65.4955106999987,54226.19765232001 2025-06-07,08:47:43.000,158,11076296,-795,0,1749286062,12522.416603259997,65.43911766000383,54225.99502584 2025-06-07,08:47:44.000,158,11076252,-795,0,1749286063,12522.268404440001,65.24174201999995,54225.86925768 2025-06-07,08:47:45.000,158,11076278,-795,0,1749286064,12522.221250269991,65.07256290000078,54225.98803872 2025-06-07,08:47:46.000,158,11076305,-795,0,1749286065,12522.106733,64.9386294299984,54226.16970384001 2025-06-07,08:47:47.000,158,11076346,-795,0,1749286066,12522.01916096999,64.74830292000115,54226.176690960005 2025-06-07,08:47:48.000,158,11076317,-795,0,1749286067,12521.84401691,64.57912380000198,54226.09284552 2025-06-07,08:47:49.000,158,11076293,-795,0,1749286068,12521.75644487999,64.31830599000386,54226.12079400001 2025-06-07,08:47:50.000,158,11076332,-795,0,1749286069,12521.75644487999,64.07158644000447,54226.05092280001 2025-06-07,08:47:51.000,158,11076303,-795,0,1749286070,12521.581300819998,63.846014280003146,54225.90419328001 2025-06-07,08:47:52.000,158,11076304,-795,0,1749286071,12521.379211519998,63.69093342000269,54225.85528344001 2025-06-07,08:47:53.000,158,11076301,-795,0,1749286072,12521.379211519998,63.634540380000544,54225.97406448 2025-06-07,08:47:54.000,158,11076305,-795,0,1749286073,12521.325321039993,63.50060690999817,54226.04393568 2025-06-07,08:47:55.000,158,11076323,-795,0,1749286074,12521.231012700002,63.444213870003296,54226.11380688 2025-06-07,08:47:56.000,158,11076253,-795,0,1749286075,12521.190594840002,63.30323127000156,54226.03694856 2025-06-07,08:47:57.000,158,11076298,-795,0,1749286076,12521.257957939997,63.267985620004765,54226.02297432001 2025-06-07,08:47:58.000,158,11076340,-795,0,1749286077,12521.365738899993,63.275034750004124,54226.25354928 2025-06-07,08:47:59.000,158,11076348,-795,0,1749286078,12521.379211519998,63.33847691999836,54226.04393568 2025-06-07,08:48:00.000,158,11076236,-795,0,1749286079,12521.318584729997,63.331427789999,54225.946116 2025-06-07,08:48:01.000,158,11076355,-795,0,1749286080,12521.237749009997,63.345526049997716,54225.85528344001 2025-06-07,08:48:02.000,158,11076317,-795,0,1749286081,12521.345529969993,63.28913301000284,54226.009000080005 2025-06-07,08:48:03.000,158,11076317,-795,0,1749286082,12521.466783549993,63.20454345000326,54226.02996144001 2025-06-07,08:48:04.000,158,11076324,-795,0,1749286083,12521.554355579989,63.169297799999185,54226.35136896 2025-06-07,08:48:05.000,158,11076302,-795,0,1749286084,12521.635191299989,63.05651172000216,54226.344381840005 2025-06-07,08:48:06.000,158,11076312,-795,0,1749286085,12521.682345469999,62.823890430001484,54226.344381840005 2025-06-07,08:48:07.000,158,11076321,-795,0,1749286086,12521.76318119,62.60536739999952,54225.960090240005 2025-06-07,08:48:08.000,158,11076298,-795,0,1749286087,12521.86422584,62.400942630003556,54226.14175536 2025-06-07,08:48:09.000,158,11076326,-795,0,1749286088,12521.92485263,62.30930394000461,54226.06489704 2025-06-07,08:48:10.000,158,11076310,-795,0,1749286089,12522.00568835,62.175370470002235,54226.12079400001 2025-06-07,08:48:11.000,158,11076316,-795,0,1749286090,12522.012424659995,62.0343878700005,54225.86227056001 2025-06-07,08:48:12.000,158,11076311,-795,0,1749286091,12522.01916096999,61.900454399998125,54226.06489704 2025-06-07,08:48:13.000,158,11076339,-795,0,1749286092,12522.227986580001,61.766520930003026,54226.35835608001 2025-06-07,08:48:14.000,158,11076340,-795,0,1749286093,12522.382921709992,61.62553833000129,54226.3304076 2025-06-07,08:48:15.000,158,11076342,-795,0,1749286094,12522.531120530002,61.51980138000363,54226.21861368001 2025-06-07,08:48:16.000,158,11076343,-795,0,1749286095,12522.618692559998,61.42816269000468,54225.722528160004 2025-06-07,08:48:17.000,158,11076287,-795,0,1749286096,12522.739946139998,61.37881878000189,54225.84829632 2025-06-07,08:48:18.000,158,11076281,-795,0,1749286097,12522.921826509999,61.39996616999997,54225.86925768 2025-06-07,08:48:19.000,158,11076261,-795,0,1749286098,12523.05655270999,61.308327480001026,54225.75746376 2025-06-07,08:48:20.000,158,11076306,-795,0,1749286099,12523.11717949999,61.20963966000272,54225.63868272 2025-06-07,08:48:21.000,158,11076233,-795,0,1749286100,12523.08349795,61.06865706000099,54225.51291456 2025-06-07,08:48:22.000,158,11076310,-795,0,1749286101,12523.30579618,60.92062532999989,54225.93912888 2025-06-07,08:48:23.000,158,11076322,-795,0,1749286102,12523.373159279996,60.730298820002645,54225.82034784 2025-06-07,08:48:24.000,158,11076217,-795,0,1749286103,12523.26537832,60.48357927000325,54225.76445088001 2025-06-07,08:48:25.000,158,11076316,-795,0,1749286104,12523.13738842999,60.34259667000151,54225.240416880006 2025-06-07,08:48:26.000,158,11076299,-795,0,1749286105,12523.05655270999,60.1804666800017,54225.1775328 2025-06-07,08:48:27.000,158,11076287,-795,0,1749286106,12523.07676163999,60.10997538000083,54225.07971312 2025-06-07,08:48:28.000,158,11076274,-795,0,1749286107,12523.20475153,60.081778860003396,54225.002854800005 2025-06-07,08:48:29.000,158,11076312,-795,0,1749286108,12523.26537832,60.01833669000189,54224.82817680001 2025-06-07,08:48:30.000,158,11076315,-795,0,1749286109,12523.427049760001,59.9337471300023,54224.97490632001 2025-06-07,08:48:31.000,158,11076342,-795,0,1749286110,12523.501149169992,59.856206700002076,54224.884073760004 2025-06-07,08:48:32.000,158,11076240,-795,0,1749286111,12523.420313449991,59.70112584000162,54224.618563200005 2025-06-07,08:48:33.000,158,11076323,-795,0,1749286112,12523.24516939,59.4755536800003,54224.61157608001 2025-06-07,08:48:34.000,158,11076331,-795,0,1749286113,12523.02287116,59.278178040003695,54224.26222008 2025-06-07,08:48:35.000,158,11076293,-795,0,1749286114,12522.733209829988,59.052605880002375,54224.10151632 2025-06-07,08:48:36.000,158,11076323,-795,0,1749286115,12522.315558609997,58.84818110999913,54223.8150444 2025-06-07,08:48:37.000,158,11076316,-795,0,1749286116,12522.04610621,58.587363300001016,54223.73818608 2025-06-07,08:48:38.000,158,11076299,-795,0,1749286117,12521.86422584,58.39703679000377,54223.71722472 2025-06-07,08:48:39.000,158,11076290,-795,0,1749286118,12521.614982369989,58.227857670004596,54223.80107016001 2025-06-07,08:48:40.000,158,11076320,-795,0,1749286119,12521.372475210002,58.07277681000414,54223.6403664 2025-06-07,08:48:41.000,158,11076304,-795,0,1749286120,12521.062604949992,57.952941600000486,54223.23511344 2025-06-07,08:48:42.000,158,11076350,-795,0,1749286121,12520.873988269996,57.76261509000324,54223.14428088 2025-06-07,08:48:43.000,158,11076332,-795,0,1749286122,12520.752734689995,57.558190319999994,54222.82986048 2025-06-07,08:48:44.000,158,11076328,-795,0,1749286123,12520.57759062999,57.43835511000361,54222.88575744001 2025-06-07,08:48:45.000,158,11076311,-795,0,1749286124,12520.287929299993,57.332618159998674,54222.58531128 2025-06-07,08:48:46.000,158,11076339,-795,0,1749286125,12520.106048929993,57.149340780000784,54222.63422112 2025-06-07,08:48:47.000,158,11076351,-795,0,1749286126,12519.890487010001,56.973112530002254,54222.66915672001 2025-06-07,08:48:48.000,158,11076285,-795,0,1749286127,12519.513253649995,56.80393341000308,54222.49447872 2025-06-07,08:48:49.000,158,11076322,-795,0,1749286128,12519.196647079989,56.747540370000934,54222.37569768 2025-06-07,08:48:50.000,158,11076308,-795,0,1749286129,12518.873304200002,56.71229472000414,54222.23595528 2025-06-07,08:48:51.000,158,11076378,-795,0,1749286130,12518.4691256,56.677049070000066,54221.649037200004 2025-06-07,08:48:52.000,158,11076317,-795,0,1749286131,12518.07841961999,56.733442110002215,54221.55820464 2025-06-07,08:48:53.000,158,11076291,-795,0,1749286132,12517.552987440002,56.76868775999901,54221.45339784001 2025-06-07,08:48:54.000,158,11076304,-795,0,1749286133,12517.10839098,56.83917905999988,54221.47435920001 2025-06-07,08:48:55.000,158,11076326,-795,0,1749286134,12516.717684999989,56.83917905999988,54221.28570696001 2025-06-07,08:48:56.000,158,11076283,-795,0,1749286135,12516.165307579991,56.83212993000052,54220.92237672001 2025-06-07,08:48:57.000,158,11076308,-795,0,1749286136,12515.82175576999,56.75458950000029,54220.86647976 2025-06-07,08:48:58.000,158,11076294,-795,0,1749286137,12515.511885509994,56.5713121200024,54220.76866008 2025-06-07,08:48:59.000,158,11076307,-795,0,1749286138,12515.154861080002,56.47967343000346,54220.51712376001 2025-06-07,08:49:00.000,158,11076344,-795,0,1749286139,12514.905617609991,56.44442777999939,54220.33545864 2025-06-07,08:49:01.000,158,11076330,-795,0,1749286140,12514.386921739999,56.4726243000041,54219.517965600004 2025-06-07,08:49:02.000,158,11076319,-795,0,1749286141,12514.474493769994,56.53606646999833,54219.972128400004 2025-06-07,08:49:03.000,158,11076330,-795,0,1749286142,12514.359976499989,56.46557517000474,54219.83937312 2025-06-07,08:49:04.000,158,11076305,-795,0,1749286143,12514.285877089998,56.31754344000365,54219.67168224 2025-06-07,08:49:05.000,158,11076314,-795,0,1749286144,12514.137678270003,56.23295388000406,54219.57386256 2025-06-07,08:49:06.000,158,11076315,-795,0,1749286145,12514.124205649998,56.12016779999976,54219.46206864001 2025-06-07,08:49:07.000,158,11076299,-795,0,1749286146,12514.124205649998,56.056725629998255,54219.38521032 2025-06-07,08:49:08.000,158,11076286,-795,0,1749286147,12514.124205649998,56.02147998000146,54219.14764824001 2025-06-07,08:49:09.000,158,11076302,-795,0,1749286148,12514.117469340003,56.091971280002326,54218.784318 2025-06-07,08:49:10.000,158,11076314,-795,0,1749286149,12514.090524099993,56.106069540001045,54218.60964 2025-06-07,08:49:11.000,158,11076324,-795,0,1749286150,12514.063578859998,56.21885561999807,54218.44893624 2025-06-07,08:49:12.000,158,11076341,-795,0,1749286151,12514.029897309993,56.31754344000365,54218.28124536 2025-06-07,08:49:13.000,158,11076306,-795,0,1749286152,12513.901907419997,56.42328039000131,54218.33714232001 2025-06-07,08:49:14.000,158,11076327,-795,0,1749286153,12513.713290740001,56.49377169000218,54218.33714232001 2025-06-07,08:49:15.000,158,11076330,-795,0,1749286154,12513.517937749995,56.59950863999984,54218.23932264001 2025-06-07,08:49:16.000,158,11076304,-795,0,1749286155,12513.32258475999,56.6065577699992,54218.00176056001 2025-06-07,08:49:17.000,158,11076336,-795,0,1749286156,12513.24174903999,56.64885255000263,54217.68734016001 2025-06-07,08:49:18.000,158,11076302,-795,0,1749286157,12513.28216689999,56.61360689999856,54217.66637880001 2025-06-07,08:49:19.000,158,11076305,-795,0,1749286158,12513.133968079994,56.57836125000176,54217.54061064 2025-06-07,08:49:20.000,158,11076328,-795,0,1749286159,12513.053132359993,56.514919080000254,54217.386894 2025-06-07,08:49:21.000,158,11076343,-795,0,1749286160,12512.877988300002,56.43032952000067,54216.974653920006 2025-06-07,08:49:22.000,158,11076329,-795,0,1749286161,12512.891460919993,56.38098560999788,54217.18426752001 2025-06-07,08:49:23.000,158,11076327,-795,0,1749286162,12512.743262099997,56.31754344000365,54217.01657664001 2025-06-07,08:49:24.000,158,11076303,-795,0,1749286163,12512.43339184,56.31049431000429,54216.76504032 2025-06-07,08:49:25.000,158,11076341,-795,0,1749286164,12512.339083499995,56.35278909000044,54216.98862816 2025-06-07,08:49:26.000,158,11076351,-795,0,1749286165,12512.0696311,56.47967343000346,54216.59036232001 2025-06-07,08:49:27.000,158,11076328,-795,0,1749286166,12511.685661429998,56.52901733999897,54216.43664568 2025-06-07,08:49:28.000,158,11076264,-795,0,1749286167,12511.268010209991,56.53606646999833,54216.10126392 2025-06-07,08:49:29.000,158,11076313,-795,0,1749286168,12510.877304229994,56.58541038000112,54215.947547280004 2025-06-07,08:49:30.000,158,11076255,-795,0,1749286169,12510.742578029989,56.52196820999961,54215.83575336 2025-06-07,08:49:31.000,158,11076298,-795,0,1749286170,12510.601115519989,56.514919080000254,54215.76588216 2025-06-07,08:49:32.000,158,11076296,-795,0,1749286171,12510.76278695999,56.46557517000474,54215.61915264 2025-06-07,08:49:33.000,158,11076272,-795,0,1749286172,12510.917722089995,56.451476909998746,54215.55626856001 2025-06-07,08:49:34.000,158,11076303,-795,0,1749286173,12511.03223936,56.44442777999939,54215.24883528001 2025-06-07,08:49:35.000,158,11076320,-795,0,1749286174,12511.1939108,56.40918213000259,54215.24883528001 2025-06-07,08:49:36.000,158,11076264,-795,0,1749286175,12511.328636999991,56.289346919998934,54215.07415728001 2025-06-07,08:49:37.000,158,11076310,-795,0,1749286176,12511.375791170001,56.162462580003194,54214.90646640001 2025-06-07,08:49:38.000,158,11076276,-795,0,1749286177,12511.301691759996,55.94393955000123,54214.626981600006 2025-06-07,08:49:39.000,158,11076287,-795,0,1749286178,12511.288219139991,55.6690234800044,54214.70383992 2025-06-07,08:49:40.000,158,11076330,-795,0,1749286179,12511.301691759996,55.33771436999814,54214.74576264001 2025-06-07,08:49:41.000,158,11076296,-795,0,1749286180,12511.16696555999,55.14738786000089,54214.508200560005 2025-06-07,08:49:42.000,158,11076277,-795,0,1749286181,12511.274746520001,54.999356129999796,54214.45230360001 2025-06-07,08:49:43.000,158,11076313,-795,0,1749286182,12511.369054859992,54.94296308999765,54214.22871576 2025-06-07,08:49:44.000,158,11076275,-795,0,1749286183,12511.503781059997,54.81607875000191,54214.102947600004 2025-06-07,08:49:45.000,158,11076285,-795,0,1749286184,12511.497044750002,54.66804702000081,54213.97717944001 2025-06-07,08:49:46.000,158,11076325,-795,0,1749286185,12511.510517369992,54.477720510003564,54213.77455296 2025-06-07,08:49:47.000,158,11076328,-795,0,1749286186,12511.483572129997,54.505917030001,54213.73961736001 2025-06-07,08:49:48.000,158,11076316,-795,0,1749286187,12511.564407849997,54.49181877000228,54213.99115368 2025-06-07,08:49:49.000,158,11076337,-795,0,1749286188,12511.584616779997,54.45657311999821,54213.9632052 2025-06-07,08:49:50.000,158,11076324,-795,0,1749286189,12511.611562019993,54.48476964000292,54213.767565840004 2025-06-07,08:49:51.000,158,11076321,-795,0,1749286190,12511.517253680002,54.414278340002056,54213.550965120005 2025-06-07,08:49:52.000,158,11076313,-795,0,1749286191,12511.443154269997,54.364934429999266,54213.27846744001 2025-06-07,08:49:53.000,158,11076235,-795,0,1749286192,12511.180438179996,54.238050090003526,54213.194622 2025-06-07,08:49:54.000,158,11076307,-795,0,1749286193,12510.978348879995,54.16755879000266,54212.92212432001 2025-06-07,08:49:55.000,158,11076306,-795,0,1749286194,12511.01203043,54.03362532000028,54212.97103416001 2025-06-07,08:49:56.000,158,11076297,-795,0,1749286195,12511.11307508,54.03362532000028,54212.93609856 2025-06-07,08:49:57.000,158,11076313,-795,0,1749286196,12511.04571197999,53.94198663000134,54212.86622736 2025-06-07,08:49:58.000,158,11076276,-795,0,1749286197,12511.05244829,53.99133054000413,54212.69853648 2025-06-07,08:49:59.000,158,11076308,-795,0,1749286198,12511.15349294,54.03362532000028,54212.950072800006 2025-06-07,08:50:00.000,158,11076242,-795,0,1749286199,12511.04571197999,54.14641140000458,54212.60770392001 2025-06-07,08:50:01.000,158,11076332,-795,0,1749286200,12510.94466732999,54.20985356999881,54212.27232216001 2025-06-07,08:50:02.000,158,11076324,-795,0,1749286201,12510.789732199999,54.379032689997985,54212.160528240005 2025-06-07,08:50:03.000,158,11076268,-795,0,1749286202,12510.648269689998,54.49886790000164,54212.041747200004 2025-06-07,08:50:04.000,158,11076274,-795,0,1749286203,12510.324926809997,54.611653979998664,54211.99982448 2025-06-07,08:50:05.000,158,11076344,-795,0,1749286204,12510.176727990001,54.703292670004885,54212.279309280006 2025-06-07,08:50:06.000,158,11076292,-795,0,1749286205,12509.981374999996,54.68214527999953,54212.23738656 2025-06-07,08:50:07.000,158,11076374,-795,0,1749286206,12509.72539521999,54.73148919000232,54212.15354112001 2025-06-07,08:50:08.000,158,11076261,-795,0,1749286207,12509.530042229999,54.773783969998476,54211.96488888001 2025-06-07,08:50:09.000,158,11076295,-795,0,1749286208,12509.54351484999,54.80198049000319,54211.65046848001 2025-06-07,08:50:10.000,158,11076309,-795,0,1749286209,12509.550251159999,54.830177010000625,54211.62950712001 2025-06-07,08:50:11.000,158,11076283,-795,0,1749286210,12509.476151749994,54.79493136000383,54211.35700944 2025-06-07,08:50:12.000,158,11076287,-795,0,1749286211,12509.516569609994,54.78788223000447,54211.26617688001 2025-06-07,08:50:13.000,158,11076317,-795,0,1749286212,12509.590669019999,54.72444006000296,54211.203292800004 2025-06-07,08:50:14.000,158,11076277,-795,0,1749286213,12509.73213153,54.63985050000338,54211.49675184 2025-06-07,08:50:15.000,158,11076290,-795,0,1749286214,12509.87359404,54.51296616000036,54211.39893216 2025-06-07,08:50:16.000,158,11076315,-795,0,1749286215,12509.900539279995,54.45657311999821,54211.23124128 2025-06-07,08:50:17.000,158,11076312,-795,0,1749286216,12509.940957139996,54.38608182000462,54210.87489816 2025-06-07,08:50:18.000,158,11076224,-795,0,1749286217,12509.920748209996,54.45657311999821,54210.75611712 2025-06-07,08:50:19.000,158,11076323,-795,0,1749286218,12509.981374999996,54.470671380004205,54210.63733608 2025-06-07,08:50:20.000,158,11076292,-795,0,1749286219,12509.9140119,54.48476964000292,54210.57445200001 2025-06-07,08:50:21.000,158,11076320,-795,0,1749286220,12509.82643986999,54.470671380004205,54210.44868384 2025-06-07,08:50:22.000,158,11076255,-795,0,1749286221,12509.489624369999,54.59050659000059,54210.12727632 2025-06-07,08:50:23.000,158,11076322,-795,0,1749286222,12509.435733889994,54.604604849999305,54210.49060656 2025-06-07,08:50:24.000,158,11076271,-795,0,1749286223,12509.186490419997,54.611653979998664,54210.34387704 2025-06-07,08:50:25.000,158,11076326,-795,0,1749286224,12509.011346359992,54.73853832000168,54210.18317328 2025-06-07,08:50:26.000,158,11076319,-795,0,1749286225,12508.883356469996,54.964110480003,54209.72202336 2025-06-07,08:50:27.000,158,11076299,-795,0,1749286226,12508.869883849991,55.182633509997686,54209.58228096 2025-06-07,08:50:28.000,158,11076306,-795,0,1749286227,12508.849674919991,55.464598710001155,54209.55433248 2025-06-07,08:50:29.000,158,11076321,-795,0,1749286228,12508.81599337,55.746563910004625,54209.4565128 2025-06-07,08:50:30.000,158,11076323,-795,0,1749286229,12508.61390407,56.049676499998895,54209.33773176 2025-06-07,08:50:31.000,158,11076297,-795,0,1749286230,12508.438760009994,56.37393647999852,54209.32375752 2025-06-07,08:50:32.000,158,11076269,-795,0,1749286231,12508.202989159989,56.733442110002215,54209.239912080004 2025-06-07,08:50:33.000,158,11076263,-795,0,1749286232,12508.041317720003,57.05770209000184,54209.18401512001 2025-06-07,08:50:34.000,158,11076267,-795,0,1749286233,12507.744920079997,57.41720771999826,54208.89055608 2025-06-07,08:50:35.000,158,11076309,-795,0,1749286234,12507.677556980001,57.741467699997884,54208.72985232001 2025-06-07,08:50:36.000,158,11076311,-795,0,1749286235,12507.502412919996,57.98113811999792,54208.639019760005 2025-06-07,08:50:37.000,158,11076320,-795,0,1749286236,12507.27337838,58.16441550000309,54208.401457680004 2025-06-07,08:50:38.000,158,11076326,-795,0,1749286237,12506.943299189988,58.30539810000482,54208.352547840004 2025-06-07,08:50:39.000,158,11076294,-795,0,1749286238,12506.660374170002,58.45342982999864,54208.31062512 2025-06-07,08:50:40.000,158,11076291,-795,0,1749286239,12506.182096159995,58.56621591000294,54208.401457680004 2025-06-07,08:50:41.000,158,11076317,-795,0,1749286240,12505.750972319998,58.643756340003165,54208.0940244 2025-06-07,08:50:42.000,158,11076323,-795,0,1749286241,12505.326584789997,58.770640679998905,54207.91235928001 2025-06-07,08:50:43.000,158,11076352,-795,0,1749286242,12504.902197259995,58.95391806000407,54207.583964640005 2025-06-07,08:50:44.000,158,11076329,-795,0,1749286243,12504.498018659993,59.10194978999789,54207.3953124 2025-06-07,08:50:45.000,158,11076312,-795,0,1749286244,12504.039949580001,59.21473587000219,54207.1856988 2025-06-07,08:50:46.000,158,11076301,-795,0,1749286245,12503.460626919994,59.35571847000392,54206.913201120005 2025-06-07,08:50:47.000,158,11076309,-795,0,1749286246,12502.948667359997,59.581290629997966,54206.73852312001 2025-06-07,08:50:48.000,158,11076255,-795,0,1749286247,12502.33566315,59.77866627000185,54206.577819360005 2025-06-07,08:50:49.000,158,11076283,-795,0,1749286248,12501.790022039997,59.905550610004866,54206.556858 2025-06-07,08:50:50.000,158,11076285,-795,0,1749286249,12501.183754139995,60.02538582000125,54206.35423152001 2025-06-07,08:50:51.000,158,11076275,-795,0,1749286250,12500.577486239992,60.03243495000061,54206.06077248 2025-06-07,08:50:52.000,158,11076306,-795,0,1749286251,12500.03858144,60.12407363999955,54205.690455120006 2025-06-07,08:50:53.000,158,11076338,-795,0,1749286252,12499.486204020002,60.28620362999936,54205.56468696001 2025-06-07,08:50:54.000,158,11076301,-795,0,1749286253,12499.048343869996,60.37784231999831,54205.50879 2025-06-07,08:50:55.000,158,11076293,-795,0,1749286254,12498.704792059994,60.504726660001324,54205.32013776 2025-06-07,08:50:56.000,158,11076257,-795,0,1749286255,12498.408394419988,60.60341447999963,54205.04764008 2025-06-07,08:50:57.000,158,11076344,-795,0,1749286256,12498.206305120002,60.70210229999793,54205.01270448001 2025-06-07,08:50:58.000,158,11076317,-795,0,1749286257,12498.098524159992,60.81488838000223,54204.77514240001 2025-06-07,08:50:59.000,158,11076302,-795,0,1749286258,12498.111996779997,60.913576200000534,54204.69828408 2025-06-07,08:51:00.000,158,11076283,-795,0,1749286259,12498.010952129996,61.00521488999948,54204.614438640005 2025-06-07,08:51:01.000,158,11076333,-795,0,1749286260,12497.950325339996,61.04750967000291,54204.286044 2025-06-07,08:51:02.000,158,11076324,-795,0,1749286261,12497.930116409996,61.11800097000378,54204.30001824001 2025-06-07,08:51:03.000,158,11076288,-795,0,1749286262,12497.82233545,61.258983569998236,54204.23713416 2025-06-07,08:51:04.000,158,11076344,-795,0,1749286263,12497.77518127999,61.315376610000385,54204.111366000005 2025-06-07,08:51:05.000,158,11076360,-795,0,1749286264,12497.67413662999,61.364720520003175,54204.02752056 2025-06-07,08:51:06.000,158,11076330,-795,0,1749286265,12497.67413662999,61.35062226000446,54204.02752056 2025-06-07,08:51:07.000,158,11076305,-795,0,1749286266,12497.65392769999,61.308327480001026,54203.99957208 2025-06-07,08:51:08.000,158,11076294,-795,0,1749286267,12497.67413662999,61.27308183000423,54204.02752056 2025-06-07,08:51:09.000,158,11076277,-795,0,1749286268,12497.66066401,61.25193443999888,54204.08341752001 2025-06-07,08:51:10.000,158,11076333,-715,0,1749286269,12497.53941043,61.20259053000336,54203.727074400005 2025-06-07,08:51:11.000,158,11076304,-795,0,1749286270,12497.424893159994,61.35062226000446,54203.56637064 2025-06-07,08:51:12.000,158,11076298,-795,0,1749286271,12497.330584819989,61.4775066000002,54203.53842216 2025-06-07,08:51:13.000,158,11076275,-795,0,1749286272,12497.216067549998,61.69602963000216,54203.33579568001 2025-06-07,08:51:14.000,158,11076274,-795,0,1749286273,12497.236276479998,61.85815962000197,54203.5174608 2025-06-07,08:51:15.000,158,11076271,-795,0,1749286274,12497.081341349993,62.04848612999922,54203.74803576001 2025-06-07,08:51:16.000,158,11076316,-795,0,1749286275,12496.966824080002,62.15422308000416,54203.59431912 2025-06-07,08:51:17.000,158,11076319,-795,0,1749286276,12496.838834189992,62.27405829000054,54203.53842216 2025-06-07,08:51:18.000,158,11076342,-795,0,1749286277,12496.609799649996,62.20356698999967,54203.56637064 2025-06-07,08:51:19.000,158,11076338,-795,0,1749286278,12496.27298414999,62.182419600001595,54203.35675704 2025-06-07,08:51:20.000,158,11076345,-795,0,1749286279,12495.882278169993,62.05553525999858,54203.29387296001 2025-06-07,08:51:21.000,158,11076322,-795,0,1749286280,12495.38379123,62.04143699999986,54203.01438816 2025-06-07,08:51:22.000,158,11076356,-795,0,1749286281,12494.959403699999,62.04848612999922,54203.03534952 2025-06-07,08:51:23.000,158,11076313,-795,0,1749286282,12494.595642959997,62.07668265000393,54202.93054272001 2025-06-07,08:51:24.000,158,11076337,-795,0,1749286283,12494.24535484,62.175370470002235,54203.19605328001 2025-06-07,08:51:25.000,158,11076308,-795,0,1749286284,12493.908539339995,62.27405829000054,54203.18207904 2025-06-07,08:51:26.000,158,11076270,-795,0,1749286285,12493.430261330002,62.351598720000766,54203.14015632 2025-06-07,08:51:27.000,158,11076331,-795,0,1749286286,12492.89809283999,62.358647850000125,54202.818748800004 2025-06-07,08:51:28.000,158,11076322,-795,0,1749286287,12492.278352319998,62.42209002000163,54202.70695488 2025-06-07,08:51:29.000,158,11076322,-795,0,1749286288,12491.672084419995,62.46438479999779,54202.62310944001 2025-06-07,08:51:30.000,158,11076345,-795,0,1749286289,12491.160124859998,62.591269140000804,54202.58817384 2025-06-07,08:51:31.000,158,11076285,-795,0,1749286290,12490.42586707,62.69700608999847,54202.25279208 2025-06-07,08:51:32.000,158,11076338,-795,0,1749286291,12489.913907509988,62.96487303000322,54202.49734128001 2025-06-07,08:51:33.000,158,11076309,-795,0,1749286292,12489.449102120001,63.13405215000239,54202.79080032001 2025-06-07,08:51:34.000,158,11076328,-795,0,1749286293,12488.788943739994,63.232739970000694,54202.70695488 2025-06-07,08:51:35.000,158,11076332,-795,0,1749286294,12488.14899429,63.2961821400022,54202.6790064 2025-06-07,08:51:36.000,158,11076269,-795,0,1749286295,12487.374318640002,63.35257518000435,54202.18292088 2025-06-07,08:51:37.000,158,11076234,-795,0,1749286296,12486.673742399995,63.38077170000179,54202.09208832001 2025-06-07,08:51:38.000,158,11076304,-795,0,1749286297,12486.033792950002,63.507656040004804,54202.17593376 2025-06-07,08:51:39.000,158,11076311,-795,0,1749286298,12485.40057980999,63.60634386000311,54202.001255760006 2025-06-07,08:51:40.000,158,11076324,-795,0,1749286299,12484.625904159991,63.71912994000013,54201.85452624001 2025-06-07,08:51:41.000,158,11076318,-795,0,1749286300,12483.851228509993,63.853063410002505,54201.86850048 2025-06-07,08:51:42.000,158,11076297,-795,0,1749286301,12483.22475167999,64.05043904999911,54201.882474720005 2025-06-07,08:51:43.000,158,11076350,-795,0,1749286302,12482.456812340002,64.1491268700047,54201.91741032 2025-06-07,08:51:44.000,158,11076268,-795,0,1749286303,12481.675400379994,64.1491268700047,54201.7706808 2025-06-07,08:51:45.000,158,11076339,-795,0,1749286304,12480.867043179991,64.14207773999806,54201.316518 2025-06-07,08:51:46.000,158,11076293,-795,0,1749286305,12479.998059190002,64.0997829600019,54201.02305896 2025-06-07,08:51:47.000,158,11076299,-795,0,1749286306,12479.22338353999,64.11388122000062,54200.85536808 2025-06-07,08:51:48.000,158,11076320,-795,0,1749286307,12478.40829002999,64.21256903999893,54200.827419600006 2025-06-07,08:51:49.000,158,11076325,-795,0,1749286308,12477.647086999998,64.31830599000386,54200.708638560005 2025-06-07,08:51:50.000,158,11076299,-795,0,1749286309,12476.757894079994,64.41699381000217,54200.757548400004 2025-06-07,08:51:51.000,158,11076340,-795,0,1749286310,12476.010163669991,64.42404294000153,54200.49902496 2025-06-07,08:51:52.000,158,11076268,-795,0,1749286311,12475.147915989997,64.42404294000153,54200.324346960006 2025-06-07,08:51:53.000,158,11076249,-795,0,1749286312,12474.353031409999,64.37469902999874,54200.00992656001 2025-06-07,08:51:54.000,158,11076276,-795,0,1749286313,12473.43015693999,64.31830599000386,54199.71646752 2025-06-07,08:51:55.000,158,11076313,-795,0,1749286314,12472.588118189997,64.33240425000258,54199.50685392001 2025-06-07,08:51:56.000,158,11076335,-755,0,1749286315,12471.645034789988,64.30420772999787,54199.150510800006 2025-06-07,08:51:57.000,158,11076349,-795,0,1749286316,12470.89056806999,64.3465025100013,54198.9408972 2025-06-07,08:51:58.000,158,11076250,-795,0,1749286317,12470.041793010001,64.247814690003,54198.78718056001 2025-06-07,08:51:59.000,158,11076245,-795,0,1749286318,12469.098709609993,64.15617600000405,54198.71032224 2025-06-07,08:52:00.000,158,11076185,-795,0,1749286319,12468.229725619989,64.02224253000168,54198.346992 2025-06-07,08:52:01.000,158,11076301,-795,0,1749286320,12467.43484103999,63.803719499999715,54198.06750720001 2025-06-07,08:52:02.000,158,11076350,-795,0,1749286321,12466.842045759993,63.59929473000375,54197.74609968 2025-06-07,08:52:03.000,158,11076355,-795,0,1749286322,12466.14146952,63.28208388000348,54197.5085376 2025-06-07,08:52:04.000,158,11076349,-795,0,1749286323,12465.541937929993,63.049462590002804,54197.34783384001 2025-06-07,08:52:05.000,158,11076278,-795,0,1749286324,12465.01650574999,62.866185210004915,54197.20110432 2025-06-07,08:52:06.000,158,11076276,-795,0,1749286325,12464.497809879998,62.68995695999911,54196.99149072001 2025-06-07,08:52:07.000,158,11076325,-755,0,1749286326,12464.012795559996,62.47848306000378,54196.78187712 2025-06-07,08:52:08.000,158,11076280,-795,0,1749286327,12463.669243749995,62.22471437999775,54196.732967280004 2025-06-07,08:52:09.000,158,11076306,-795,0,1749286328,12463.271801459989,61.96389656999963,54196.55130216 2025-06-07,08:52:10.000,158,11076305,-795,0,1749286329,12462.887831790002,61.61144007000257,54196.43252112 2025-06-07,08:52:11.000,158,11076315,-795,0,1749286330,12462.308509129994,61.308327480001026,54195.82464168 2025-06-07,08:52:12.000,158,11076270,-795,0,1749286331,12461.877385289998,60.906527070001175,54195.75477048 2025-06-07,08:52:13.000,158,11076302,-795,0,1749286332,12461.513624549996,60.47653014000389,54195.77573184 2025-06-07,08:52:14.000,158,11076313,-795,0,1749286333,12460.826520929993,59.9689927799991,54195.38445312001 2025-06-07,08:52:15.000,158,11076318,-795,0,1749286334,12460.341506609991,59.581290629997966,54195.391440240004 2025-06-07,08:52:16.000,158,11076283,-795,0,1749286335,12459.802601809999,59.14424457000132,54195.461311440005 2025-06-07,08:52:17.000,158,11076319,-795,0,1749286336,12459.331060110002,58.86227936999785,54195.16785240001 2025-06-07,08:52:18.000,158,11076289,-795,0,1749286337,12459.054871399996,58.61555981999845,54195.16785240001 2025-06-07,08:52:19.000,158,11076282,-795,0,1749286338,12458.933617819996,58.44638069999928,54194.96522592 2025-06-07,08:52:20.000,158,11076319,-795,0,1749286339,12458.751737449995,58.22080853999796,54194.94426456 2025-06-07,08:52:21.000,158,11076330,-795,0,1749286340,12458.482285049999,57.93179421000241,54194.80452216 2025-06-07,08:52:22.000,158,11076293,-795,0,1749286341,12458.253250510003,57.607534230002784,54194.888367600004 2025-06-07,08:52:23.000,158,11076291,-795,0,1749286342,12457.923171319992,57.25507772999845,54194.95125168001 2025-06-07,08:52:24.000,158,11076264,-795,0,1749286343,12457.512256409995,56.84622818999924,54195.16086528 2025-06-07,08:52:25.000,158,11076311,-795,0,1749286344,12457.081132569998,56.49377169000218,54195.077019840006 2025-06-07,08:52:26.000,158,11076288,-795,0,1749286345,12456.710635520001,56.099020410001685,54195.08400696 2025-06-07,08:52:27.000,158,11076318,-795,0,1749286346,12456.434446809995,55.83820260000357,54195.02811000001 2025-06-07,08:52:28.000,158,11076322,-795,0,1749286347,12456.27951167999,55.61263044000225,54194.9931744 2025-06-07,08:52:29.000,158,11076289,-795,0,1749286348,12456.17846702999,55.39410741000029,54195.056058480004 2025-06-07,08:52:30.000,158,11076293,-795,0,1749286349,12455.888805699993,55.18968264000432,54195.10496832 2025-06-07,08:52:31.000,158,11076336,-795,0,1749286350,12455.565462819992,55.020503519997874,54194.98618728 2025-06-07,08:52:32.000,158,11076245,-795,0,1749286351,12455.215174699995,54.73853832000168,54195.08400696 2025-06-07,08:52:33.000,158,11076293,-795,0,1749286352,12454.905304439999,54.470671380004205,54195.45432432001 2025-06-07,08:52:34.000,158,11076341,-795,0,1749286353,12454.588697869993,54.20985356999881,54195.524195519996 2025-06-07,08:52:35.000,158,11076357,-795,0,1749286354,12454.15083772,54.012477930002206,54195.57310536001 2025-06-07,08:52:36.000,158,11076334,-795,0,1749286355,12453.692768639994,53.737561859998095,54195.356504639996 2025-06-07,08:52:37.000,158,11076284,-795,0,1749286356,12453.268381109992,53.610677520002355,54195.34951752 2025-06-07,08:52:38.000,158,11076305,-795,0,1749286357,12452.918092989996,53.427400140004465,54195.510221280005 2025-06-07,08:52:39.000,158,11076313,-795,0,1749286358,12452.466760219999,53.2441227599993,54195.524195519996 2025-06-07,08:52:40.000,158,11076309,-795,0,1749286359,12451.873964940001,53.05379625000205,54195.49624704 2025-06-07,08:52:41.000,158,11076314,-795,0,1749286360,12451.26096072999,52.81412583000201,54195.38445312001 2025-06-07,08:52:42.000,158,11076286,-795,0,1749286361,12450.796155340002,52.54625889000454,54195.57310536001 2025-06-07,08:52:43.000,158,11076314,-795,0,1749286362,12450.2303053,52.18675326000084,54195.559131120004 2025-06-07,08:52:44.000,158,11076340,-795,0,1749286363,12449.725082049998,51.86954241000058,54195.69887352001 2025-06-07,08:52:45.000,158,11076324,-795,0,1749286364,12449.09186891,51.517085910003516,54195.510221280005 2025-06-07,08:52:46.000,158,11076302,-795,0,1749286365,12448.398028980002,51.05184333000216,54195.36349176001 2025-06-07,08:52:47.000,158,11076310,-795,0,1749286366,12447.81197001,50.52315857999929,54195.34951752 2025-06-07,08:52:48.000,158,11076294,-795,0,1749286367,12447.151811629992,50.022670350001135,54195.14689104001 2025-06-07,08:52:49.000,158,11076348,-795,0,1749286368,12446.67353362,49.54332951000106,54195.28663344001 2025-06-07,08:52:50.000,158,11076318,-795,0,1749286369,12446.242409779989,49.08513605999906,54195.510221280005 2025-06-07,08:52:51.000,158,11076313,-795,0,1749286370,12445.737186530001,48.68333564999921,54195.23073648 2025-06-07,08:52:52.000,158,11076281,-795,0,1749286371,12445.339744239995,48.38022305999766,54195.33554328001 2025-06-07,08:52:53.000,158,11076305,-795,0,1749286372,12445.056819219993,48.05596307999804,54195.45432432001 2025-06-07,08:52:54.000,158,11076262,-795,0,1749286373,12444.639168000002,47.7810470100012,54195.25868496 2025-06-07,08:52:55.000,158,11076341,-795,0,1749286374,12444.261934639995,47.654162669998186,54195.25169784 2025-06-07,08:52:56.000,158,11076293,-795,0,1749286375,12443.844283419989,47.52022920000309,54195.09798120001 2025-06-07,08:52:57.000,158,11076284,-795,0,1749286376,12443.500731610002,47.37219747000199,54195.25169784 2025-06-07,08:52:58.000,158,11076363,-795,0,1749286377,12443.13697087,47.16072356999939,54195.39842736 2025-06-07,08:52:59.000,158,11076313,-795,0,1749286378,12442.692374409999,46.850561849998485,54195.62201520001 2025-06-07,08:53:00.000,158,11076331,-795,0,1749286379,12442.220832710002,46.484007090002706,54195.461311440005 2025-06-07,08:53:02.000,158,11076294,-795,0,1749286381,12441.601092189994,46.01876451000135,54195.48925992 2025-06-07,08:53:03.000,158,11076289,-795,0,1749286382,12441.331639789998,45.863683650000894,54195.580092480006 2025-06-07,08:53:04.000,158,11076323,-795,0,1749286383,12441.075660009992,45.77204496000195,54195.61502808 2025-06-07,08:53:05.000,158,11076339,-795,0,1749286384,12440.765789749996,45.79319235000003,54195.56611824 2025-06-07,08:53:06.000,158,11076268,-795,0,1749286385,12440.341402219994,45.849585390002176,54195.39842736 2025-06-07,08:53:07.000,158,11076314,-795,0,1749286386,12440.031531959998,46.06105929000478,54195.64297656 2025-06-07,08:53:08.000,158,11076347,-795,0,1749286387,12439.661034910001,46.23728754000331,54195.75477048 2025-06-07,08:53:09.000,158,11076316,-795,0,1749286388,12439.45220929999,46.46285970000463,54195.9015 2025-06-07,08:53:10.000,158,11076308,-795,0,1749286389,12439.135602729999,46.59679316999973,54195.77573184 2025-06-07,08:53:11.000,158,11076347,-795,0,1749286390,12439.034558079999,46.68843185999867,54195.67092504001 2025-06-07,08:53:12.000,158,11076272,-795,0,1749286391,12438.724687820002,46.674333599999954,54195.50323416001 2025-06-07,08:53:13.000,158,11076344,-795,0,1749286392,12438.482180660001,46.60384229999909,54195.510221280005 2025-06-07,08:53:14.000,158,11076352,-795,0,1749286393,12438.2396735,46.484007090002706,54195.54515688 2025-06-07,08:53:15.000,158,11076312,-795,0,1749286394,12437.983693719994,46.33597536000161,54195.60804096 2025-06-07,08:53:16.000,158,11076334,-795,0,1749286395,12437.720977629993,46.24433667000267,54195.8316288 2025-06-07,08:53:17.000,158,11076350,-795,0,1749286396,12437.458261539992,46.10335407000093,54195.7617576 2025-06-07,08:53:18.000,158,11076339,-795,0,1749286397,12437.242699620001,46.032862770000065,54195.78970608001 2025-06-07,08:53:19.000,158,11076338,-795,0,1749286398,12437.10123711,45.99761712000327,54195.894512880004 2025-06-07,08:53:20.000,158,11076276,-795,0,1749286399,12436.804839469994,45.863683650000894,54195.59406672 2025-06-07,08:53:21.000,158,11076368,-795,0,1749286400,12436.508441829988,45.70860279000044,54195.53118264001 2025-06-07,08:53:22.000,158,11076312,-795,0,1749286401,12436.158153709992,45.55352192999999,54195.377466 2025-06-07,08:53:23.000,158,11076344,-795,0,1749286402,12435.90217393,45.4689323700004,54195.40541448001 2025-06-07,08:53:24.000,158,11076300,-795,0,1749286403,12435.71355724999,45.49712888999784,54195.342530400005 2025-06-07,08:53:25.000,158,11076324,-795,0,1749286404,12435.545149499994,45.574669319998065,54195.59406672 2025-06-07,08:53:26.000,158,11076298,-795,0,1749286405,12435.329587579989,45.69450453000172,54195.60804096 2025-06-07,08:53:27.000,158,11076286,-795,0,1749286406,12435.127498280002,45.75794670000323,54195.54515688 2025-06-07,08:53:28.000,158,11076253,-795,0,1749286407,12434.824364330001,45.75089757000387,54195.00016152001 2025-06-07,08:53:29.000,158,11076362,-795,0,1749286408,12434.527966689995,45.72975017999852,54194.90234184001 2025-06-07,08:53:30.000,158,11076325,-795,0,1749286409,12434.27198690999,45.64516061999893,54194.90234184001 2025-06-07,08:53:31.000,158,11076283,-795,0,1749286410,12433.995798199998,45.49712888999784,54194.76259944001 2025-06-07,08:53:32.000,158,11076315,-795,0,1749286411,12433.679191629992,45.38434281000082,54194.573947200006 2025-06-07,08:53:33.000,158,11076281,-795,0,1749286412,12433.48383864,45.24336020999908,54194.62984416 2025-06-07,08:53:34.000,158,11076320,-795,0,1749286413,12433.308694579995,45.15172152000014,54194.69272824001 2025-06-07,08:53:35.000,158,11076302,-795,0,1749286414,12433.099868969999,45.13057413000206,54194.39926920001 2025-06-07,08:53:36.000,158,11076254,-795,0,1749286415,12432.965142769994,44.95434588000353,54194.336385120005 2025-06-07,08:53:37.000,158,11076301,-795,0,1749286416,12432.702426679993,44.771068499998364,54193.84728672001 2025-06-07,08:53:38.000,158,11076299,-795,0,1749286417,12432.453183209996,44.51025069000025,54193.616711760005 2025-06-07,08:53:39.000,158,11076274,-795,0,1749286418,12432.170258189995,44.235334620003414,54193.46299512 2025-06-07,08:53:40.000,158,11076345,-795,0,1749286419,12431.887333169994,44.0732046300036,54193.42107240001 2025-06-07,08:53:41.000,158,11076293,-795,0,1749286420,12431.611144459988,43.84058334000292,54193.30229136001 2025-06-07,08:53:42.000,158,11076304,-795,0,1749286421,12431.375373609997,43.69960074000119,54193.23940728 2025-06-07,08:53:43.000,158,11076331,-795,0,1749286422,12431.220438479992,43.65730595999776,54192.90402552 2025-06-07,08:53:44.000,158,11076241,-795,0,1749286423,12431.092448589996,43.6502568299984,54192.876077040004 2025-06-07,08:53:45.000,158,11076287,-795,0,1749286424,12430.89709559999,43.6502568299984,54192.6175536 2025-06-07,08:53:46.000,158,11076312,-795,0,1749286425,12430.688269989994,43.55861813999945,54192.08653248 2025-06-07,08:53:47.000,158,11076303,-795,0,1749286426,12430.573752719989,43.488126839998586,54191.96775144 2025-06-07,08:53:48.000,158,11076328,-795,0,1749286427,12430.492916999989,43.38943902000028,54191.87691888 2025-06-07,08:53:49.000,158,11076350,-795,0,1749286428,12430.304300319993,43.304849460000696,54191.54153712 2025-06-07,08:53:50.000,158,11076285,-795,0,1749286429,12430.344718179993,43.2696038100039,54191.45769168001 2025-06-07,08:53:51.000,158,11076307,-795,0,1749286430,12430.304300319993,43.11452295000345,54191.41576896 2025-06-07,08:53:52.000,158,11076297,-795,0,1749286431,12430.135892569997,42.895999920001486,54191.12929704 2025-06-07,08:53:53.000,158,11076294,-795,0,1749286432,12429.954012199996,42.70567341000424,54190.982567520005 2025-06-07,08:53:54.000,158,11076305,-795,0,1749286433,12429.65761455999,42.41665908000141,54190.52141760001 2025-06-07,08:53:55.000,158,11076285,-755,0,1749286434,12429.448788949994,42.13469387999794,54190.213984320006 2025-06-07,08:53:56.000,158,11076328,-795,0,1749286435,12429.314062749989,41.97256388999813,54190.1021904 2025-06-07,08:53:57.000,158,11076239,-795,0,1749286436,12429.172600239988,41.73289346999809,54189.808731360004 2025-06-07,08:53:58.000,158,11076310,-795,0,1749286437,12428.970510940002,41.59896000000299,54189.39649128001 2025-06-07,08:53:59.000,158,11076307,-795,0,1749286438,12429.004192489992,41.43683001000318,54189.4034784 2025-06-07,08:54:00.000,158,11076242,-795,0,1749286439,12428.781894259992,41.26060176000465,54189.23578752 2025-06-07,08:54:01.000,158,11076274,-795,0,1749286440,12428.613486509996,41.01388220999797,54189.0541224 2025-06-07,08:54:02.000,158,11076298,-795,0,1749286441,12428.222780529999,40.767162659998576,54188.46021720001 2025-06-07,08:54:03.000,158,11076271,-795,0,1749286442,12428.155417429989,40.590934410000045,54188.27156496001 2025-06-07,08:54:04.000,158,11076350,-795,0,1749286443,12427.939855509998,40.4992957200011,54188.16675816 2025-06-07,08:54:05.000,158,11076309,-795,0,1749286444,12427.757975139997,40.51339397999982,54187.92919608 2025-06-07,08:54:06.000,158,11076312,-795,0,1749286445,12427.542413219991,40.597983539999404,54187.63573704 2025-06-07,08:54:07.000,158,11076343,-795,0,1749286446,12427.34706023,40.67552396999963,54187.22349696 2025-06-07,08:54:08.000,158,11076270,-795,0,1749286447,12427.24601558,40.7107696200037,54187.37022648 2025-06-07,08:54:09.000,158,11076351,-795,0,1749286448,12427.131498309995,40.75306439999986,54187.125677280004 2025-06-07,08:54:10.000,158,11076311,-795,0,1749286449,12426.942881629999,40.68257309999899,54186.94401216 2025-06-07,08:54:11.000,158,11076321,-795,0,1749286450,12426.713847090003,40.68962222999835,54186.51779784001 2025-06-07,08:54:12.000,158,11076303,-795,0,1749286451,12426.525230409992,40.830604830000084,54186.168441840004 2025-06-07,08:54:13.000,158,11076313,-795,0,1749286452,12426.350086350001,40.90109613000095,54185.88196992 2025-06-07,08:54:14.000,158,11076309,-795,0,1749286453,12426.222096459991,40.999783949999255,54185.60947224001 2025-06-07,08:54:15.000,158,11076311,-795,0,1749286454,12426.10757919,41.049127860002045,54185.30902608 2025-06-07,08:54:16.000,158,11076248,-795,0,1749286455,12426.10757919,40.999783949999255,54185.2112064 2025-06-07,08:54:17.000,158,11076321,-795,0,1749286456,12426.073897639995,40.816506570001366,54185.1413352 2025-06-07,08:54:18.000,158,11076338,-795,0,1749286457,12425.99979822999,40.65437658000155,54184.76403072 2025-06-07,08:54:19.000,158,11076300,-795,0,1749286458,12425.993061919995,40.45700093999767,54184.372752 2025-06-07,08:54:20.000,158,11076323,-795,0,1749286459,12425.98632561,40.25962530000106,54184.295893680006 2025-06-07,08:54:21.000,158,11076323,-795,0,1749286460,12425.972852989995,40.09044618000189,54183.82076952 2025-06-07,08:54:22.000,158,11076307,-795,0,1749286461,12425.75729106999,39.907168800004,54183.3945552 2025-06-07,08:54:23.000,158,11076302,-795,0,1749286462,12425.501311289998,39.66749838000396,54182.87750832001 2025-06-07,08:54:24.000,158,11076299,-795,0,1749286463,12425.279013059997,39.371434920001775,54182.6958432 2025-06-07,08:54:25.000,158,11076276,-795,0,1749286464,12424.975879109996,39.06127320000087,54182.42334552001 2025-06-07,08:54:26.000,158,11076343,-795,0,1749286465,12424.61885467999,38.67357104999974,54182.283603120006 2025-06-07,08:54:27.000,158,11076300,-795,0,1749286466,12424.241621319998,38.34226194000075,54181.69668504 2025-06-07,08:54:28.000,158,11076316,-795,0,1749286467,12423.850915340001,38.151935430003505,54181.375277520005 2025-06-07,08:54:29.000,158,11076336,-795,0,1749286468,12423.64208972999,38.08144413000264,54180.89316624001 2025-06-07,08:54:30.000,158,11076296,-795,0,1749286469,12423.237911129989,38.06029674000456,54180.50887464001 2025-06-07,08:54:31.000,158,11076326,-795,0,1749286470,12422.928040869992,38.06734587000392,54180.20842848 2025-06-07,08:54:32.000,158,11076252,-795,0,1749286471,12422.496917029996,38.11668977999943,54179.59356192001 2025-06-07,08:54:33.000,158,11076310,-795,0,1749286472,12422.146628909999,38.16603369000222,54179.17433472 2025-06-07,08:54:34.000,158,11076293,-795,0,1749286473,12421.816549720003,38.1871810800003,54179.132412 2025-06-07,08:54:35.000,158,11076326,-795,0,1749286474,12421.574042560002,38.25767238000117,54178.87388856001 2025-06-07,08:54:36.000,158,11076352,-795,0,1749286475,12421.075555619995,38.24357412000245,54178.20312504001 2025-06-07,08:54:37.000,158,11076328,-795,0,1749286476,12420.812839529994,38.23652499000309,54178.06338264001 2025-06-07,08:54:38.000,158,11076324,-795,0,1749286477,12420.476024030002,38.18013195000094,54177.567297120004 2025-06-07,08:54:39.000,158,11076321,-795,0,1749286478,12420.02469125999,38.046198479998566,54177.10614720001 2025-06-07,08:54:40.000,158,11076298,-795,0,1749286479,12419.613776349994,37.98980544000369,54176.76377832 2025-06-07,08:54:41.000,158,11076245,-795,0,1749286480,12419.243279299997,37.94751066000026,54176.162886 2025-06-07,08:54:42.000,158,11076315,-795,0,1749286481,12418.85257332,37.96865804999834,54175.911349680006 2025-06-07,08:54:43.000,158,11076324,-795,0,1749286482,12418.50228519999,38.046198479998566,54175.792568640005 2025-06-07,08:54:44.000,158,11076323,-795,0,1749286483,12418.037479810002,38.102591520000715,54175.43622552 2025-06-07,08:54:45.000,158,11076316,-795,0,1749286484,12417.64677382999,38.109640650000074,54175.14276648001 2025-06-07,08:54:46.000,158,11076317,-795,0,1749286485,12417.39079405,37.98275631000433,54174.800397599996 2025-06-07,08:54:47.000,158,11076322,-795,0,1749286486,12417.006824379998,37.912265010003466,54174.31828632 2025-06-07,08:54:48.000,158,11076314,-795,0,1749286487,12416.656536260001,37.90521588000411,54173.9270076 2025-06-07,08:54:49.000,158,11076318,-795,0,1749286488,12416.16478562999,38.03914934999921,54173.4029736 2025-06-07,08:54:50.000,158,11076293,-795,0,1749286489,12415.673034999993,38.278819769999245,54173.13047592001 2025-06-07,08:54:51.000,158,11076309,-795,0,1749286490,12415.26885639999,38.52553931999864,54173.03265624001 2025-06-07,08:54:52.000,158,11076370,-795,0,1749286491,12414.750160529999,38.70881670000381,54172.61342904 2025-06-07,08:54:53.000,158,11076239,-755,0,1749286492,12414.325772999997,38.87799582000298,54172.14529200001 2025-06-07,08:54:54.000,158,11076275,-795,0,1749286493,12414.130420009991,38.94848712000385,54172.08240792 2025-06-07,08:54:55.000,158,11076294,-795,0,1749286494,12413.652141999999,39.06127320000087,54171.09023688001 2025-06-07,08:54:56.000,158,11076258,-795,0,1749286495,12413.362480669988,39.21635406000132,54170.999404320006 2025-06-07,08:54:57.000,158,11076274,-795,0,1749286496,12413.012192549992,39.40668056999857,54170.747868 2025-06-07,08:54:58.000,158,11076309,-795,0,1749286497,12412.58780501999,39.67454751000332,54170.45440896 2025-06-07,08:54:59.000,158,11076332,-795,0,1749286498,12412.163417489988,40.005856620002305,54170.09806584 2025-06-07,08:55:00.000,158,11076279,-795,0,1749286499,12411.61104006999,40.33011660000193,54169.84652952001 2025-06-07,08:55:01.000,158,11076294,-795,0,1749286500,12411.213597779999,40.61913093000476,54169.50416064 2025-06-07,08:55:02.000,158,11076293,-715,0,1749286501,12410.769001319997,40.85175221999816,54169.23865008 2025-06-07,08:55:03.000,158,11076319,-795,0,1749286502,12410.29072330999,41.08437350999884,54168.5469252 2025-06-07,08:55:04.000,158,11076293,-795,0,1749286503,12410.07516139,41.32404392999888,54168.40718280001 2025-06-07,08:55:05.000,158,11076304,-795,0,1749286504,12409.569938139997,41.6483039099985,54167.932058640006 2025-06-07,08:55:06.000,158,11076316,-795,0,1749286505,12409.09166012999,42.00076041000284,54167.63161248 2025-06-07,08:55:07.000,158,11076302,-795,0,1749286506,12408.478655919993,42.444855599998846,54167.21238528001 2025-06-07,08:55:08.000,158,11076295,-795,0,1749286507,12407.946487429996,42.83255774999998,54167.023733040005 2025-06-07,08:55:09.000,158,11076334,-795,0,1749286508,12407.542308829994,43.1568177299996,54166.99578456001 2025-06-07,08:55:10.000,158,11076274,-795,0,1749286509,12407.016876649992,43.403537279999,54166.70232552 2025-06-07,08:55:11.000,158,11076285,-635,0,1749286510,12406.424081369994,43.62910944000032,54166.422840720006 2025-06-07,08:55:12.000,158,11076270,-795,0,1749286511,12405.864967640002,43.88287811999908,54165.6472704 2025-06-07,08:55:13.000,158,11076294,-795,0,1749286512,12405.447316419995,44.235334620003414,54165.36778560001 2025-06-07,08:55:14.000,158,11076316,-795,0,1749286513,12405.184600329994,44.573692860001756,54165.21406896 2025-06-07,08:55:15.000,158,11076333,-795,0,1749286514,12404.921884239993,45.045984570002474,54165.081313680006 2025-06-07,08:55:16.000,158,11076315,-795,0,1749286515,12404.645695530002,45.47598149999976,54164.89964856 2025-06-07,08:55:17.000,158,11076265,-795,0,1749286516,12404.30214372,45.82138887000474,54164.92060992 2025-06-07,08:55:18.000,158,11076289,-795,0,1749286517,12403.958591909999,46.209091019998596,54164.81580312001 2025-06-07,08:55:19.000,158,11076349,-795,0,1749286518,12403.648721649988,46.65318621000188,54164.87170008 2025-06-07,08:55:20.000,158,11076321,-795,0,1749286519,12403.298433529992,46.96334793000278,54164.73894480001 2025-06-07,08:55:21.000,158,11076330,-795,0,1749286520,12403.008772199995,47.32990268999856,54164.36164032001 2025-06-07,08:55:22.000,158,11076346,-795,0,1749286521,12402.611329909989,47.61891702000139,54164.19394944001 2025-06-07,08:55:23.000,158,11076295,-795,0,1749286522,12402.281250719992,47.936127870001656,54164.15901384 2025-06-07,08:55:24.000,158,11076309,-795,0,1749286523,12401.998325699991,48.21104393999849,54164.21491080001 2025-06-07,08:55:25.000,158,11076310,-795,0,1749286524,12401.769291159995,48.528254789998755,54164.291769120005 2025-06-07,08:55:26.000,158,11076280,-795,0,1749286525,12401.49310244999,48.69038477999857,54164.65509936 2025-06-07,08:55:27.000,158,11076294,-795,0,1749286526,12401.297749459998,48.90185868000117,54164.745931920006 2025-06-07,08:55:28.000,158,11076298,-795,0,1749286527,12401.095660159997,49.11333258000377,54164.64112512 2025-06-07,08:55:29.000,158,11076345,-795,0,1749286528,12400.920516099992,49.31070822000038,54164.745931920006 2025-06-07,08:55:30.000,158,11076311,-795,0,1749286529,12400.826207760001,49.5362803800017,54164.68304784 2025-06-07,08:55:31.000,158,11076304,-795,0,1749286530,12400.57696428999,49.73365601999831,54164.69003496 2025-06-07,08:55:32.000,158,11076264,-795,0,1749286531,12400.27383033999,49.89578600999812,54164.71099632 2025-06-07,08:55:33.000,158,11076304,-795,0,1749286532,12400.024586869993,50.086112520002644,54164.78785464001 2025-06-07,08:55:34.000,158,11076262,-795,0,1749286533,12399.869651740002,50.212996859998384,54165.081313680006 2025-06-07,08:55:35.000,158,11076325,-795,0,1749286534,12399.694507679997,50.36807771999884,54165.4027212 2025-06-07,08:55:36.000,158,11076344,-795,0,1749286535,12399.593463029996,50.438569019999704,54165.45163104 2025-06-07,08:55:37.000,158,11076334,-795,0,1749286536,12399.391373729995,50.52315857999929,54165.395734080004 2025-06-07,08:55:38.000,158,11076299,-795,0,1749286537,12399.189284429995,50.657092050001665,54165.22105608001 2025-06-07,08:55:39.000,158,11076345,-795,0,1749286538,12399.014140369989,50.97430290000193,54165.40970832001 2025-06-07,08:55:40.000,158,11076333,-795,0,1749286539,12398.751424280003,51.36200505000306,54165.395734080004 2025-06-07,08:55:41.000,158,11076331,-795,0,1749286540,12398.542598669992,51.749707200004195,54165.42368256 2025-06-07,08:55:42.000,158,11076322,-795,0,1749286541,12398.380927229991,52.165605870002764,54165.37477272 2025-06-07,08:55:43.000,158,11076334,-795,0,1749286542,12398.387663540001,52.623799320004764,54165.66124464 2025-06-07,08:55:44.000,158,11076322,-795,0,1749286543,12398.24620103,53.10314016000484,54165.7870128 2025-06-07,08:55:45.000,158,11076316,-795,0,1749286544,12398.09800220999,53.603628390002996,54165.81496128 2025-06-07,08:55:46.000,158,11076336,-795,0,1749286545,12397.97674862999,54.14641140000458,54165.780025680004 2025-06-07,08:55:47.000,158,11076348,-795,0,1749286546,12397.83528611999,54.68919440999889,54165.36778560001 2025-06-07,08:55:48.000,158,11076302,-795,0,1749286547,12397.639933129998,55.13328960000217,54165.297914400006 2025-06-07,08:55:49.000,158,11076324,-795,0,1749286548,12397.336799179997,55.506893490004586,54165.26996592001 2025-06-07,08:55:50.000,158,11076343,-795,0,1749286549,12396.99998367999,55.873448250000365,54165.31887576001 2025-06-07,08:55:51.000,158,11076312,-795,0,1749286550,12396.434133639988,56.2611504000015,54165.13721064 2025-06-07,08:55:52.000,158,11076313,-795,0,1749286551,12395.80765681,56.59950863999984,54165.04637808 2025-06-07,08:55:53.000,158,11076317,-795,0,1749286552,12395.214861529988,56.88852297000267,54164.8786872 2025-06-07,08:55:54.000,158,11076275,-795,0,1749286553,12394.736583519996,57.07180035000056,54164.71798344001 2025-06-07,08:55:55.000,158,11076340,-795,0,1749286554,12394.110106689994,57.26212685999781,54164.40356304001 2025-06-07,08:55:56.000,158,11076328,-795,0,1749286555,12393.571201890001,57.39606033000018,54164.110104 2025-06-07,08:55:57.000,158,11076329,-795,0,1749286556,12392.924516129999,57.501797279997845,54163.92843888001 2025-06-07,08:55:58.000,158,11076341,-795,0,1749286557,12392.19025834,57.58638684000471,54163.669915440005 2025-06-07,08:55:59.000,158,11076330,-795,0,1749286558,12391.449264239993,57.75556596000388,54163.35549504001 2025-06-07,08:56:00.000,158,11076290,-795,0,1749286559,12390.74195168999,57.92474508000305,54163.22273976 2025-06-07,08:56:01.000,158,11076353,-795,0,1749286560,12390.034639140002,58.04458028999943,54163.15286856 2025-06-07,08:56:02.000,158,11076346,-795,0,1749286561,12389.280172419989,58.15031724000437,54162.880370880004 2025-06-07,08:56:03.000,158,11076299,-795,0,1749286562,12388.626750349991,58.3265454900029,54162.75460272001 2025-06-07,08:56:04.000,158,11076273,-795,0,1749286563,12387.838602080003,58.38293852999777,54162.24454296 2025-06-07,08:56:05.000,158,11076350,-795,0,1749286564,12387.29296097,58.361791139999696,54162.31441416 2025-06-07,08:56:06.000,158,11076301,-795,0,1749286565,12386.706901999998,58.24900506000267,54162.188646 2025-06-07,08:56:07.000,158,11076314,-795,0,1749286566,12386.10737040999,58.0798259400035,54161.993006640005 2025-06-07,08:56:08.000,158,11076314,-795,0,1749286567,12385.420266790003,58.07277681000414,54161.62967640001 2025-06-07,08:56:09.000,158,11076287,-795,0,1749286568,12384.74663578999,58.25605419000203,54161.74147032 2025-06-07,08:56:10.000,158,11076321,-795,0,1749286569,12384.113422649993,58.425233310001204,54161.68557336 2025-06-07,08:56:11.000,158,11076321,-795,0,1749286570,12383.500418439995,58.58031417000166,54161.57377944 2025-06-07,08:56:12.000,158,11076293,-795,0,1749286571,12382.880677920002,58.594412430000375,54161.32923024 2025-06-07,08:56:13.000,158,11076316,-795,0,1749286572,12382.30809156999,58.643756340003165,54161.09166816 2025-06-07,08:56:14.000,158,11076321,-795,0,1749286573,12381.789395699998,58.56621591000294,54161.09865528001 2025-06-07,08:56:15.000,158,11076325,-795,0,1749286574,12381.15618256,58.53097025999887,54161.035771200004 2025-06-07,08:56:16.000,158,11076327,-795,0,1749286575,12380.603805139988,58.5732650400023,54160.889041680006 2025-06-07,08:56:17.000,158,11076337,-795,0,1749286576,12379.99080092999,58.79178807000426,54160.63750536 2025-06-07,08:56:18.000,158,11076345,-795,0,1749286577,12379.445159819988,59.11604805000388,54160.86109320001 2025-06-07,08:56:19.000,158,11076310,-755,0,1749286578,12378.987090739996,59.510799330004374,54160.83314472001 2025-06-07,08:56:20.000,158,11076323,-795,0,1749286579,12378.67048416999,59.96194364999974,54160.95192576 2025-06-07,08:56:21.000,158,11076326,-795,0,1749286580,12378.347141289989,60.34964580000087,54160.79122200001 2025-06-07,08:56:22.000,158,11076328,-795,0,1749286581,12378.151788299998,60.59636535000027,54160.85410608 2025-06-07,08:56:23.000,158,11076294,-795,0,1749286582,12377.875599589992,60.61046360999899,54160.651479600005 2025-06-07,08:56:24.000,158,11076302,-795,0,1749286583,12377.835181729992,60.561119700003474,54160.97987424001 2025-06-07,08:56:25.000,158,11076308,-795,0,1749286584,12377.49162991999,60.554070570004114,54160.87506744 2025-06-07,08:56:26.000,158,11076286,-795,0,1749286585,12377.343431099995,60.53292317999876,54161.18948784 2025-06-07,08:56:27.000,158,11076262,-635,0,1749286586,12377.148078109989,60.65275839000242,54161.441024160005 2025-06-07,08:56:28.000,158,11076338,-795,0,1749286587,12376.966197739988,60.71620056000393,54161.46897264 2025-06-07,08:56:29.000,158,11076322,-795,0,1749286588,12376.730426889997,60.82193751000159,54161.63666352 2025-06-07,08:56:30.000,158,11076299,-795,0,1749286589,12376.642854860002,60.906527070001175,54161.61570216 2025-06-07,08:56:31.000,158,11076298,-795,0,1749286590,12376.447501869996,60.857183159998385,54161.727496080006 2025-06-07,08:56:32.000,158,11076334,-795,0,1749286591,12376.17804947,60.723249690003286,54161.608715040005 2025-06-07,08:56:33.000,158,11076294,-795,0,1749286592,12376.00964171999,60.57521796000219,54161.75544456 2025-06-07,08:56:34.000,158,11076272,-795,0,1749286593,12375.794079799998,60.4271862300011,54161.92313544 2025-06-07,08:56:35.000,158,11076328,-795,0,1749286594,12375.558308949992,60.35669493000023,54162.40524672 2025-06-07,08:56:36.000,158,11076343,-795,0,1749286595,12375.322538100001,60.37079318999895,54162.41223384 2025-06-07,08:56:37.000,158,11076323,-795,0,1749286596,12375.08003094,60.43423536000046,54162.5030664 2025-06-07,08:56:38.000,158,11076284,-795,0,1749286597,12374.904886879995,60.441284489999816,54162.71966712 2025-06-07,08:56:39.000,158,11076305,-795,0,1749286598,12374.864469019994,60.39898971000366,54162.82447392001 2025-06-07,08:56:40.000,158,11076306,-795,0,1749286599,12374.83078746999,60.23685972000385,54163.069023120006 2025-06-07,08:56:41.000,158,11076337,-795,0,1749286600,12374.83752378,60.053582339998684,54163.24370112 2025-06-07,08:56:42.000,158,11076329,-795,0,1749286601,12374.803842229994,59.84210844000336,54163.35549504001 2025-06-07,08:56:43.000,158,11076331,-795,0,1749286602,12374.85099639999,59.60948715000268,54163.63497984 2025-06-07,08:56:44.000,158,11076316,-795,0,1749286603,12374.776896989999,59.25703064999834,54164.09612976001 2025-06-07,08:56:45.000,158,11076297,-795,0,1749286604,12374.756688059999,58.84818110999913,54164.34766608 2025-06-07,08:56:46.000,158,11076275,-795,0,1749286605,12374.541126139993,58.48867548000271,54164.53631832 2025-06-07,08:56:47.000,158,11076323,-795,0,1749286606,12374.231255879997,58.234906800003955,54164.53631832 2025-06-07,08:56:48.000,158,11076361,-795,0,1749286607,12373.92138562,57.952941600000486,54164.48042136001 2025-06-07,08:56:49.000,158,11076320,-795,0,1749286608,12373.71256000999,57.71327118000045,54164.75990616 2025-06-07,08:56:50.000,158,11076328,-795,0,1749286609,12373.422898679994,57.43835511000361,54165.03939096 2025-06-07,08:56:51.000,158,11076331,-795,0,1749286610,12373.086083180002,57.191635560004215,54165.23503032 2025-06-07,08:56:52.000,158,11076292,-795,0,1749286611,12372.63475040999,56.76868775999901,54165.57739920001 2025-06-07,08:56:53.000,158,11076334,-795,0,1749286612,12372.149736089988,56.338690830001724,54165.94072944001 2025-06-07,08:56:54.000,158,11076339,-795,0,1749286613,12371.664721770001,55.922792160003155,54166.115407440004 2025-06-07,08:56:55.000,158,11076301,-795,0,1749286614,12371.11234434999,55.56328652999946,54166.42982784 2025-06-07,08:56:56.000,158,11076294,-795,0,1749286615,12370.533021689997,55.2108300300024,54166.380918 2025-06-07,08:56:57.000,158,11076290,-795,0,1749286616,12369.899808549999,54.85837352999806,54166.60450584 2025-06-07,08:56:58.000,158,11076324,-795,0,1749286617,12369.219441239991,54.49181877000228,54166.61149296001 2025-06-07,08:56:59.000,158,11076318,-795,0,1749286618,12368.545810239993,53.99133054000413,54166.77219672 2025-06-07,08:57:00.000,158,11076311,-795,0,1749286619,12367.92606972,53.4555966600019,54167.06565576001 2025-06-07,08:57:01.000,158,11076321,-795,0,1749286620,12367.164866689993,52.87051887000416,54167.51283144 2025-06-07,08:57:02.000,158,11076304,-795,0,1749286621,12366.349773179994,52.341834120001295,54167.603664 2025-06-07,08:57:03.000,158,11076298,-795,0,1749286622,12365.568361220001,51.86249328000122,54167.813277600006 2025-06-07,08:57:04.000,158,11076303,-795,0,1749286623,12364.685904609993,51.467742000000726,54167.82725184 2025-06-07,08:57:05.000,158,11076334,-795,0,1749286624,12363.648512869993,51.058892460001516,54167.40103752001 2025-06-07,08:57:06.000,158,11076311,-795,0,1749286625,12362.86036459999,50.69233769999846,54167.68052232 2025-06-07,08:57:07.000,158,11076313,-795,0,1749286626,12362.065480019992,50.23414425000374,54167.88314880001 2025-06-07,08:57:08.000,158,11076296,-795,0,1749286627,12361.297540679989,49.70545950000087,54168.15564648 2025-06-07,08:57:09.000,158,11076344,-795,0,1749286628,12360.556546579995,49.14857823000057,54168.484041120006 2025-06-07,08:57:10.000,158,11076308,-795,0,1749286629,12359.775134620002,48.633991740003694,54168.749551680005 2025-06-07,08:57:11.000,158,11076285,-795,0,1749286630,12358.993722659994,48.0277665600006,54168.87531984 2025-06-07,08:57:12.000,158,11076325,-795,0,1749286631,12358.13147498,47.51318007000373,54168.95217816 2025-06-07,08:57:13.000,158,11076308,-795,0,1749286632,12357.255754680002,46.98449532000086,54168.95217816 2025-06-07,08:57:14.000,158,11076296,-795,0,1749286633,12356.433924859994,46.5192527399995,54169.21768872 2025-06-07,08:57:15.000,158,11076301,-795,0,1749286634,12355.69293076,46.01171538000199,54169.53210912001 2025-06-07,08:57:16.000,158,11076257,-795,0,1749286635,12354.924991419997,45.49712888999784,54169.71377424 2025-06-07,08:57:17.000,158,11076292,-795,0,1749286636,12354.27156935,44.96139501000289,54170.02120752 2025-06-07,08:57:18.000,158,11076309,-795,0,1749286637,12353.685510379997,44.38336635000451,54170.48934456001 2025-06-07,08:57:19.000,158,11076314,-795,0,1749286638,12353.06576985999,43.85468160000164,54170.85267480001 2025-06-07,08:57:20.000,158,11076260,-795,0,1749286639,12352.459501960002,43.5163233600033,54170.978442960004 2025-06-07,08:57:21.000,158,11076323,-795,0,1749286640,12351.75218941,43.28370207000262,54171.11818536001 2025-06-07,08:57:22.000,158,11076336,-795,0,1749286641,12351.085294719996,43.07222817000002,54171.048314160005 2025-06-07,08:57:23.000,158,11076335,-795,0,1749286642,12350.418400029994,42.83255774999998,54171.264914880005 2025-06-07,08:57:24.000,158,11076286,-795,0,1749286643,12349.805395819996,42.5646908100025,54171.53042544 2025-06-07,08:57:25.000,158,11076336,-795,0,1749286644,12349.273227329999,42.22633257000416,54171.73305192 2025-06-07,08:57:26.000,158,11076300,-795,0,1749286645,12348.768004079997,41.98666215000412,54172.11734352001 2025-06-07,08:57:27.000,158,11076357,-795,0,1749286646,12348.10784569999,41.74699173000408,54172.389841200005 2025-06-07,08:57:28.000,158,11076267,-795,0,1749286647,12347.353378979991,41.634205649999785,54172.30599576 2025-06-07,08:57:29.000,158,11076310,-795,0,1749286648,12346.686484289989,41.60600913000235,54172.41778968 2025-06-07,08:57:30.000,158,11076251,-795,0,1749286649,12346.03979853,41.59896000000299,54172.33394424001 2025-06-07,08:57:31.000,158,11076332,-795,0,1749286650,12345.467212179989,41.62010739000107,54172.55054496001 2025-06-07,08:57:32.000,158,11076296,-795,0,1749286651,12344.975461549991,41.52846870000212,54172.508622240006 2025-06-07,08:57:33.000,158,11076313,-795,0,1749286652,12344.45002936999,41.408633489998465,54172.45272528001 2025-06-07,08:57:34.000,158,11076323,-795,0,1749286653,12343.998696599992,41.288798280002084,54172.655351760004 2025-06-07,08:57:35.000,158,11076297,-795,0,1749286654,12343.43284655999,41.08437350999884,54173.10252744001 2025-06-07,08:57:36.000,158,11076342,-795,0,1749286655,12342.786160800002,40.90109613000095,54173.10252744001 2025-06-07,08:57:37.000,158,11076332,-795,0,1749286656,12342.11926611,40.7107696200037,54173.14445016 2025-06-07,08:57:38.000,158,11076305,-795,0,1749286657,12341.385008320001,40.67552396999963,54172.88592672001 2025-06-07,08:57:39.000,158,11076314,-795,0,1749286658,12340.85283982999,40.52749223999854,54172.87195248 2025-06-07,08:57:40.000,158,11076293,-795,0,1749286659,12340.435188609998,40.33716573000129,54173.05361760001 2025-06-07,08:57:41.000,158,11076328,-795,0,1749286660,12340.071427869996,39.97061096999823,54173.22130848001 2025-06-07,08:57:42.000,158,11076342,-795,0,1749286661,12339.647040339994,39.611105340001814,54173.13746304 2025-06-07,08:57:43.000,158,11076306,-795,0,1749286662,12339.290015909988,39.30799275000027,54173.514767520006 2025-06-07,08:57:44.000,158,11076242,-795,0,1749286663,12338.892573619996,39.181108410004526,54173.65450992001 2025-06-07,08:57:45.000,158,11076317,-795,0,1749286664,12338.367141439994,39.188157540003886,54173.82220080001 2025-06-07,08:57:46.000,158,11076287,-795,0,1749286665,12337.936017599997,39.202255800002604,54173.75931672 2025-06-07,08:57:47.000,158,11076336,-795,0,1749286666,12337.531838999996,39.01192928999808,54173.52874176 2025-06-07,08:57:48.000,158,11076307,-795,0,1749286667,12337.19502349999,38.744062350000604,54173.65450992001 2025-06-07,08:57:49.000,158,11076312,-795,0,1749286668,12336.858207999998,38.40570411000226,54173.8571364 2025-06-07,08:57:50.000,158,11076304,-795,0,1749286669,12336.467502020001,38.088493260002,54173.93399472 2025-06-07,08:57:51.000,158,11076322,-795,0,1749286670,12335.901651979999,37.71488936999958,54174.19251816 2025-06-07,08:57:52.000,158,11076258,-795,0,1749286671,12335.261702529991,37.411776779998036,54174.09469848 2025-06-07,08:57:53.000,158,11076279,-795,0,1749286672,12334.69585248999,37.09456592999777,54174.36719616 2025-06-07,08:57:54.000,158,11076261,-795,0,1749286673,12334.002012559991,36.883092030002445,54174.33924768 2025-06-07,08:57:55.000,158,11076290,-795,0,1749286674,12333.173446430003,36.72096204000263,54174.31828632 2025-06-07,08:57:56.000,158,11076278,-795,0,1749286675,12332.634541629996,36.58702857000026,54174.75148776 2025-06-07,08:57:57.000,158,11076302,-795,0,1749286676,12332.014801109988,36.41080032000173,54174.79341048 2025-06-07,08:57:58.000,158,11076313,-795,0,1749286677,12331.576940959996,36.234572070003196,54174.94712712001 2025-06-07,08:57:59.000,158,11076278,-795,0,1749286678,12331.172762359995,35.973754259997804,54175.44321264 2025-06-07,08:58:00.000,158,11076250,-795,0,1749286679,12330.734902210002,35.70588732000033,54175.43622552 2025-06-07,08:58:01.000,158,11076323,-795,0,1749286680,12330.27009682,35.40277472999878,54175.6039164 2025-06-07,08:58:02.000,158,11076281,-795,0,1749286681,12329.771609879994,35.11376040000323,54175.59692928001 2025-06-07,08:58:03.000,158,11076323,-795,0,1749286682,12329.347222349992,34.84589345999848,54175.65282624 2025-06-07,08:58:04.000,158,11076345,-795,0,1749286683,12328.96325267999,34.570977390001644,54175.78558152001 2025-06-07,08:58:05.000,158,11076286,-795,0,1749286684,12328.68706397,34.27491392999946,54176.10698904 2025-06-07,08:58:06.000,158,11076300,-795,0,1749286685,12328.195313340002,34.01409612000134,54176.21878296001 2025-06-07,08:58:07.000,158,11076296,-795,0,1749286686,12327.946069869991,33.760327440002584,54176.65897152 2025-06-07,08:58:08.000,158,11076307,-795,0,1749286687,12327.595781749995,33.45721485000104,54176.80570104 2025-06-07,08:58:09.000,158,11076314,-795,0,1749286688,12327.205075769998,33.15410225999949,54176.90352072 2025-06-07,08:58:10.000,158,11076276,-795,0,1749286689,12326.814369790001,32.9708248800016,54177.30877368 2025-06-07,08:58:11.000,158,11076286,-795,0,1749286690,12326.38998226,32.80869489000179,54177.37864488 2025-06-07,08:58:12.000,158,11076318,-795,0,1749286691,12325.770241739992,32.69590881000477,54177.469477440005 2025-06-07,08:58:13.000,158,11076312,-795,0,1749286692,12325.31217266,32.56902447000175,54177.72800088001 2025-06-07,08:58:14.000,158,11076295,-795,0,1749286693,12324.874312509994,32.50558230000024,54177.98652432 2025-06-07,08:58:15.000,158,11076319,-795,0,1749286694,12324.483606529997,32.34345231000043,54178.30094472001 2025-06-07,08:58:16.000,158,11076274,-795,0,1749286695,12324.08616423999,32.09673276000103,54178.76908176 2025-06-07,08:58:17.000,158,11076321,-795,0,1749286696,12323.76282135999,31.800669299998845,54179.02061808001 2025-06-07,08:58:18.000,158,11076264,-795,0,1749286697,12323.365379069997,31.48345844999858,54179.16734760001 2025-06-07,08:58:19.000,158,11076304,-795,0,1749286698,12323.136344530001,31.201493250002386,54179.195296080004 2025-06-07,08:58:20.000,158,11076329,-795,0,1749286699,12322.92751891999,30.870184140003403,54179.64247176001 2025-06-07,08:58:21.000,158,11076309,-795,0,1749286700,12322.819737959995,30.468383730003552,54179.99182776 2025-06-07,08:58:22.000,158,11076272,-795,0,1749286701,12322.637857589994,30.122976359998574,54180.27829968 2025-06-07,08:58:23.000,158,11076304,-795,0,1749286702,12322.429031979998,29.81281463999767,54180.44599056 2025-06-07,08:58:24.000,158,11076269,-795,0,1749286703,12322.166315889997,29.544947700000193,54180.879192 2025-06-07,08:58:25.000,158,11076283,-795,0,1749286704,12321.930545039992,29.248884239998006,54181.27047072001 2025-06-07,08:58:26.000,158,11076300,-795,0,1749286705,12321.79581884,28.952820780003094,54181.6477752 2025-06-07,08:58:27.000,158,11076277,-795,0,1749286706,12321.499421199995,28.649708190001547,54181.79450472 2025-06-07,08:58:28.000,158,11076334,-795,0,1749286707,12321.243441419989,28.3465956,54181.87136304001 2025-06-07,08:58:29.000,158,11076291,-795,0,1749286708,12321.189550939998,27.972991710004862,54182.3115516 2025-06-07,08:58:30.000,158,11076324,-795,0,1749286709,12320.933571159992,27.571191299997736,54182.51417808 2025-06-07,08:58:31.000,158,11076304,-795,0,1749286710,12320.691063999991,27.148243499999808,54182.77968864001 2025-06-07,08:58:32.000,158,11076220,-795,0,1749286711,12320.18584074999,26.760541349998675,54182.835585600005 2025-06-07,08:58:33.000,158,11076279,-795,0,1749286712,12319.855761559993,26.288249639997957,54183.324684 2025-06-07,08:58:34.000,158,11076316,-795,0,1749286713,12319.424637719996,25.815957930004515,54183.604168800004 2025-06-07,08:58:35.000,158,11076346,-795,0,1749286714,12319.161921629995,25.322518829998444,54183.82775664 2025-06-07,08:58:36.000,158,11076310,-795,0,1749286715,12318.92615077999,24.99120971999946,54183.87666648 2025-06-07,08:58:37.000,158,11076348,-795,0,1749286716,12318.852051369999,24.730391910001345,54184.04435736 2025-06-07,08:58:38.000,158,11076305,-795,0,1749286717,12318.737534099993,24.483672360001947,54184.26794520001 2025-06-07,08:58:39.000,158,11076304,-795,0,1749286718,12318.717325169993,24.23695281000255,54184.66621104 2025-06-07,08:58:40.000,158,11076263,-795,0,1749286719,12318.596071589993,23.82105414000398,54184.88979888001 2025-06-07,08:58:41.000,158,11076296,-795,0,1749286720,12318.454609079992,23.243025479998323,54185.26011624 2025-06-07,08:58:42.000,158,11076321,-795,0,1749286721,12318.15821144,22.72843899000145,54185.399858640005 2025-06-07,08:58:43.000,158,11076341,-795,0,1749286722,12317.97633107,22.192705109999224,54185.55357528 2025-06-07,08:58:44.000,158,11076302,-795,0,1749286723,12317.801187009994,21.68516775000171,54185.87498280001 2025-06-07,08:58:45.000,158,11076350,-795,0,1749286724,12317.760769149994,21.198777780002274,54186.0496608 2025-06-07,08:58:46.000,158,11076317,-795,0,1749286725,12317.780978079994,20.65599477000069,54186.287222880004 2025-06-07,08:58:47.000,158,11076292,-795,0,1749286726,12317.88875903999,20.19780131999869,54186.6086304 2025-06-07,08:58:48.000,158,11076291,-795,0,1749286727,12317.94938582999,19.7678043900014,54186.643566000006 2025-06-07,08:58:49.000,158,11076271,-795,0,1749286728,12318.11105726999,19.401249629998347,54187.08375456 2025-06-07,08:58:50.000,158,11076319,-755,0,1749286729,12318.420927530002,19.02764574000321,54187.68464688 2025-06-07,08:58:51.000,158,11076302,-795,0,1749286730,12318.717325169993,18.7527296699991,54187.985093040006 2025-06-07,08:58:52.000,158,11076298,-795,0,1749286731,12319.020459119994,18.463715340003546,54188.215668 2025-06-07,08:58:53.000,158,11076297,-795,0,1749286732,12319.39769248,18.238143180002226,54188.39034600001 2025-06-07,08:58:54.000,158,11076308,-795,0,1749286733,12319.741244290002,17.92798146000132,54188.739702 2025-06-07,08:58:55.000,158,11076291,-795,0,1749286734,12320.024169309989,479.6459964599999,54189.00521256 2025-06-07,08:58:56.000,158,11076298,-795,0,1749286735,12320.16563181999,17.490935400004673,54189.29867160001 2025-06-07,08:58:57.000,158,11076297,-795,0,1749286736,12320.172368129999,479.40632603999984,54189.3336072 2025-06-07,08:58:58.000,158,11076253,-795,0,1749286737,12320.138686579994,17.4556897500006,54189.79475712 2025-06-07,08:58:59.000,158,11076293,-795,0,1749286738,12320.23299492,17.561426699998265,54189.997383600006 2025-06-07,08:59:00.000,158,11076322,-795,0,1749286739,12320.3542485,17.547328439999546,54190.08821616001 2025-06-07,08:59:01.000,158,11076300,-795,0,1749286740,12320.630437209991,17.427493230003165,54190.29084264 2025-06-07,08:59:02.000,158,11076310,-795,0,1749286741,12320.893153299992,17.265363240003353,54190.29084264 2025-06-07,08:59:03.000,158,11076347,-795,0,1749286742,12321.142396769988,17.131429770000977,54190.52141760001 2025-06-07,08:59:04.000,158,11076256,-795,0,1749286743,12321.398376549994,17.00454542999796,54190.9406448 2025-06-07,08:59:05.000,158,11076319,-795,0,1749286744,12321.50615750999,16.919955869998375,54191.19218112001 2025-06-07,08:59:06.000,158,11076307,-795,0,1749286745,12321.66782894999,16.856513700004143,54191.51358864 2025-06-07,08:59:07.000,158,11076297,-795,0,1749286746,12321.58699322999,16.743727619999845,54191.66031816 2025-06-07,08:59:08.000,158,11076324,-795,0,1749286747,12321.196287249993,16.948152390003088,54191.96076432001 2025-06-07,08:59:09.000,158,11076323,-795,0,1749286748,12320.771899719992,479.15960649000044,54192.42191424 2025-06-07,08:59:10.000,158,11076334,-795,0,1749286749,12320.199313369994,17.34995280000294,54192.47082408 2025-06-07,08:59:11.000,158,11076306,-795,0,1749286750,12319.822080010003,17.34290367000358,54192.540695280004 2025-06-07,08:59:12.000,158,11076352,-795,0,1749286751,12319.599781780002,17.159626289998414,54192.51274680001 2025-06-07,08:59:13.000,158,11076309,-795,0,1749286752,12319.518946060001,17.039791080002033,54192.81319296 2025-06-07,08:59:14.000,158,11076323,-795,0,1749286753,12319.424637719996,16.990447169999243,54192.95293536 2025-06-07,08:59:15.000,158,11076309,-795,0,1749286754,12319.478528200001,16.927004999997735,54193.29530424 2025-06-07,08:59:16.000,158,11076293,-795,0,1749286755,12319.343801999996,16.83536630999879,54193.58876328001 2025-06-07,08:59:17.000,158,11076320,-795,0,1749286756,12318.892469229999,16.983398039999884,54193.67260872 2025-06-07,08:59:18.000,158,11076265,-795,0,1749286757,12318.373773359992,17.201921070001845,54193.81235112 2025-06-07,08:59:19.000,158,11076297,-795,0,1749286758,12317.92917689999,17.434542360002524,54193.616711760005 2025-06-07,08:59:20.000,158,11076284,-795,0,1749286759,12317.551943539998,17.723556689998077,54193.91715792 2025-06-07,08:59:21.000,158,11076329,-795,0,1749286760,12317.087138149996,18.11125883999921,54194.03593896 2025-06-07,08:59:22.000,158,11076268,-795,0,1749286761,12316.642541689995,18.32978187000117,54194.20362984 2025-06-07,08:59:23.000,158,11076328,-795,0,1749286762,12316.157527369993,18.597648809998645,54194.39926920001 2025-06-07,08:59:24.000,158,11076332,-795,0,1749286763,12315.38958802999,18.936007050004264,54194.83247064001 2025-06-07,08:59:25.000,158,11076345,-795,0,1749286764,12314.870892159997,19.295512680000684,54195.25169784 2025-06-07,08:59:26.000,158,11076310,-795,0,1749286765,12314.446504629996,19.570428750004794,54195.4473372 2025-06-07,08:59:27.000,158,11076355,-795,0,1749286766,12314.203997469995,19.7678043900014,54195.61502808 2025-06-07,08:59:28.000,158,11076319,-795,0,1749286767,12314.25788795,19.82419743000355,54195.37047888 2025-06-07,08:59:29.000,158,11076352,-795,0,1749286768,12314.47344986999,19.739607870003965,54195.796693200005 2025-06-07,08:59:30.000,158,11076375,-795,0,1749286769,12314.554285589991,19.619772660000308,54196.11810072 2025-06-07,08:59:31.000,158,11076300,-795,0,1749286770,12314.39261414999,19.584527010003512,54196.425534 2025-06-07,08:59:32.000,158,11076310,-795,0,1749286771,12314.096216509999,19.457642670000496,54196.565276400004 2025-06-07,08:59:33.000,158,11076314,-795,0,1749286772,12313.826764109988,19.217972250000457,54197.14520736 2025-06-07,08:59:34.000,158,11076277,-795,0,1749286773,12313.597729569992,19.062891390000004,54197.63430576001 2025-06-07,08:59:35.000,158,11076324,-795,0,1749286774,12313.335013479991,18.858466620004037,54197.94872616001 2025-06-07,08:59:36.000,158,11076254,-795,0,1749286775,12313.15986942,18.576501420000568,54198.24917232 2025-06-07,08:59:37.000,158,11076304,-795,0,1749286776,12312.782636059994,18.407322300001397,54198.430837440006 2025-06-07,08:59:38.000,158,11076317,-795,0,1749286777,12312.432347939997,18.259290570000303,54198.90596160001 2025-06-07,08:59:39.000,158,11076290,-795,0,1749286778,12311.87323420999,18.301585350003734,54199.39506 2025-06-07,08:59:40.000,158,11076286,-795,0,1749286779,12311.442110369993,18.216995790004148,54199.8492228 2025-06-07,08:59:41.000,158,11076274,-795,0,1749286780,12311.112031179997,18.266339699999662,54200.1636432 2025-06-07,08:59:42.000,158,11076300,-795,0,1749286781,12310.856051399991,18.20994666000479,54200.77152264001 2025-06-07,08:59:43.000,158,11076305,-795,0,1749286782,12310.79542460999,18.083062320001773,54201.309530880004 2025-06-07,08:59:44.000,158,11076270,-795,0,1749286783,12310.57312637999,18.132406230004563,54201.69382248 2025-06-07,08:59:45.000,158,11076284,-795,0,1749286784,12310.290201359989,18.202897529998154,54201.87548760001 2025-06-07,08:59:46.000,158,11076377,-795,0,1749286785,12310.034221579997,18.188799269999436,54202.07112696001 2025-06-07,08:59:47.000,158,11076303,-795,0,1749286786,12309.636779289991,18.005521890001546,54202.30170192 2025-06-07,08:59:48.000,158,11076332,-795,0,1749286787,12309.198919139999,17.730605820004712,54202.58817384 2025-06-07,08:59:49.000,158,11076302,-795,0,1749286788,12308.747586370002,17.63896712999849,54202.88163288001 2025-06-07,08:59:50.000,158,11076307,-755,0,1749286789,12308.532024449996,17.7024093,54203.34976992 2025-06-07,08:59:51.000,158,11076318,-795,0,1749286790,12308.249099429995,17.850441030001093,54203.775984240005 2025-06-07,08:59:52.000,158,11076269,-795,0,1749286791,12307.945965479994,17.87863754999853,54203.775984240005 2025-06-07,08:59:53.000,158,11076273,-795,0,1749286792,12307.932492859989,17.540279310000187,54204.23713416 2025-06-07,08:59:54.000,158,11076347,-795,0,1749286793,12307.892074999989,17.11733151000226,54204.181237200006 2025-06-07,08:59:55.000,158,11076315,-795,0,1749286794,12307.858393449998,16.729629360001127,54204.663348480004 2025-06-07,08:59:56.000,158,11076332,-795,0,1749286795,12307.811239279989,16.48290981000173,54205.068601440005 2025-06-07,08:59:57.000,158,11076286,-795,0,1749286796,12307.434005919997,16.447664159997657,54205.42494456001 2025-06-07,08:59:58.000,158,11076298,-795,0,1749286797,12306.868155879994,16.574548500000674,54205.72539072 2025-06-07,08:59:59.000,158,11076279,-795,0,1749286798,12306.511131449988,16.623892410003464,54205.93500432 2025-06-07,09:00:00.000,158,11076341,-795,0,1749286799,12306.443768349993,16.66618718999962,54206.58480648 2025-06-07,09:00:01.000,158,11076326,-795,0,1749286800,12306.443768349993,16.66618718999962,54206.9411496 2025-06-07,09:00:02.000,158,11076316,-795,0,1749286801,12306.477449899998,16.553401110002596,54207.22063440001 2025-06-07,09:00:03.000,158,11076309,-795,0,1749286802,12306.565021929993,16.46176242000365,54207.38133816 2025-06-07,09:00:04.000,158,11076323,-795,0,1749286803,12306.362932629992,16.447664159997657,54207.71671992 2025-06-07,09:00:05.000,158,11076282,-795,0,1749286804,12306.080007609991,16.42651676999958,54207.82851384 2025-06-07,09:00:06.000,158,11076313,-795,0,1749286805,12305.972226649996,16.42651676999958,54208.43639328 2025-06-07,09:00:07.000,158,11076317,-795,0,1749286806,12305.689301629995,16.46176242000365,54208.7228652 2025-06-07,09:00:08.000,158,11076221,-795,0,1749286807,12305.285123029993,16.525204589997884,54209.22593784 2025-06-07,09:00:09.000,158,11076314,-795,0,1749286808,12304.74621823,16.70143284000369,54209.13510528001 2025-06-07,09:00:10.000,158,11076279,-795,0,1749286809,12304.267940219994,16.948152390003088,54209.83381728001 2025-06-07,09:00:11.000,158,11076295,-795,0,1749286810,12303.803134829992,17.28651063000143,54210.16221192 2025-06-07,09:00:12.000,158,11076356,-795,0,1749286811,12303.18339431,17.64601625999785,54210.029456640004 2025-06-07,09:00:13.000,158,11076333,-795,0,1749286812,12302.940887149998,17.86453928999981,54210.44169672 2025-06-07,09:00:14.000,158,11076327,-795,0,1749286813,12303.169921689994,17.794047989998944,54210.96573072 2025-06-07,09:00:15.000,158,11076294,-795,0,1749286814,12303.21707585999,17.772900600000867,54211.18931856 2025-06-07,09:00:16.000,158,11076277,-795,0,1749286815,12303.21707585999,17.74470408000343,54211.85309496 2025-06-07,09:00:17.000,158,11076301,-795,0,1749286816,12303.11603120999,17.7024093,54212.33520624 2025-06-07,09:00:18.000,158,11076285,-795,0,1749286817,12303.15644906999,17.610770610001055,54212.70552360001 2025-06-07,09:00:19.000,158,11076355,-795,0,1749286818,12303.190130619994,17.5684758300049,54212.93609856 2025-06-07,09:00:20.000,158,11076311,-795,0,1749286819,12303.270966339995,17.51208279000275,54213.02693112 2025-06-07,09:00:21.000,158,11076318,-795,0,1749286820,12303.735771729996,17.314707149998867,54213.53699088 2025-06-07,09:00:22.000,158,11076340,-795,0,1749286821,12304.126477709993,17.152577159999055,54213.62782344 2025-06-07,09:00:23.000,158,11076322,-795,0,1749286822,12304.41613903999,17.039791080002033,54213.94224384 2025-06-07,09:00:24.000,158,11076281,-795,0,1749286823,12304.470029519995,16.94110326000373,54214.22871576 2025-06-07,09:00:25.000,158,11076349,-795,0,1749286824,12304.31509438999,16.955201520002447,54214.557110400005 2025-06-07,09:00:26.000,158,11076320,-795,0,1749286825,12304.247731289994,17.06093847000011,54214.82262096 2025-06-07,09:00:27.000,158,11076313,-795,0,1749286826,12304.362248559999,17.166675419997773,54214.9763376 2025-06-07,09:00:28.000,158,11076289,-795,0,1749286827,12304.288149149994,17.17372455000441,54215.06717016 2025-06-07,09:00:29.000,158,11076310,-795,0,1749286828,12304.187104499993,17.258314110003994,54215.060183040005 2025-06-07,09:00:30.000,158,11076374,-795,0,1749286829,12304.099532469998,17.223068459999922,54215.35364208 2025-06-07,09:00:31.000,158,11076324,-795,0,1749286830,12303.708826490001,17.216019330000563,54215.47941024 2025-06-07,09:00:32.000,158,11076325,-795,0,1749286831,12303.068877039994,17.4556897500006,54215.35364208 2025-06-07,09:00:33.000,158,11076285,-795,0,1749286832,12303.109294899994,17.385198449999734,54215.395564800005 2025-06-07,09:00:34.000,158,11076300,-795,0,1749286833,12303.17665799999,17.399296709998453,54215.87767608 2025-06-07,09:00:35.000,158,11076324,-795,0,1749286834,12303.270966339995,17.52618105000147,54216.08728968001 2025-06-07,09:00:36.000,158,11076273,-795,0,1749286835,12303.15644906999,17.73765495000407,54216.15716088001 2025-06-07,09:00:37.000,158,11076303,-795,0,1749286836,12303.014986559989,17.92093233000196,54216.04536696 2025-06-07,09:00:38.000,158,11076319,-795,0,1749286837,12302.974568699989,17.829293640003016,54216.08728968001 2025-06-07,09:00:39.000,158,11076296,-795,0,1749286838,12302.873524049988,17.69536017000064,54216.234019200005 2025-06-07,09:00:40.000,158,11076292,-795,0,1749286839,12302.631016890002,17.57552496000426,54216.185109360005 2025-06-07,09:00:41.000,158,11076318,-795,0,1749286840,12302.28746508,17.57552496000426,54216.03837984001 2025-06-07,09:00:42.000,158,11076288,-795,0,1749286841,12301.674460869988,17.64601625999785,54215.968508640006 2025-06-07,09:00:43.000,158,11076317,-795,0,1749286842,12301.202919169991,17.87863754999853,54215.98248288 2025-06-07,09:00:44.000,158,11076290,-795,0,1749286843,12300.610123889994,18.13945536000392,54215.99645712 2025-06-07,09:00:45.000,158,11076341,-795,0,1749286844,12300.488870309993,18.357978389998607,54216.08030256001 2025-06-07,09:00:46.000,158,11076300,-795,0,1749286845,12300.179000049997,18.56945229000121,54215.87767608 2025-06-07,09:00:47.000,158,11076326,-795,0,1749286846,12300.145318499992,18.639943590002076,54215.92658592 2025-06-07,09:00:48.000,158,11076319,-795,0,1749286847,12300.077955399996,18.668140109999513,54215.66107536 2025-06-07,09:00:49.000,158,11076282,-795,0,1749286848,12300.057746469996,18.7527296699991,54215.90562456 2025-06-07,09:00:50.000,158,11076340,-795,0,1749286849,12300.165527429992,18.74568053999974,54216.0244056 2025-06-07,09:00:51.000,158,11076315,-795,0,1749286850,12300.172263740002,18.604697939998005,54216.352800240005 2025-06-07,09:00:52.000,158,11076332,-795,0,1749286851,12300.125109569992,18.400273170002038,54216.35978736 2025-06-07,09:00:53.000,158,11076323,-795,0,1749286852,12300.017328609996,18.28043795999838,54216.43664568 2025-06-07,09:00:54.000,158,11076343,-795,0,1749286853,12299.963438129991,18.252241440000944,54216.68119488001 2025-06-07,09:00:55.000,158,11076320,-795,0,1749286854,12299.54578691,18.428469689999474,54216.471581280006 2025-06-07,09:00:56.000,158,11076326,-795,0,1749286855,12299.370642849994,18.597648809998645,54216.49254264001 2025-06-07,09:00:57.000,158,11076321,-795,0,1749286856,12299.316752369989,18.73158228000102,54216.36677448 2025-06-07,09:00:58.000,158,11076329,-795,0,1749286857,12299.107926759993,19.055842260000645,54216.28991616 2025-06-07,09:00:59.000,158,11076333,-795,0,1749286858,12298.60270350999,19.521084840002004,54216.42965856 2025-06-07,09:01:00.000,158,11076309,-795,0,1749286859,12297.989699299993,20.18370305999997,54216.74407896 2025-06-07,09:01:01.000,158,11076345,-795,0,1749286860,12297.26217781999,20.888616060001368,54216.806963040006 2025-06-07,09:01:02.000,158,11076310,-795,0,1749286861,12296.602019439997,21.67811862000235,54216.84189864 2025-06-07,09:01:03.000,158,11076307,-795,0,1749286862,12296.04964202,22.38303162000375,54216.42965856 2025-06-07,09:01:04.000,158,11076286,-795,0,1749286863,12295.712826519994,22.89761811000062,54216.59734944 2025-06-07,09:01:05.000,158,11076331,-795,0,1749286864,12295.241284819997,23.454499380000925,54216.6532464 2025-06-07,09:01:06.000,158,11076306,-795,0,1749286865,12294.93141456,23.94088935000036,54216.639272160006 2025-06-07,09:01:07.000,158,11076339,-795,0,1749286866,12294.655225849994,24.34973888999957,54216.61132368001 2025-06-07,09:01:08.000,158,11076334,-795,0,1749286867,12294.574390129994,24.518918009998742,54216.62529792 2025-06-07,09:01:09.000,158,11076324,-795,0,1749286868,12294.74279787999,24.62465496000368,54216.98862816 2025-06-07,09:01:10.000,158,11076258,-795,0,1749286869,12294.78995205,24.547114530003455,54216.904782720005 2025-06-07,09:01:11.000,158,11076333,-795,0,1749286870,12294.66196215999,24.554163660002814,54217.12837056 2025-06-07,09:01:12.000,158,11076322,-795,0,1749286871,12294.230838319992,24.6387532200024,54216.76504032 2025-06-07,09:01:13.000,158,11076287,-795,0,1749286872,12294.136529980002,24.76563755999814,54216.86984712 2025-06-07,09:01:14.000,158,11076318,-795,0,1749286873,12294.284728799998,24.730391910001345,54216.98862816 2025-06-07,09:01:15.000,158,11076266,-795,0,1749286874,12294.486818099998,24.681047999998555,54217.19824176 2025-06-07,09:01:16.000,158,11076331,-795,0,1749286875,12294.554181199994,24.603507569998328,54217.18426752001 2025-06-07,09:01:17.000,158,11076360,-795,0,1749286876,12294.432927619993,24.41318106000108,54217.289074320004 2025-06-07,09:01:18.000,158,11076304,-795,0,1749286877,12294.493554409994,24.300394980004057,54217.55458488 2025-06-07,09:01:19.000,158,11076347,-795,0,1749286878,12294.365564519998,24.321542370002135,54217.792146960004 2025-06-07,09:01:20.000,158,11076350,-795,0,1749286879,12294.150002599992,24.307444110003416,54217.80612120001 2025-06-07,09:01:21.000,158,11076281,-795,0,1749286880,12294.022012709996,24.23695281000255,54217.83406968001 2025-06-07,09:01:22.000,158,11076303,-795,0,1749286881,12294.082639499997,23.976135000004433,54217.93887648 2025-06-07,09:01:23.000,158,11076310,-795,0,1749286882,12294.089375809992,23.983184130003792,54218.21836128001 2025-06-07,09:01:24.000,158,11076325,-795,0,1749286883,12294.163475219997,23.95498760999908,54218.47688472001 2025-06-07,09:01:25.000,158,11076296,-795,0,1749286884,12294.244310939997,23.77171023000119,54218.986944480006 2025-06-07,09:01:26.000,158,11076297,-795,0,1749286885,12294.291465109993,23.468597639999643,54219.44110728001 2025-06-07,09:01:27.000,158,11076322,-795,0,1749286886,12294.311674039993,23.285320260001754,54219.657708000006 2025-06-07,09:01:28.000,158,11076353,-795,0,1749286887,12294.150002599992,23.17253418000473,54219.76950192 2025-06-07,09:01:29.000,158,11076326,-795,0,1749286888,12293.91423175,23.045649840001715,54219.88828296 2025-06-07,09:01:30.000,158,11076273,-795,0,1749286889,12293.597625179995,22.939912890004052,54220.2166776 2025-06-07,09:01:31.000,158,11076303,-795,0,1749286890,12293.294491229994,22.90466723999998,54220.55205936 2025-06-07,09:01:32.000,158,11076310,-795,0,1749286891,12292.910521559992,22.869421590003185,54220.8455184 2025-06-07,09:01:33.000,158,11076330,-795,0,1749286892,12292.668014399991,22.594505519999075,54221.18090016 2025-06-07,09:01:34.000,158,11076298,-795,0,1749286893,12292.57370606,22.03762424999877,54221.78179248 2025-06-07,09:01:35.000,158,11076335,-795,0,1749286894,12292.5332882,21.438448200002313,54222.24992952 2025-06-07,09:01:36.000,158,11076272,-795,0,1749286895,12292.358144139995,21.11418822000269,54222.56434992 2025-06-07,09:01:37.000,158,11076290,-795,0,1749286896,12292.007856019998,20.9309108400048,54222.941654400005 2025-06-07,09:01:38.000,158,11076317,-795,0,1749286897,12291.819239340002,20.486815650001517,54222.941654400005 2025-06-07,09:01:39.000,158,11076299,-795,0,1749286898,12291.805766719997,19.894688730004418,54223.23511344 2025-06-07,09:01:40.000,158,11076281,-795,0,1749286899,12291.960701849988,19.38715136999963,54223.7451732 2025-06-07,09:01:41.000,158,11076256,-795,0,1749286900,12291.953965539993,19.091087910004717,54224.066580720006 2025-06-07,09:01:42.000,158,11076280,-795,0,1749286901,12291.913547679993,18.90781052999955,54224.32510416001 2025-06-07,09:01:43.000,158,11076270,-795,0,1749286902,12291.953965539993,18.54830490000313,54224.80022832 2025-06-07,09:01:44.000,158,11076292,-795,0,1749286903,12291.940492919988,18.231094050002866,54225.170545680005 2025-06-07,09:01:45.000,158,11076291,-795,0,1749286904,12291.974174469993,17.808146249997662,54225.32426232 2025-06-07,09:01:46.000,158,11076301,-795,0,1749286905,12292.014592329993,17.50503366000339,54225.37317216 2025-06-07,09:01:47.000,158,11076310,-795,0,1749286906,12291.980910779988,17.265363240003353,54225.170545680005 2025-06-07,09:01:48.000,158,11076309,-795,0,1749286907,12292.196472699994,16.969299780001165,54225.6316956 2025-06-07,09:01:49.000,158,11076309,-795,0,1749286908,12292.30425365999,16.609794150004745,54225.97406448 2025-06-07,09:01:50.000,158,11076324,-795,0,1749286909,12292.41203462,16.20094460999826,54226.176690960005 2025-06-07,09:01:51.000,158,11076264,-795,0,1749286910,12292.57370606,15.827340720003122,54226.49111136 2025-06-07,09:01:52.000,158,11076278,-795,0,1749286911,12292.661278089996,15.340950750003685,54226.62386664001 2025-06-07,09:01:53.000,158,11076304,-795,0,1749286912,12292.728641189991,15.087182069997652,54227.00117112 2025-06-07,09:01:54.000,158,11076316,-795,0,1749286913,12292.65454178,15.073083809998934,54227.28764304 2025-06-07,09:01:55.000,158,11076306,-795,0,1749286914,12292.769059049991,15.136525980000442,54227.44135968001 2025-06-07,09:01:56.000,158,11076267,-795,0,1749286915,12292.998093590002,15.101280330003647,54227.7627672 2025-06-07,09:01:57.000,158,11076266,-795,0,1749286916,12293.132819789993,15.044887290001498,54227.99334216001 2025-06-07,09:01:58.000,158,11076304,-795,0,1749286917,12293.294491229994,15.051936420000857,54228.34269816 2025-06-07,09:01:59.000,158,11076351,-795,0,1749286918,12293.334909089994,15.136525980000442,54228.65013144 2025-06-07,09:02:00.000,158,11076271,-795,0,1749286919,12293.64477934999,14.932101210004475,54229.18115256 2025-06-07,09:02:01.000,158,11076314,-795,0,1749286920,12293.880550199996,14.600792099998216,54229.362817680005 2025-06-07,09:02:02.000,158,11076293,-795,0,1749286921,12293.995067470001,14.452760370004398,54229.46762448 2025-06-07,09:02:03.000,158,11076317,-795,0,1749286922,12294.129793669992,14.318826900002023,54229.73313504 2025-06-07,09:02:04.000,158,11076354,-795,0,1749286923,12294.311674039993,14.058009090003907,54229.70518656 2025-06-07,09:02:05.000,158,11076336,-795,0,1749286924,12294.392509759993,13.740798240003642,54229.67025096001 2025-06-07,09:02:06.000,158,11076338,-795,0,1749286925,12294.6889074,13.52227521000168,54230.25716904 2025-06-07,09:02:07.000,158,11076274,-795,0,1749286926,12294.82363359999,13.289653920001001,54230.438834160006 2025-06-07,09:02:08.000,158,11076287,-795,0,1749286927,12294.998777659996,13.000639589998173,54230.55761520001 2025-06-07,09:02:09.000,158,11076232,-795,0,1749286928,12294.98530503999,12.739821780000057,54230.704344720005 2025-06-07,09:02:10.000,158,11076283,-795,0,1749286929,12294.94488717999,12.556544400002167,54230.66940912 2025-06-07,09:02:11.000,158,11076302,-755,0,1749286930,12294.94488717999,12.281628329998057,54230.69037048 2025-06-07,09:02:12.000,158,11076276,-795,0,1749286931,12294.99204135,12.112449209998886,54231.02575224 2025-06-07,09:02:13.000,158,11076365,-795,0,1749286932,12295.086349689991,11.936220960000355,54230.89998408 2025-06-07,09:02:14.000,158,11076323,-795,0,1749286933,12295.180658029996,11.604911850001372,54231.06068784001 2025-06-07,09:02:15.000,158,11076300,-795,0,1749286934,12295.241284819997,11.407536210004764,54231.14453328 2025-06-07,09:02:16.000,158,11076250,-795,0,1749286935,12295.591572939993,11.174914920004085,54231.48690216001 2025-06-07,09:02:17.000,158,11076325,-795,0,1749286936,12295.995751539995,10.892949720000615,54231.61965744 2025-06-07,09:02:18.000,158,11076338,-795,0,1749286937,12296.197840839995,10.75196711999888,54232.06683312001 2025-06-07,09:02:19.000,158,11076307,-795,0,1749286938,12296.258467629996,10.80131103000167,54232.17862704 2025-06-07,09:02:20.000,158,11076292,-795,0,1749286939,12296.298885489996,10.787212770002952,54232.39522776 2025-06-07,09:02:21.000,158,11076319,-795,0,1749286940,12296.602019439997,10.62508278000314,54232.62580272 2025-06-07,09:02:22.000,158,11076283,-795,0,1749286941,12296.857999219988,10.413608880000538,54232.479073200004 2025-06-07,09:02:23.000,158,11076327,-795,0,1749286942,12297.275650439995,9.99771021000197,54232.62580272 2025-06-07,09:02:24.000,158,11076197,-795,0,1749286943,12297.30933199,9.680499360001704,54232.7934936 2025-06-07,09:02:25.000,158,11076302,-795,0,1749286944,12297.30933199,9.433779810002306,54232.75855800001 2025-06-07,09:02:26.000,158,11076322,-795,0,1749286945,12297.41037664,9.208207650000986,54233.06599128 2025-06-07,09:02:27.000,158,11076270,-795,0,1749286946,12297.46426711999,8.95443897000223,54233.18477232 2025-06-07,09:02:28.000,158,11076329,-795,0,1749286947,12297.417112949995,8.728866810000909,54233.26163064001 2025-06-07,09:02:29.000,158,11076337,-795,0,1749286948,12297.4507945,8.446901610004716,54233.506179840006 2025-06-07,09:02:30.000,158,11076323,-795,0,1749286949,12297.336277229995,8.13673989000381,54233.47823136001 2025-06-07,09:02:31.000,158,11076314,-795,0,1749286950,12297.39016771,7.9675607700046385,54233.51316696 2025-06-07,09:02:32.000,158,11076290,-795,0,1749286951,12297.38343139999,7.897069470003771,54233.4922056 2025-06-07,09:02:33.000,158,11076332,-795,0,1749286952,12297.807818929992,7.819529040003545,54233.603999520004 2025-06-07,09:02:34.000,158,11076263,-795,0,1749286953,12298.272624319994,7.749037740002677,54233.75771616 2025-06-07,09:02:35.000,158,11076322,-795,0,1749286954,12298.62291243999,7.7067429599992465,54234.0861108 2025-06-07,09:02:36.000,158,11076318,-795,0,1749286955,12298.50839517,7.791332519998832,54234.21187896 2025-06-07,09:02:37.000,158,11076293,-795,0,1749286956,12298.42755945,7.847725560000981,54234.14899488001 2025-06-07,09:02:38.000,158,11076290,-795,0,1749286957,12298.52186778999,8.101494239999738,54234.30969864 2025-06-07,09:02:39.000,158,11076308,-795,0,1749286958,12298.838474359996,8.298869880003622,54234.2607888 2025-06-07,09:02:40.000,158,11076282,-795,0,1749286959,12299.033827350002,8.305919010002981,54234.295724400006 2025-06-07,09:02:41.000,158,11076307,-795,0,1749286960,12299.121399379997,8.383459440003207,54234.28873728001 2025-06-07,09:02:42.000,158,11076304,-795,0,1749286961,12298.838474359996,8.348213789999136,54234.23284032 2025-06-07,09:02:43.000,158,11076281,-795,0,1749286962,12298.58249457999,8.27067335999891,54234.225853200005 2025-06-07,09:02:44.000,158,11076329,-795,0,1749286963,12298.185052289999,8.383459440003207,54234.45642816001 2025-06-07,09:02:45.000,158,11076257,-795,0,1749286964,12297.895390960002,8.601982469997893,54234.610144800004 2025-06-07,09:02:46.000,158,11076319,-795,0,1749286965,12297.760664759997,8.728866810000909,54234.610144800004 2025-06-07,09:02:47.000,158,11076312,-795,0,1749286966,12297.753928450002,8.841652889997931,54234.491363760004 2025-06-07,09:02:48.000,158,11076313,-795,0,1749286967,12297.646147489992,9.003782879997743,54234.176943360006 2025-06-07,09:02:49.000,158,11076260,-795,0,1749286968,12297.693301660001,9.194109390002268,54234.13502064 2025-06-07,09:02:50.000,158,11076359,-795,0,1749286969,12297.753928450002,9.194109390002268,54234.14200776 2025-06-07,09:02:51.000,158,11076285,-795,0,1749286970,12297.700037969997,9.102470700003323,54234.058162320005 2025-06-07,09:02:52.000,158,11076327,-795,0,1749286971,12297.194814719995,9.102470700003323,54234.0162396 2025-06-07,09:02:53.000,158,11076334,-755,0,1749286972,12296.945571249998,9.165912870004831,54234.21886608001 2025-06-07,09:02:54.000,158,11076279,-795,0,1749286973,12297.026406969999,9.109519830002682,54234.36559560001 2025-06-07,09:02:55.000,158,11076268,-795,0,1749286974,12297.046615899999,8.912144189998799,54234.344634240006 2025-06-07,09:02:56.000,158,11076277,-795,0,1749286975,12296.999461729989,8.552638560002379,54234.03720096 2025-06-07,09:02:57.000,158,11076338,-795,0,1749286976,12296.635700990002,7.960511639998003,54233.76470328001 2025-06-07,09:02:58.000,158,11076287,-795,0,1749286977,12296.554865270002,7.579858620003506,54233.7018192 2025-06-07,09:02:59.000,158,11076289,-795,0,1749286978,12296.581810509997,7.192156470002374,54233.7018192 2025-06-07,09:03:00.000,158,11076300,-795,0,1749286979,12296.514447410002,6.741012149999733,54233.61098664 2025-06-07,09:03:01.000,158,11076303,-795,0,1749286980,12296.305621799991,6.45904695000354,54233.61797376001 2025-06-07,09:03:02.000,158,11076344,-795,0,1749286981,12296.02269677999,6.099541319999844,54233.46425712 2025-06-07,09:03:03.000,158,11076344,-795,0,1749286982,12295.867761649999,5.697740909999993,54233.46425712 2025-06-07,09:03:04.000,158,11076301,-795,0,1749286983,12295.82060747999,5.288891370000783,54233.42932152001 2025-06-07,09:03:05.000,158,11076288,-795,0,1749286984,12295.92165212999,4.865943570002855,54233.15682384 2025-06-07,09:03:06.000,158,11076357,-795,0,1749286985,12295.96206998999,4.414799250000215,54233.121888240006 2025-06-07,09:03:07.000,158,11076293,-795,0,1749286986,12295.88797058,3.970704060004209,54233.052017040005 2025-06-07,09:03:08.000,158,11076310,-795,0,1749286987,12295.807134859999,3.498412350003491,54233.052017040005 2025-06-07,09:03:09.000,158,11076345,-795,0,1749286988,12295.638727109988,3.272840190002171,54232.99612008001 2025-06-07,09:03:10.000,158,11076309,-795,0,1749286989,12295.578100319988,2.9485802100025467,54233.40836016001 2025-06-07,09:03:11.000,158,11076317,-795,0,1749286990,12295.456846740002,2.5326815400039777,54233.52015408 2025-06-07,09:03:12.000,158,11076259,-795,0,1749286991,12295.254757440001,2.293011120003939,54233.2476564 2025-06-07,09:03:13.000,158,11076285,-795,0,1749286992,12295.429901499992,2.187274169999,54233.35945032001 2025-06-07,09:03:14.000,158,11076226,-795,0,1749286993,12295.591572939993,1.9898985300023924,54233.57605104001 2025-06-07,09:03:15.000,158,11076301,-795,0,1749286994,12295.753244379994,1.5810489900031826,54233.69483208001 2025-06-07,09:03:16.000,158,11076308,-795,0,1749286995,12295.827343789999,1.2003959700014093,54233.820600240004 2025-06-07,09:03:17.000,158,11076293,-795,0,1749286996,12295.92838844,0.7422025199994096,54233.85553584 2025-06-07,09:03:18.000,158,11076310,-795,0,1749286997,12296.056378329995,0.3192547200014815,54234.16296912 2025-06-07,09:03:19.000,158,11076326,-795,0,1749286998,12296.00922416,-0.11779133999516489,54234.06514944 2025-06-07,09:03:20.000,158,11076251,-795,0,1749286999,12295.813871169994,-0.3504126299958443,54234.1909176 2025-06-07,09:03:21.000,158,11076265,-795,0,1749287000,12295.759980689989,-0.4491004500014242,54234.30969864 2025-06-07,09:03:22.000,158,11076297,-795,0,1749287001,12295.611781869993,-0.4702478399995016,54234.0861108 2025-06-07,09:03:23.000,158,11076273,-795,0,1749287002,12295.638727109988,-0.4068056699979934,54234.1909176 2025-06-07,09:03:24.000,158,11076308,-795,0,1749287003,12295.605045559998,-0.5195917500022915,54234.43546680001 2025-06-07,09:03:25.000,158,11076297,-795,0,1749287004,12295.591572939993,-0.7592621700023301,54234.680016000006 2025-06-07,09:03:26.000,158,11076324,-795,0,1749287005,12295.537682460003,-0.9425395500002196,54234.81975840001 2025-06-07,09:03:27.000,158,11076298,-795,0,1749287006,12295.490528289993,-0.9989325899950927,54235.12020456 2025-06-07,09:03:28.000,158,11076326,-795,0,1749287007,12295.369274709992,-0.907293899996148,54235.08526896001 2025-06-07,09:03:29.000,158,11076265,-795,0,1749287008,12295.362538399997,-0.9213921600021422,54235.20405000001 2025-06-07,09:03:30.000,158,11076256,-795,0,1749287009,12295.227812199992,-0.9566378099989379,54235.162127280004 2025-06-07,09:03:31.000,158,11076291,-795,0,1749287010,12295.180658029996,-1.1117186699993908,54235.183088640006 2025-06-07,09:03:32.000,158,11076312,-795,0,1749287011,12295.160449099996,-1.3020451799966395,54235.28789544 2025-06-07,09:03:33.000,158,11076278,-795,0,1749287012,12295.274966370001,-1.541715599996678,54235.29488256001 2025-06-07,09:03:34.000,158,11076304,-795,0,1749287013,12295.524209839998,-1.7038455899964902,54235.44161208001 2025-06-07,09:03:35.000,158,11076277,-795,0,1749287014,12295.530946149993,-1.9858107899999595,54235.686161280006 2025-06-07,09:03:36.000,158,11076302,-795,0,1749287015,12295.248021129992,-2.2043338200019207,54235.79096808 2025-06-07,09:03:37.000,158,11076246,-795,0,1749287016,12294.958359799995,-2.1479407799997716,54235.83987792 2025-06-07,09:03:38.000,158,11076331,-795,0,1749287017,12294.78995205,-1.8730247099956614,54235.84686504001 2025-06-07,09:03:39.000,158,11076325,-795,0,1749287018,12294.80342466999,-1.5064699499998824,54235.52545752 2025-06-07,09:03:40.000,158,11076303,-795,0,1749287019,12294.93141456,-1.0835221500019543,54235.94468472001 2025-06-07,09:03:41.000,158,11076342,-795,0,1749287020,12294.8909967,-0.8931956399974297,54236.070452880005 2025-06-07,09:03:42.000,158,11076320,-795,0,1749287021,12294.628280609999,-0.8015569499984849,54236.08442712 2025-06-07,09:03:43.000,158,11076352,-795,0,1749287022,12294.533972269994,-0.8368025999952806,54236.18224680001 2025-06-07,09:03:44.000,158,11076253,-795,0,1749287023,12294.547444889999,-1.0764730199953192,54236.59448688001 2025-06-07,09:03:45.000,158,11076329,-795,0,1749287024,12294.520499649989,-1.2597504000004847,54236.454744480005 2025-06-07,09:03:46.000,158,11076328,-795,0,1749287025,12294.493554409994,-1.386634739996225,54236.60846112 2025-06-07,09:03:47.000,158,11076301,-795,0,1749287026,12294.453136549993,-1.4430277799983742,54236.53858992 2025-06-07,09:03:48.000,158,11076337,-795,0,1749287027,12294.459872859989,-1.4782734299951699,54236.44077024 2025-06-07,09:03:49.000,158,11076337,-795,0,1749287028,12294.439663929988,-1.591059509999468,54236.58749976 2025-06-07,09:03:50.000,158,11076301,-795,0,1749287029,12294.331882969993,-1.75318949999928,54236.63640960001 2025-06-07,09:03:51.000,158,11076340,-795,0,1749287030,12294.237574630002,-1.851877319997584,54236.63640960001 2025-06-07,09:03:52.000,158,11076275,-795,0,1749287031,12294.035485330001,-1.8307299299995066,54236.13333696001 2025-06-07,09:03:53.000,158,11076285,-795,0,1749287032,12294.405982379998,-1.80253341000207,54236.790126240005 2025-06-07,09:03:54.000,158,11076306,-795,0,1749287033,12294.614807989994,-1.696796459997131,54236.82506184 2025-06-07,09:03:55.000,158,11076327,-795,0,1749287034,12294.74279787999,-1.6051577699981863,54236.76916488 2025-06-07,09:03:56.000,158,11076280,-795,0,1749287035,12294.76300680999,-1.5628629900020314,54236.41980888 2025-06-07,09:03:57.000,158,11076286,-795,0,1749287036,12294.76974312,-1.4430277799983742,54236.454744480005 2025-06-07,09:03:58.000,158,11076354,-795,0,1749287037,12294.628280609999,-1.3654873499981477,54236.168272560004 2025-06-07,09:03:59.000,158,11076282,-795,0,1749287038,12294.648489539999,-1.2456521400017664,54236.503654320004 2025-06-07,09:04:00.000,158,11076305,-795,0,1749287039,12294.493554409994,-1.1822099700002582,54236.44077024 2025-06-07,09:04:01.000,158,11076358,-795,0,1749287040,12294.251047249993,-1.062374759996601,54236.58051264 2025-06-07,09:04:02.000,158,11076303,-795,0,1749287041,12293.954649610001,-0.8649991199999931,54236.54557704001 2025-06-07,09:04:03.000,158,11076364,-795,0,1749287042,12293.85360496,-0.6112304400012363,54236.55955128 2025-06-07,09:04:04.000,158,11076307,-795,0,1749287043,12293.819923409996,-0.2869704600016121,54236.61544824001 2025-06-07,09:04:05.000,158,11076311,-795,0,1749287044,12293.79297817,0.15007560000231024,54236.46871872001 2025-06-07,09:04:06.000,158,11076272,-795,0,1749287045,12293.64477934999,0.46023732000321615,54236.405834640005 2025-06-07,09:04:07.000,158,11076261,-795,0,1749287046,12293.496580529994,0.8056446900009178,54236.30801496001 2025-06-07,09:04:08.000,158,11076317,-795,0,1749287047,12293.200182889988,0.9889220699988073,54235.92372336001 2025-06-07,09:04:09.000,158,11076259,-795,0,1749287048,12293.058720380002,1.2779364000016358,54235.88180064 2025-06-07,09:04:10.000,158,11076341,-795,0,1749287049,12293.011566209992,1.5599015999978292,54236.13333696001 2025-06-07,09:04:11.000,158,11076334,-795,0,1749287050,12292.950939419992,1.6797368100014864,54235.99359456001 2025-06-07,09:04:12.000,158,11076325,-795,0,1749287051,12292.775795360001,1.707933329998923,54235.79096808 2025-06-07,09:04:13.000,158,11076321,-795,0,1749287052,12292.701695949996,1.863014189999376,54235.47654768 2025-06-07,09:04:14.000,158,11076331,-795,0,1749287053,12292.708432259991,2.067438960002619,54235.6232772 2025-06-07,09:04:15.000,158,11076316,-795,0,1749287054,12292.61412392,2.3776006800035248,54235.64423856 2025-06-07,09:04:16.000,158,11076256,-795,0,1749287055,12292.5332882,2.4621902400031104,54235.54641888 2025-06-07,09:04:17.000,158,11076299,-795,0,1749287056,12292.378353069995,2.4269445899990387,54235.4136636 2025-06-07,09:04:18.000,158,11076256,-795,0,1749287057,12292.26383579999,2.433993719998398,54235.4835348 2025-06-07,09:04:19.000,158,11076341,-795,0,1749287058,12292.156054839994,2.5679271900007734,54235.94468472001 2025-06-07,09:04:20.000,158,11076244,-795,0,1749287059,12291.947229229998,2.8357941299982485,54236.03551728 2025-06-07,09:04:21.000,158,11076299,-795,0,1749287060,12291.751876239992,465.01905170999817,54236.27307936 2025-06-07,09:04:22.000,158,11076271,-795,0,1749287061,12291.543050629996,3.5054614800028503,54236.252118 2025-06-07,09:04:23.000,158,11076316,-795,0,1749287062,12291.36790656999,3.9213601500014192,54236.47570584001 2025-06-07,09:04:24.000,158,11076288,-795,0,1749287063,12291.16581726999,4.471192290002364,54236.81807472 2025-06-07,09:04:25.000,158,11076300,-795,0,1749287064,12291.0513,4.865943570002855,54237.027688320006 2025-06-07,09:04:26.000,158,11076344,-795,0,1749287065,12290.943519039989,5.211350940000557,54237.21634056001 2025-06-07,09:04:27.000,158,11076343,-795,0,1749287066,12290.640385090002,5.436923100001877,54237.48883824 2025-06-07,09:04:28.000,158,11076306,-795,0,1749287067,12290.404614239997,5.81757612000365,54237.77531016 2025-06-07,09:04:29.000,158,11076304,-795,0,1749287068,12290.283360659996,6.2405239200015785,54238.15261464001 2025-06-07,09:04:30.000,158,11076312,-795,0,1749287069,12290.04758980999,6.600029549997998,54238.29235704001 2025-06-07,09:04:31.000,158,11076325,-795,0,1749287070,12289.710774309999,7.051173870000639,54238.24344720001 2025-06-07,09:04:32.000,158,11076240,-795,0,1749287071,12289.286386779997,7.3895321099989815,54238.15261464001 2025-06-07,09:04:33.000,158,11076274,-795,0,1749287072,12289.131451649992,7.791332519998832,54238.34126688001 2025-06-07,09:04:34.000,158,11076301,-795,0,1749287073,12288.989989139991,8.094445110000379,54238.5928032 2025-06-07,09:04:35.000,158,11076315,-795,0,1749287074,12288.76769090999,8.362312049997854,54238.704597120006 2025-06-07,09:04:36.000,158,11076293,-795,0,1749287075,12288.572337919999,8.552638560002379,54239.19369552 2025-06-07,09:04:37.000,158,11076268,-795,0,1749287076,12288.430875409998,8.757063329998346,54239.3613864 2025-06-07,09:04:38.000,158,11076358,-795,0,1749287077,12288.255731349993,9.010832010004378,54239.43824472 2025-06-07,09:04:39.000,158,11076311,-795,0,1749287078,12288.188368249997,9.144765479999478,54239.39632200001 2025-06-07,09:04:40.000,158,11076251,-795,0,1749287079,12288.208577179998,9.229355039999064,54239.487154559996 2025-06-07,09:04:41.000,158,11076301,-795,0,1749287080,12288.201840870002,9.384435899999517,54239.62689696 2025-06-07,09:04:42.000,158,11076337,-795,0,1749287081,12288.141214080002,9.624106319999555,54239.64785832 2025-06-07,09:04:43.000,158,11076299,-795,0,1749287082,12288.107532529997,9.779187180000008,54239.808562080005 2025-06-07,09:04:44.000,158,11076340,-795,0,1749287083,12288.026696809997,10.075250640002196,54239.94131736 2025-06-07,09:04:45.000,158,11076288,-795,0,1749287084,12288.060378360002,10.321970190001593,54240.45836424 2025-06-07,09:04:46.000,158,11076301,-795,0,1749287085,12288.019960500002,10.533444090004195,54240.63304224 2025-06-07,09:04:47.000,158,11076303,-795,0,1749287086,12288.053642049992,10.864753200003179,54240.78675888001 2025-06-07,09:04:48.000,158,11076328,-795,0,1749287087,12288.046905739997,11.245406219997676,54240.73086192 2025-06-07,09:04:49.000,158,11076306,-795,0,1749287088,12288.168159319997,11.710648799999035,54240.982398240005 2025-06-07,09:04:50.000,158,11076311,-795,0,1749287089,12288.424139099989,11.992614000002504,54241.26188304001 2025-06-07,09:04:51.000,158,11076291,-795,0,1749287090,12288.71380043,12.182940509999753,54241.47149664 2025-06-07,09:04:52.000,158,11076323,-795,0,1749287091,12288.88894448999,12.330972240000847,54241.57630344001 2025-06-07,09:04:53.000,158,11076275,-795,0,1749287092,12289.077561170001,12.542446140003449,54241.90469808 2025-06-07,09:04:54.000,158,11076315,-795,0,1749287093,12289.326804639997,12.789165690002847,54242.37982224 2025-06-07,09:04:55.000,158,11076304,-795,0,1749287094,12289.475003459993,13.042934370001603,54242.561487360006 2025-06-07,09:04:56.000,158,11076270,-795,0,1749287095,12289.623202279989,13.317850439998438,54242.81302368 2025-06-07,09:04:57.000,158,11076259,-795,0,1749287096,12289.757928479994,13.635061289998703,54242.5055904 2025-06-07,09:04:58.000,158,11076332,-795,0,1749287097,12289.99369933,13.945223009999609,54242.86193352 2025-06-07,09:04:59.000,158,11076296,-795,0,1749287098,12290.162107079996,14.191942559999006,54243.05757288001 2025-06-07,09:05:00.000,158,11076320,-795,0,1749287099,12290.357460070001,14.38931820000289,54243.45583872 2025-06-07,09:05:01.000,158,11076348,-795,0,1749287100,12290.586494609997,14.600792099998216,54243.6934008 2025-06-07,09:05:02.000,158,11076300,-795,0,1749287101,12290.633648779993,14.692430790004437,54244.05673104 2025-06-07,09:05:03.000,158,11076336,-795,0,1749287102,12290.707748189998,14.889806430001045,54243.99384696001 2025-06-07,09:05:04.000,158,11076277,-795,0,1749287103,12290.835738079993,15.101280330003647,54244.28031888001 2025-06-07,09:05:05.000,158,11076330,-795,0,1749287104,12290.835738079993,15.228164669999387,54244.238396160006 2025-06-07,09:05:06.000,158,11076351,-795,0,1749287105,12290.842474389989,15.263410320003459,54244.23140904001 2025-06-07,09:05:07.000,158,11076286,-795,0,1749287106,12290.808792839998,15.291606840000895,54244.22442192 2025-06-07,09:05:08.000,158,11076295,-795,0,1749287107,12290.835738079993,15.460785960000067,54244.53884232 2025-06-07,09:05:09.000,158,11076307,-795,0,1749287108,12290.876155939994,15.714554639998823,54244.72749456 2025-06-07,09:05:10.000,158,11076380,-795,0,1749287109,12290.835738079993,15.926028540001425,54244.78339152001 2025-06-07,09:05:11.000,158,11076329,-755,0,1749287110,12290.855947009994,16.109305919999315,54244.99999224001 2025-06-07,09:05:12.000,158,11076338,-795,0,1749287111,12290.876155939994,16.313730690002558,54245.13973464 2025-06-07,09:05:13.000,158,11076273,-795,0,1749287112,12290.936782729994,16.59569588999875,54245.32838688 2025-06-07,09:05:14.000,158,11076268,-795,0,1749287113,12290.903101179989,16.955201520002447,54245.076850560006 2025-06-07,09:05:15.000,158,11076330,-795,0,1749287114,12291.118663099995,17.265363240003353,54245.391270960004 2025-06-07,09:05:16.000,158,11076293,-795,0,1749287115,12291.11192679,17.4556897500006,54245.342361120005 2025-06-07,09:05:17.000,158,11076303,-795,0,1749287116,12291.21297144,17.561426699998265,54245.67075576001 2025-06-07,09:05:18.000,158,11076348,-795,0,1749287117,12291.17255358,17.75175321000279,54245.71966560001 2025-06-07,09:05:19.000,158,11076325,-795,0,1749287118,12291.138872029995,17.991423630002828,54245.93626632001 2025-06-07,09:05:20.000,158,11076291,-795,0,1749287119,12291.219707749995,18.231094050002866,54246.27164808001 2025-06-07,09:05:21.000,158,11076327,-795,0,1749287120,12291.29380716,18.32978187000117,54246.27164808001 2025-06-07,09:05:22.000,158,11076320,-795,0,1749287121,12291.20623512999,18.294536220004375,54246.250686720006 2025-06-07,09:05:23.000,158,11076316,-795,0,1749287122,12291.37464288,18.365027519997966,54246.02709888 2025-06-07,09:05:24.000,158,11076306,-795,0,1749287123,12291.38811549999,18.456666210004187,54246.110944320004 2025-06-07,09:05:25.000,158,11076302,-795,0,1749287124,12291.522841699996,18.632894460002717,54246.34151928001 2025-06-07,09:05:26.000,158,11076308,-795,0,1749287125,12291.630622659992,18.78797532000317,54246.39042912001 2025-06-07,09:05:27.000,158,11076293,-795,0,1749287126,12291.785557789997,18.928957920004905,54246.383442 2025-06-07,09:05:28.000,158,11076282,-795,0,1749287127,12291.859657200002,19.161579209998308,54246.49523592 2025-06-07,09:05:29.000,158,11076324,-795,0,1749287128,12292.034801259993,19.4223970200037,54246.5930556 2025-06-07,09:05:30.000,158,11076317,-795,0,1749287129,12292.25036318,19.72550960999797,54246.516197280005 2025-06-07,09:05:31.000,158,11076314,-795,0,1749287130,12292.37161676,19.84534482000163,54246.47427456 2025-06-07,09:05:32.000,158,11076313,-795,0,1749287131,12292.45245248,19.936983510000573,54246.10395720001 2025-06-07,09:05:33.000,158,11076356,-795,0,1749287132,12292.459188789995,19.95813089999865,54246.02709888 2025-06-07,09:05:34.000,158,11076318,-795,0,1749287133,12292.540024509995,19.922885250001855,54246.08998296 2025-06-07,09:05:35.000,158,11076283,-795,0,1749287134,12292.641069159996,20.00042568000208,54245.95024056 2025-06-07,09:05:36.000,158,11076282,-795,0,1749287135,12292.742113809996,20.106162629999744,54245.894343600005 2025-06-07,09:05:37.000,158,11076324,-795,0,1749287136,12292.715168570001,20.106162629999744,54245.67075576001 2025-06-07,09:05:38.000,158,11076334,-795,0,1749287137,12292.775795360001,20.035671329998877,54245.55197472001 2025-06-07,09:05:39.000,158,11076316,-795,0,1749287138,12292.809476909992,19.972229160004645,54245.42620656 2025-06-07,09:05:40.000,158,11076305,-795,0,1749287139,12292.796004290001,19.887639599997783,54245.0209536 2025-06-07,09:05:41.000,158,11076323,-795,0,1749287140,12292.843158459997,19.81714830000419,54244.769417280004 2025-06-07,09:05:42.000,158,11076318,-795,0,1749287141,12292.836422150001,19.810099170004833,54244.59473928001 2025-06-07,09:05:43.000,158,11076294,-795,0,1749287142,12292.923994179997,19.7678043900014,54244.52486808001 2025-06-07,09:05:44.000,158,11076295,-795,0,1749287143,12292.944203109997,19.683214830001816,54244.42704840001 2025-06-07,09:05:45.000,158,11076306,-795,0,1749287144,12292.950939419992,19.647969179997745,54244.55980368 2025-06-07,09:05:46.000,158,11076306,-795,0,1749287145,12293.092401929993,19.711411349999253,54244.47595824001 2025-06-07,09:05:47.000,158,11076283,-795,0,1749287146,12293.072192999993,19.732558740004606,54244.23140904001 2025-06-07,09:05:48.000,158,11076261,-795,0,1749287147,12293.112610859993,19.676165700002457,54244.10564088 2025-06-07,09:05:49.000,158,11076295,-795,0,1749287148,12293.254073369993,19.570428750004794,54244.03576968 2025-06-07,09:05:50.000,158,11076329,-795,0,1749287149,12293.321436469989,19.485839189997932,54243.951924240006 2025-06-07,09:05:51.000,158,11076336,-795,0,1749287150,12293.46963529,19.535183100000722,54243.95891136 2025-06-07,09:05:52.000,158,11076321,-795,0,1749287151,12293.50331683999,19.626821789999667,54243.68641368001 2025-06-07,09:05:53.000,158,11076356,-795,0,1749287152,12293.57067994,19.697313090000534,54243.714362160004 2025-06-07,09:05:54.000,158,11076323,-795,0,1749287153,12293.69193352,19.59862527000223,54243.82615608001 2025-06-07,09:05:55.000,158,11076321,-795,0,1749287154,12293.819923409996,19.54223223000008,54243.930962880004 2025-06-07,09:05:56.000,158,11076353,-795,0,1749287155,12293.920968059996,19.499937450003927,54243.930962880004 2025-06-07,09:05:57.000,158,11076279,-795,0,1749287156,12293.934440680001,19.499937450003927,54243.51173568 2025-06-07,09:05:58.000,158,11076324,-795,0,1749287157,12294.028749019992,19.443544410001778,54243.63051672 2025-06-07,09:05:59.000,158,11076313,-795,0,1749287158,12294.001803779996,19.42944615000306,54243.546671280004 2025-06-07,09:06:00.000,158,11076302,-795,0,1749287159,12294.008540089992,19.514035710002645,54243.616542480006 2025-06-07,09:06:01.000,158,11076318,-795,0,1749287160,12293.968122229991,19.59862527000223,54243.567632640006 2025-06-07,09:06:02.000,158,11076327,-795,0,1749287161,12293.87381389,19.704362219999894,54243.65147808 2025-06-07,09:06:03.000,158,11076297,-795,0,1749287162,12293.934440680001,19.803050039998197,54243.714362160004 2025-06-07,09:06:04.000,158,11076304,-795,0,1749287163,12293.954649610001,19.929934380001214,54243.81218184 2025-06-07,09:06:05.000,158,11076287,-795,0,1749287164,12294.035485330001,20.04976959000487,54243.96589848 2025-06-07,09:06:06.000,158,11076328,-795,0,1749287165,12294.156738910002,20.120260889998463,54243.763272000004 2025-06-07,09:06:07.000,158,11076303,-795,0,1749287166,12294.291465109993,20.092064370001026,54243.74231064 2025-06-07,09:06:08.000,158,11076251,-795,0,1749287167,12294.466609169998,20.04976959000487,54243.64449096 2025-06-07,09:06:09.000,158,11076289,-795,0,1749287168,12294.60133536999,19.986327420003363,54243.595581120004 2025-06-07,09:06:10.000,158,11076195,-795,0,1749287169,12294.76300680999,20.092064370001026,54243.665452320005 2025-06-07,09:06:11.000,158,11076317,-795,0,1749287170,12295.086349689991,20.268292619999556,54244.01480832 2025-06-07,09:06:12.000,158,11076336,-795,0,1749287171,12295.227812199992,20.543208690003667,54243.951924240006 2025-06-07,09:06:13.000,158,11076281,-795,0,1749287172,12295.544418769998,20.64894564000133,54243.96589848 2025-06-07,09:06:14.000,158,11076314,-795,0,1749287173,12295.914915819994,20.804026500001783,54243.833143200005 2025-06-07,09:06:15.000,158,11076245,-795,0,1749287174,12296.13047774,20.99435300999903,54243.52570992 2025-06-07,09:06:16.000,158,11076277,-755,0,1749287175,12296.487502169992,21.149433869999484,54243.44186448001 2025-06-07,09:06:17.000,158,11076274,-755,0,1749287176,12296.898417079989,21.325662119998015,54243.77724624001 2025-06-07,09:06:18.000,158,11076298,-795,0,1749287177,12297.20828734,21.47369384999911,54243.784233360006 2025-06-07,09:06:19.000,158,11076269,-795,0,1749287178,12297.41037664,21.544185149999976,54243.882053040004 2025-06-07,09:06:20.000,158,11076301,-795,0,1749287179,12297.47100343,21.62877470999956,54243.86109168 2025-06-07,09:06:21.000,158,11076326,-795,0,1749287180,12297.753928450002,21.769757310001296,54243.784233360006 2025-06-07,09:06:22.000,158,11076300,-795,0,1749287181,12297.915599890002,22.023525990000053,54243.8680788 2025-06-07,09:06:23.000,158,11076327,-795,0,1749287182,12298.137898119989,22.291392930004804,54243.7982076 2025-06-07,09:06:24.000,158,11076293,-795,0,1749287183,12298.33998741999,22.51696508999885,54243.94493712001 2025-06-07,09:06:25.000,158,11076339,-795,0,1749287184,12298.414086829995,22.54516161000356,54243.88904016 2025-06-07,09:06:26.000,158,11076336,-795,0,1749287185,12298.50839517,22.67909507999866,54243.94493712001 2025-06-07,09:06:27.000,158,11076288,-795,0,1749287186,12298.56902196,22.813028550001036,54243.85410456001 2025-06-07,09:06:28.000,158,11076322,-795,0,1749287187,12298.56228564999,22.989256799999566,54244.01480832 2025-06-07,09:06:29.000,158,11076293,-795,0,1749287188,12298.831738050001,23.059748100000434,54244.266344640004 2025-06-07,09:06:30.000,158,11076303,-795,0,1749287189,12298.946255319992,23.08089548999851,54244.31525448 2025-06-07,09:06:31.000,158,11076371,-795,0,1749287190,12299.094454140002,23.094993750004505,54244.30826736001 2025-06-07,09:06:32.000,158,11076217,-795,0,1749287191,12299.074245210002,23.13728853000066,54243.903014400006 2025-06-07,09:06:33.000,158,11076308,-795,0,1749287192,12299.161817239998,23.15138678999938,54243.92397576001 2025-06-07,09:06:34.000,158,11076224,-795,0,1749287193,12299.087717829992,23.257123740004317,54244.0078212 2025-06-07,09:06:35.000,158,11076327,-795,0,1749287194,12299.006882109992,23.264172870003677,54244.02179544001 2025-06-07,09:06:36.000,158,11076289,-795,0,1749287195,12298.838474359996,23.18663244000345,54243.93795 2025-06-07,09:06:37.000,158,11076319,-795,0,1749287196,12298.703748159991,23.123190270001942,54244.15455072 2025-06-07,09:06:38.000,158,11076303,-795,0,1749287197,12298.535340409995,23.235976349998964,54244.18948632001 2025-06-07,09:06:39.000,158,11076335,-795,0,1749287198,12298.44776838,23.3769589500007,54244.406087040006 2025-06-07,09:06:40.000,158,11076243,-795,0,1749287199,12298.238942769989,23.54613806999987,54244.27333176 2025-06-07,09:06:41.000,158,11076344,-795,0,1749287200,12298.117689189989,23.799906749998627,54244.217434800004 2025-06-07,09:06:43.000,158,11076287,-795,0,1749287202,12297.794346310002,24.384984540003643,54244.27333176 2025-06-07,09:06:44.000,158,11076295,-795,0,1749287203,12297.679829039997,24.568261920001532,54244.56679080001 2025-06-07,09:06:45.000,158,11076306,-795,0,1749287204,12297.51142129,24.75858842999878,54244.81134000001 2025-06-07,09:06:46.000,158,11076303,-795,0,1749287205,12297.39016771,24.913669289999234,54245.04890208001 2025-06-07,09:06:47.000,158,11076326,-795,0,1749287206,12297.215023649995,24.963013200002024,54244.94409528 2025-06-07,09:06:48.000,158,11076301,-795,0,1749287207,12297.113978999994,24.9841605900001,54245.25851568 2025-06-07,09:06:49.000,158,11076303,-795,0,1749287208,12297.006198039999,24.977111460000742,54245.125760400006 2025-06-07,09:06:50.000,158,11076326,-795,0,1749287209,12296.938834939989,24.963013200002024,54245.27947704 2025-06-07,09:06:51.000,158,11076284,-795,0,1749287210,12296.857999219988,24.970062330001383,54245.26550280001 2025-06-07,09:06:52.000,158,11076298,-795,0,1749287211,12296.770427189993,25.089897539997764,54245.44716792 2025-06-07,09:06:53.000,158,11076333,-795,0,1749287212,12296.730009329993,25.435304910002742,54245.62184592001 2025-06-07,09:06:54.000,158,11076322,-795,0,1749287213,12296.831053979993,25.823007060003874,54246.278635200004 2025-06-07,09:06:55.000,158,11076271,-795,0,1749287214,12296.979252799989,26.196610949999013,54246.614016960004 2025-06-07,09:06:56.000,158,11076274,-795,0,1749287215,12297.053352209994,26.478576150002482,54246.92843736 2025-06-07,09:06:57.000,158,11076290,-795,0,1749287216,12297.174605789995,26.795787000002747,54247.09612824 2025-06-07,09:06:58.000,158,11076274,-795,0,1749287217,12297.295859369995,27.056604810000863,54247.12407672 2025-06-07,09:06:59.000,158,11076324,-795,0,1749287218,12297.40364032999,27.261029580004106,54247.42452288001 2025-06-07,09:07:00.000,158,11076346,-795,0,1749287219,12297.55183915,27.458405220000714,54247.86471144 2025-06-07,09:07:01.000,158,11076293,-795,0,1749287220,12297.679829039997,27.564142169998377,54248.193106080005 2025-06-07,09:07:02.000,158,11076338,-795,0,1749287221,12297.767401069992,27.72627215999819,54248.50053936001 2025-06-07,09:07:03.000,158,11076269,-795,0,1749287222,12297.962754059998,27.902500410003995,54248.90579232001 2025-06-07,09:07:04.000,158,11076246,-795,0,1749287223,12298.057062399988,28.142170830004034,54249.18527712 2025-06-07,09:07:05.000,158,11076302,-795,0,1749287224,12298.131161809994,28.283153429998492,54249.60450432001 2025-06-07,09:07:06.000,158,11076287,-795,0,1749287225,12298.225470149999,28.39593951000279,54249.800143680004 2025-06-07,09:07:07.000,158,11076349,-795,0,1749287226,12298.46797731,28.501676460000454,54250.10058984001 2025-06-07,09:07:08.000,158,11076281,-795,0,1749287227,12298.616176129995,28.607413409998117,54250.303216320004 2025-06-07,09:07:09.000,158,11076326,-795,0,1749287228,12298.757638639996,28.783641660003923,54250.65257232001 2025-06-07,09:07:10.000,158,11076288,-795,0,1749287229,12298.946255319992,28.81888731000072,54251.13468360001 2025-06-07,09:07:11.000,158,11076322,-795,0,1749287230,12299.047299969992,28.734297750001133,54251.53993656001 2025-06-07,09:07:12.000,158,11076305,-795,0,1749287231,12299.155080930002,28.75544513999921,54251.945189519996 2025-06-07,09:07:13.000,158,11076282,-795,0,1749287232,12299.101190449997,28.889378610001586,54252.001086480006 2025-06-07,09:07:14.000,158,11076315,-795,0,1749287233,12299.242652959998,29.065606860000116,54252.434287920005 2025-06-07,09:07:15.000,158,11076298,-795,0,1749287234,12299.343697609998,29.178392940004414,54252.44826216 2025-06-07,09:07:16.000,158,11076312,-795,0,1749287235,12299.51884166999,29.04445947000204,54252.601978800005 2025-06-07,09:07:17.000,158,11076343,-795,0,1749287236,12299.855657169996,28.903476870000304,54252.937360560005 2025-06-07,09:07:18.000,158,11076273,-795,0,1749287237,12300.125109569992,28.86823122000351,54253.3006908 2025-06-07,09:07:19.000,158,11076323,-795,0,1749287238,12300.354144110002,28.776592530004564,54253.30767792 2025-06-07,09:07:20.000,158,11076306,-795,0,1749287239,12300.488870309993,28.61446254000475,54253.58716272 2025-06-07,09:07:21.000,158,11076262,-795,0,1749287240,12300.731377469994,28.501676460000454,54253.992415680004 2025-06-07,09:07:22.000,158,11076286,-795,0,1749287241,12300.94020307999,28.41003777000151,54254.20202928001 2025-06-07,09:07:23.000,158,11076305,-795,0,1749287242,12300.8863126,28.3465956,54254.03433840001 2025-06-07,09:07:24.000,158,11076319,-795,0,1749287243,12300.92673046,28.311349950003205,54254.03433840001 2025-06-07,09:07:25.000,158,11076330,-795,0,1749287244,12300.872839979995,28.16331822000211,54254.278887600005 2025-06-07,09:07:26.000,158,11076321,-795,0,1749287245,12301.04798404,28.043483009998454,54254.57933376 2025-06-07,09:07:27.000,158,11076316,-795,0,1749287246,12301.02777511,27.98708997000358,54254.64221784 2025-06-07,09:07:28.000,158,11076301,-795,0,1749287247,12300.953675699995,27.909549540003354,54254.80990872 2025-06-07,09:07:29.000,158,11076278,-795,0,1749287248,12300.87957628999,27.98004084000422,54254.93567688 2025-06-07,09:07:30.000,158,11076329,-795,0,1749287249,12300.92673046,28.022335620000376,54255.24311016 2025-06-07,09:07:31.000,158,11076271,-795,0,1749287250,12301.0884019,27.965942579998227,54255.29202 2025-06-07,09:07:32.000,158,11076338,-795,0,1749287251,12301.290491200001,27.923647800002072,54255.41778816 2025-06-07,09:07:33.000,158,11076277,-795,0,1749287252,12301.438690019997,27.782665200000338,54255.3618912 2025-06-07,09:07:34.000,158,11076324,-795,0,1749287253,12301.876550169989,27.733321290004824,54255.77413128 2025-06-07,09:07:35.000,158,11076323,-795,0,1749287254,12302.10558471,27.76151781000226,54256.14444864001 2025-06-07,09:07:36.000,158,11076276,-795,0,1749287255,12302.34809187,27.740370420004183,54256.36803648 2025-06-07,09:07:37.000,158,11076331,-795,0,1749287256,12302.563653789992,27.747419550003542,54256.76630232001 2025-06-07,09:07:38.000,158,11076318,-795,0,1749287257,12302.738797849997,27.676928250002675,54257.010851520005 2025-06-07,09:07:39.000,158,11076308,-795,0,1749287258,12302.913941909988,27.58528956000373,54257.26937496001 2025-06-07,09:07:40.000,158,11076316,-795,0,1749287259,12303.18339431,27.5429947800003,54257.69558928001 2025-06-07,09:07:41.000,158,11076311,-795,0,1749287260,12303.34506575,27.55004390999966,54257.62571808001 2025-06-07,09:07:42.000,158,11076331,-795,0,1749287261,12303.513473499996,27.472503479999432,54258.01000968001 2025-06-07,09:07:43.000,158,11076294,-795,0,1749287262,12303.473055639995,27.409061309997924,54258.17071344 2025-06-07,09:07:44.000,158,11076344,-795,0,1749287263,12303.54041873999,27.324471749998338,54258.42923688 2025-06-07,09:07:45.000,158,11076325,-795,0,1749287264,12303.755980659997,27.36676653000177,54258.67378608 2025-06-07,09:07:46.000,158,11076339,-795,0,1749287265,12303.964806269993,27.493650870004785,54259.26769128 2025-06-07,09:07:47.000,158,11076275,-795,0,1749287266,12304.153422949988,27.57824043000437,54259.44935640001 2025-06-07,09:07:48.000,158,11076298,-795,0,1749287267,12304.153422949988,27.500700000004144,54259.63800864001 2025-06-07,09:07:49.000,158,11076340,-795,0,1749287268,12304.200577119998,27.451356090001354,54259.96640328 2025-06-07,09:07:50.000,158,11076337,-795,0,1749287269,12304.389193799994,27.331520879997697,54260.008326 2025-06-07,09:07:51.000,158,11076332,-795,0,1749287270,12304.48350214,27.24693131999811,54260.196978240005 2025-06-07,09:07:52.000,158,11076274,-795,0,1749287271,12304.631700959995,27.09185045999766,54260.28082368 2025-06-07,09:07:53.000,158,11076357,-795,0,1749287272,12304.61822833999,26.979064380000636,54260.35069488 2025-06-07,09:07:54.000,158,11076305,-795,0,1749287273,12304.651909889995,26.852180040004896,54260.4974244 2025-06-07,09:07:55.000,158,11076323,-795,0,1749287274,12304.550865239995,26.760541349998675,54260.818831920005 2025-06-07,09:07:56.000,158,11076312,-795,0,1749287275,12304.571074169995,26.654804400001012,54261.09831672001 2025-06-07,09:07:57.000,158,11076298,-795,0,1749287276,12304.550865239995,26.49972354000056,54261.3009432 2025-06-07,09:07:58.000,158,11076295,-795,0,1749287277,12304.52392,26.26710224999988,54261.39177576001 2025-06-07,09:07:59.000,158,11076279,-795,0,1749287278,12304.42287535,26.161365300002217,54261.12626520001 2025-06-07,09:08:00.000,158,11076257,-795,0,1749287279,12304.31509438999,26.006284440001764,54261.28696896 2025-06-07,09:08:01.000,158,11076329,-795,0,1749287280,12304.166895569993,25.92169488000218,54261.34286592001 2025-06-07,09:08:02.000,158,11076338,-795,0,1749287281,12304.086059849993,25.80890879999788,54261.46164696001 2025-06-07,09:08:03.000,158,11076366,-795,0,1749287282,12303.890706860002,25.646778809998068,54261.37780152 2025-06-07,09:08:04.000,158,11076284,-795,0,1749287283,12303.910915790002,25.477599689998897,54261.7900416 2025-06-07,09:08:05.000,158,11076326,-795,0,1749287284,12303.937861029997,25.202683620002063,54262.07651352 2025-06-07,09:08:06.000,158,11076304,-795,0,1749287285,12303.830080070002,25.075799279999046,54262.18132032001 2025-06-07,09:08:07.000,158,11076295,-795,0,1749287286,12303.796398519997,24.977111460000742,54262.14638472 2025-06-07,09:08:08.000,158,11076308,-795,0,1749287287,12303.621254459991,24.779735820004134,54261.8599128 2025-06-07,09:08:09.000,158,11076349,-795,0,1749287288,12303.47979194999,24.511868879999383,54262.055552159996 2025-06-07,09:08:10.000,158,11076323,-795,0,1749287289,12303.270966339995,24.22285455000383,54262.13241048001 2025-06-07,09:08:11.000,158,11076351,-795,0,1749287290,12303.142976449999,24.110068469999533,54262.30010136001 2025-06-07,09:08:12.000,158,11076341,-795,0,1749287291,12302.806160949993,24.032528039999306,54262.36997256001 2025-06-07,09:08:13.000,158,11076300,-795,0,1749287292,12302.496290689996,23.849250660001417,54262.544650560005 2025-06-07,09:08:14.000,158,11076322,-795,0,1749287293,12302.361564489991,23.71531718999904,54262.81714824 2025-06-07,09:08:15.000,158,11076331,-795,0,1749287294,12302.233574599995,23.71531718999904,54263.10362016 2025-06-07,09:08:16.000,158,11076311,-795,0,1749287295,12302.04495792,23.7223663199984,54263.00580048 2025-06-07,09:08:17.000,158,11076281,-715,0,1749287296,12301.728351349993,23.658924150004168,54263.0127876 2025-06-07,09:08:18.000,158,11076324,-795,0,1749287297,12301.445426329992,23.517941550002433,54262.99182624001 2025-06-07,09:08:19.000,158,11076354,-795,0,1749287298,12301.371326920002,23.405155469998135,54263.29925952 2025-06-07,09:08:20.000,158,11076277,-795,0,1749287299,12301.270282270001,23.32761503999791,54263.5368216 2025-06-07,09:08:21.000,158,11076326,-795,0,1749287300,12301.202919169991,23.36990982000134,54263.90713896001 2025-06-07,09:08:22.000,158,11076290,-795,0,1749287301,12301.054720349995,23.48269589999836,54264.08880408 2025-06-07,09:08:23.000,158,11076315,-795,0,1749287302,12301.10861083,23.54613806999987,54264.2355336 2025-06-07,09:08:24.000,158,11076274,-795,0,1749287303,12301.04798404,23.55318719999923,54264.06784272 2025-06-07,09:08:25.000,158,11076327,-795,0,1749287304,12301.243337029991,23.680071540002245,54264.32636616 2025-06-07,09:08:26.000,158,11076320,-795,0,1749287305,12301.236600719996,23.99728239000251,54264.54995400001 2025-06-07,09:08:27.000,158,11076295,-795,0,1749287306,12301.216391789996,24.103019340000174,54264.81546456001 2025-06-07,09:08:28.000,158,11076347,-795,0,1749287307,12300.973884629995,24.103019340000174,54264.94821984 2025-06-07,09:08:29.000,158,11076356,-795,0,1749287308,12300.79874056999,24.032528039999306,54264.794503200006 2025-06-07,09:08:30.000,158,11076300,-795,0,1749287309,12300.792004259994,24.039577169998665,54265.48622808001 2025-06-07,09:08:31.000,158,11076295,-795,0,1749287310,12300.75832270999,24.21580542000447,54265.70981592 2025-06-07,09:08:32.000,158,11076263,-795,0,1749287311,12300.562969719998,24.448426709997875,54265.8076356 2025-06-07,09:08:33.000,158,11076307,-795,0,1749287312,12300.367616729993,24.547114530003455,54265.83558408 2025-06-07,09:08:34.000,158,11076334,-715,0,1749287313,12300.340671489997,24.511868879999383,54265.800648480006 2025-06-07,09:08:35.000,158,11076316,-795,0,1749287314,12300.300253629997,24.377935410004284,54265.90545528 2025-06-07,09:08:36.000,158,11076335,-795,0,1749287315,12300.394561970003,24.342689760000212,54266.15699160001 2025-06-07,09:08:37.000,158,11076284,-795,0,1749287316,12300.414770900003,24.40613193000172,54266.401540800005 2025-06-07,09:08:38.000,158,11076328,-795,0,1749287317,12300.381089349998,24.46252497000387,54266.48538624 2025-06-07,09:08:39.000,158,11076288,-795,0,1749287318,12300.185736359992,24.46957410000323,54266.68102560001 2025-06-07,09:08:40.000,158,11076307,-795,0,1749287319,12300.232890530002,24.46957410000323,54266.953523280004 2025-06-07,09:08:41.000,158,11076285,-795,0,1749287320,12300.104900639992,24.58940930999961,54267.26794368 2025-06-07,09:08:42.000,158,11076291,-795,0,1749287321,12299.923020269991,24.850227119997726,54267.344802 2025-06-07,09:08:43.000,158,11076330,-795,0,1749287322,12299.714194659995,24.892521900001157,54267.33082776001 2025-06-07,09:08:44.000,158,11076307,-795,0,1749287323,12299.66704049,24.970062330001383,54267.42864744001 2025-06-07,09:08:45.000,158,11076318,-795,0,1749287324,12299.613150009995,24.955964070002665,54267.7290936 2025-06-07,09:08:46.000,158,11076314,-795,0,1749287325,12299.592941079994,25.04760276000161,54267.840887520004 2025-06-07,09:08:47.000,158,11076317,-795,0,1749287326,12299.431269639994,25.20973275000142,54268.19024352001 2025-06-07,09:08:48.000,158,11076271,-795,0,1749287327,12299.229180339993,25.237929269998858,54268.651393440006 2025-06-07,09:08:49.000,158,11076303,-795,0,1749287328,12298.838474359996,25.26612579000357,54268.630432080005 2025-06-07,09:08:50.000,158,11076288,-795,0,1749287329,12298.46124099999,25.174487100004626,54268.7771616 2025-06-07,09:08:51.000,158,11076358,-795,0,1749287330,12298.090743949993,25.012357110004814,54268.60248360001 2025-06-07,09:08:52.000,158,11076273,-795,0,1749287331,12297.747192139992,24.843177989998367,54268.72825176 2025-06-07,09:08:53.000,158,11076289,-795,0,1749287332,12297.376695089995,24.547114530003455,54268.68632904 2025-06-07,09:08:54.000,158,11076281,-795,0,1749287333,12297.275650439995,24.279247589998704,54268.79113584001 2025-06-07,09:08:55.000,158,11076351,-795,0,1749287334,12297.22175995999,24.131215860004886,54269.014723680004 2025-06-07,09:08:56.000,158,11076267,-795,0,1749287335,12297.06008851999,24.032528039999306,54269.350105440004 2025-06-07,09:08:57.000,158,11076298,-795,0,1749287336,12296.824317669998,23.870398049999494,54269.42696376 2025-06-07,09:08:58.000,158,11076320,-795,0,1749287337,12296.541392649997,23.623678500000096,54269.36407968001 2025-06-07,09:08:59.000,158,11076288,-795,0,1749287338,12296.25173132,23.348762430003262,54269.55971904001 2025-06-07,09:09:00.000,158,11076339,-795,0,1749287339,12296.00922416,23.228927219999605,54269.55971904001 2025-06-07,09:09:01.000,158,11076280,-795,0,1749287340,12295.692617589993,23.123190270001942,54269.755358400005 2025-06-07,09:09:02.000,158,11076307,-795,0,1749287341,12295.301911609997,22.96810941000149,54269.90907504 2025-06-07,09:09:03.000,158,11076318,-795,0,1749287342,12294.958359799995,22.813028550001036,54269.89510080001 2025-06-07,09:09:04.000,158,11076253,-795,0,1749287343,12294.668698469999,22.650898560001224,54270.13266288001 2025-06-07,09:09:05.000,158,11076269,-795,0,1749287344,12294.405982379998,22.44647378999798,54270.48900600001 2025-06-07,09:09:06.000,158,11076262,-795,0,1749287345,12294.116321050002,22.28434379999817,54270.64970976 2025-06-07,09:09:07.000,158,11076323,-795,0,1749287346,12293.961385919996,22.164508590001788,54270.88727184 2025-06-07,09:09:08.000,158,11076275,-795,0,1749287347,12293.66498827999,22.016476860000694,54270.86631048 2025-06-07,09:09:09.000,158,11076319,-795,0,1749287348,12293.449426359999,21.960083819998545,54271.04098848001 2025-06-07,09:09:10.000,158,11076276,-795,0,1749287349,12293.233864439993,21.755659050002578,54271.20867936001 2025-06-07,09:09:11.000,158,11076276,-795,0,1749287350,12293.018302520002,21.600578190002125,54271.46021568 2025-06-07,09:09:12.000,158,11076277,-795,0,1749287351,12292.856631080002,21.417300810004235,54271.599958080005 2025-06-07,09:09:13.000,158,11076310,-795,0,1749287352,12292.641069159996,21.212876040000992,54271.816558800005 2025-06-07,09:09:14.000,158,11076304,-795,0,1749287353,12292.519815579995,21.036647790002462,54271.99822392001 2025-06-07,09:09:15.000,158,11076278,-795,0,1749287354,12292.358144139995,20.86746867000329,54272.17290192001 2025-06-07,09:09:16.000,158,11076326,-795,0,1749287355,12292.230154249999,20.775829980004346,54272.3755284 2025-06-07,09:09:17.000,158,11076328,-795,0,1749287356,12292.115636979994,20.663043900000048,54272.33360568001 2025-06-07,09:09:18.000,158,11076348,-795,0,1749287357,12292.108900669999,20.64894564000133,54272.69693592001 2025-06-07,09:09:19.000,158,11076330,-795,0,1749287358,12292.041537569989,20.6066508599979,54272.836678319996 2025-06-07,09:09:20.000,158,11076265,-795,0,1749287359,12292.061746499989,20.550257820003026,54273.283854 2025-06-07,09:09:21.000,158,11076314,-795,0,1749287360,12291.953965539993,20.451570000004722,54273.24193128 2025-06-07,09:09:22.000,158,11076251,-795,0,1749287361,12291.913547679993,20.282390879998275,54273.74500392 2025-06-07,09:09:23.000,158,11076312,-795,0,1749287362,12291.879866130002,20.148457410003175,54273.86378496 2025-06-07,09:09:24.000,158,11076301,-715,0,1749287363,12291.987647089998,20.085015240001667,54274.08737280001 2025-06-07,09:09:25.000,158,11076310,-795,0,1749287364,12292.021328639988,20.02157307000016,54274.26903792 2025-06-07,09:09:26.000,158,11076304,-795,0,1749287365,12292.18300007999,19.915836120002496,54274.548522720004 2025-06-07,09:09:27.000,158,11076268,-795,0,1749287366,12292.22341793999,19.79600090999884,54274.69525224 2025-06-07,09:09:28.000,158,11076296,-795,0,1749287367,12292.236890559994,19.760755260002043,54274.82800752001 2025-06-07,09:09:29.000,158,11076292,-795,0,1749287368,12292.25036318,19.908786990003136,54274.93980144 2025-06-07,09:09:30.000,158,11076337,-795,0,1749287369,12292.31098997,19.979278290004004,54275.170376400005 2025-06-07,09:09:31.000,158,11076340,-795,0,1749287370,12292.42550723999,19.979278290004004,54275.37300288 2025-06-07,09:09:32.000,158,11076323,-795,0,1749287371,12292.45245248,20.06386785000359,54275.56165512 2025-06-07,09:09:33.000,158,11076314,-795,0,1749287372,12292.230154249999,20.05681872000423,54275.456848320006 2025-06-07,09:09:34.000,158,11076299,-795,0,1749287373,12292.25036318,20.035671329998877,54275.49178392 2025-06-07,09:09:35.000,158,11076289,-795,0,1749287374,12292.257099489994,19.887639599997783,54275.63851344 2025-06-07,09:09:36.000,158,11076257,-795,0,1749287375,12292.30425365999,19.79600090999884,54275.64550056001 2025-06-07,09:09:37.000,158,11076328,-795,0,1749287376,12292.337935209995,19.65501831000438,54275.673449040005 2025-06-07,09:09:38.000,158,11076289,-795,0,1749287377,12292.35140783,19.56337961999816,54275.63851344 2025-06-07,09:09:39.000,158,11076287,-795,0,1749287378,12292.47266141,19.492888320004568,54275.91799824 2025-06-07,09:09:40.000,158,11076357,-795,0,1749287379,12292.701695949996,19.4223970200037,54276.176521680005 2025-06-07,09:09:41.000,158,11076331,-795,0,1749287380,12292.856631080002,19.25321790000453,54276.295302720006 2025-06-07,09:09:42.000,158,11076320,-795,0,1749287381,12293.038511450002,19.18272660000366,54276.20447016 2025-06-07,09:09:43.000,158,11076351,-795,0,1749287382,12293.355118019994,19.175677470004302,54276.07171488001 2025-06-07,09:09:44.000,158,11076290,-795,0,1749287383,12293.718878759995,19.25321790000453,54276.13459896 2025-06-07,09:09:45.000,158,11076264,-795,0,1749287384,12294.089375809992,19.175677470004302,54276.21844440001 2025-06-07,09:09:46.000,158,11076276,-795,0,1749287385,12294.412718689993,19.02764574000321,54276.30927696 2025-06-07,09:09:47.000,158,11076346,-795,0,1749287386,12294.614807989994,18.886663140001474,54276.47696784 2025-06-07,09:09:48.000,158,11076327,-795,0,1749287387,12294.756270499995,18.661090980000154,54276.49094208 2025-06-07,09:09:49.000,158,11076312,-795,0,1749287388,12295.173921720001,18.527157509997778,54276.51889056 2025-06-07,09:09:50.000,158,11076291,-795,0,1749287389,12295.665672349998,18.3720766500046,54276.64465872 2025-06-07,09:09:51.000,158,11076289,-795,0,1749287390,12296.06311463999,18.33683100000053,54276.3581868 2025-06-07,09:09:52.000,158,11076318,-795,0,1749287391,12296.541392649997,18.308634480003093,54276.462993600006 2025-06-07,09:09:53.000,158,11076317,-795,0,1749287392,12296.871471839993,18.259290570000303,54276.19049592 2025-06-07,09:09:54.000,158,11076189,-795,0,1749287393,12297.32954092,18.238143180002226,54276.13459896 2025-06-07,09:09:55.000,158,11076332,-795,0,1749287394,12297.848236789992,18.083062320001773,54276.295302720006 2025-06-07,09:09:56.000,158,11076323,-795,0,1749287395,12298.25915169999,17.97027624000475,54276.65164584001 2025-06-07,09:09:57.000,158,11076325,-795,0,1749287396,12298.616176129995,17.92093233000196,54276.679594320005 2025-06-07,09:09:58.000,158,11076293,-795,0,1749287397,12298.892364840001,17.9138832000026,54276.69356856 2025-06-07,09:09:59.000,158,11076328,-795,0,1749287398,12299.229180339993,17.779949730000226,54276.55382616001 2025-06-07,09:10:00.000,158,11076262,-795,0,1749287399,12299.532314289994,17.68831104000128,54276.33722544001 2025-06-07,09:10:01.000,158,11076322,-795,0,1749287400,12299.714194659995,17.617819740000414,54276.3232512 2025-06-07,09:10:02.000,158,11076323,-795,0,1749287401,12299.936492889996,17.624868869999773,54276.225431520004 2025-06-07,09:10:03.000,158,11076315,-795,0,1749287402,12300.017328609996,17.582574090003618,54275.938959600004 2025-06-07,09:10:04.000,158,11076300,-795,0,1749287403,12300.327198869993,17.786998859999585,54275.959920960006 2025-06-07,09:10:05.000,158,11076311,-795,0,1749287404,12300.610123889994,17.836342770002375,54276.26735424001 2025-06-07,09:10:06.000,158,11076298,-795,0,1749287405,12300.832422119995,17.87158841999917,54276.15556032 2025-06-07,09:10:07.000,158,11076296,-795,0,1749287406,12301.034511419995,17.956177979998756,54276.0437664 2025-06-07,09:10:08.000,158,11076220,-795,0,1749287407,12301.263545959991,18.11125883999921,54275.54069376 2025-06-07,09:10:09.000,158,11076306,-795,0,1749287408,12301.613834080003,18.27338882999902,54275.456848320006 2025-06-07,09:10:10.000,158,11076206,-795,0,1749287409,12301.970858509994,18.37912578000396,54275.42191272 2025-06-07,09:10:11.000,158,11076301,-795,0,1749287410,12302.26725615,18.51305924999906,54275.19133776001 2025-06-07,09:10:12.000,158,11076337,-795,0,1749287411,12302.651225820002,18.61174707000464,54275.31011880001 2025-06-07,09:10:13.000,158,11076321,-795,0,1749287412,12302.907205599993,18.78092619000381,54275.240247600006 2025-06-07,09:10:14.000,158,11076309,-795,0,1749287413,12303.250757409995,18.950105310002982,54275.17736352 2025-06-07,09:10:15.000,158,11076285,-795,0,1749287414,12303.661672319991,19.062891390000004,54275.2751832 2025-06-07,09:10:16.000,158,11076260,-795,0,1749287415,12303.985015199993,19.246168769997894,54275.030634 2025-06-07,09:10:17.000,158,11076325,-795,0,1749287416,12304.308358079994,19.38010224000027,54274.68826512001 2025-06-07,09:10:18.000,158,11076338,-795,0,1749287417,12304.47676582999,19.521084840002004,54274.429741680004 2025-06-07,09:10:19.000,158,11076327,-795,0,1749287418,12304.49697475999,19.59157614000287,54274.178205359996 2025-06-07,09:10:20.000,158,11076287,-795,0,1749287419,12304.54412893,19.753706130002683,54273.96859176001 2025-06-07,09:10:21.000,158,11076287,-795,0,1749287420,12304.76642716,19.746657000003324,54273.97557888 2025-06-07,09:10:22.000,158,11076349,-795,0,1749287421,12304.840526569991,19.746657000003324,54273.81487512 2025-06-07,09:10:23.000,158,11076288,-795,0,1749287422,12304.880944429991,19.894688730004418,54273.325776720005 2025-06-07,09:10:24.000,158,11076272,-795,0,1749287423,12305.069561110002,19.859443080000347,54273.004369199996 2025-06-07,09:10:25.000,158,11076255,-795,0,1749287424,12305.291859339988,19.633870919999026,54272.49430944 2025-06-07,09:10:26.000,158,11076300,-795,0,1749287425,12305.527630189994,19.528133970001363,54272.17988904 2025-06-07,09:10:27.000,158,11076320,-795,0,1749287426,12305.75666472999,19.42944615000306,54271.83752016001 2025-06-07,09:10:28.000,158,11076314,-795,0,1749287427,12305.911599859995,19.37305311000091,54271.30649904001 2025-06-07,09:10:29.000,158,11076305,-795,0,1749287428,12306.147370710001,19.344856590003474,54271.027014240004 2025-06-07,09:10:30.000,158,11076287,-795,0,1749287429,12306.342723699992,19.450593540001137,54270.810413520005 2025-06-07,09:10:31.000,158,11076312,-795,0,1749287430,12306.517867759998,19.38010224000027,54270.74752944 2025-06-07,09:10:32.000,158,11076270,-795,0,1749287431,12306.632385029989,19.225021379999816,54270.39118632 2025-06-07,09:10:33.000,158,11076304,-795,0,1749287432,12306.746902299994,19.126333560001513,54270.00689472 2025-06-07,09:10:34.000,158,11076299,-795,0,1749287433,12306.8816285,19.14043182000023,54269.538757680006 2025-06-07,09:10:35.000,158,11076359,-795,0,1749287434,12306.92204636,18.858466620004037,54269.32215696001 2025-06-07,09:10:36.000,158,11076299,-795,0,1749287435,12306.98267315,18.632894460002717,54269.14747896001 2025-06-07,09:10:37.000,158,11076347,-795,0,1749287436,12306.96246422,18.32978187000117,54268.88895552001 2025-06-07,09:10:38.000,158,11076292,-795,0,1749287437,12306.94225529,18.167651880001358,54268.61645784 2025-06-07,09:10:39.000,158,11076323,-795,0,1749287438,12306.948991599995,17.899784940003883,54268.567548 2025-06-07,09:10:40.000,158,11076281,-795,0,1749287439,12306.96246422,17.653065390004485,54268.1832564 2025-06-07,09:10:41.000,158,11076331,-795,0,1749287440,12307.02309101,17.441591490001883,54267.99460416 2025-06-07,09:10:42.000,158,11076302,-795,0,1749287441,12307.02309101,17.251264980004635,54267.43563456 2025-06-07,09:10:43.000,158,11076315,-795,0,1749287442,12306.969200529995,16.764875009997922,54266.86269072 2025-06-07,09:10:44.000,158,11076339,-795,0,1749287443,12306.928782669995,16.313730690002558,54266.59019304001 2025-06-07,09:10:45.000,158,11076355,-795,0,1749287444,12307.050036249995,15.989470710002934,54266.40852792 2025-06-07,09:10:46.000,158,11076294,-795,0,1749287445,12307.04329994,15.918979410002066,54265.9823136 2025-06-07,09:10:47.000,158,11076321,-795,0,1749287446,12306.989409459995,15.721603769998183,54265.74475152 2025-06-07,09:10:48.000,158,11076246,-795,0,1749287447,12306.85468325999,15.503080740003497,54265.29058872001 2025-06-07,09:10:49.000,158,11076225,-795,0,1749287448,12306.85468325999,15.051936420000857,54264.990142560004 2025-06-07,09:10:50.000,158,11076224,-795,0,1749287449,12306.666066579994,14.882757300001686,54264.57091536 2025-06-07,09:10:51.000,158,11076320,-755,0,1749287450,12306.565021929993,14.706529050003155,54264.0608556 2025-06-07,09:10:52.000,158,11076329,-795,0,1749287451,12306.369668940002,14.61489036000421,54263.59271856001 2025-06-07,09:10:53.000,158,11076305,-795,0,1749287452,12306.154107019996,14.375219940004172,54263.12458152 2025-06-07,09:10:54.000,158,11076326,-795,0,1749287453,12306.127161780001,14.227188210003078,54263.01977472001 2025-06-07,09:10:55.000,158,11076295,-795,0,1749287454,12306.106952850001,14.262433859999874,54262.85907096 2025-06-07,09:10:56.000,158,11076290,-795,0,1749287455,12306.0059082,14.241286470001796,54262.71932856 2025-06-07,09:10:57.000,158,11076303,-795,0,1749287456,12305.90486355,14.065058220003266,54262.43285664 2025-06-07,09:10:58.000,158,11076325,-795,0,1749287457,12305.74319211,13.902928230003454,54261.97869384 2025-06-07,09:10:59.000,158,11076300,-795,0,1749287458,12305.541102809999,13.776043890000437,54261.53151816001 2025-06-07,09:11:00.000,158,11076356,-795,0,1749287459,12305.359222439998,13.790142149999156,54261.35684016 2025-06-07,09:11:01.000,158,11076342,-795,0,1749287460,12305.116715279997,13.811289540004509,54261.105303840006 2025-06-07,09:11:02.000,158,11076304,-795,0,1749287461,12304.833790259996,13.71260171999893,54260.7769092 2025-06-07,09:11:03.000,158,11076343,-795,0,1749287462,12304.48350214,13.494078690004244,54260.28082368 2025-06-07,09:11:04.000,158,11076269,-795,0,1749287463,12304.038905679998,13.247359140004846,54260.23890096001 2025-06-07,09:11:05.000,158,11076265,-795,0,1749287464,12303.614518149996,12.831460469999001,54260.078197200004 2025-06-07,09:11:06.000,158,11076334,-795,0,1749287465,12303.250757409995,12.549495270002808,54259.82666088 2025-06-07,09:11:07.000,158,11076331,-795,0,1749287466,12303.041931799999,12.408512670001073,54259.58909880001 2025-06-07,09:11:08.000,158,11076293,-795,0,1749287467,12302.631016890002,12.43670918999851,54258.95327088 2025-06-07,09:11:09.000,158,11076374,-795,0,1749287468,12302.3683008,12.464905710003222,54258.638850480005 2025-06-07,09:11:10.000,158,11076301,-795,0,1749287469,12302.28746508,12.493102230000659,54258.59692776 2025-06-07,09:11:11.000,158,11076359,-795,0,1749287470,12302.1662115,12.422610929999792,54258.45019824 2025-06-07,09:11:12.000,158,11076252,-795,0,1749287471,12301.863077549999,12.366217890004918,54258.14276496 2025-06-07,09:11:13.000,158,11076328,-795,0,1749287472,12301.364590609992,12.218186160003825,54257.96109984001 2025-06-07,09:11:14.000,158,11076307,-795,0,1749287473,12300.91999414999,12.288677460004692,54257.90520288 2025-06-07,09:11:15.000,158,11076333,-795,0,1749287474,12300.374353040002,12.20408789999783,54257.70257640001 2025-06-07,09:11:16.000,158,11076282,-795,0,1749287475,12299.855657169996,12.246382680001261,54257.583795360006 2025-06-07,09:11:17.000,158,11076317,-795,0,1749287476,12299.262861889998,12.168842250001035,54257.26937496001 2025-06-07,09:11:18.000,158,11076297,-795,0,1749287477,12298.575758269995,11.985564870003145,54257.04578712 2025-06-07,09:11:19.000,158,11076320,-795,0,1749287478,12297.646147489992,11.936220960000355,54256.71040536 2025-06-07,09:11:20.000,158,11076265,-795,0,1749287479,12296.817581359988,11.950319219999074,54256.59162432 2025-06-07,09:11:21.000,158,11076327,-795,0,1749287480,12296.02943309,12.013761390000582,54256.31912664 2025-06-07,09:11:22.000,158,11076293,-795,0,1749287481,12295.463583049997,12.013761390000582,54256.409959200006 2025-06-07,09:11:23.000,158,11076279,-795,0,1749287482,12294.78995205,11.731796190004388,54255.96977064 2025-06-07,09:11:24.000,158,11076329,-795,0,1749287483,12294.318410350003,11.506224030003068,54255.80906688001 2025-06-07,09:11:25.000,158,11076344,-795,0,1749287484,12293.920968059996,11.351143170002615,54255.58547904 2025-06-07,09:11:26.000,158,11076287,-795,0,1749287485,12293.382063259989,11.125571010001295,54255.37586544001 2025-06-07,09:11:27.000,158,11076287,-795,0,1749287486,12292.856631080002,10.864753200003179,54255.10336776 2025-06-07,09:11:28.000,158,11076277,-795,0,1749287487,12292.40529830999,10.603935389997787,54254.71907616 2025-06-07,09:11:29.000,158,11076351,-795,0,1749287488,12292.216681629994,10.314921060002234,54254.495488320004 2025-06-07,09:11:30.000,158,11076263,-795,0,1749287489,12291.799030410002,9.962464559997898,54254.327797440004 2025-06-07,09:11:31.000,158,11076330,-795,0,1749287490,12291.596941110001,9.701646749999782,54254.33478456 2025-06-07,09:11:32.000,158,11076322,-795,0,1749287491,12291.300543469995,471.412612619999,54254.09023536 2025-06-07,09:11:33.000,158,11076300,-795,0,1749287492,12290.977200589994,9.370337640000798,54253.73389224 2025-06-07,09:11:34.000,158,11076350,-795,0,1749287493,12290.566285679997,9.215256780000345,54253.06312872 2025-06-07,09:11:35.000,158,11076291,-795,0,1749287494,12290.357460070001,9.215256780000345,54252.99325752 2025-06-07,09:11:36.000,158,11076263,-795,0,1749287495,12289.95328147,9.18001113000355,54252.79761816 2025-06-07,09:11:37.000,158,11076321,-795,0,1749287496,12289.74445585999,9.046077660001174,54252.42031368 2025-06-07,09:11:38.000,158,11076294,-795,0,1749287497,12289.326804639997,9.060175919999892,54252.12685464 2025-06-07,09:11:39.000,158,11076307,-795,0,1749287498,12288.77442722,9.137716350000119,54252.05698344 2025-06-07,09:11:40.000,158,11076324,-795,0,1749287499,12288.269203969998,9.31394459999865,54252.02903496 2025-06-07,09:11:41.000,158,11076319,-795,0,1749287500,12288.013224189992,9.440828940001666,54251.82640848001 2025-06-07,09:11:42.000,158,11076300,-795,0,1749287501,12287.770717029991,9.476074589998461,54251.43512976 2025-06-07,09:11:43.000,158,11076263,-795,0,1749287502,12287.4136926,9.40558329000487,54250.9600056 2025-06-07,09:11:44.000,158,11076254,-795,0,1749287503,12287.016250309993,9.003782879997743,54250.83423744 2025-06-07,09:11:45.000,158,11076274,-795,0,1749287504,12286.659225880001,8.397557700001926,54250.38706176 2025-06-07,09:11:46.000,158,11076244,-795,0,1749287505,12286.544708609996,7.8618238199996995,54250.22635800001 2025-06-07,09:11:47.000,158,11076281,-675,0,1749287506,12286.585126469996,7.692644700000528,54250.21937088 2025-06-07,09:11:48.000,158,11076288,-795,0,1749287507,12286.51776337,7.579858620003506,54250.14949968001 2025-06-07,09:11:49.000,158,11076309,-795,0,1749287508,12286.47734551,7.396581239998341,54249.84206640001 2025-06-07,09:11:50.000,158,11076335,-795,0,1749287509,12286.45713658,7.001829959997849,54249.75822096 2025-06-07,09:11:51.000,158,11076317,-795,0,1749287510,12286.47060919999,6.719864760001656,54249.4927104 2025-06-07,09:11:52.000,158,11076280,-795,0,1749287511,12286.43692765,6.621176940003352,54249.38091648 2025-06-07,09:11:53.000,158,11076310,-795,0,1749287512,12286.38977347999,6.691668240004219,54249.01059912 2025-06-07,09:11:54.000,158,11076320,-795,0,1749287513,12286.34935561999,6.839699969998037,54249.0385476 2025-06-07,09:11:55.000,158,11076277,-795,0,1749287514,12286.281992519995,7.04412474000128,54248.92675368001 2025-06-07,09:11:56.000,158,11076283,-795,0,1749287515,12286.133793699999,7.2696969000026,54249.22021272001 2025-06-07,09:11:57.000,158,11076319,-795,0,1749287516,12285.850868679998,7.509367320002639,54249.2132256 2025-06-07,09:11:58.000,158,11076313,-795,0,1749287517,12285.453426389991,7.819529040003545,54249.18527712 2025-06-07,09:11:59.000,158,11076295,-795,0,1749287518,12285.09640196,8.115592499998456,54248.97566352001 2025-06-07,09:12:00.000,158,11076292,-795,0,1749287519,12284.604651330003,8.587884209999174,54248.88483096001 2025-06-07,09:12:01.000,158,11076297,-795,0,1749287520,12283.924284019995,9.342141120003362,54248.814959760006 2025-06-07,09:12:02.000,158,11076313,-795,0,1749287521,12283.270861949997,10.061152380003477,54248.83592112001 2025-06-07,09:12:03.000,158,11076299,-795,0,1749287522,12282.826265489995,10.653279300000577,54248.55643632 2025-06-07,09:12:04.000,158,11076286,-795,0,1749287523,12282.85321072999,11.062128839999787,54248.7241272 2025-06-07,09:12:05.000,158,11076343,-795,0,1749287524,12282.57702202,11.513273160002427,54249.12239304001 2025-06-07,09:12:06.000,158,11076304,-795,0,1749287525,12282.213261279998,11.788189229999261,54249.19226424001 2025-06-07,09:12:07.000,158,11076336,-795,0,1749287526,12281.714774339991,12.147694860002957,54249.1084188 2025-06-07,09:12:08.000,158,11076298,-795,0,1749287527,12281.344277289994,12.211137030004465,54248.84290824 2025-06-07,09:12:09.000,158,11076315,-795,0,1749287528,12280.953571309998,12.521298749998095,54248.68919160001 2025-06-07,09:12:10.000,158,11076340,-795,0,1749287529,12280.670646289997,12.951295680002659,54248.68220448 2025-06-07,09:12:11.000,158,11076324,-795,0,1749287530,12280.205840899995,13.465882169999531,54248.48656512 2025-06-07,09:12:12.000,158,11076354,-795,0,1749287531,12279.808398609988,13.846535190001305,54248.47259088001 2025-06-07,09:12:13.000,158,11076338,-795,0,1749287532,12279.498528349992,14.072107350002625,54248.45162952001 2025-06-07,09:12:14.000,158,11076301,-795,0,1749287533,12279.2627575,14.269482989999233,54248.61233328 2025-06-07,09:12:15.000,158,11076362,-795,0,1749287534,12278.97309616999,14.445711239997763,54248.3398356 2025-06-07,09:12:16.000,158,11076292,-795,0,1749287535,12278.710380079989,14.819315130000177,54248.50053936001 2025-06-07,09:12:17.000,158,11076327,-795,0,1749287536,12278.467872920002,15.171771630004514,54248.11624776001 2025-06-07,09:12:18.000,158,11076309,-795,0,1749287537,12278.131057419996,15.235213799998746,54247.96951824001 2025-06-07,09:12:19.000,158,11076307,-795,0,1749287538,12277.646043099994,15.15767336999852,54247.63413648001 2025-06-07,09:12:20.000,158,11076300,-795,0,1749287539,12277.134083539997,477.185850089998,54247.43849712 2025-06-07,09:12:21.000,158,11076305,-795,0,1749287540,12276.76358649,15.369147270001122,54247.44548424001 2025-06-07,09:12:22.000,158,11076313,-755,0,1749287541,12276.420034679999,15.446687700001348,54247.235870640005 2025-06-07,09:12:23.000,158,11076330,-795,0,1749287542,12276.076482869998,15.721603769998183,54247.03324416 2025-06-07,09:12:24.000,158,11076327,-795,0,1749287543,12275.807030470001,15.968323320004856,54246.907476 2025-06-07,09:12:25.000,158,11076321,-795,0,1749287544,12275.51736913999,16.13045331000467,54246.72581088001 2025-06-07,09:12:26.000,158,11076304,-795,0,1749287545,12275.36243401,16.123404179998033,54246.37645488 2025-06-07,09:12:27.000,158,11076349,-795,0,1749287546,12275.37590662999,16.18684634999954,54246.17382840001 2025-06-07,09:12:28.000,158,11076316,-795,0,1749287547,12275.079508989998,16.348976339999354,54245.93626632001 2025-06-07,09:12:29.000,158,11076317,-795,0,1749287548,12274.432823229996,16.53225372000452,54245.677742880005 2025-06-07,09:12:30.000,158,11076315,-795,0,1749287549,12274.021908319999,16.673236319998978,54245.46812928 2025-06-07,09:12:31.000,158,11076267,-795,0,1749287550,12273.981490459999,16.800120660001994,54245.64280728 2025-06-07,09:12:32.000,158,11076338,-795,0,1749287551,12273.907391049994,16.800120660001994,54245.09781192001 2025-06-07,09:12:33.000,158,11076343,-795,0,1749287552,12273.570575550002,16.793071530002635,54245.0209536 2025-06-07,09:12:34.000,158,11076331,-795,0,1749287553,12273.22702374,16.87766109000222,54244.69954608 2025-06-07,09:12:35.000,158,11076328,-795,0,1749287554,12272.910417169995,16.83536630999879,54244.454996880006 2025-06-07,09:12:36.000,158,11076341,-795,0,1749287555,12272.829581449994,16.814218920000712,54244.42704840001 2025-06-07,09:12:37.000,158,11076336,-795,0,1749287556,12272.587074289993,16.898808480000298,54244.287306000006 2025-06-07,09:12:38.000,158,11076312,-795,0,1749287557,12272.317621889997,16.983398039999884,54244.049743920004 2025-06-07,09:12:39.000,158,11076293,-795,0,1749287558,12272.00775163,17.039791080002033,54244.119615120006 2025-06-07,09:12:40.000,158,11076271,-795,0,1749287559,12272.001015319991,17.07503672999883,54244.03576968 2025-06-07,09:12:41.000,158,11076358,-795,0,1749287560,12271.59683671999,17.251264980004635,54243.89602728001 2025-06-07,09:12:42.000,158,11076322,-795,0,1749287561,12271.017514059997,17.50503366000339,54243.4837872 2025-06-07,09:12:43.000,158,11076339,-795,0,1749287562,12270.46513664,17.582574090003618,54243.08552136001 2025-06-07,09:12:44.000,158,11076347,-795,0,1749287563,12269.811714570002,17.7024093,54242.93180472 2025-06-07,09:12:45.000,158,11076319,-795,0,1749287564,12269.38732704,17.434542360002524,54242.7850752 2025-06-07,09:12:46.000,158,11076274,-795,0,1749287565,12269.030302609994,17.364051060001657,54242.63834568 2025-06-07,09:12:47.000,158,11076326,-795,0,1749287566,12268.37014423,17.51913192000211,54242.323925280005 2025-06-07,09:12:48.000,158,11076296,-795,0,1749287567,12267.676304299988,17.794047989998944,54242.17020864 2025-06-07,09:12:49.000,158,11076266,-795,0,1749287568,12267.224971529991,18.245192310001585,54242.016492 2025-06-07,09:12:50.000,158,11076336,-795,0,1749287569,12266.98246436999,18.68223836999823,54241.8767496 2025-06-07,09:12:51.000,158,11076294,-795,0,1749287570,12266.349251229993,19.232070509999176,54241.40861256001 2025-06-07,09:12:52.000,158,11076284,-795,0,1749287571,12265.594784509994,19.59862527000223,54240.96143688 2025-06-07,09:12:53.000,158,11076305,-795,0,1749287572,12264.975043990002,19.626821789999667,54240.54220968001 2025-06-07,09:12:54.000,158,11076284,-795,0,1749287573,12265.143451739998,19.38715136999963,54240.41644152 2025-06-07,09:12:55.000,158,11076318,-795,0,1749287574,12265.311859489993,18.97125270000106,54240.22080216 2025-06-07,09:12:56.000,158,11076210,-795,0,1749287575,12265.123242809997,18.893712270000833,54240.03913704001 2025-06-07,09:12:57.000,158,11076313,-795,0,1749287576,12264.56412907999,19.098137040004076,54239.90638176 2025-06-07,09:12:58.000,158,11076318,-795,0,1749287577,12264.112796309993,19.31666006999876,54239.56401288001 2025-06-07,09:12:59.000,158,11076288,-795,0,1749287578,12264.395721329995,19.161579209998308,54239.45920608 2025-06-07,09:13:00.000,158,11076294,-795,0,1749287579,12264.867263029992,18.823220969999966,54239.10286296 2025-06-07,09:13:01.000,158,11076310,-795,0,1749287580,12265.183869599998,18.639943590002076,54239.10286296 2025-06-07,09:13:02.000,158,11076308,-795,0,1749287581,12265.170396979993,18.830270099999325,54239.06094024001 2025-06-07,09:13:03.000,158,11076321,-795,0,1749287582,12265.123242809997,19.14748094999959,54238.95613344 2025-06-07,09:13:04.000,158,11076272,-795,0,1749287583,12265.487003549999,19.485839189997932,54238.82337816001 2025-06-07,09:13:05.000,158,11076274,-795,0,1749287584,12266.147161929992,19.514035710002645,54239.16574704 2025-06-07,09:13:06.000,158,11076324,-795,0,1749287585,12266.90162864999,19.471740929999214,54238.970107680005 2025-06-07,09:13:07.000,158,11076299,-795,0,1749287586,12267.703249539998,19.61272353000095,54239.375360640006 2025-06-07,09:13:08.000,158,11076345,-795,0,1749287587,12268.215209099995,19.79600090999884,54239.354399280004 2025-06-07,09:13:09.000,158,11076358,-795,0,1749287588,12268.498134119996,19.901737860003777,54239.354399280004 2025-06-07,09:13:10.000,158,11076331,-795,0,1749287589,12268.828213309993,19.908786990003136,54239.487154559996 2025-06-07,09:13:11.000,158,11076291,-795,0,1749287590,12269.333436559995,19.803050039998197,54239.72471664 2025-06-07,09:13:12.000,158,11076257,-795,0,1749287591,12269.811714570002,19.77485352000076,54239.80157496001 2025-06-07,09:13:13.000,158,11076265,-795,0,1749287592,12270.000331249998,19.866492209999706,54239.82952344001 2025-06-07,09:13:14.000,158,11076311,-795,0,1749287593,12270.384300919999,20.07091698000295,54240.157918079996 2025-06-07,09:13:15.000,158,11076295,-795,0,1749287594,12270.62680808,20.29648914000427,54240.29067336 2025-06-07,09:13:16.000,158,11076306,-795,0,1749287595,12270.775006899996,20.627798250003252,54240.36753168 2025-06-07,09:13:17.000,158,11076322,-795,0,1749287596,12271.037722989997,21.10008996000397,54240.45836424 2025-06-07,09:13:18.000,158,11076286,-795,0,1749287597,12271.313911699988,21.431399070002954,54240.59111952001 2025-06-07,09:13:19.000,158,11076320,-795,0,1749287598,12271.522737309999,21.68516775000171,54240.77977176 2025-06-07,09:13:20.000,158,11076288,-795,0,1749287599,12271.76524447,21.91073991000303,54240.77278464 2025-06-07,09:13:21.000,158,11076260,-795,0,1749287600,12272.00775163,22.305491190003522,54240.89156568 2025-06-07,09:13:22.000,158,11076337,-795,0,1749287601,12271.994279009996,22.84827419999783,54241.14310200001 2025-06-07,09:13:23.000,158,11076290,-795,0,1749287602,12271.812398639995,23.32761503999791,54241.0382952 2025-06-07,09:13:24.000,158,11076306,-795,0,1749287603,12272.088587350001,23.440401120002207,54241.2828444 2025-06-07,09:13:25.000,158,11076313,-795,0,1749287604,12272.358039749997,23.60253111000202,54241.47848376001 2025-06-07,09:13:26.000,158,11076314,-795,0,1749287605,12272.384984989993,23.99728239000251,54241.29681864 2025-06-07,09:13:27.000,158,11076326,-795,0,1749287606,12272.263731409992,24.62465496000368,54241.35970272001 2025-06-07,09:13:28.000,158,11076299,-795,0,1749287607,12272.034696869996,25.2308801399995,54241.29681864 2025-06-07,09:13:29.000,158,11076243,-795,0,1749287608,12271.88649805,25.91464575000282,54241.387651200006 2025-06-07,09:13:30.000,158,11076301,-795,0,1749287609,12271.96059745999,26.53496919000463,54241.45053528 2025-06-07,09:13:31.000,158,11076321,-795,0,1749287610,12272.277204029997,26.90152395000041,54241.67412312001 2025-06-07,09:13:32.000,158,11076309,-795,0,1749287611,12272.654437389989,27.09185045999766,54241.52739360001 2025-06-07,09:13:33.000,158,11076333,-795,0,1749287612,12272.829581449994,27.387913919999846,54241.47149664 2025-06-07,09:13:34.000,158,11076332,-795,0,1749287613,12272.519711189998,28.015286490001017,54241.45752240001 2025-06-07,09:13:35.000,158,11076293,-795,0,1749287614,12272.384984989993,28.727248620001774,54241.40162544 2025-06-07,09:13:36.000,158,11076328,-795,0,1749287615,12272.512974879988,29.100852510004188,54241.3527156 2025-06-07,09:13:37.000,158,11076279,-795,0,1749287616,12272.75548203999,29.284129890002077,54241.26188304001 2025-06-07,09:13:38.000,158,11076284,-795,0,1749287617,12273.01819812999,29.44625988000189,54241.101179280005 2025-06-07,09:13:39.000,158,11076308,-795,0,1749287618,12273.213551119996,29.770519860001514,54241.031308080004 2025-06-07,09:13:40.000,158,11076333,-795,0,1749287619,12273.240496359991,30.144123750003928,54241.18502472 2025-06-07,09:13:41.000,158,11076325,-795,0,1749287620,12273.10577016,30.503629380000348,54241.11515352 2025-06-07,09:13:42.000,158,11076323,-795,0,1749287621,12272.81610882999,30.863135010004044,54240.85663008001 2025-06-07,09:13:43.000,158,11076365,-795,0,1749287622,12272.83631775999,31.10985456000344,54240.40246728001 2025-06-07,09:13:44.000,158,11076266,-795,0,1749287623,12273.18660588,31.088707169998088,54240.22080216 2025-06-07,09:13:45.000,158,11076294,-795,0,1749287624,12273.557102929997,31.032314130003215,54240.01118856 2025-06-07,09:13:46.000,158,11076301,-795,0,1749287625,12273.887182119994,30.94067544000427,54239.77362648 2025-06-07,09:13:47.000,158,11076335,-795,0,1749287626,12274.04211725,30.926577179998276,54239.4312576 2025-06-07,09:13:48.000,158,11076304,-795,0,1749287627,12274.392405369996,31.01116673999786,54239.4312576 2025-06-07,09:13:49.000,158,11076288,-795,0,1749287628,12274.803320279992,31.29313194000133,54239.20068264001 2025-06-07,09:13:50.000,158,11076315,-795,0,1749287629,12275.227707809994,31.666735830003745,54239.06792736 2025-06-07,09:13:51.000,158,11076310,-795,0,1749287630,12275.652095339996,32.10378189000039,54238.89324936001 2025-06-07,09:13:52.000,158,11076290,-795,0,1749287631,12276.130373350003,32.54787708000367,54238.48100928001 2025-06-07,09:13:53.000,158,11076270,-795,0,1749287632,12276.5008704,33.02721792000375,54237.99191088 2025-06-07,09:13:54.000,158,11076306,-795,0,1749287633,12277.107138300002,33.471313109999755,54237.845181360004 2025-06-07,09:13:55.000,158,11076329,-795,0,1749287634,12277.417008559998,33.95065394999983,54237.628580640005 2025-06-07,09:13:56.000,158,11076312,-795,0,1749287635,12277.71340619999,34.32425784000225,54237.62159352001 2025-06-07,09:13:57.000,158,11076320,-795,0,1749287636,12277.93570442999,34.521633479998854,54237.66351624 2025-06-07,09:13:58.000,158,11076308,-795,0,1749287637,12278.292728859997,34.76835302999825,54237.43294128001 2025-06-07,09:13:59.000,158,11076305,-795,0,1749287638,12278.710380079989,35.149006050000025,54237.11852088001 2025-06-07,09:14:00.000,158,11076336,-795,0,1749287639,12279.168449159995,35.600150370002666,54236.95083000001 2025-06-07,09:14:01.000,158,11076325,-795,0,1749287640,12279.357065839991,35.88916469999822,54236.55955128 2025-06-07,09:14:02.000,158,11076319,-795,0,1749287641,12279.404220010001,36.1217859899989,54236.36391192 2025-06-07,09:14:03.000,158,11076270,-795,0,1749287642,12279.25602118999,36.248670330001914,54235.951671840005 2025-06-07,09:14:04.000,158,11076293,-795,0,1749287643,12279.336856909991,36.298014240004704,54235.83987792 2025-06-07,09:14:05.000,158,11076296,-795,0,1749287644,12279.505264660002,36.375554669997655,54235.83987792 2025-06-07,09:14:06.000,158,11076303,-795,0,1749287645,12279.680408719993,36.41080032000173,54235.86083928 2025-06-07,09:14:07.000,158,11076327,-795,0,1749287646,12279.767980750003,36.40375119000237,54235.60930296001 2025-06-07,09:14:08.000,158,11076346,-795,0,1749287647,12279.889234329989,36.467193360003876,54235.22501136001 2025-06-07,09:14:09.000,158,11076302,-795,0,1749287648,12280.246258759995,36.55883205000282,54234.91059096 2025-06-07,09:14:10.000,158,11076356,-795,0,1749287649,12280.623492120001,36.48834075000195,54234.58918344 2025-06-07,09:14:11.000,158,11076309,-795,0,1749287650,12280.940098689993,36.298014240004704,54234.442453920004 2025-06-07,09:14:12.000,158,11076317,-795,0,1749287651,12281.175869539999,36.03719642999931,54234.128033520006 2025-06-07,09:14:13.000,158,11076307,-795,0,1749287652,12281.35101359999,36.10768773000018,54233.7018192 2025-06-07,09:14:14.000,158,11076256,-795,0,1749287653,12281.64067493,36.28391597999871,54234.03720096 2025-06-07,09:14:15.000,158,11076331,-795,0,1749287654,12281.606993379995,36.431947709999804,54233.98130400001 2025-06-07,09:14:16.000,158,11076289,-795,0,1749287655,12281.708038029996,36.417849450001086,54233.88348432001 2025-06-07,09:14:17.000,158,11076337,-795,0,1749287656,12281.923599950002,36.424898580000445,54233.624960880006 2025-06-07,09:14:18.000,158,11076334,-795,0,1749287657,12282.172843419998,36.44604596999852,54233.34547608 2025-06-07,09:14:19.000,158,11076324,-795,0,1749287658,12282.327778549989,36.417849450001086,54233.4223344 2025-06-07,09:14:20.000,158,11076320,-795,0,1749287659,12282.48944998999,36.40375119000237,54233.31054048001 2025-06-07,09:14:21.000,158,11076282,-795,0,1749287660,12282.785847629995,36.29096510999807,54233.13586248 2025-06-07,09:14:22.000,158,11076339,-795,0,1749287661,12283.014882169991,36.28391597999871,54232.91926176 2025-06-07,09:14:23.000,158,11076306,-795,0,1749287662,12283.183289920002,36.28391597999871,54232.94022312 2025-06-07,09:14:24.000,158,11076203,-795,0,1749287663,12283.169817299997,36.234572070003196,54232.716635280005 2025-06-07,09:14:25.000,158,11076250,-795,0,1749287664,12283.291070879997,36.17817903000105,54232.9681716 2025-06-07,09:14:26.000,158,11076252,-755,0,1749287665,12283.513369109998,36.298014240004704,54232.97515872001 2025-06-07,09:14:27.000,158,11076295,-795,0,1749287666,12283.74913995999,36.481291620002594,54232.73060952 2025-06-07,09:14:28.000,158,11076306,-795,0,1749287667,12283.668304239989,36.840797249999014,54232.70266104 2025-06-07,09:14:29.000,158,11076272,-795,0,1749287668,12283.80976674999,37.22145027000079,54232.62580272 2025-06-07,09:14:30.000,158,11076307,-795,0,1749287669,12284.005119739995,37.503415470004256,54232.77951936001 2025-06-07,09:14:31.000,158,11076274,-795,0,1749287670,12284.321726310001,37.72193849999894,54232.68868680001 2025-06-07,09:14:32.000,158,11076305,-795,0,1749287671,12284.752850149998,37.77833154000109,54232.8983004 2025-06-07,09:14:33.000,158,11076337,-795,0,1749287672,12285.2580734,37.77128241000173,54232.63278984 2025-06-07,09:14:34.000,158,11076372,-795,0,1749287673,12285.891286539998,37.651447199998074,54232.68169968 2025-06-07,09:14:35.000,158,11076266,-795,0,1749287674,12286.383037169995,37.67964372000279,54232.409202 2025-06-07,09:14:36.000,158,11076290,-795,0,1749287675,12286.47734551,38.046198479998566,54232.213562640005 2025-06-07,09:14:37.000,158,11076315,-795,0,1749287676,12287.016250309993,38.37045845999819,54232.69567392 2025-06-07,09:14:38.000,158,11076313,-795,0,1749287677,12287.332856879999,38.497342800001206,54232.70964816001 2025-06-07,09:14:39.000,158,11076287,-795,0,1749287678,12287.743771789996,38.49029367000185,54232.73060952 2025-06-07,09:14:40.000,158,11076216,-795,0,1749287679,12287.952597399992,38.2999671600046,54232.87035192 2025-06-07,09:14:41.000,158,11076263,-795,0,1749287680,12288.154686699992,37.98980544000369,54233.03105568 2025-06-07,09:14:42.000,158,11076308,-795,0,1749287681,12288.275940279993,37.884068489998754,54233.07297840001 2025-06-07,09:14:43.000,158,11076321,-795,0,1749287682,12288.195104559993,37.9404615300009,54232.96118448 2025-06-07,09:14:44.000,158,11076310,-795,0,1749287683,12288.255731349993,38.12373890999879,54232.87035192 2025-06-07,09:14:45.000,158,11076293,-795,0,1749287684,12288.471293269999,38.22242673000437,54232.94022312 2025-06-07,09:14:46.000,158,11076340,-795,0,1749287685,12288.85526294,38.102591520000715,54233.170798080006 2025-06-07,09:14:47.000,158,11076324,-795,0,1749287686,12288.99672545,38.19423020999966,54233.26163064001 2025-06-07,09:14:48.000,158,11076246,-795,0,1749287687,12288.96978020999,38.546686710003996,54233.25464352 2025-06-07,09:14:49.000,158,11076298,-795,0,1749287688,12289.084297479996,38.793406260003394,54233.387398800005 2025-06-07,09:14:50.000,158,11076304,-795,0,1749287689,12289.151660579992,39.12471537000238,54233.54810256001 2025-06-07,09:14:51.000,158,11076306,-795,0,1749287690,12289.165133199996,39.315041879999626,54233.74374192001 2025-06-07,09:14:52.000,158,11076228,-795,0,1749287691,12289.151660579992,39.39963143999921,54233.58303816 2025-06-07,09:14:53.000,158,11076342,-795,0,1749287692,12289.293123089992,39.43487709000328,54233.54111544 2025-06-07,09:14:54.000,158,11076297,-795,0,1749287693,12289.414376669993,39.38553318000049,54233.74374192001 2025-06-07,09:14:55.000,158,11076312,-795,0,1749287694,12289.629938589998,39.427827960003924,54233.92540704 2025-06-07,09:14:56.000,158,11076322,-795,0,1749287695,12289.730983239999,39.68864577000204,54234.02322672 2025-06-07,09:14:57.000,158,11076329,-795,0,1749287696,12289.87244575,39.87192314999993,54234.16995624001 2025-06-07,09:14:58.000,158,11076315,-795,0,1749287697,12289.98696301999,40.125691829998686,54234.41450544001 2025-06-07,09:14:59.000,158,11076344,-795,0,1749287698,12290.209261249991,40.39355877000344,54234.491363760004 2025-06-07,09:15:00.000,158,11076324,-795,0,1749287699,12290.492186269992,40.68962222999835,54234.73591296 2025-06-07,09:15:01.000,158,11076287,-795,0,1749287700,12290.903101179989,41.21125785000186,54234.80578416 2025-06-07,09:15:02.000,158,11076331,-795,0,1749287701,12291.22644405999,41.80338476999896,54234.994436400004 2025-06-07,09:15:03.000,158,11076294,-795,0,1749287702,12291.637358970002,42.317971260003105,54235.02238488 2025-06-07,09:15:04.000,158,11076285,-795,0,1749287703,12291.994383399993,42.75501731999975,54235.15514016001 2025-06-07,09:15:05.000,158,11076311,-795,0,1749287704,12292.37161676,43.14976860000024,54235.33680528 2025-06-07,09:15:06.000,158,11076295,-795,0,1749287705,12292.836422150001,43.48107770999923,54235.72808400001 2025-06-07,09:15:07.000,158,11076314,-795,0,1749287706,12293.227128129998,43.96746767999866,54235.84686504001 2025-06-07,09:15:08.000,158,11076321,-795,0,1749287707,12293.516789459994,44.65123329000198,54235.832890800004 2025-06-07,09:15:09.000,158,11076306,-795,0,1749287708,12293.819923409996,45.43368672000361,54236.08442712 2025-06-07,09:15:10.000,158,11076281,-795,0,1749287709,12294.136529980002,46.1738453700018,54236.07744 2025-06-07,09:15:11.000,158,11076316,-795,0,1749287710,12294.540708579989,46.64613708000252,54236.238143760005 2025-06-07,09:15:12.000,158,11076319,-795,0,1749287711,12294.81016098,46.92105314999935,54236.30102784001 2025-06-07,09:15:13.000,158,11076292,-795,0,1749287712,12294.97183242,47.26646052000433,54236.1473112 2025-06-07,09:15:14.000,158,11076359,-795,0,1749287713,12295.214339580001,47.710555710000335,54236.36391192 2025-06-07,09:15:15.000,158,11076335,-795,0,1749287714,12295.241284819997,48.10530699000083,54236.54557704001 2025-06-07,09:15:16.000,158,11076324,-795,0,1749287715,12295.254757440001,48.51415653000004,54236.75519064 2025-06-07,09:15:17.000,158,11076345,-795,0,1749287716,12295.248021129992,48.85251476999838,54236.81807472 2025-06-07,09:15:18.000,158,11076334,-795,0,1749287717,12295.173921720001,49.162676489999285,54236.68531944001 2025-06-07,09:15:19.000,158,11076319,-795,0,1749287718,12294.90446931999,49.50808386000426,54236.34295056 2025-06-07,09:15:20.000,158,11076339,-795,0,1749287719,12294.64175322999,49.81119644999853,54236.454744480005 2025-06-07,09:15:21.000,158,11076341,-795,0,1749287720,12294.419454999988,49.966277309998986,54236.405834640005 2025-06-07,09:15:22.000,158,11076321,-795,0,1749287721,12294.217365700002,50.086112520002644,54236.38487328 2025-06-07,09:15:23.000,158,11076291,-795,0,1749287722,12293.900759129996,50.248242510002456,54236.19622104 2025-06-07,09:15:24.000,158,11076312,-795,0,1749287723,12293.718878759995,50.50906032000057,54236.51064144 2025-06-07,09:15:25.000,158,11076339,-795,0,1749287724,12293.54373469999,50.78397639000468,54236.55955128 2025-06-07,09:15:26.000,158,11076323,-795,0,1749287725,12293.66498827999,50.93905724999786,54236.573525520005 2025-06-07,09:15:27.000,158,11076289,-795,0,1749287726,12293.846868649991,51.03774507000344,54236.48269296 2025-06-07,09:15:28.000,158,11076306,-795,0,1749287727,12293.759296619995,51.122334630003024,54236.2171824 2025-06-07,09:15:29.000,158,11076347,-795,0,1749287728,12293.76603292999,51.49593851999816,54236.238143760005 2025-06-07,09:15:30.000,158,11076311,-795,0,1749287729,12293.880550199996,51.714461550000124,54236.3219892 2025-06-07,09:15:31.000,158,11076318,-795,0,1749287730,12293.981594849996,52.03872152999975,54236.26609224 2025-06-07,09:15:32.000,158,11076269,-795,0,1749287731,12294.096112120002,52.24314630000299,54236.26609224 2025-06-07,09:15:33.000,158,11076291,-795,0,1749287732,12294.244310939997,52.461669329997676,54236.335963440004 2025-06-07,09:15:34.000,158,11076341,-795,0,1749287733,12294.60133536999,52.701339749997715,54236.39884752001 2025-06-07,09:15:35.000,158,11076294,-795,0,1749287734,12294.84384252999,53.06789451000077,54236.46871872001 2025-06-07,09:15:36.000,158,11076264,-795,0,1749287735,12294.95162349,53.23002450000058,54236.189233920006 2025-06-07,09:15:37.000,158,11076320,-795,0,1749287736,12295.05266814,53.378056230001675,54236.05647864 2025-06-07,09:15:38.000,158,11076316,-795,0,1749287737,12295.086349689991,53.49789143999806,54235.93071048 2025-06-07,09:15:39.000,158,11076296,-795,0,1749287738,12294.978568729995,53.72346359999938,54235.6232772 2025-06-07,09:15:40.000,158,11076296,-795,0,1749287739,12294.93141456,53.67411969000386,54235.88180064 2025-06-07,09:15:41.000,158,11076316,-795,0,1749287740,12294.776479429995,53.4908423099987,54236.21019528001 2025-06-07,09:15:42.000,158,11076314,-795,0,1749287741,12294.520499649989,53.30051580000145,54236.252118 2025-06-07,09:15:43.000,158,11076266,-795,0,1749287742,12294.143266289997,53.01150146999862,54236.05647864 2025-06-07,09:15:44.000,158,11076335,-795,0,1749287743,12293.83339603,52.81412583000201,54236.021543040006 2025-06-07,09:15:45.000,158,11076381,-795,0,1749287744,12293.388799569999,52.64494671000284,54235.79795520001 2025-06-07,09:15:46.000,158,11076334,-795,0,1749287745,12293.112610859993,52.60265192999941,54235.79096808 2025-06-07,09:15:47.000,158,11076293,-795,0,1749287746,12292.742113809996,52.6519958400022,54235.72808400001 2025-06-07,09:15:48.000,158,11076295,-795,0,1749287747,12292.28404472999,52.743634530001145,54235.54641888 2025-06-07,09:15:49.000,158,11076319,-795,0,1749287748,12291.893338749993,53.03969799000333,54235.67917416001 2025-06-07,09:15:50.000,158,11076272,-795,0,1749287749,12291.677776830002,53.18772972000443,54236.070452880005 2025-06-07,09:15:51.000,158,11076293,-795,0,1749287750,12291.41506074,53.34281058000488,54236.07744 2025-06-07,09:15:52.000,158,11076303,-795,0,1749287751,12291.239916679995,53.13133668000228,54236.04949152 2025-06-07,09:15:53.000,158,11076258,-795,0,1749287752,12290.876155939994,52.976255820001825,54235.64423856 2025-06-07,09:15:54.000,158,11076317,-795,0,1749287753,12290.781847599988,52.99035408000054,54235.70013552 2025-06-07,09:15:55.000,158,11076268,-795,0,1749287754,12290.579758300002,52.976255820001825,54235.735071120005 2025-06-07,09:15:56.000,158,11076282,-795,0,1749287755,12290.431559479992,52.8987153900016,54235.81891656 2025-06-07,09:15:57.000,158,11076316,-795,0,1749287756,12290.391141619992,52.63789758000348,54235.92372336001 2025-06-07,09:15:58.000,158,11076274,-795,0,1749287757,12290.222733869996,52.341834120001295,54235.92372336001 2025-06-07,09:15:59.000,158,11076301,-795,0,1749287758,12290.040853499995,52.18675326000084,54235.783980960005 2025-06-07,09:16:00.000,158,11076249,-795,0,1749287759,12289.85223682,52.08806544000254,54235.81891656 2025-06-07,09:16:01.000,158,11076288,-795,0,1749287760,12289.623202279989,51.91888632000337,54235.74904536 2025-06-07,09:16:02.000,158,11076327,-795,0,1749287761,12289.441321910002,51.707412420000765,54235.53244464 2025-06-07,09:16:03.000,158,11076302,-795,0,1749287762,12289.010198069991,51.474791130000085,54235.2389856 2025-06-07,09:16:04.000,158,11076301,-795,0,1749287763,12288.60601946999,51.3902015700005,54235.231998480005 2025-06-07,09:16:05.000,158,11076293,-795,0,1749287764,12288.195104559993,51.3902015700005,54235.280908320005 2025-06-07,09:16:06.000,158,11076335,-795,0,1749287765,12287.993015259992,51.36905418000242,54235.35776664 2025-06-07,09:16:07.000,158,11076307,-795,0,1749287766,12287.56862772999,51.256268099998124,54235.51148328001 2025-06-07,09:16:08.000,158,11076298,-795,0,1749287767,12287.157712819993,51.10118723999767,54235.42763784 2025-06-07,09:16:09.000,158,11076321,-795,0,1749287768,12286.605335399996,51.080039849999594,54235.08526896001 2025-06-07,09:16:10.000,158,11076258,-795,0,1749287769,12286.38977347999,51.03774507000344,54235.00142352 2025-06-07,09:16:11.000,158,11076303,-795,0,1749287770,12286.241574659995,51.08708897999895,54234.88264248 2025-06-07,09:16:12.000,158,11076343,-795,0,1749287771,12286.019276429994,51.1787276699979,54234.81975840001 2025-06-07,09:16:13.000,158,11076311,-795,0,1749287772,12285.547734729997,51.256268099998124,54234.62411904001 2025-06-07,09:16:14.000,158,11076337,-795,0,1749287773,12285.352381739991,51.19282593000389,54234.6450804 2025-06-07,09:16:15.000,158,11076266,-795,0,1749287774,12285.143556129995,51.18577680000453,54234.5752092 2025-06-07,09:16:16.000,158,11076263,-795,0,1749287775,12285.13681982,50.96725377000257,54234.93155232 2025-06-07,09:16:17.000,158,11076299,-795,0,1749287776,12284.934730519999,50.9320081199985,54234.80578416 2025-06-07,09:16:18.000,158,11076325,-795,0,1749287777,12284.591178709998,50.82627117000084,54234.62411904001 2025-06-07,09:16:19.000,158,11076289,-795,0,1749287778,12284.422770960002,50.79102552000404,54234.19790472001 2025-06-07,09:16:20.000,158,11076221,-795,0,1749287779,12284.308253689996,50.76282899999933,54234.12104640001 2025-06-07,09:16:21.000,158,11076342,-795,0,1749287780,12284.261099520001,50.75577986999997,54234.26777592001 2025-06-07,09:16:22.000,158,11076294,-795,0,1749287781,12284.01859236,50.55840423000336,54234.41450544001 2025-06-07,09:16:23.000,158,11076292,-795,0,1749287782,12283.675040549999,50.311684680003964,54234.33764712001 2025-06-07,09:16:24.000,158,11076273,-795,0,1749287783,12283.392115529998,50.093161650002,54234.49835088 2025-06-07,09:16:25.000,158,11076225,-795,0,1749287784,12283.250653019997,50.1284072999988,54234.54726072 2025-06-07,09:16:26.000,158,11076339,-795,0,1749287785,12283.082245270001,50.18480034000095,54234.62411904001 2025-06-07,09:16:27.000,158,11076337,-795,0,1749287786,12283.264125640002,50.05086686999857,54234.72193872001 2025-06-07,09:16:28.000,158,11076310,-795,0,1749287787,12283.365170290002,49.980375569997705,54234.59617056 2025-06-07,09:16:29.000,158,11076348,-795,0,1749287788,12283.634622689999,49.853491230001964,54234.81277128 2025-06-07,09:16:30.000,158,11076321,-795,0,1749287789,12283.85692092,49.69841037000151,54235.07129472 2025-06-07,09:16:31.000,158,11076330,-795,0,1749287790,12283.78955781999,49.663164720004715,54235.15514016001 2025-06-07,09:16:32.000,158,11076265,-795,0,1749287791,12283.803030439994,49.93103166000219,54235.50449616 2025-06-07,09:16:33.000,158,11076266,-795,0,1749287792,12283.735667339999,50.036768609999854,54235.853852160006 2025-06-07,09:16:34.000,158,11076313,-795,0,1749287793,12283.80976674999,50.10725991000072,54236.13333696001 2025-06-07,09:16:35.000,158,11076314,-795,0,1749287794,12283.944492949995,50.12135816999944,54236.4617316 2025-06-07,09:16:36.000,158,11076324,-795,0,1749287795,12284.005119739995,50.19184947000031,54236.56653840001 2025-06-07,09:16:37.000,158,11076328,-795,0,1749287796,12283.95796557,50.10021078000136,54236.89493304 2025-06-07,09:16:38.000,158,11076339,-795,0,1749287797,12283.863657229995,50.15660382000351,54237.027688320006 2025-06-07,09:16:39.000,158,11076353,-795,0,1749287798,12283.83671199,50.12135816999944,54237.11852088001 2025-06-07,09:16:40.000,158,11076253,-795,0,1749287799,12283.964701879995,50.086112520002644,54237.35608296001 2025-06-07,09:16:41.000,158,11076339,-795,0,1749287800,12284.03880129,49.839392970003246,54237.60761928 2025-06-07,09:16:42.000,158,11076307,-795,0,1749287801,12283.78955781999,49.740705149997666,54237.50281248001 2025-06-07,09:16:43.000,158,11076307,-795,0,1749287802,12283.479687559993,49.54332951000106,54237.65652912 2025-06-07,09:16:44.000,158,11076348,-795,0,1749287803,12283.203498850002,49.35300300000381,54237.76133592 2025-06-07,09:16:45.000,158,11076295,-795,0,1749287804,12283.122663130001,49.18382388000464,54237.81723288001 2025-06-07,09:16:46.000,158,11076271,-795,0,1749287805,12282.974464309991,49.204971270002716,54237.90107832 2025-06-07,09:16:47.000,158,11076339,-795,0,1749287806,12282.725220839995,49.35300300000381,54237.915052560005 2025-06-07,09:16:48.000,158,11076227,-755,0,1749287807,12282.415350579999,49.65611558999808,54237.70543896 2025-06-07,09:16:49.000,158,11076212,-795,0,1749287808,12282.125689250002,49.70545950000087,54237.8940912 2025-06-07,09:16:50.000,158,11076339,-795,0,1749287809,12281.829291609996,49.52923125000234,54238.418125200005 2025-06-07,09:16:51.000,158,11076311,-795,0,1749287810,12281.55983921,49.37415039000189,54238.55786760001 2025-06-07,09:16:52.000,158,11076281,-795,0,1749287811,12281.236496329999,48.923006069999246,54238.515944880004 2025-06-07,09:16:53.000,158,11076309,-795,0,1749287812,12281.121979059993,48.394321320003655,54238.55088048 2025-06-07,09:16:54.000,158,11076338,-795,0,1749287813,12281.095033819998,48.10530699000083,54238.76049408 2025-06-07,09:16:55.000,158,11076282,-795,0,1749287814,12280.798636179992,48.02071743000124,54239.07491448 2025-06-07,09:16:56.000,158,11076331,-795,0,1749287815,12280.428139129996,47.999570040003164,54239.256579600005 2025-06-07,09:16:57.000,158,11076297,-795,0,1749287816,12280.226049829995,47.96432438999909,54239.53606440001 2025-06-07,09:16:58.000,158,11076308,-795,0,1749287817,12280.25299506999,47.96432438999909,54239.6758068 2025-06-07,09:16:59.000,158,11076327,-795,0,1749287818,12280.25299506999,47.97842264999781,54240.18586656001 2025-06-07,09:17:00.000,158,11076303,-795,0,1749287819,12280.1384778,48.15465090000362,54240.549196800006 2025-06-07,09:17:01.000,158,11076284,-795,0,1749287820,12280.15195041999,48.401370450003014,54241.0382952 2025-06-07,09:17:02.000,158,11076319,-795,0,1749287821,12280.27994031,48.66218826000113,54241.25489592 2025-06-07,09:17:03.000,158,11076330,-795,0,1749287822,12280.488765919996,48.90185868000117,54241.57630344001 2025-06-07,09:17:04.000,158,11076249,-795,0,1749287823,12280.610019499996,49.0780869299997,54241.83482688 2025-06-07,09:17:05.000,158,11076251,-795,0,1749287824,12280.636964739992,49.29660996000166,54242.28898968 2025-06-07,09:17:06.000,158,11076319,-795,0,1749287825,12280.549392709996,49.59267342000385,54242.79206232 2025-06-07,09:17:07.000,158,11076296,-795,0,1749287826,12280.495502229991,49.65611558999808,54243.19032816 2025-06-07,09:17:08.000,158,11076274,-795,0,1749287827,12280.286676619995,49.606771680002566,54243.53269704 2025-06-07,09:17:09.000,158,11076326,-795,0,1749287828,12280.25973138,49.72660688999895,54243.833143200005 2025-06-07,09:17:10.000,158,11076310,-795,0,1749287829,12280.205840899995,50.00857209000242,54244.27333176 2025-06-07,09:17:11.000,158,11076284,-795,0,1749287830,12280.205840899995,50.34693033000076,54244.23140904001 2025-06-07,09:17:12.000,158,11076192,-795,0,1749287831,12279.963333739994,50.713485090003815,54244.51788096 2025-06-07,09:17:13.000,158,11076291,-795,0,1749287832,12279.626518240002,51.016597679998085,54244.42704840001 2025-06-07,09:17:14.000,158,11076309,-795,0,1749287833,12279.410956319996,51.305612010000914,54244.769417280004 2025-06-07,09:17:15.000,158,11076277,-795,0,1749287834,12279.363802150001,51.36905418000242,54245.01396648 2025-06-07,09:17:16.000,158,11076325,-795,0,1749287835,12279.397483699991,51.474791130000085,54245.510052000005 2025-06-07,09:17:17.000,158,11076329,-795,0,1749287836,12279.431165249996,51.59462634000374,54245.86639512001 2025-06-07,09:17:18.000,158,11076332,-795,0,1749287837,12279.377274769991,51.81314936999843,54246.082995840006 2025-06-07,09:17:19.000,158,11076268,-795,0,1749287838,12279.269493809996,52.02462327000103,54246.26466096 2025-06-07,09:17:20.000,158,11076279,-795,0,1749287839,12279.16171285,52.08101631000318,54246.33453216 2025-06-07,09:17:21.000,158,11076312,-795,0,1749287840,12279.08087713,51.80610023999907,54246.5930556 2025-06-07,09:17:22.000,158,11076304,-795,0,1749287841,12278.83163365999,51.55233156000031,54246.81664344 2025-06-07,09:17:23.000,158,11076270,-795,0,1749287842,12278.649753289988,51.249218969998765,54246.86555328 2025-06-07,09:17:24.000,158,11076337,-795,0,1749287843,12278.521763399993,51.10118723999767,54247.31272896 2025-06-07,09:17:25.000,158,11076291,-795,0,1749287844,12278.602599119993,51.05184333000216,54248.03938944 2025-06-07,09:17:26.000,158,11076350,-795,0,1749287845,12278.589126499988,51.08708897999895,54248.32586136 2025-06-07,09:17:27.000,158,11076313,-795,0,1749287846,12278.609335429988,50.96725377000257,54248.33284848001 2025-06-07,09:17:28.000,158,11076265,-795,0,1749287847,12278.555444949998,50.74168161000125,54248.50752648 2025-06-07,09:17:29.000,158,11076277,-795,0,1749287848,12278.589126499988,50.50201119000121,54248.793998400004 2025-06-07,09:17:30.000,158,11076307,-795,0,1749287849,12278.568917570003,50.17070208000223,54249.080470320005 2025-06-07,09:17:31.000,158,11076304,-795,0,1749287850,12278.515027089998,50.1284072999988,54249.2830968 2025-06-07,09:17:32.000,158,11076358,-795,0,1749287851,12278.205156830001,50.14955469000415,54249.38091648 2025-06-07,09:17:33.000,158,11076358,-795,0,1749287852,12277.81445084999,50.05086686999857,54249.4927104 2025-06-07,09:17:34.000,158,11076343,-795,0,1749287853,12277.767296679995,49.73365601999831,54250.1914224 2025-06-07,09:17:35.000,158,11076348,-795,0,1749287854,12277.65277940999,49.444641690002754,54250.2612936 2025-06-07,09:17:36.000,158,11076298,-795,0,1749287855,12277.531525829989,49.190873010004,54250.76436624 2025-06-07,09:17:37.000,158,11076307,-795,0,1749287856,12277.221655569992,49.028743020004185,54250.771353359996 2025-06-07,09:17:38.000,158,11076335,-795,0,1749287857,12277.012829959996,48.930055199998606,54250.876160160005 2025-06-07,09:17:39.000,158,11076342,-795,0,1749287858,12276.972412099996,48.937104329997965,54250.994941200006 2025-06-07,09:17:40.000,158,11076331,-795,0,1749287859,12277.026302580001,48.73972869000136,54251.21852904 2025-06-07,09:17:41.000,158,11076345,-795,0,1749287860,12277.039775199992,48.42251784000109,54251.70762744001 2025-06-07,09:17:42.000,158,11076291,-795,0,1749287861,12276.891576379996,48.20399480999913,54252.13384176 2025-06-07,09:17:43.000,158,11076300,-795,0,1749287862,12276.878103759991,48.10530699000083,54252.4622364 2025-06-07,09:17:44.000,158,11076324,-795,0,1749287863,12277.019566269992,48.14760177000426,54252.78364392 2025-06-07,09:17:45.000,158,11076324,-795,0,1749287864,12277.383327009993,48.27448611,54253.25178096 2025-06-07,09:17:46.000,158,11076364,-795,0,1749287865,12277.747087749995,48.359075669999584,54253.391523360006 2025-06-07,09:17:47.000,158,11076304,-795,0,1749287866,12278.117584799991,48.47186175000388,54253.88062176 2025-06-07,09:17:48.000,158,11076300,-795,0,1749287867,12278.541972329993,48.577598700001545,54254.36972016001 2025-06-07,09:17:49.000,158,11076334,-795,0,1749287868,12279.23581225999,48.810219990002224,54254.72606328001 2025-06-07,09:17:50.000,158,11076304,-795,0,1749287869,12279.848816469988,49.31070822000038,54255.187213200006 2025-06-07,09:17:51.000,158,11076320,-795,0,1749287870,12280.15195041999,49.790049060000456,54255.56451768001 2025-06-07,09:17:52.000,158,11076259,-795,0,1749287871,12280.616755809991,50.38922511000419,54256.193358480006 2025-06-07,09:17:53.000,158,11076283,-795,0,1749287872,12281.108506439989,50.73463248000189,54256.340088000004 2025-06-07,09:17:54.000,158,11076316,-795,0,1749287873,12281.809082679996,51.080039849999594,54256.696431120006 2025-06-07,09:17:55.000,158,11076297,-795,0,1749287874,12282.354723789998,51.57347894999839,54256.77328944 2025-06-07,09:17:56.000,158,11076280,-795,0,1749287875,12283.082245270001,52.04577065999911,54257.09469696 2025-06-07,09:17:57.000,158,11076339,-795,0,1749287876,12283.668304239989,52.61675018999813,54257.465014320005 2025-06-07,09:17:58.000,158,11076318,-795,0,1749287877,12284.09269176999,52.94101016999775,54257.69558928001 2025-06-07,09:17:59.000,158,11076296,-795,0,1749287878,12284.638332879993,53.08199276999949,54257.87026728001 2025-06-07,09:18:00.000,158,11076287,-795,0,1749287879,12285.19744661,53.12428755000292,54258.11481648 2025-06-07,09:18:01.000,158,11076308,-795,0,1749287880,12285.891286539998,53.26527015000465,54258.3314172 2025-06-07,09:18:02.000,158,11076290,-795,0,1749287881,12286.585126469996,53.371007100002316,54258.436224 2025-06-07,09:18:03.000,158,11076318,-795,0,1749287882,12287.171185439998,53.561333609999565,54258.17071344 2025-06-07,09:18:04.000,158,11076332,-795,0,1749287883,12287.891970609991,53.836249680003675,54258.38032704 2025-06-07,09:18:05.000,158,11076320,-795,0,1749287884,12288.403930169989,54.139362269997946,54258.51308232001 2025-06-07,09:18:06.000,158,11076282,-795,0,1749287885,12288.75421829,54.17460792000202,54258.69474744 2025-06-07,09:18:07.000,158,11076324,-795,0,1749287886,12288.91588973,54.18165705000138,54258.79955424001 2025-06-07,09:18:08.000,158,11076301,-795,0,1749287887,12289.171869509992,54.139362269997946,54259.06506480001 2025-06-07,09:18:09.000,158,11076233,-795,0,1749287888,12289.454794529993,54.188706180000736,54258.88339968 2025-06-07,09:18:10.000,158,11076360,-795,0,1749287889,12289.91286361,54.17460792000202,54258.960258 2025-06-07,09:18:11.000,158,11076335,-795,0,1749287890,12290.357460070001,54.09001836000243,54259.023142080005 2025-06-07,09:18:12.000,158,11076373,-795,0,1749287891,12290.613439849993,54.047723579999,54258.82750272001 2025-06-07,09:18:13.000,158,11076298,-795,0,1749287892,12290.795320219993,54.2944431299984,54258.65981184001 2025-06-07,09:18:14.000,158,11076317,-795,0,1749287893,12291.03109107,54.68214527999953,54258.69474744 2025-06-07,09:18:15.000,158,11076315,-795,0,1749287894,12291.16581726999,54.90066831000149,54258.7157088 2025-06-07,09:18:16.000,158,11076322,-795,0,1749287895,12291.16581726999,54.68919440999889,54258.42923688 2025-06-07,09:18:17.000,158,11076326,-795,0,1749287896,12291.28707084999,54.35083617000055,54258.65282472 2025-06-07,09:18:18.000,158,11076260,-795,0,1749287897,12291.2533893,54.32263965000311,54258.38032704 2025-06-07,09:18:19.000,158,11076250,-795,0,1749287898,12290.909837489999,54.44952398999885,54257.99603544 2025-06-07,09:18:20.000,158,11076297,-795,0,1749287899,12290.566285679997,54.74558745000104,54257.52091128 2025-06-07,09:18:21.000,158,11076323,-795,0,1749287900,12290.296833280001,54.837226139999984,54257.47200144 2025-06-07,09:18:22.000,158,11076295,-795,0,1749287901,12289.99369933,54.99230700000044,54257.213478 2025-06-07,09:18:23.000,158,11076350,-795,0,1749287902,12289.650147519998,55.15443699000025,54256.8291864 2025-06-07,09:18:24.000,158,11076274,-795,0,1749287903,12289.353749879992,55.119191340003454,54256.57066296001 2025-06-07,09:18:25.000,158,11076252,-795,0,1749287904,12289.124715339996,55.020503519997874,54256.507778880004 2025-06-07,09:18:26.000,158,11076320,-795,0,1749287905,12289.050615929991,54.8513243999987,54256.31912664 2025-06-07,09:18:27.000,158,11076332,-795,0,1749287906,12288.79463615,54.73148919000232,54255.739195680006 2025-06-07,09:18:28.000,158,11076336,-795,0,1749287907,12288.81484508,54.58345746000123,54255.92784792001 2025-06-07,09:18:29.000,158,11076337,-795,0,1749287908,12288.491502199999,54.421327470001415,54255.31298136 2025-06-07,09:18:30.000,158,11076315,-795,0,1749287909,12288.215313489993,54.35083617000055,54255.501633600004 2025-06-07,09:18:31.000,158,11076298,-795,0,1749287910,12287.885234299996,54.28034486999968,54255.37586544001 2025-06-07,09:18:32.000,158,11076253,-795,0,1749287911,12287.319384259994,54.245099220002885,54255.0824064 2025-06-07,09:18:33.000,158,11076333,-795,0,1749287912,12286.942150900002,54.16755879000266,54254.998560960004 2025-06-07,09:18:34.000,158,11076307,-795,0,1749287913,12286.51102705999,53.99837967000349,54255.18022608001 2025-06-07,09:18:35.000,158,11076318,-795,0,1749287914,12286.23483835,53.9490357600007,54255.09638064 2025-06-07,09:18:36.000,158,11076312,-795,0,1749287915,12285.958649639993,53.786905770000885,54255.22913592001 2025-06-07,09:18:37.000,158,11076327,-715,0,1749287916,12285.756560339993,53.52608796000277,54255.019522320006 2025-06-07,09:18:38.000,158,11076356,-795,0,1749287917,12285.35911805,53.31461406000017,54254.9077284 2025-06-07,09:18:39.000,158,11076359,-795,0,1749287918,12285.13681982,53.05379625000205,54254.78894736 2025-06-07,09:18:40.000,158,11076275,-795,0,1749287919,12284.954939449999,52.63084845000412,54254.85881856 2025-06-07,09:18:41.000,158,11076262,-795,0,1749287920,12284.665278119988,52.151507610004046,54254.60728224001 2025-06-07,09:18:42.000,158,11076323,-795,0,1749287921,12284.422770960002,51.62987199000054,54254.98458672 2025-06-07,09:18:43.000,158,11076324,-795,0,1749287922,12283.99164711999,51.16462940999918,54254.79593448 2025-06-07,09:18:44.000,158,11076283,-795,0,1749287923,12283.641358999994,50.59364988000016,54254.74702464 2025-06-07,09:18:45.000,158,11076293,-795,0,1749287924,12283.136135749992,49.90988427000411,54254.712089040004 2025-06-07,09:18:46.000,158,11076322,-795,0,1749287925,12282.684802979995,49.45169082000211,54254.41164288 2025-06-07,09:18:47.000,158,11076310,-795,0,1749287926,12282.502922609994,49.212020400002075,54254.544398160004 2025-06-07,09:18:48.000,158,11076243,-795,0,1749287927,12282.193052349998,49.00759562999883,54254.50946256001 2025-06-07,09:18:49.000,158,11076364,-795,0,1749287928,12281.970754119997,48.746777820000716,54254.46055272 2025-06-07,09:18:50.000,158,11076344,-795,0,1749287929,12281.70130172,48.47186175000388,54254.35574592 2025-06-07,09:18:51.000,158,11076326,-795,0,1749287930,12281.64067493,48.2392404600032,54254.565359520006 2025-06-07,09:18:52.000,158,11076344,-795,0,1749287931,12281.49247610999,47.97137351999845,54254.6981148 2025-06-07,09:18:53.000,158,11076296,-795,0,1749287932,12281.135451679998,47.541376590001164,54254.53741104001 2025-06-07,09:18:54.000,158,11076317,-795,0,1749287933,12280.684118910001,47.27350965000369,54254.614269360005 2025-06-07,09:18:55.000,158,11076340,-795,0,1749287934,12280.42140282,47.00564270999894,54254.69112768 2025-06-07,09:18:56.000,158,11076355,-795,0,1749287935,12280.037433149999,47.076134009999805,54254.71907616 2025-06-07,09:18:57.000,158,11076356,-795,0,1749287936,12279.646727170002,47.26646052000433,54254.60728224001 2025-06-07,09:18:58.000,158,11076324,-795,0,1749287937,12279.13476760999,47.37924660000135,54254.63523072001 2025-06-07,09:18:59.000,158,11076343,-795,0,1749287938,12278.461136609993,47.41449224999815,54254.593308 2025-06-07,09:19:00.000,158,11076342,-795,0,1749287939,12277.96264967,47.527278330002446,54254.71907616 2025-06-07,09:19:01.000,158,11076336,-795,0,1749287940,12277.726878819994,47.77399788000184,54254.98458672 2025-06-07,09:19:02.000,158,11076349,-795,0,1749287941,12277.450690109988,47.929078740002296,54255.09638064 2025-06-07,09:19:03.000,158,11076324,-795,0,1749287942,12277.033038889997,48.04891394999868,54254.684140560006 2025-06-07,09:19:04.000,158,11076288,-795,0,1749287943,12276.7029597,48.225142200004484,54254.712089040004 2025-06-07,09:19:05.000,158,11076362,-795,0,1749287944,12276.379616819999,48.31678089000343,54254.70510192001 2025-06-07,09:19:06.000,158,11076294,-795,0,1749287945,12276.029328700002,48.295633499998075,54254.72606328001 2025-06-07,09:19:07.000,158,11076345,-795,0,1749287946,12275.800294159992,48.401370450003014,54254.71907616 2025-06-07,09:19:08.000,158,11076285,-795,0,1749287947,12275.429797109995,48.633991740003694,54254.75401176001 2025-06-07,09:19:09.000,158,11076275,-795,0,1749287948,12275.46347866,48.90185868000117,54254.80292160001 2025-06-07,09:19:10.000,158,11076282,-795,0,1749287949,12275.429797109995,49.09218518999842,54254.88676704 2025-06-07,09:19:11.000,158,11076292,-795,0,1749287950,12275.348961389995,49.31070822000038,54254.77497312001 2025-06-07,09:19:12.000,158,11076316,-795,0,1749287951,12275.079508989998,49.45169082000211,54254.67715344001 2025-06-07,09:19:13.000,158,11076309,-795,0,1749287952,12274.890892310003,49.5362803800017,54254.397668640006 2025-06-07,09:19:14.000,158,11076326,-795,0,1749287953,12274.924573859993,49.51513299000362,54254.516449680006 2025-06-07,09:19:15.000,158,11076329,-795,0,1749287954,12274.863947069993,49.564476899999136,54254.57234664 2025-06-07,09:19:16.000,158,11076316,-795,0,1749287955,12274.870683380002,49.627919070000644,54254.88676704 2025-06-07,09:19:17.000,158,11076352,-795,0,1749287956,12274.688803010002,49.804147319999174,54255.09638064 2025-06-07,09:19:18.000,158,11076346,-795,0,1749287957,12274.587758360001,50.093161650002,54255.20118744 2025-06-07,09:19:19.000,158,11076297,-795,0,1749287958,12274.533867879996,50.35397946000012,54255.13830336001 2025-06-07,09:19:20.000,158,11076307,-795,0,1749287959,12274.38566906,50.67823943999974,54255.14529048 2025-06-07,09:19:21.000,158,11076362,-795,0,1749287960,12274.21726130999,51.03069594000408,54255.24311016 2025-06-07,09:19:22.000,158,11076345,-795,0,1749287961,12274.08253511,51.56642981999903,54255.31996848 2025-06-07,09:19:23.000,158,11076304,-795,0,1749287962,12274.008435699994,51.989377620004234,54255.187213200006 2025-06-07,09:19:24.000,158,11076320,-795,0,1749287963,12274.021908319999,52.44757106999896,54255.36887832 2025-06-07,09:19:25.000,158,11076323,-795,0,1749287964,12274.109480349995,52.87051887000416,54255.76015704001 2025-06-07,09:19:26.000,158,11076311,-795,0,1749287965,12274.001699389999,53.2441227599993,54255.87195096 2025-06-07,09:19:27.000,158,11076284,-795,0,1749287966,12273.961281529999,53.66002142999787,54255.85098960001 2025-06-07,09:19:28.000,158,11076339,-795,0,1749287967,12273.853500569989,53.92788837000262,54255.816054 2025-06-07,09:19:29.000,158,11076338,-795,0,1749287968,12273.860236879998,54.32968878000247,54255.52958208 2025-06-07,09:19:30.000,158,11076322,-795,0,1749287969,12273.873709499989,54.8654226600047,54255.59246616001 2025-06-07,09:19:31.000,158,11076350,-795,0,1749287970,12274.19705237999,55.26722307000455,54255.72522144 2025-06-07,09:19:32.000,158,11076326,-795,0,1749287971,12274.16337083,55.56328652999946,54255.550543440004 2025-06-07,09:19:34.000,158,11076282,-795,0,1749287973,12274.877419689998,55.7677113000027,54255.92784792001 2025-06-07,09:19:35.000,158,11076316,-795,0,1749287974,12275.17381732999,55.84525173000293,54255.89291232 2025-06-07,09:19:36.000,158,11076244,-795,0,1749287975,12275.167081019994,56.00738172000274,54255.72522144 2025-06-07,09:19:37.000,158,11076290,-795,0,1749287976,12275.167081019994,56.14131518999784,54255.52958208 2025-06-07,09:19:38.000,158,11076304,-795,0,1749287977,12275.241180429999,56.12016779999976,54255.05445792 2025-06-07,09:19:39.000,158,11076332,-795,0,1749287978,12275.4230608,56.02147998000146,54254.8378572 2025-06-07,09:19:40.000,158,11076291,-795,0,1749287979,12275.793557849996,55.77476043000206,54254.77497312001 2025-06-07,09:19:41.000,158,11076308,-795,0,1749287980,12276.056273939997,55.47869696999987,54254.62125648 2025-06-07,09:19:42.000,158,11076328,-795,0,1749287981,12276.258363239998,55.239026549999835,54254.397668640006 2025-06-07,09:19:43.000,158,11076350,-795,0,1749287982,12276.57496980999,55.020503519997874,54254.3138232 2025-06-07,09:19:44.000,158,11076333,-795,0,1749287983,12276.88484007,54.872471790004056,54254.15311944001 2025-06-07,09:19:45.000,158,11076325,-795,0,1749287984,12276.80400435,54.75968570999976,54253.96446720001 2025-06-07,09:19:46.000,158,11076303,-795,0,1749287985,12276.75685017999,54.63280137000402,54253.71991800001 2025-06-07,09:19:47.000,158,11076331,-795,0,1749287986,12276.911785309996,54.505917030001,54253.49633016 2025-06-07,09:19:48.000,158,11076342,-795,0,1749287987,12276.81747696999,54.33673791000183,54253.21684536001 2025-06-07,09:19:49.000,158,11076307,-795,0,1749287988,12276.46045254,54.4072292100027,54252.867489360004 2025-06-07,09:19:50.000,158,11076306,-795,0,1749287989,12276.244890619993,54.414278340002056,54252.46922352 2025-06-07,09:19:51.000,158,11076309,-795,0,1749287990,12276.143845969993,54.52001528999972,54252.30153264 2025-06-07,09:19:52.000,158,11076246,-795,0,1749287991,12276.143845969993,54.56935920000251,54252.217687200005 2025-06-07,09:19:53.000,158,11076284,-795,0,1749287992,12276.197736449998,54.611653979998664,54251.82640848001 2025-06-07,09:19:54.000,158,11076305,-795,0,1749287993,12276.271835859989,54.7173909300036,54251.428142640005 2025-06-07,09:19:55.000,158,11076282,-795,0,1749287994,12276.487397779994,54.93591395999829,54251.043851040005 2025-06-07,09:19:56.000,158,11076287,-795,0,1749287995,12276.69622338999,54.999356129999796,54250.771353359996 2025-06-07,09:19:57.000,158,11076321,-795,0,1749287996,12276.810740659996,54.837226139999984,54250.66654656 2025-06-07,09:19:58.000,158,11076291,-795,0,1749287997,12276.73664124999,54.63985050000338,54250.36610040001 2025-06-07,09:19:59.000,158,11076297,-795,0,1749287998,12276.71643231999,54.56935920000251,54250.24731936001 2025-06-07,09:20:00.000,158,11076320,-795,0,1749287999,12276.649069219995,54.421327470001415,54249.99578304 2025-06-07,09:20:01.000,158,11076333,-795,0,1749288000,12276.59517873999,54.34378704000119,54249.95386032 2025-06-07,09:20:02.000,158,11076305,-795,0,1749288001,12276.49413408999,54.4072292100027,54249.918924720005 2025-06-07,09:20:03.000,158,11076292,-795,0,1749288002,12276.507606709994,54.80198049000319,54249.583542960005 2025-06-07,09:20:04.000,158,11076305,-795,0,1749288003,12276.60191505,55.25312480999855,54249.031560480005 2025-06-07,09:20:05.000,158,11076338,-755,0,1749288004,12276.74337756,55.54213914000138,54248.745088560005 2025-06-07,09:20:06.000,158,11076337,-795,0,1749288005,12276.709696009995,55.5562374000001,54248.42368104001 2025-06-07,09:20:07.000,158,11076276,-795,0,1749288006,12276.60191505,55.22492829000112,54248.311887120006 2025-06-07,09:20:08.000,158,11076255,-795,0,1749288007,12276.366144199994,54.95001222000428,54247.87868568001 2025-06-07,09:20:09.000,158,11076299,-795,0,1749288008,12276.157318589998,54.85837352999806,54247.6760592 2025-06-07,09:20:10.000,158,11076328,-795,0,1749288009,12275.901338809992,54.97115961000236,54247.16599944 2025-06-07,09:20:11.000,158,11076338,-795,0,1749288010,12275.64535903,55.246075679999194,54246.75375936001 2025-06-07,09:20:12.000,158,11076311,-795,0,1749288011,12275.369170319995,55.58443392000481,54246.5231844 2025-06-07,09:20:13.000,158,11076315,-795,0,1749288012,12275.328752459995,55.81000607999886,54245.95722768001 2025-06-07,09:20:14.000,158,11076312,-795,0,1749288013,12275.207498879994,56.06377476000489,54245.5449876 2025-06-07,09:20:15.000,158,11076297,-795,0,1749288014,12275.32201615,56.30344517999765,54245.06287632 2025-06-07,09:20:16.000,158,11076301,-795,0,1749288015,12275.39611555999,56.66999994000071,54244.83230136001 2025-06-07,09:20:17.000,158,11076306,-795,0,1749288016,12275.59820485999,57.05770209000184,54244.55980368 2025-06-07,09:20:18.000,158,11076301,-795,0,1749288017,12275.705985820001,57.29032338000252,54244.454996880006 2025-06-07,09:20:19.000,158,11076319,-795,0,1749288018,12275.719458439991,57.2762251200038,54243.84711744 2025-06-07,09:20:20.000,158,11076292,-795,0,1749288019,12275.827239400001,57.22688121000101,54243.91000152 2025-06-07,09:20:21.000,158,11076340,-795,0,1749288020,12275.988910840002,57.12114426000335,54243.546671280004 2025-06-07,09:20:22.000,158,11076342,-795,0,1749288021,12276.157318589998,56.796884280003724,54243.14840544 2025-06-07,09:20:23.000,158,11076295,-795,0,1749288022,12276.345935269994,56.43032952000067,54242.72219112001 2025-06-07,09:20:24.000,158,11076303,-795,0,1749288023,12276.325726339994,55.93689042000187,54242.23309272 2025-06-07,09:20:25.000,158,11076306,-795,0,1749288024,12276.420034679999,55.654925219998404,54242.02347912 2025-06-07,09:20:26.000,158,11076298,-795,0,1749288025,12276.64233291,55.112142210004095,54241.869762480004 2025-06-07,09:20:27.000,158,11076295,-795,0,1749288026,12276.74337756,54.66804702000081,54241.86277536001 2025-06-07,09:20:28.000,158,11076329,-795,0,1749288027,12276.891576379996,54.2591974800016,54241.59726480001 2025-06-07,09:20:29.000,158,11076301,-795,0,1749288028,12276.608651359995,54.09001836000243,54241.12912776 2025-06-07,09:20:30.000,158,11076344,-795,0,1749288029,12276.568233499995,53.829200550004316,54240.63304224 2025-06-07,09:20:31.000,158,11076274,-795,0,1749288030,12276.60191505,53.36395797000296,54240.269712 2025-06-07,09:20:32.000,158,11076264,-795,0,1749288031,12276.82421328,52.623799320004764,54240.20682792001 2025-06-07,09:20:33.000,158,11076303,-795,0,1749288032,12276.76358649,51.82019849999779,54239.90638176 2025-06-07,09:20:34.000,158,11076276,-795,0,1749288033,12276.372880509989,51.108236370004306,54239.44523184001 2025-06-07,09:20:35.000,158,11076315,-795,0,1749288034,12275.982174529992,50.81922204000148,54239.375360640006 2025-06-07,09:20:36.000,158,11076344,-795,0,1749288035,12275.719458439991,50.75577986999997,54239.17972128001 2025-06-07,09:20:37.000,158,11076287,-795,0,1749288036,12275.833975709997,50.62184640000487,54239.137798560005 2025-06-07,09:20:38.000,158,11076312,-795,0,1749288037,12275.921547739992,50.45971640999778,54239.046966 2025-06-07,09:20:39.000,158,11076285,-715,0,1749288038,12275.908075120002,49.973326439998345,54238.7325456 2025-06-07,09:20:40.000,158,11076297,-795,0,1749288039,12275.975438219997,49.31070822000038,54238.48100928001 2025-06-07,09:20:41.000,158,11076275,-795,0,1749288040,12276.130373350003,48.937104329997965,54238.57882896001 2025-06-07,09:20:42.000,158,11076316,-795,0,1749288041,12276.130373350003,48.71858130000328,54238.634725920005 2025-06-07,09:20:43.000,158,11076320,-795,0,1749288042,12275.631886409996,48.42956697000045,54238.69062288 2025-06-07,09:20:44.000,158,11076339,-795,0,1749288043,12275.32201615,47.78809614000056,54238.7674812 2025-06-07,09:20:45.000,158,11076310,-795,0,1749288044,12275.059300059998,47.02679010000429,54238.73953272 2025-06-07,09:20:46.000,158,11076355,-795,0,1749288045,12275.092981609989,46.36417187999905,54238.88626224 2025-06-07,09:20:47.000,158,11076315,-795,0,1749288046,12274.729220870002,45.96942059999856,54238.69761000001 2025-06-07,09:20:48.000,158,11076316,-795,0,1749288047,12274.581022049992,45.46188324000104,54238.634725920005 2025-06-07,09:20:49.000,158,11076286,-795,0,1749288048,12274.15663451999,45.10942674000398,54238.4530608 2025-06-07,09:20:50.000,158,11076320,-795,0,1749288049,12274.24420655,44.49615243000153,54238.62075168 2025-06-07,09:20:51.000,158,11076272,-795,0,1749288050,12274.089271419994,44.15074506000383,54238.48100928001 2025-06-07,09:20:52.000,158,11076309,-795,0,1749288051,12274.008435699994,43.47402857999987,54239.09587584 2025-06-07,09:20:53.000,158,11076315,-795,0,1749288052,12273.840027949998,43.06517904000066,54239.34741216001 2025-06-07,09:20:54.000,158,11076282,-795,0,1749288053,12273.792873779988,42.444855599998846,54239.319463679996 2025-06-07,09:20:55.000,158,11076310,-795,0,1749288054,12273.658147579998,41.916170850003255,54239.046966 2025-06-07,09:20:56.000,158,11076336,-795,0,1749288055,12273.718774369998,41.42273175000446,54239.2915152 2025-06-07,09:20:57.000,158,11076304,-795,0,1749288056,12273.509948760002,41.239454369999294,54239.24260536 2025-06-07,09:20:58.000,158,11076335,-795,0,1749288057,12273.132715399996,41.042078730002686,54239.256579600005 2025-06-07,09:20:59.000,158,11076338,-795,0,1749288058,12272.863263,40.78126092000457,54239.046966 2025-06-07,09:21:00.000,158,11076302,-795,0,1749288059,12272.85652668999,40.35126399000001,54238.96312056001 2025-06-07,09:21:01.000,158,11076283,-795,0,1749288060,12273.07882491999,39.9424144500008,54239.29850232001 2025-06-07,09:21:02.000,158,11076362,-795,0,1749288061,12272.97778026999,39.51241752000351,54239.19369552 2025-06-07,09:21:03.000,158,11076318,-795,0,1749288062,12272.593810599989,39.17405927999789,54238.84433952001 2025-06-07,09:21:04.000,158,11076305,-795,0,1749288063,12272.00775163,39.06832233000023,54238.32729264 2025-06-07,09:21:05.000,158,11076321,-795,0,1749288064,12271.650727199994,39.15996101999917,54238.08973056 2025-06-07,09:21:06.000,158,11076295,-795,0,1749288065,12271.273493840003,39.3361892699977,54237.87312984 2025-06-07,09:21:07.000,158,11076302,-795,0,1749288066,12271.179185499997,39.364385790002416,54237.67050336001 2025-06-07,09:21:08.000,158,11076284,-795,0,1749288067,12271.165712879992,39.6604492500046,54237.51678672 2025-06-07,09:21:09.000,158,11076225,-795,0,1749288068,12271.064668229992,40.175035740001476,54237.42595416 2025-06-07,09:21:10.000,158,11076306,-795,0,1749288069,12271.064668229992,40.62618006000412,54237.30717312001 2025-06-07,09:21:11.000,158,11076295,-795,0,1749288070,12271.381274799998,41.01388220999797,54237.28621176001 2025-06-07,09:21:12.000,158,11076279,-795,0,1749288071,12271.53620992999,41.18306133000442,54237.13948224001 2025-06-07,09:21:13.000,158,11076273,-795,0,1749288072,12271.374538489988,41.514370440003404,54236.60846112 2025-06-07,09:21:14.000,158,11076299,-795,0,1749288073,12270.822161069991,41.95141650000005,54236.15429832 2025-06-07,09:21:15.000,158,11076295,-795,0,1749288074,12270.5055545,42.444855599998846,54235.77699384001 2025-06-07,09:21:16.000,158,11076312,-795,0,1749288075,12270.182211619998,42.945343830004276,54235.42065072001 2025-06-07,09:21:17.000,158,11076338,-795,0,1749288076,12270.168738999993,43.14976860000024,54235.3088568 2025-06-07,09:21:18.000,158,11076282,-795,0,1749288077,12270.370828299994,43.2696038100039,54235.28789544 2025-06-07,09:21:19.000,158,11076324,-795,0,1749288078,12270.391037229994,43.45993032000115,54235.00841064001 2025-06-07,09:21:20.000,158,11076269,-795,0,1749288079,12270.51902711999,43.74894465000398,54234.54726072 2025-06-07,09:21:21.000,158,11076326,-795,0,1749288080,12270.62007176999,44.129597669998475,54234.33764712001 2025-06-07,09:21:22.000,158,11076311,-795,0,1749288081,12270.882787859991,44.36926808999851,54234.06514944 2025-06-07,09:21:23.000,158,11076263,-795,0,1749288082,12271.051195610002,44.50320156000089,54233.792651760006 2025-06-07,09:21:24.000,158,11076335,-795,0,1749288083,12271.057931919997,44.47500504000345,54233.506179840006 2025-06-07,09:21:25.000,158,11076343,-795,0,1749288084,12271.078140849997,44.54549634000432,54233.387398800005 2025-06-07,09:21:26.000,158,11076314,-795,0,1749288085,12271.165712879992,44.48205417000281,54233.32451472 2025-06-07,09:21:27.000,158,11076332,-795,0,1749288086,12271.199394429997,44.362218959999154,54233.268617760004 2025-06-07,09:21:28.000,158,11076275,-795,0,1749288087,12271.327384319993,44.24943288000213,54233.04502992001 2025-06-07,09:21:29.000,158,11076233,-795,0,1749288088,12271.55641885999,44.08025376000296,54232.646764080004 2025-06-07,09:21:30.000,158,11076323,-795,0,1749288089,12271.92017959999,44.06615550000424,54232.430163360004 2025-06-07,09:21:31.000,158,11076339,-795,0,1749288090,12272.122268899991,44.08730289000232,54232.03888464001 2025-06-07,09:21:32.000,158,11076331,-795,0,1749288091,12272.216577239997,44.27762939999957,54231.73843848 2025-06-07,09:21:33.000,158,11076301,-795,0,1749288092,12272.519711189998,44.4538576499981,54231.79433544 2025-06-07,09:21:34.000,158,11076330,-795,0,1749288093,12272.425402849993,44.74287198000093,54231.40305672 2025-06-07,09:21:35.000,158,11076254,-795,0,1749288094,12272.432139160002,44.85565805999795,54231.424018080004 2025-06-07,09:21:36.000,158,11076287,-795,0,1749288095,12272.432139160002,44.630085900003905,54231.1165848 2025-06-07,09:21:37.000,158,11076279,-795,0,1749288096,12272.499502259998,44.178941580001265,54230.55062808 2025-06-07,09:21:38.000,158,11076278,-795,0,1749288097,12272.654437389989,43.74894465000398,54230.201272080005 2025-06-07,09:21:39.000,158,11076294,-795,0,1749288098,12272.728536799994,43.37534076000156,54229.76108352001 2025-06-07,09:21:40.000,158,11076304,-795,0,1749288099,12272.553392739988,43.11452295000345,54229.17416544 2025-06-07,09:21:41.000,158,11076332,-795,0,1749288100,12272.405193919993,43.04403165000258,54228.78987384 2025-06-07,09:21:42.000,158,11076306,-795,0,1749288101,12272.102059969991,43.086326429998735,54228.31474968 2025-06-07,09:21:43.000,158,11076310,-795,0,1749288102,12271.94712484,43.34714424000413,54228.23090424001 2025-06-07,09:21:44.000,158,11076367,-795,0,1749288103,12271.79892601999,43.530421620002016,54227.685908880005 2025-06-07,09:21:45.000,158,11076292,-795,0,1749288104,12271.88649805,43.537470750001376,54227.32257864001 2025-06-07,09:21:46.000,158,11076297,-795,0,1749288105,12271.87976173999,43.33304597999813,54226.73566056 2025-06-07,09:21:47.000,158,11076397,-795,0,1749288106,12271.913443289995,42.98763861000043,54226.18367808 2025-06-07,09:21:48.000,158,11076318,-795,0,1749288107,12272.014487939996,42.5646908100025,54225.841309200005 2025-06-07,09:21:49.000,158,11076336,-795,0,1749288108,12271.933652219996,42.3532169099999,54225.387146400004 2025-06-07,09:21:50.000,158,11076314,-795,0,1749288109,12271.650727199994,42.52944515999843,54224.82817680001 2025-06-07,09:21:51.000,158,11076309,-795,0,1749288110,12271.374538489988,42.684526019998884,54224.36003976 2025-06-07,09:21:52.000,158,11076257,-795,0,1749288111,12271.172449190002,42.74091906000103,54224.25523296001 2025-06-07,09:21:53.000,158,11076294,-795,0,1749288112,12271.024250369992,42.69862428000488,54223.898889840006 2025-06-07,09:21:54.000,158,11076358,-795,0,1749288113,12270.956887269997,42.57173994000186,54223.46568840001 2025-06-07,09:21:55.000,158,11076329,-795,0,1749288114,12271.158976569997,42.4660029900042,54222.98357712001 2025-06-07,09:21:56.000,158,11076323,-795,0,1749288115,12271.118558709997,42.261578220000956,54222.508452960006 2025-06-07,09:21:57.000,158,11076309,-795,0,1749288116,12271.057931919997,41.78928651000024,54222.22896816 2025-06-07,09:21:58.000,158,11076302,-795,0,1749288117,12270.929942030001,41.36633871000231,54221.97044472 2025-06-07,09:21:59.000,158,11076348,-795,0,1749288118,12270.74806166,40.92224351999903,54221.60711448 2025-06-07,09:22:00.000,158,11076287,-795,0,1749288119,12270.815424759996,40.464050070004305,54221.44641072 2025-06-07,09:22:01.000,158,11076325,-795,0,1749288120,12271.091613470002,39.956512709999515,54221.15295168 2025-06-07,09:22:02.000,158,11076220,-795,0,1749288121,12271.273493840003,39.46307361000072,54220.95731232 2025-06-07,09:22:03.000,158,11076293,-795,0,1749288122,12271.320648009998,39.07537145999959,54220.93635096 2025-06-07,09:22:04.000,158,11076315,-795,0,1749288123,12271.192658120002,38.75111147999996,54220.50314952 2025-06-07,09:22:05.000,158,11076300,-755,0,1749288124,12271.192658120002,38.102591520000715,54220.29353592 2025-06-07,09:22:06.000,158,11076325,-795,0,1749288125,12271.542946239999,37.3483346100038,54220.139819280004 2025-06-07,09:22:07.000,158,11076319,-795,0,1749288126,12272.014487939996,36.650470740001765,54220.13283216001 2025-06-07,09:22:08.000,158,11076275,-795,0,1749288127,12272.398457609997,36.248670330001914,54219.86033448 2025-06-07,09:22:09.000,158,11076337,-795,0,1749288128,12272.640964769998,36.0865403400021,54219.96514128001 2025-06-07,09:22:10.000,158,11076326,-795,0,1749288129,12273.04514337,35.88916469999822,54219.74854056001 2025-06-07,09:22:11.000,158,11076322,-795,0,1749288130,12273.456058279997,35.783427750000556,54219.685656480004 2025-06-07,09:22:12.000,158,11076324,-795,0,1749288131,12273.840027949998,35.381627340000705,54219.39219744001 2025-06-07,09:22:13.000,158,11076332,-795,0,1749288132,12274.230733929995,34.85999172000447,54219.0987384 2025-06-07,09:22:14.000,158,11076314,-795,0,1749288133,12274.567549430001,34.26081567000074,54218.763356639996 2025-06-07,09:22:15.000,158,11076313,-795,0,1749288134,12274.796583969997,33.696885270001076,54218.33714232001 2025-06-07,09:22:16.000,158,11076299,-795,0,1749288135,12275.039091129998,33.36557616000209,54218.092593119996 2025-06-07,09:22:17.000,158,11076325,-795,0,1749288136,12275.30180722,33.245740949998435,54217.959837840004 2025-06-07,09:22:18.000,158,11076277,-795,0,1749288137,12275.766612610001,33.238691819999076,54217.645417440006 2025-06-07,09:22:19.000,158,11076331,-795,0,1749288138,12276.204472759993,33.238691819999076,54217.37291976 2025-06-07,09:22:20.000,158,11076283,-795,0,1749288139,12276.628860289995,33.076561829999264,54217.27510008 2025-06-07,09:22:21.000,158,11076302,-795,0,1749288140,12276.985884720001,32.82279315000051,54216.77901456001 2025-06-07,09:22:22.000,158,11076315,-795,0,1749288141,12277.295754979998,32.660663160000695,54216.62529792 2025-06-07,09:22:23.000,158,11076326,-795,0,1749288142,12277.322700219993,32.51968055999896,54216.39472296001 2025-06-07,09:22:24.000,158,11076271,-795,0,1749288143,12277.248600810002,32.442140129998734,54215.97549576 2025-06-07,09:22:25.000,158,11076276,-795,0,1749288144,12276.999357339992,32.019192330000806,54215.74492080001 2025-06-07,09:22:26.000,158,11076272,-795,0,1749288145,12276.548024569995,31.58214627000416,54215.62613976001 2025-06-07,09:22:27.000,158,11076311,-795,0,1749288146,12276.318990029999,31.08165803999873,54215.26280952 2025-06-07,09:22:28.000,158,11076345,-795,0,1749288147,12276.271835859989,30.60231719999865,54214.88550504001 2025-06-07,09:22:29.000,158,11076301,-795,0,1749288148,12276.116900729998,29.946748110000044,54214.24967712 2025-06-07,09:22:30.000,158,11076304,-795,0,1749288149,12275.64535903,29.474456399999326,54213.6487848 2025-06-07,09:22:31.000,158,11076285,-795,0,1749288150,12275.28159829,29.17134380999778,54213.27148032 2025-06-07,09:22:32.000,158,11076280,-795,0,1749288151,12274.904364929993,28.99511555999925,54212.62167816 2025-06-07,09:22:33.000,158,11076162,-795,0,1749288152,12274.500186329991,28.607413409998117,54211.74130104 2025-06-07,09:22:34.000,158,11076308,-795,0,1749288153,12274.513658949996,28.198563869998907,54211.40591928 2025-06-07,09:22:35.000,158,11076312,-795,0,1749288154,12274.560813119992,27.888402149998,54211.02162768 2025-06-07,09:22:36.000,158,11076309,-795,0,1749288155,12274.621439909992,27.662829990003956,54210.59541336001 2025-06-07,09:22:37.000,158,11076321,-795,0,1749288156,12274.749429800002,27.70512477000011,54210.42073536 2025-06-07,09:22:38.000,158,11076324,-795,0,1749288157,12274.702275629992,27.839058240002487,54209.61721656001 2025-06-07,09:22:39.000,158,11076315,-795,0,1749288158,12274.958255409998,27.888402149998,54209.701062 2025-06-07,09:22:40.000,158,11076287,-795,0,1749288159,12274.810056590002,27.846107370001846,54209.16305376001 2025-06-07,09:22:41.000,158,11076272,-795,0,1749288160,12274.735957179997,27.98004084000422,54208.82068488 2025-06-07,09:22:42.000,158,11076316,-795,0,1749288161,12274.715748249997,28.21971126000426,54208.471328880005 2025-06-07,09:22:43.000,158,11076302,-795,0,1749288162,12275.018882199998,28.52987297999789,54208.32459936001 2025-06-07,09:22:44.000,158,11076323,-795,0,1749288163,12275.207498879994,28.903476870000304,54207.99620472 2025-06-07,09:22:45.000,158,11076259,-795,0,1749288164,12275.49716020999,29.368719450001663,54207.74466840001 2025-06-07,09:22:46.000,158,11076329,-795,0,1749288165,12275.699249509991,29.594291610002983,54207.45819648001 2025-06-07,09:22:47.000,158,11076286,-795,0,1749288166,12275.813766779997,29.84101116000238,54207.13678896 2025-06-07,09:22:48.000,158,11076264,-795,0,1749288167,12275.726194750001,30.03838679999899,54206.808394319996 2025-06-07,09:22:49.000,158,11076334,-795,0,1749288168,12275.490423899995,30.186418530000083,54206.28436032001 2025-06-07,09:22:50.000,158,11076341,-795,0,1749288169,12275.30180722,30.221664180004154,54205.73237784001 2025-06-07,09:22:51.000,158,11076264,-795,0,1749288170,12275.140135779999,30.27100808999967,54205.236292320005 2025-06-07,09:22:52.000,158,11076316,-795,0,1749288171,12275.23444411999,30.214615050004795,54205.07558856 2025-06-07,09:22:53.000,158,11076317,-795,0,1749288172,12275.27486197999,30.411990690001403,54204.4257864 2025-06-07,09:22:54.000,158,11076339,-795,0,1749288173,12275.32201615,30.66575937000016,54203.775984240005 2025-06-07,09:22:55.000,158,11076307,-795,0,1749288174,12275.146872089994,31.06755978000001,54202.63708368 2025-06-07,09:22:56.000,158,11076328,-795,0,1749288175,12275.59820485999,31.624441050000314,54202.63009656 2025-06-07,09:22:57.000,158,11076300,-795,0,1749288176,12275.881129879992,32.04738884999824,54202.14099816001 2025-06-07,09:22:58.000,158,11076278,-795,0,1749288177,12276.191000139988,32.3786979600045,54201.74273232 2025-06-07,09:22:59.000,158,11076284,-795,0,1749288178,12276.59517873999,32.491484040001524,54201.25363392001 2025-06-07,09:23:00.000,158,11076319,-795,0,1749288179,12276.81747696999,32.428041870000015,54201.08594304001 2025-06-07,09:23:01.000,158,11076313,-795,0,1749288180,12277.336172839998,32.13197840999783,54201.0020976 2025-06-07,09:23:02.000,158,11076308,-795,0,1749288181,12277.84139609,31.786571040000126,54200.589857520004 2025-06-07,09:23:03.000,158,11076289,-795,0,1749288182,12278.568917570003,31.568048009998165,54200.28941136 2025-06-07,09:23:04.000,158,11076274,-795,0,1749288183,12279.417692629992,31.427065410003706,54199.87717128 2025-06-07,09:23:05.000,158,11076320,-795,0,1749288184,12280.448348059996,31.30018107000069,54199.98197808001 2025-06-07,09:23:06.000,158,11076306,-795,0,1749288185,12281.33080466999,30.799692840002535,54200.07281064 2025-06-07,09:23:07.000,158,11076332,-795,0,1749288186,12282.044853530002,30.355597649999254,54200.00293944 2025-06-07,09:23:08.000,158,11076303,-795,0,1749288187,12282.65112142999,29.890355069997895,54200.156656080006 2025-06-07,09:23:09.000,158,11076324,-795,0,1749288188,12283.055300029991,29.488554659998044,54200.17761744001 2025-06-07,09:23:10.000,158,11076313,-795,0,1749288189,12283.338225049993,29.086754249998194,54199.870184160005 2025-06-07,09:23:11.000,158,11076316,-795,0,1749288190,12283.513369109998,28.804789050002,54199.33217592 2025-06-07,09:23:12.000,158,11076329,-795,0,1749288191,12283.85692092,28.713150360003056,54198.98980704 2025-06-07,09:23:13.000,158,11076348,-795,0,1749288192,12284.227417969996,28.910525999999663,54198.43782456 2025-06-07,09:23:14.000,158,11076295,-795,0,1749288193,12284.645069190003,29.20658946000185,54198.01859736001 2025-06-07,09:23:15.000,158,11076321,-795,0,1749288194,12285.29849126,29.40396509999846,54197.74609968 2025-06-07,09:23:16.000,158,11076349,-795,0,1749288195,12285.844132370003,29.3969159699991,54197.522511840005 2025-06-07,09:23:17.000,158,11076300,-795,0,1749288196,12286.31567407,29.16429467999842,54197.29193688 2025-06-07,09:23:18.000,158,11076321,-795,0,1749288197,12286.281992519995,28.804789050002,54197.13123312001 2025-06-07,09:23:19.000,158,11076323,-795,0,1749288198,12285.567943659997,28.74839600999985,54196.635147600005 2025-06-07,09:23:20.000,158,11076295,-795,0,1749288199,12284.335198929992,28.98806642999989,54195.88053864 2025-06-07,09:23:21.000,158,11076195,-795,0,1749288200,12283.385379220003,29.347572060003586,54195.32156904 2025-06-07,09:23:22.000,158,11076269,-795,0,1749288201,12282.94078276,29.411014229997818,54194.79753504 2025-06-07,09:23:23.000,158,11076320,-795,0,1749288202,12282.967727999996,29.418063360004453,54194.56696008001 2025-06-07,09:23:24.000,158,11076372,-795,0,1749288203,12282.994673239991,29.058557730000757,54194.27350104 2025-06-07,09:23:25.000,158,11076301,-795,0,1749288204,12283.183289920002,28.466430810003658,54194.00799048 2025-06-07,09:23:26.000,158,11076331,-795,0,1749288205,12283.452742319998,27.7544686800029,54193.74247992 2025-06-07,09:23:27.000,158,11076314,-795,0,1749288206,12283.594204829998,27.007260899998073,54193.79138976 2025-06-07,09:23:28.000,158,11076276,-795,0,1749288207,12283.580732209994,26.365790069998184,54193.35120120001 2025-06-07,09:23:29.000,158,11076274,-795,0,1749288208,12283.607677449989,26.020382700000482,54192.96690960001 2025-06-07,09:23:30.000,158,11076293,-795,0,1749288209,12283.668304239989,25.86530184000003,54192.1633908 2025-06-07,09:23:31.000,158,11076311,-795,0,1749288210,12283.654831619999,25.80890879999788,54191.709228 2025-06-07,09:23:32.000,158,11076279,-795,0,1749288211,12283.547050659989,25.40005925999867,54191.38083336001 2025-06-07,09:23:33.000,158,11076313,-795,0,1749288212,12282.79258393999,24.99825884999882,54190.64019864001 2025-06-07,09:23:34.000,158,11076297,-795,0,1749288213,12281.53289396999,24.554163660002814,54189.759821520005 2025-06-07,09:23:35.000,158,11076302,-795,0,1749288214,12280.3405671,24.34973888999957,54189.15194208001 2025-06-07,09:23:36.000,158,11076279,-795,0,1749288215,12279.370538459996,24.300394980004057,54188.59297248 2025-06-07,09:23:37.000,158,11076342,-795,0,1749288216,12278.656489599998,24.24400194000191,54187.88727336001 2025-06-07,09:23:38.000,158,11076321,-795,0,1749288217,12278.03674907999,24.293345850004698,54187.1326644 2025-06-07,09:23:39.000,158,11076321,-795,0,1749288218,12277.585416309994,24.1805597700004,54186.02869944 2025-06-07,09:23:40.000,158,11076304,-795,0,1749288219,12277.181237709992,24.088921080001455,54185.43479424 2025-06-07,09:23:41.000,158,11076294,-795,0,1749288220,12276.810740659996,23.94088935000036,54184.575378479996 2025-06-07,09:23:42.000,158,11076313,-795,0,1749288221,12276.80400435,23.65187502000481,54184.2330096 2025-06-07,09:23:43.000,158,11076313,-795,0,1749288222,12276.985884720001,23.35581156000262,54183.7788468 2025-06-07,09:23:44.000,158,11076291,-795,0,1749288223,12277.201446639992,22.996305929998925,54183.324684 2025-06-07,09:23:45.000,158,11076267,-795,0,1749288224,12277.565207379994,22.72138986000209,54182.75872728001 2025-06-07,09:23:46.000,158,11076227,-795,0,1749288225,12277.908759189995,22.37598249000439,54182.332512960005 2025-06-07,09:23:47.000,158,11076298,-795,0,1749288226,12278.440927679992,21.938936430000467,54181.69668504 2025-06-07,09:23:48.000,158,11076293,-795,0,1749288227,12278.804688419994,21.530086890001257,54181.06784424 2025-06-07,09:23:49.000,158,11076304,-795,0,1749288228,12278.885524139994,21.23402342999907,54180.369132240005 2025-06-07,09:23:50.000,158,11076323,-795,0,1749288229,12278.259047309992,21.198777780002274,54179.817149760005 2025-06-07,09:23:51.000,158,11076335,-795,0,1749288230,12277.026302580001,21.360907770002086,54179.25818016001 2025-06-07,09:23:52.000,158,11076250,-795,0,1749288231,12275.53757806999,21.69926601000043,54178.72017192 2025-06-07,09:23:53.000,158,11076293,-795,0,1749288232,12274.311569649995,22.164508590001788,54178.24504776 2025-06-07,09:23:54.000,158,11076344,-795,0,1749288233,12273.429113040002,22.636800300002506,54177.65812968001 2025-06-07,09:23:55.000,158,11076324,-795,0,1749288234,12273.07882491999,22.96810941000149,54177.16903128 2025-06-07,09:23:56.000,158,11076337,-795,0,1749288235,12273.04514337,23.19368157000281,54176.65198440001 2025-06-07,09:23:57.000,158,11076286,-795,0,1749288236,12273.395431489997,23.15138678999938,54176.42839656 2025-06-07,09:23:58.000,158,11076320,-795,0,1749288237,12273.671620200003,23.01745332000428,54176.05109208001 2025-06-07,09:23:59.000,158,11076319,-795,0,1749288238,12274.04211725,22.820077680000395,54175.56898080001 2025-06-07,09:24:00.000,158,11076267,-795,0,1749288239,12274.048853559994,22.798930290002318,54174.92616576001 2025-06-07,09:24:01.000,158,11076289,-795,0,1749288240,12273.415640419997,23.165485049998097,54174.67462944 2025-06-07,09:24:02.000,158,11076318,-795,0,1749288241,12272.546656429993,23.757611970002472,54174.1715568 2025-06-07,09:24:03.000,158,11076313,-795,0,1749288242,12271.94038852999,24.22285455000383,54173.59162584 2025-06-07,09:24:04.000,158,11076335,-795,0,1749288243,12271.583364099999,24.533016270004737,54172.93483656001 2025-06-07,09:24:05.000,158,11076296,-795,0,1749288244,12271.72482661,24.666949739999836,54172.20118896 2025-06-07,09:24:06.000,158,11076326,-795,0,1749288245,12272.001015319991,25.019406240004173,54171.91471704 2025-06-07,09:24:07.000,158,11076310,-795,0,1749288246,12271.98080638999,25.533992730001046,54171.50946408 2025-06-07,09:24:08.000,158,11076248,-795,0,1749288247,12271.94038852999,26.21070920999773,54171.13914672001 2025-06-07,09:24:09.000,158,11076335,-795,0,1749288248,12271.90670698,26.49972354000056,54170.58716424001 2025-06-07,09:24:10.000,158,11076238,-795,0,1749288249,12271.92017959999,26.72529570000188,54170.37056352001 2025-06-07,09:24:11.000,158,11076306,-795,0,1749288250,12272.256995099997,26.972015250001277,54170.23780824 2025-06-07,09:24:12.000,158,11076330,-795,0,1749288251,12272.479293329998,27.268078710003465,54169.86749088001 2025-06-07,09:24:13.000,158,11076293,-795,0,1749288252,12272.607283219993,27.796763459999056,54169.39935384 2025-06-07,09:24:14.000,158,11076302,-795,0,1749288253,12272.512974879988,28.297251690004487,54168.66570624 2025-06-07,09:24:15.000,158,11076313,-795,0,1749288254,12272.748745729994,28.804789050002,54168.700641840005 2025-06-07,09:24:16.000,158,11076309,-795,0,1749288255,12273.0653523,29.016262950004602,54168.302376 2025-06-07,09:24:17.000,158,11076301,-795,0,1749288256,12273.99496307999,28.81888731000072,54167.960007120004 2025-06-07,09:24:18.000,158,11076285,-795,0,1749288257,12275.066036369994,28.508725589999813,54167.54077992 2025-06-07,09:24:19.000,158,11076320,-795,0,1749288258,12276.298781099998,28.262006040000415,54167.31719208 2025-06-07,09:24:20.000,158,11076324,-795,0,1749288259,12277.571943689989,28.12102343999868,54166.974823200006 2025-06-07,09:24:21.000,158,11076259,-795,0,1749288260,12278.629544359988,27.88135301999864,54166.47873768 2025-06-07,09:24:22.000,158,11076297,-795,0,1749288261,12279.464846800001,27.71217389999947,54165.66124464 2025-06-07,09:24:23.000,158,11076358,-795,0,1749288262,12280.30014924,27.676928250002675,54164.92060992 2025-06-07,09:24:24.000,158,11076259,-795,0,1749288263,12281.068088579988,27.860205630000564,54164.36164032001 2025-06-07,09:24:25.000,158,11076322,-795,0,1749288264,12281.809082679996,28.16331822000211,54163.80965784001 2025-06-07,09:24:26.000,158,11076276,-795,0,1749288265,12282.199788659993,28.56511863000196,54163.25068824 2025-06-07,09:24:27.000,158,11076316,-795,0,1749288266,12282.583758329994,28.910525999999663,54163.013126159996 2025-06-07,09:24:28.000,158,11076340,-795,0,1749288267,12282.913837519991,29.284129890002077,54162.544989120004 2025-06-07,09:24:29.000,158,11076286,-795,0,1749288268,12283.378642909993,29.685930300001928,54161.97204528 2025-06-07,09:24:30.000,158,11076326,-795,0,1749288269,12283.89060246999,29.974944630004757,54161.61570216 2025-06-07,09:24:31.000,158,11076298,-795,0,1749288270,12284.16005487,30.285106349998387,54161.04275832 2025-06-07,09:24:32.000,158,11076241,-795,0,1749288271,12284.220681660001,30.48953112000163,54160.616544 2025-06-07,09:24:33.000,158,11076337,-795,0,1749288272,12284.207209039996,30.67280849999952,54160.07154864001 2025-06-07,09:24:34.000,158,11076327,-795,0,1749288273,12284.133109629991,30.926577179998276,54159.66629568001 2025-06-07,09:24:35.000,158,11076281,-795,0,1749288274,12283.95122925999,31.215591510001104,54159.142261680005 2025-06-07,09:24:36.000,158,11076316,-795,0,1749288275,12283.904075089995,31.53985149000073,54159.08636472001 2025-06-07,09:24:37.000,158,11076321,-795,0,1749288276,12284.234154279991,31.93460277000122,54159.03046776 2025-06-07,09:24:38.000,158,11076336,-795,0,1749288277,12284.463188820002,32.35755056999915,54158.78591856 2025-06-07,09:24:39.000,158,11076318,-795,0,1749288278,12284.658541809993,32.67476141999941,54158.50643376 2025-06-07,09:24:40.000,158,11076293,-795,0,1749288279,12284.840422179994,32.8721370600033,54157.91252856001 2025-06-07,09:24:41.000,158,11076262,-795,0,1749288280,12284.954939449999,33.04131618000247,54157.82868312 2025-06-07,09:24:42.000,158,11076346,-795,0,1749288281,12285.29175494999,33.013119659997756,54157.68894072 2025-06-07,09:24:43.000,158,11076319,-795,0,1749288282,12285.635306759992,32.98492314000032,54157.54919832 2025-06-07,09:24:44.000,158,11076301,-795,0,1749288283,12285.924968089988,33.04836531000183,54157.346571840004 2025-06-07,09:24:45.000,158,11076339,-795,0,1749288284,12286.17421156,33.15410225999949,54157.43041728 2025-06-07,09:24:46.000,158,11076293,-795,0,1749288285,12286.5379723,33.062463570000546,54157.40945592001 2025-06-07,09:24:47.000,158,11076264,-795,0,1749288286,12286.847842559997,32.73115446000156,54157.1579196 2025-06-07,09:24:48.000,158,11076282,-795,0,1749288287,12286.908469349997,32.4139436100013,54156.68978256001 2025-06-07,09:24:49.000,158,11076312,-795,0,1749288288,12286.760270530001,32.082634500002314,54156.06792888001 2025-06-07,09:24:50.000,158,11076319,-795,0,1749288289,12286.679434810001,31.793620169999485,54155.7954312 2025-06-07,09:24:51.000,158,11076281,-795,0,1749288290,12286.659225880001,31.427065410003706,54155.43210096 2025-06-07,09:24:52.000,158,11076302,-795,0,1749288291,12286.55818123,31.01116673999786,54155.08973208001 2025-06-07,09:24:53.000,158,11076313,-795,0,1749288292,12286.36956454999,30.623464590004005,54154.782298800004 2025-06-07,09:24:54.000,158,11076323,-795,0,1749288293,12286.29546514,30.26395896000031,54154.446917040004 2025-06-07,09:24:55.000,158,11076323,-795,0,1749288294,12286.261783589995,30.010190280001552,54154.19538072 2025-06-07,09:24:56.000,158,11076239,-795,0,1749288295,12286.18768417999,29.685930300001928,54153.9089088 2025-06-07,09:24:57.000,158,11076343,-795,0,1749288296,12285.938440709993,29.728225079998083,54153.33596496001 2025-06-07,09:24:58.000,158,11076314,-795,0,1749288297,12285.554471039992,29.770519860001514,54152.99359608 2025-06-07,09:24:59.000,158,11076322,-795,0,1749288298,12285.062720409995,29.90445333000389,54152.56039464 2025-06-07,09:25:00.000,158,11076280,-795,0,1749288299,12284.813476939999,29.918551590002608,54152.1271932 2025-06-07,09:25:01.000,158,11076321,-795,0,1749288300,12284.793268009998,29.833962030003022,54151.92456672001 2025-06-07,09:25:02.000,158,11076295,-795,0,1749288301,12284.705695979988,29.594291610002983,54151.74988872 2025-06-07,09:25:03.000,158,11076293,-795,0,1749288302,12284.793268009998,29.3969159699991,54151.2188676 2025-06-07,09:25:04.000,158,11076285,-795,0,1749288303,12284.800004319994,29.375768580001022,54150.56906544 2025-06-07,09:25:05.000,158,11076324,-795,0,1749288304,12284.921257899994,29.262982500004,54150.03105720001 2025-06-07,09:25:06.000,158,11076303,-795,0,1749288305,12284.914521589999,29.100852510004188,54149.583881520004 2025-06-07,09:25:07.000,158,11076286,-795,0,1749288306,12284.92799420999,29.072655989999475,54149.35330656 2025-06-07,09:25:08.000,158,11076316,-795,0,1749288307,12284.99535731,29.241835109998647,54149.04587328001 2025-06-07,09:25:09.000,158,11076307,-795,0,1749288308,12284.981884689994,29.38281771000038,54148.66856880001 2025-06-07,09:25:10.000,158,11076320,-795,0,1749288309,12284.860631109994,29.481505529998685,54148.577736240004 2025-06-07,09:25:11.000,158,11076320,-795,0,1749288310,12284.665278119988,29.488554659998044,54148.52183928001 2025-06-07,09:25:12.000,158,11076309,-795,0,1749288311,12284.577706089993,29.50265292000404,54148.263315840006 2025-06-07,09:25:13.000,158,11076314,-795,0,1749288312,12284.94820313999,29.61543900000106,54148.11658632001 2025-06-07,09:25:14.000,158,11076317,-795,0,1749288313,12285.493844249992,29.66478291000385,54147.52966824 2025-06-07,09:25:15.000,158,11076302,-795,0,1749288314,12286.154002629999,29.61543900000106,54147.306080400005 2025-06-07,09:25:16.000,158,11076335,-795,0,1749288315,12286.706380049996,29.685930300001928,54146.99864712 2025-06-07,09:25:17.000,158,11076298,-795,0,1749288316,12286.901733040002,29.84101116000238,54146.71916232 2025-06-07,09:25:18.000,158,11076276,-795,0,1749288317,12286.841106250002,30.151172880003287,54146.49557448 2025-06-07,09:25:19.000,158,11076329,-795,0,1749288318,12286.32914668999,30.49658025000099,54146.3278836 2025-06-07,09:25:20.000,158,11076278,-795,0,1749288319,12285.736351409992,30.67280849999952,54145.67109432001 2025-06-07,09:25:21.000,158,11076295,-795,0,1749288320,12285.29849126,30.877233270002762,54145.391609520004 2025-06-07,09:25:22.000,158,11076312,-795,0,1749288321,12284.954939449999,31.07460890999937,54145.01430504 2025-06-07,09:25:23.000,158,11076322,-795,0,1749288322,12284.934730519999,31.35657411000284,54144.65796192 2025-06-07,09:25:24.000,158,11076289,-795,0,1749288323,12284.746113839989,31.448212800001784,54144.21078624001 2025-06-07,09:25:25.000,158,11076301,-795,0,1749288324,12284.651805499998,31.448212800001784,54143.93828856 2025-06-07,09:25:26.000,158,11076272,-795,0,1749288325,12284.725904909988,31.405918019998353,54143.51207424001 2025-06-07,09:25:27.000,158,11076272,-795,0,1749288326,12284.840422179994,31.29313194000133,54143.41425456 2025-06-07,09:25:28.000,158,11076257,-795,0,1749288327,12284.98862099999,31.2508371599979,54143.38630608 2025-06-07,09:25:29.000,158,11076345,-795,0,1749288328,12285.103138269995,31.412967149997712,54143.064898560006 2025-06-07,09:25:30.000,158,11076271,-795,0,1749288329,12285.507316869996,31.48345844999858,54142.92515616 2025-06-07,09:25:31.000,158,11076294,-795,0,1749288330,12285.776769269993,31.58214627000416,54142.450032 2025-06-07,09:25:32.000,158,11076302,-795,0,1749288331,12286.20789310999,31.46936018999986,54142.21246992 2025-06-07,09:25:33.000,158,11076268,-795,0,1749288332,12286.524499679996,31.264935420003894,54142.07971464001 2025-06-07,09:25:34.000,158,11076309,-795,0,1749288333,12286.726588979996,31.088707169998088,54141.56266776 2025-06-07,09:25:35.000,158,11076225,-795,0,1749288334,12287.157712819993,30.997068479999143,54141.74433288001 2025-06-07,09:25:36.000,158,11076289,-715,0,1749288335,12287.359802119994,31.07460890999937,54141.618564719996 2025-06-07,09:25:37.000,158,11076309,-795,0,1749288336,12287.58883665999,31.34247585000412,54141.401964 2025-06-07,09:25:38.000,158,11076246,-715,0,1749288337,12287.865025369996,31.546900620000088,54141.39497688 2025-06-07,09:25:39.000,158,11076299,-715,0,1749288338,12287.912179539991,31.64558843999839,54141.04562088001 2025-06-07,09:25:40.000,158,11076328,-795,0,1749288339,12287.811134889991,31.69493235000118,54140.57049672001 2025-06-07,09:25:41.000,158,11076296,-795,0,1749288340,12287.743771789996,31.48345844999858,54140.52158688001 2025-06-07,09:25:42.000,158,11076300,-795,0,1749288341,12287.65619976,31.229689769999823,54140.34690888 2025-06-07,09:25:43.000,158,11076265,-795,0,1749288342,12287.561891419995,31.088707169998088,54140.144282400004 2025-06-07,09:25:44.000,158,11076272,-795,0,1749288343,12287.53494618,31.004117609998502,54139.65518400001 2025-06-07,09:25:45.000,158,11076283,-795,0,1749288344,12287.642727139995,31.18034586000431,54139.759990800005 2025-06-07,09:25:46.000,158,11076358,-795,0,1749288345,12288.080587290002,31.088707169998088,54139.6202484 2025-06-07,09:25:47.000,158,11076373,-795,0,1749288346,12288.484765889989,31.1169036900028,54139.4106348 2025-06-07,09:25:48.000,158,11076308,-795,0,1749288347,12288.760954599995,31.06051065000065,54138.99839472 2025-06-07,09:25:49.000,158,11076263,-795,0,1749288348,12288.760954599995,30.926577179998276,54138.23679864 2025-06-07,09:25:50.000,158,11076290,-795,0,1749288349,12288.760954599995,30.799692840002535,54137.76167448001 2025-06-07,09:25:51.000,158,11076347,-795,0,1749288350,12288.82831769999,30.799692840002535,54137.37738288 2025-06-07,09:25:52.000,158,11076310,-795,0,1749288351,12289.01693438,30.961822830002347,54136.79745192 2025-06-07,09:25:53.000,158,11076315,-795,0,1749288352,12289.387431429997,31.208542380001745,54136.15463688 2025-06-07,09:25:54.000,158,11076280,-795,0,1749288353,12289.677092759994,31.391819759999635,54135.65156424 2025-06-07,09:25:55.000,158,11076338,-795,0,1749288354,12290.01390826,31.560998879998806,54135.03669768001 2025-06-07,09:25:56.000,158,11076304,-795,0,1749288355,12290.263151729996,31.75132539000333,54134.442792480004 2025-06-07,09:25:57.000,158,11076293,-795,0,1749288356,12290.546076749997,31.835914950002916,54133.73709336001 2025-06-07,09:25:58.000,158,11076309,-795,0,1749288357,12290.923310109989,31.793620169999485,54132.98947152 2025-06-07,09:25:59.000,158,11076289,-795,0,1749288358,12291.23318037,31.786571040000126,54132.332682240005 2025-06-07,09:26:00.000,158,11076330,-795,0,1749288359,12291.576732180001,31.842964080002275,54131.619996 2025-06-07,09:26:01.000,158,11076326,-715,0,1749288360,12291.839448270002,32.00509407000209,54130.83743856 2025-06-07,09:26:02.000,158,11076288,-795,0,1749288361,12292.176263769994,32.15312580000318,54130.26449472001 2025-06-07,09:26:03.000,158,11076292,-795,0,1749288362,12292.519815579995,32.35050143999979,54130.01994552 2025-06-07,09:26:04.000,158,11076296,-795,0,1749288363,12292.910521559992,32.69590881000477,54129.34219488 2025-06-07,09:26:05.000,158,11076309,-795,0,1749288364,12293.233864439993,32.886235320002015,54128.83912224 2025-06-07,09:26:06.000,158,11076322,-795,0,1749288365,12293.71214245,32.92853009999817,54128.29412688 2025-06-07,09:26:07.000,158,11076324,-795,0,1749288366,12294.001803779996,33.04131618000247,54127.71419592 2025-06-07,09:26:08.000,158,11076229,-795,0,1749288367,12294.365564519998,33.08361095999862,54127.16920056 2025-06-07,09:26:09.000,158,11076306,-795,0,1749288368,12294.594599059994,33.04836531000183,54126.60324384001 2025-06-07,09:26:10.000,158,11076241,-795,0,1749288369,12294.87078777,33.09066008999798,54126.25388784 2025-06-07,09:26:11.000,158,11076312,-795,0,1749288370,12295.207603269992,33.217544430001,54126.10715832 2025-06-07,09:26:12.000,158,11076301,-795,0,1749288371,12295.248021129992,33.39377267999953,54125.85562200001 2025-06-07,09:26:13.000,158,11076282,-795,0,1749288372,12295.376011020002,33.59819745000277,54125.40145920001 2025-06-07,09:26:14.000,158,11076363,-795,0,1749288373,12295.490528289993,33.873113519999606,54125.024154720006 2025-06-07,09:26:15.000,158,11076286,-795,0,1749288374,12295.753244379994,34.14098046000436,54124.67479872 2025-06-07,09:26:16.000,158,11076278,-795,0,1749288375,12296.06985095,34.50048609000078,54124.43723664 2025-06-07,09:26:17.000,158,11076260,-795,0,1749288376,12296.615492060002,34.64146869000251,54124.02499656 2025-06-07,09:26:18.000,158,11076263,-795,0,1749288377,12297.36322246999,34.556879130002926,54123.801408720006 2025-06-07,09:26:19.000,158,11076310,-795,0,1749288378,12298.178315979989,34.44409304999863,54123.759486 2025-06-07,09:26:20.000,158,11076306,-795,0,1749288379,12299.087717829992,34.40884740000183,54123.72455040001 2025-06-07,09:26:21.000,158,11076294,-795,0,1749288380,12300.111636950001,34.66261608000059,54123.71756328 2025-06-07,09:26:22.000,158,11076285,-795,0,1749288381,12301.317436439997,34.9375321500047,54123.82237008001 2025-06-07,09:26:23.000,158,11076323,-795,0,1749288382,12302.556917479997,34.923433889998705,54123.81538296 2025-06-07,09:26:24.000,158,11076250,-795,0,1749288383,12303.816607449997,34.81064781000168,54123.347245920006 2025-06-07,09:26:25.000,158,11076313,-795,0,1749288384,12305.130187900002,34.66966520999995,54123.35423304 2025-06-07,09:26:26.000,158,11076273,-795,0,1749288385,12306.140634399992,34.64851782000187,54123.31231032 2025-06-07,09:26:27.000,158,11076304,-795,0,1749288386,12306.969200529995,34.88113911000255,54123.41013 2025-06-07,09:26:28.000,158,11076330,-795,0,1749288387,12307.521577949992,35.374578210001346,54123.15160656001 2025-06-07,09:26:29.000,158,11076286,-795,0,1749288388,12308.44445242,35.63539601999946,54123.41711712001 2025-06-07,09:26:30.000,158,11076348,-795,0,1749288389,12309.239336999999,35.93145948000165,54123.35423304 2025-06-07,09:26:31.000,158,11076328,-795,0,1749288390,12310.094848369998,36.0865403400021,54123.41013 2025-06-07,09:26:32.000,158,11076313,-795,0,1749288391,12310.808897229996,36.07949121000274,54123.130645200006 2025-06-07,09:26:33.000,158,11076172,-795,0,1749288392,12311.421901439993,35.95260686999973,54122.75334072 2025-06-07,09:26:34.000,158,11076335,-795,0,1749288393,12312.04164196,35.75523123000312,54122.56468848 2025-06-07,09:26:35.000,158,11076306,-795,0,1749288394,12312.445820560002,35.68473993000225,54122.52975288001 2025-06-07,09:26:36.000,158,11076334,-795,0,1749288395,12312.964516429995,35.53670820000116,54122.35507488 2025-06-07,09:26:37.000,158,11076282,-795,0,1749288396,12313.09924263,35.45916777000093,54121.99174464 2025-06-07,09:26:38.000,158,11076257,-795,0,1749288397,12313.463003370001,35.22654648000025,54121.89392496 2025-06-07,09:26:39.000,158,11076282,-795,0,1749288398,12313.806555179988,35.022121710004285,54121.99873176001 2025-06-07,09:26:40.000,158,11076257,-795,0,1749288399,12313.927808759989,34.7260582500021,54121.76116968001 2025-06-07,09:26:41.000,158,11076296,-795,0,1749288400,12314.143370679994,34.46524044000398,54121.265084160004 2025-06-07,09:26:42.000,158,11076309,-795,0,1749288401,12314.25788795,34.35950348999904,54120.810921360004 2025-06-07,09:26:43.000,158,11076278,-795,0,1749288402,12314.641857620001,34.37360174999776,54120.44060400001 2025-06-07,09:26:44.000,158,11076316,-795,0,1749288403,12314.837210609992,34.54983000000357,54120.1960548 2025-06-07,09:26:45.000,158,11076282,-675,0,1749288404,12315.120135629993,34.66261608000059,54119.776827600006 2025-06-07,09:26:46.000,158,11076289,-795,0,1749288405,12315.47042374999,34.63441956000315,54119.71394352 2025-06-07,09:26:47.000,158,11076346,-795,0,1749288406,12315.955438069992,34.556879130002926,54119.4274716 2025-06-07,09:26:48.000,158,11076249,-795,0,1749288407,12316.433716079999,34.40884740000183,54119.036192880005 2025-06-07,09:26:49.000,158,11076288,-795,0,1749288408,12316.87157622999,34.32425784000225,54118.56805584 2025-06-07,09:26:50.000,158,11076287,-795,0,1749288409,12317.282491140002,34.21147175999795,54118.00908624 2025-06-07,09:26:51.000,158,11076324,-795,0,1749288410,12317.801187009994,34.12688219999836,54117.61780752001 2025-06-07,09:26:52.000,158,11076275,-795,0,1749288411,12318.461345390002,33.929506560001755,54117.47107800001 2025-06-07,09:26:53.000,158,11076326,-675,0,1749288412,12318.92615077999,33.78147483000066,54117.261464400006 2025-06-07,09:26:54.000,158,11076275,-795,0,1749288413,12319.18886686999,33.73918005000451,54117.05883792 2025-06-07,09:26:55.000,158,11076298,-795,0,1749288414,12319.31685676,33.95065394999983,54116.905121280004 2025-06-07,09:26:56.000,158,11076288,-795,0,1749288415,12319.539154990001,34.08458742000221,54116.82127584 2025-06-07,09:26:57.000,158,11076327,-795,0,1749288416,12319.828816319998,34.25376654000138,54116.62563648 2025-06-07,09:26:58.000,158,11076312,-795,0,1749288417,12320.259940159995,34.3665526199984,54116.22737064001 2025-06-07,09:26:59.000,158,11076320,-795,0,1749288418,12320.805581269997,34.62737043000379,54115.86404040001 2025-06-07,09:27:00.000,158,11076278,-795,0,1749288419,12321.101978909988,34.86704085000383,54115.682375280005 2025-06-07,09:27:01.000,158,11076286,-795,0,1749288420,12321.519630129995,35.00802344999829,54115.6194912 2025-06-07,09:27:02.000,158,11076345,-795,0,1749288421,12321.69477419,35.12785866000195,54115.45878744001 2025-06-07,09:27:03.000,158,11076315,-795,0,1749288422,12321.701510499995,35.12785866000195,54115.3050708 2025-06-07,09:27:04.000,158,11076270,-795,0,1749288423,12321.46573964999,35.07851474999916,54115.02558600001 2025-06-07,09:27:05.000,158,11076272,-795,0,1749288424,12321.41184917,35.01507257999765,54114.82994664 2025-06-07,09:27:06.000,158,11076320,-795,0,1749288425,12321.38490392999,34.95163041000342,54114.55046184001 2025-06-07,09:27:07.000,158,11076266,-795,0,1749288426,12321.297331899994,34.8247460700004,54114.13822176 2025-06-07,09:27:08.000,158,11076324,-795,0,1749288427,12321.209759869998,34.85294258999784,54113.93559528 2025-06-07,09:27:09.000,158,11076304,-795,0,1749288428,12320.960516400002,34.77540216000489,54113.64213624001 2025-06-07,09:27:10.000,158,11076342,-795,0,1749288429,12320.630437209991,34.70491086000402,54113.22989616001 2025-06-07,09:27:11.000,158,11076321,-795,0,1749288430,12320.31383064,34.570977390001644,54112.64297808 2025-06-07,09:27:12.000,158,11076259,-795,0,1749288431,12320.111741339999,34.41589653000119,54112.51022280001 2025-06-07,09:27:13.000,158,11076311,-795,0,1749288432,12320.010696689998,34.41589653000119,54112.0211244 2025-06-07,09:27:14.000,158,11076260,-795,0,1749288433,12319.956806209993,34.62737043000379,54111.44818056 2025-06-07,09:27:15.000,158,11076288,-795,0,1749288434,12320.18584074999,34.99392518999957,54110.938120800005 2025-06-07,09:27:16.000,158,11076314,-795,0,1749288435,12320.462029459995,35.46621690000029,54110.28831864001 2025-06-07,09:27:17.000,158,11076280,-795,0,1749288436,12320.879680680002,35.9878525200038,54109.94594976 2025-06-07,09:27:18.000,158,11076278,-795,0,1749288437,12321.250177729999,36.45309509999788,54109.610568 2025-06-07,09:27:19.000,158,11076308,-795,0,1749288438,12321.57352061,36.91128854999988,54109.07255976 2025-06-07,09:27:20.000,158,11076281,-795,0,1749288439,12321.61393847,37.19325375000335,54108.42974472 2025-06-07,09:27:21.000,158,11076330,-795,0,1749288440,12321.6341474,37.43292417000339,54108.269040959996 2025-06-07,09:27:22.000,158,11076299,-795,0,1749288441,12321.539839059995,37.884068489998754,54107.86378800001 2025-06-07,09:27:23.000,158,11076233,-795,0,1749288442,12321.007670569998,38.151935430003505,54107.32577976 2025-06-07,09:27:24.000,158,11076253,-795,0,1749288443,12320.401402669995,38.23652499000309,54106.63405488 2025-06-07,09:27:25.000,158,11076314,-795,0,1749288444,12319.822080010003,38.16603369000222,54105.79560048 2025-06-07,09:27:26.000,158,11076263,-795,0,1749288445,12319.653672259992,37.95455978999962,54105.49515432001 2025-06-07,09:27:27.000,158,11076300,-795,0,1749288446,12319.626727019997,37.95455978999962,54105.187721040005 2025-06-07,09:27:28.000,158,11076257,-795,0,1749288447,12319.747980599997,37.84882284000196,54104.76150672 2025-06-07,09:27:29.000,158,11076311,-795,0,1749288448,12319.929860969998,37.82062632000452,54104.349266640005 2025-06-07,09:27:30.000,158,11076334,-795,0,1749288449,12319.990487759998,37.750135020003654,54104.05580760001 2025-06-07,09:27:31.000,158,11076321,-795,0,1749288450,12320.12521395999,37.743085890004295,54103.76234856 2025-06-07,09:27:32.000,158,11076296,-795,0,1749288451,12320.51591994,37.85587197000132,54103.65055464001 2025-06-07,09:27:33.000,158,11076323,-795,0,1749288452,12320.947043779997,37.9404615300009,54103.19639184001 2025-06-07,09:27:34.000,158,11076267,-795,0,1749288453,12321.48594857999,37.926363270002184,54102.90293280001 2025-06-07,09:27:35.000,158,11076310,-795,0,1749288454,12322.166315889997,37.912265010003466,54102.5186412 2025-06-07,09:27:36.000,158,11076240,-795,0,1749288455,12322.819737959995,37.96865804999834,54102.44178288 2025-06-07,09:27:37.000,158,11076285,-795,0,1749288456,12323.237389180002,37.9404615300009,54102.25313064 2025-06-07,09:27:38.000,158,11076289,-795,0,1749288457,12323.426005859998,38.02505109000049,54102.0295428 2025-06-07,09:27:39.000,158,11076290,-795,0,1749288458,12323.547259439998,38.11668977999943,54101.65223832 2025-06-07,09:27:40.000,158,11076301,-795,0,1749288459,12323.655040399994,38.11668977999943,54101.715122400004 2025-06-07,09:27:41.000,158,11076305,-795,0,1749288460,12323.809975529999,38.01095283000177,54101.55441864 2025-06-07,09:27:42.000,158,11076350,-795,0,1749288461,12323.897547559995,38.03210021999985,54100.995449040005 2025-06-07,09:27:43.000,158,11076299,-795,0,1749288462,12323.958174349995,38.109640650000074,54100.76487408 2025-06-07,09:27:44.000,158,11076275,-795,0,1749288463,12323.98511958999,38.37045845999819,54100.18494312 2025-06-07,09:27:45.000,158,11076298,-795,0,1749288464,12324.281517229996,38.744062350000604,54099.94738104 2025-06-07,09:27:46.000,158,11076264,-795,0,1749288465,12324.544233319997,39.152911889999814,54099.74475456001 2025-06-07,09:27:47.000,158,11076305,-795,0,1749288466,12324.732849999993,39.40668056999857,54099.84257424001 2025-06-07,09:27:48.000,158,11076334,-795,0,1749288467,12324.813685719993,39.6956949000014,54099.6189864 2025-06-07,09:27:49.000,158,11076323,-795,0,1749288468,12324.719377379988,39.85782489000121,54099.14386224001 2025-06-07,09:27:50.000,158,11076307,-795,0,1749288469,12325.00230239999,40.005856620002305,54098.92726152001 2025-06-07,09:27:51.000,158,11076340,-795,0,1749288470,12325.40648099999,40.238477910002985,54098.6757252 2025-06-07,09:27:52.000,158,11076262,-795,0,1749288471,12325.723087569997,40.48519746000238,54098.52200856001 2025-06-07,09:27:53.000,158,11076327,-795,0,1749288472,12326.073375689994,40.7460152700005,54098.17963968 2025-06-07,09:27:54.000,158,11076306,-795,0,1749288473,12326.36303701999,40.865850480004156,54097.8372708 2025-06-07,09:27:55.000,158,11076313,-795,0,1749288474,12326.666170969991,40.992734819999896,54097.70451552001 2025-06-07,09:27:56.000,158,11076339,-795,0,1749288475,12326.996250160002,41.056176990001404,54097.61368296001 2025-06-07,09:27:57.000,158,11076326,-795,0,1749288476,12327.238757319989,41.267650890004006,54097.383108 2025-06-07,09:27:58.000,158,11076322,-795,0,1749288477,12327.575572819995,41.465026530000614,54097.3132368 2025-06-07,09:27:59.000,158,11076329,-795,0,1749288478,12327.777662119996,41.450928270001896,54096.803177040005 2025-06-07,09:28:00.000,158,11076256,-795,0,1749288479,12327.986487729991,41.408633489998465,54096.28613016 2025-06-07,09:28:01.000,158,11076199,-795,0,1749288480,12328.316566920003,41.52141957000276,54096.07651656001 2025-06-07,09:28:02.000,158,11076299,-795,0,1749288481,12328.653382419994,41.77518825000152,54095.72017344001 2025-06-07,09:28:03.000,158,11076284,-795,0,1749288482,12329.037352089996,42.19108692000009,54095.23806216001 2025-06-07,09:28:04.000,158,11076329,-795,0,1749288483,12329.367431279992,42.5646908100025,54095.27998488 2025-06-07,09:28:05.000,158,11076314,-795,0,1749288484,12329.697510469989,42.959442090002995,54094.95159024001 2025-06-07,09:28:06.000,158,11076320,-795,0,1749288485,12330.02085334999,43.34009511000477,54094.72101528 2025-06-07,09:28:07.000,158,11076279,-795,0,1749288486,12330.364405159991,43.70664987000055,54094.44153048 2025-06-07,09:28:08.000,158,11076291,-795,0,1749288487,12330.687748039993,44.08025376000296,54094.001341920004 2025-06-07,09:28:09.000,158,11076295,-795,0,1749288488,12330.950464129994,44.50320156000089,54093.519230640006 2025-06-07,09:28:10.000,158,11076288,-795,0,1749288489,12331.017827229989,44.65828242000134,54093.08602920001 2025-06-07,09:28:11.000,158,11076276,-795,0,1749288490,12330.923518889998,44.820412410001154,54092.68776336 2025-06-07,09:28:12.000,158,11076337,-795,0,1749288491,12330.849419479993,45.0107389199984,54092.729686080005 2025-06-07,09:28:13.000,158,11076306,-795,0,1749288492,12330.586703389992,45.264507600004436,54092.40827856 2025-06-07,09:28:14.000,158,11076285,-795,0,1749288493,12330.344196229991,45.53237454000191,54092.0379612 2025-06-07,09:28:15.000,158,11076294,-795,0,1749288494,12330.377877779996,45.680406270003004,54091.6886052 2025-06-07,09:28:16.000,158,11076328,-795,0,1749288495,12330.647330179992,45.79319235000003,54091.40912040001 2025-06-07,09:28:17.000,158,11076292,-795,0,1749288496,12330.835946859988,45.8284380000041,54091.20649392 2025-06-07,09:28:18.000,158,11076312,-795,0,1749288497,12331.064981399999,45.78614322000067,54091.07373864001 2025-06-07,09:28:19.000,158,11076273,-795,0,1749288498,12331.32769749,45.89188016999833,54090.87111216 2025-06-07,09:28:20.000,158,11076302,-795,0,1749288499,12331.536523099996,45.863683650000894,54090.6754728 2025-06-07,09:28:21.000,158,11076311,-795,0,1749288500,12332.021537419998,45.99056799000391,54091.150596960004 2025-06-07,09:28:22.000,158,11076283,-795,0,1749288501,12332.3448803,46.307778840004175,54091.15758408 2025-06-07,09:28:23.000,158,11076309,-795,0,1749288502,12332.654750559996,46.82236533000105,54091.09470000001 2025-06-07,09:28:24.000,158,11076276,-795,0,1749288503,12332.897257719997,47.42859051000414,54090.717395520005 2025-06-07,09:28:25.000,158,11076251,-795,0,1749288504,12333.389008349994,48.09120873000211,54090.57765312 2025-06-07,09:28:26.000,158,11076235,-795,0,1749288505,12333.90770422,48.47186175000388,54090.49380768001 2025-06-07,09:28:27.000,158,11076283,-795,0,1749288506,12334.648698319994,48.8313673800003,54090.35406528001 2025-06-07,09:28:28.000,158,11076258,-795,0,1749288507,12335.490737070002,49.0780869299997,54090.430923600004 2025-06-07,09:28:29.000,158,11076305,-795,0,1749288508,12336.379929989991,49.19792214000336,54090.57066600001 2025-06-07,09:28:30.000,158,11076295,-795,0,1749288509,12337.19502349999,49.30365909000102,54090.57066600001 2025-06-07,09:28:31.000,158,11076323,-795,0,1749288510,12337.841709259992,49.2895608300023,54090.13746456001 2025-06-07,09:28:32.000,158,11076265,-795,0,1749288511,12338.751111109996,49.331855609998456,54090.37502664001 2025-06-07,09:28:33.000,158,11076328,-755,0,1749288512,12339.263070669993,49.2895608300023,54089.95579944 2025-06-07,09:28:34.000,158,11076309,-795,0,1749288513,12339.69419450999,49.0780869299997,54089.830031280006 2025-06-07,09:28:35.000,158,11076291,-795,0,1749288514,12339.970383219996,48.85251476999838,54089.65535328001 2025-06-07,09:28:36.000,158,11076288,-795,0,1749288515,12340.293726099997,48.810219990002224,54089.46670104001 2025-06-07,09:28:37.000,158,11076256,-795,0,1749288516,12340.758531489999,48.803170860002865,54089.38984272 2025-06-07,09:28:38.000,158,11076298,-795,0,1749288517,12341.24354581,48.78202347000479,54089.424778320004 2025-06-07,09:28:39.000,158,11076333,-795,0,1749288518,12341.674669649998,48.760876079999434,54089.2431132 2025-06-07,09:28:40.000,158,11076352,-795,0,1749288519,12342.004748839994,48.71153217000392,54088.76100192 2025-06-07,09:28:41.000,158,11076252,-795,0,1749288520,12342.543653640001,48.54235305000475,54088.76798904001 2025-06-07,09:28:42.000,158,11076326,-795,0,1749288521,12343.035404269998,48.45071435999853,54088.45356864 2025-06-07,09:28:43.000,158,11076312,-795,0,1749288522,12343.486737039995,48.337928280001506,54088.32780048 2025-06-07,09:28:44.000,158,11076303,-795,0,1749288523,12343.776398369992,48.30268263000471,54087.99940584 2025-06-07,09:28:45.000,158,11076308,-795,0,1749288524,12343.938069809992,48.19694567999977,54087.936521760006 2025-06-07,09:28:46.000,158,11076350,-795,0,1749288525,12344.194049589998,48.21104393999849,54087.85966344001 2025-06-07,09:28:47.000,158,11076323,-795,0,1749288526,12344.436556749999,48.18284742000105,54088.104212640006 2025-06-07,09:28:48.000,158,11076347,-795,0,1749288527,12344.524128779994,48.08415960000275,54087.985431600006 2025-06-07,09:28:49.000,158,11076316,-795,0,1749288528,12344.456765679999,48.18284742000105,54087.866650560005 2025-06-07,09:28:50.000,158,11076319,-795,0,1749288529,12344.362457339994,48.2392404600032,54087.38453928001 2025-06-07,09:28:51.000,158,11076305,-795,0,1749288530,12344.194049589998,48.26743698000064,54087.23082264 2025-06-07,09:28:52.000,158,11076288,-795,0,1749288531,12344.268148999989,48.50005827000132,54087.23082264 2025-06-07,09:28:53.000,158,11076281,-795,0,1749288532,12344.315303169999,48.83841650999966,54087.146977200005 2025-06-07,09:28:54.000,158,11076288,-795,0,1749288533,12344.38940257999,49.00054649999947,54086.97229920001 2025-06-07,09:28:55.000,158,11076328,-795,0,1749288534,12344.45002936999,49.155627359999926,54086.97229920001 2025-06-07,09:28:56.000,158,11076278,-795,0,1749288535,12344.436556749999,49.212020400002075,54086.8674924 2025-06-07,09:28:57.000,158,11076346,-795,0,1749288536,12344.328775789989,49.381199520001246,54086.69980152 2025-06-07,09:28:58.000,158,11076308,-795,0,1749288537,12344.220994829993,49.58562429000449,54086.46223944 2025-06-07,09:28:59.000,158,11076285,-795,0,1749288538,12344.059323389993,50.05086686999857,54085.87532136001 2025-06-07,09:29:00.000,158,11076301,-795,0,1749288539,12343.965015050002,50.3398812000014,54085.38622296 2025-06-07,09:29:01.000,158,11076329,-795,0,1749288540,12344.180576969993,50.607748139998876,54085.40718432 2025-06-07,09:29:02.000,158,11076301,-795,0,1749288541,12344.375929959999,50.75577986999997,54085.09975104 2025-06-07,09:29:03.000,158,11076272,-795,0,1749288542,12344.604964499995,50.7980746500034,54084.79231776001 2025-06-07,09:29:04.000,158,11076279,-795,0,1749288543,12344.75316331999,50.87561508000363,54084.415013280006 2025-06-07,09:29:05.000,158,11076287,-795,0,1749288544,12344.90136214,50.97430290000193,54084.14950272001 2025-06-07,09:29:06.000,158,11076330,-795,0,1749288545,12345.069769889997,51.02364681000472,54083.83508232001 2025-06-07,09:29:07.000,158,11076331,-795,0,1749288546,12345.130396679997,51.22807158000069,54083.25515136 2025-06-07,09:29:08.000,158,11076307,-795,0,1749288547,12345.204496090002,51.38315244000114,54083.059512 2025-06-07,09:29:09.000,158,11076298,-795,0,1749288548,12345.211232399997,51.38315244000114,54082.86387264 2025-06-07,09:29:10.000,158,11076282,-795,0,1749288549,12345.103451440002,51.517085910003516,54082.52150376001 2025-06-07,09:29:11.000,158,11076277,-795,0,1749288550,12344.955252619991,51.658068509997975,54082.0813152 2025-06-07,09:29:12.000,158,11076245,-795,0,1749288551,12345.015879409992,51.79200198000035,54081.85772736 2025-06-07,09:29:13.000,158,11076300,-795,0,1749288552,12344.941780000001,51.72855980999884,54081.68304936001 2025-06-07,09:29:14.000,158,11076302,-795,0,1749288553,12344.80031749,51.82724763000442,54081.2428608 2025-06-07,09:29:15.000,158,11076312,-795,0,1749288554,12344.83399903999,51.96823022999888,54080.98433736001 2025-06-07,09:29:16.000,158,11076362,-795,0,1749288555,12344.766635939995,52.151507610004046,54080.537161680004 2025-06-07,09:29:17.000,158,11076349,-795,0,1749288556,12344.59822819,52.25019543000235,54080.173831440006 2025-06-07,09:29:18.000,158,11076303,-795,0,1749288557,12344.51739247,52.41937455000152,54080.13889584 2025-06-07,09:29:19.000,158,11076291,-795,0,1749288558,12344.315303169999,52.68019235999964,54079.90133376 2025-06-07,09:29:20.000,158,11076266,-795,0,1749288559,12344.126686490003,53.01150146999862,54079.670758800006 2025-06-07,09:29:21.000,158,11076324,-795,0,1749288560,12343.769662059996,53.30756493000081,54079.4611452 2025-06-07,09:29:22.000,158,11076273,-795,0,1749288561,12343.715771579991,53.65297229999851,54079.34236416 2025-06-07,09:29:23.000,158,11076270,-795,0,1749288562,12343.55410013999,53.92788837000262,54078.94409832 2025-06-07,09:29:24.000,158,11076338,-795,0,1749288563,12343.52041859,54.11821487999987,54078.9371112 2025-06-07,09:29:25.000,158,11076285,-795,0,1749288564,12343.405901319995,54.04067444999964,54078.55980672 2025-06-07,09:29:26.000,158,11076281,-795,0,1749288565,12343.21054832999,53.85739707000175,54078.48993552001 2025-06-07,09:29:27.000,158,11076323,-795,0,1749288566,12342.954568549998,53.80805315999896,54078.427051440005 2025-06-07,09:29:28.000,158,11076274,-795,0,1749288567,12342.718797699992,53.76575838000281,54078.210450720006 2025-06-07,09:29:29.000,158,11076297,-795,0,1749288568,12342.536917329991,53.93493750000198,54078.0287856 2025-06-07,09:29:30.000,158,11076272,-795,0,1749288569,12342.388718509996,54.1605096600033,54077.93096592 2025-06-07,09:29:31.000,158,11076326,-795,0,1749288570,12342.32135541,54.505917030001,54077.72833944001 2025-06-07,09:29:32.000,158,11076313,-795,0,1749288571,12342.26072862,54.94296308999765,54077.637506880004 2025-06-07,09:29:33.000,158,11076297,-795,0,1749288572,12342.085584559994,55.17558437999833,54077.39295768001 2025-06-07,09:29:34.000,158,11076311,-795,0,1749288573,12341.930649429989,55.40115653999965,54077.015653200004 2025-06-07,09:29:35.000,158,11076252,-795,0,1749288574,12341.681405959993,55.58443392000481,54076.37982528 2025-06-07,09:29:36.000,158,11076215,-795,0,1749288575,12341.742032749993,55.506893490004586,54076.50559344001 2025-06-07,09:29:37.000,158,11076293,-795,0,1749288576,12341.593833929997,55.45050045000244,54076.22610864 2025-06-07,09:29:38.000,158,11076286,-795,0,1749288577,12341.486052970002,55.415254799998365,54076.12130184001 2025-06-07,09:29:39.000,158,11076345,-795,0,1749288578,12341.344590460001,55.53509001000202,54075.841817040004 2025-06-07,09:29:40.000,158,11076307,-795,0,1749288579,12341.068401749995,55.697220000001835,54075.21996336 2025-06-07,09:29:41.000,158,11076292,-795,0,1749288580,12341.04145651,55.85230086000229,54075.05227248 2025-06-07,09:29:42.000,158,11076308,-795,0,1749288581,12341.129028539995,55.78180956000142,54074.71689072 2025-06-07,09:29:43.000,158,11076330,-795,0,1749288582,12341.088610679995,55.697220000001835,54074.43740592 2025-06-07,09:29:44.000,158,11076229,-795,0,1749288583,12340.94041186,55.78180956000142,54073.80856512 2025-06-07,09:29:45.000,158,11076326,-795,0,1749288584,12340.798949349999,55.84525173000293,54073.49414472 2025-06-07,09:29:46.000,158,11076336,-795,0,1749288585,12340.489079090003,56.113118670000404,54073.130814480006 2025-06-07,09:29:47.000,158,11076312,-795,0,1749288586,12340.138790969992,56.4726243000041,54073.03998192 2025-06-07,09:29:48.000,158,11076305,-795,0,1749288587,12339.84239333,57.0295055700044,54072.71857440001 2025-06-07,09:29:49.000,158,11076277,-795,0,1749288588,12339.61335878999,57.551141190000635,54072.41812824 2025-06-07,09:29:50.000,158,11076304,-795,0,1749288589,12339.391060559989,58.002285510003276,54071.97793968001 2025-06-07,09:29:51.000,158,11076286,-795,0,1749288590,12339.222652809993,58.467528090004635,54071.57967384 2025-06-07,09:29:52.000,158,11076260,-755,0,1749288591,12339.202443879993,58.8834267600032,54071.39800872001 2025-06-07,09:29:53.000,158,11076338,-795,0,1749288592,12339.242861739993,58.98211458000151,54071.15345952 2025-06-07,09:29:54.000,158,11076300,-795,0,1749288593,12339.296752219998,58.96096719000343,54070.86000048 2025-06-07,09:29:55.000,158,11076291,-795,0,1749288594,12339.485368899994,58.86227936999785,54070.929871680004 2025-06-07,09:29:56.000,158,11076298,-795,0,1749288595,12339.72113975,58.7847389400049,54070.82506488001 2025-06-07,09:29:57.000,158,11076275,-795,0,1749288596,12340.145527280001,59.003261969999585,54070.89493608001 2025-06-07,09:29:58.000,158,11076348,-795,0,1749288597,12340.590123739988,59.285227170003054,54070.73423232001 2025-06-07,09:29:59.000,158,11076287,-795,0,1749288598,12341.03472019999,59.71522410000034,54070.38487632 2025-06-07,09:30:00.000,158,11076267,-795,0,1749288599,12341.580361309992,60.23685972000385,54070.11936576 2025-06-07,09:30:01.000,158,11076248,-795,0,1749288600,12342.15294765999,60.77964272999816,54070.03552032001 2025-06-07,09:30:02.000,158,11076285,-795,0,1749288601,12342.456081609991,61.37881878000189,54070.00058472 2025-06-07,09:30:03.000,158,11076299,-795,0,1749288602,12342.765951870002,62.006191350003064,54069.88879080001 2025-06-07,09:30:04.000,158,11076271,-795,0,1749288603,12342.961304859993,62.47848306000378,54069.93770064001 2025-06-07,09:30:05.000,158,11076339,-795,0,1749288604,12343.29138404999,62.85208694999892,54069.83988096 2025-06-07,09:30:06.000,158,11076328,-795,0,1749288605,12343.877443019992,63.211592580002616,54069.76302264 2025-06-07,09:30:07.000,158,11076304,-795,0,1749288606,12344.369193649989,63.83191602000443,54069.67219008 2025-06-07,09:30:08.000,158,11076259,-795,0,1749288607,12344.308566859989,64.76240117999987,54069.24597576001 2025-06-07,09:30:09.000,158,11076300,-795,0,1749288608,12344.362457339994,65.77747590000217,54069.26693712001 2025-06-07,09:30:10.000,158,11076306,-795,0,1749288609,12344.436556749999,66.6586171500021,54069.02238792 2025-06-07,09:30:11.000,158,11076294,-795,0,1749288610,12344.71274545999,67.3987758000003,54068.85469704 2025-06-07,09:30:12.000,158,11076293,-795,0,1749288611,12345.164078230002,67.86401838000165,54068.85469704 2025-06-07,09:30:13.000,158,11076277,-795,0,1749288612,12345.554784209999,68.25172053000279,54068.889632640006 2025-06-07,09:30:14.000,158,11076299,-795,0,1749288613,12345.642356239994,68.63237355000456,54068.40752136001 2025-06-07,09:30:15.000,158,11076313,-795,0,1749288614,12345.925281259995,68.92843700999947,54068.42848272001 2025-06-07,09:30:16.000,158,11076234,-795,0,1749288615,12346.187997349996,69.23154960000102,54068.15598504 2025-06-07,09:30:17.000,158,11076317,-795,0,1749288616,12346.450713439997,69.54171132000192,54067.97431992001 2025-06-07,09:30:18.000,158,11076274,-795,0,1749288617,12346.686484289989,69.91531521000434,54067.77169344 2025-06-07,09:30:19.000,158,11076297,-795,0,1749288618,12346.922255139994,70.22547692999797,54067.47124728001 2025-06-07,09:30:20.000,158,11076310,-795,0,1749288619,12347.083926579995,70.55678604000423,54067.29656928 2025-06-07,09:30:21.000,158,11076300,-795,0,1749288620,12347.346642669996,70.84580036999978,54067.42233744001 2025-06-07,09:30:22.000,158,11076296,-795,0,1749288621,12347.609358759997,71.12071644000389,54067.42233744001 2025-06-07,09:30:23.000,158,11076296,-795,0,1749288622,12347.912492709998,71.33923946999857,54067.212723840006 2025-06-07,09:30:24.000,158,11076261,-795,0,1749288623,12348.101109389994,71.44497642000351,54066.83541936 2025-06-07,09:30:25.000,158,11076332,-795,0,1749288624,12348.485079059996,71.45907468000223,54066.472089120005 2025-06-07,09:30:26.000,158,11076273,-795,0,1749288625,12348.882521350002,71.35333773000457,54066.45112776 2025-06-07,09:30:27.000,158,11076298,-795,0,1749288626,12349.39448091,71.34628859999793,54066.38125656 2025-06-07,09:30:28.000,158,11076292,-795,0,1749288627,12349.684142239996,71.50841858999775,54066.31138536 2025-06-07,09:30:29.000,158,11076301,-795,0,1749288628,12349.812132129991,71.51546772000438,54066.14369448 2025-06-07,09:30:30.000,158,11076282,-795,0,1749288629,12349.946858329997,71.38858338000136,54066.136707360005 2025-06-07,09:30:31.000,158,11076293,-795,0,1749288630,12350.344300619989,71.23350252000091,54066.290424 2025-06-07,09:30:32.000,158,11076263,-795,0,1749288631,12350.66764349999,70.7259651600034,54066.14369448 2025-06-07,09:30:33.000,158,11076316,-795,0,1749288632,12350.997722690001,70.3312138800029,54065.95504224 2025-06-07,09:30:34.000,158,11076302,-795,0,1749288633,12351.253702469992,70.29596822999883,54065.563763520004 2025-06-07,09:30:35.000,158,11076317,-795,0,1749288634,12351.711771549999,70.31006649000483,54065.49389232 2025-06-07,09:30:36.000,158,11076302,-795,0,1749288635,12352.07553229,70.32416475000355,54065.42402112 2025-06-07,09:30:37.000,158,11076343,-795,0,1749288636,12352.749163289998,70.24662432000332,54065.465943840005 2025-06-07,09:30:38.000,158,11076254,-795,0,1749288637,12353.570993109992,70.09154346000287,54065.57773776001 2025-06-07,09:30:39.000,158,11076345,-795,0,1749288638,12354.20420624999,70.03515042000072,54065.72446728001 2025-06-07,09:30:40.000,158,11076288,-795,0,1749288639,12354.655539020001,70.04219955000008,54065.591712 2025-06-07,09:30:41.000,158,11076332,-715,0,1749288640,12354.931727729992,70.02810129000136,54065.465943840005 2025-06-07,09:30:42.000,158,11076312,-795,0,1749288641,12355.046244999998,70.45104908999929,54065.130562080005 2025-06-07,09:30:43.000,158,11076345,-795,0,1749288642,12355.113608099993,70.81760385000234,54064.89998712 2025-06-07,09:30:44.000,158,11076324,-795,0,1749288643,12355.32243370999,71.2687481699977,54064.844090160004 2025-06-07,09:30:45.000,158,11076294,-795,0,1749288644,12355.63230397,71.92431726000359,54064.71133488 2025-06-07,09:30:46.000,158,11076324,-795,0,1749288645,12356.043218879997,72.41775636000239,54064.57159248001 2025-06-07,09:30:47.000,158,11076309,-795,0,1749288646,12356.54170581999,72.81250764000288,54064.65543792 2025-06-07,09:30:48.000,158,11076205,-795,0,1749288647,12356.939148109996,72.91119546000118,54064.70434776 2025-06-07,09:30:49.000,158,11076314,-795,0,1749288648,12357.094083240001,72.98168676000205,54064.58556672 2025-06-07,09:30:50.000,158,11076326,-795,0,1749288649,12356.817894529995,73.29184848000295,54064.25717208 2025-06-07,09:30:51.000,158,11076331,-795,0,1749288650,12356.548442129999,73.29184848000295,54063.85191912001 2025-06-07,09:30:52.000,158,11076284,-795,0,1749288651,12356.292462349993,73.31299587000103,54063.69820248 2025-06-07,09:30:53.000,158,11076318,-795,0,1749288652,12355.982592089997,73.36938891000318,54063.3907692 2025-06-07,09:30:54.000,158,11076298,-795,0,1749288653,12355.60535872999,73.2354554400008,54063.020451840006 2025-06-07,09:30:55.000,158,11076308,-795,0,1749288654,12355.255070609994,72.89709720000246,54062.517379200006 2025-06-07,09:30:56.000,158,11076195,-795,0,1749288655,12354.642066399996,72.55168983000476,54062.58725040001 2025-06-07,09:30:57.000,158,11076293,-795,0,1749288656,12353.833709199993,72.13579115999892,54062.2378944 2025-06-07,09:30:58.000,158,11076320,-795,0,1749288657,12352.97146152,71.79038379000121,54061.79071872001 2025-06-07,09:30:59.000,158,11076341,-795,0,1749288658,12351.981223949995,71.4167798999988,54060.91732872 2025-06-07,09:31:00.000,158,11076361,-795,0,1749288659,12351.388428669998,71.14891296000133,54060.79156056001 2025-06-07,09:31:01.000,158,11076268,-795,0,1749288660,12350.69458874,70.85284949999914,54060.602908320005 2025-06-07,09:31:02.000,158,11076295,-795,0,1749288661,12349.785186889996,70.66957212000125,54060.148745520004 2025-06-07,09:31:03.000,158,11076273,-795,0,1749288662,12348.828630869997,70.5779334300023,54059.764453920005 2025-06-07,09:31:04.000,158,11076246,-795,0,1749288663,12347.925965329989,70.62022820999846,54059.15657448001 2025-06-07,09:31:05.000,158,11076336,-795,0,1749288664,12347.23886171,70.69071950999933,54058.98888360001 2025-06-07,09:31:06.000,158,11076298,-795,0,1749288665,12346.376614029992,70.75416168000083,54058.639527600004 2025-06-07,09:31:07.000,158,11076306,-715,0,1749288666,12345.70971933999,70.78235819999827,54058.29715872001 2025-06-07,09:31:08.000,158,11076313,-795,0,1749288667,12344.968725239996,70.93038992999936,54057.68229216 2025-06-07,09:31:09.000,158,11076296,-795,0,1749288668,12344.241203759993,71.2194042600022,54057.25607784 2025-06-07,09:31:10.000,158,11076282,-795,0,1749288669,12343.446319179995,71.63530293000076,54056.85082488 2025-06-07,09:31:11.000,158,11076265,-795,0,1749288670,12342.685116150002,72.19923333000042,54056.63422416 2025-06-07,09:31:12.000,158,11076268,-795,0,1749288671,12341.856550019998,72.74906547000137,54056.15211288 2025-06-07,09:31:13.000,158,11076314,-795,0,1749288672,12341.398480939992,73.22840631000145,54055.94249928 2025-06-07,09:31:14.000,158,11076291,-795,0,1749288673,12340.83936721,73.77823845000239,54055.50929784 2025-06-07,09:31:15.000,158,11076275,-795,0,1749288674,12340.441924919993,74.23643190000439,54055.17391608 2025-06-07,09:31:16.000,158,11076323,-795,0,1749288675,12339.997328459991,74.6452814400036,54054.74071464 2025-06-07,09:31:17.000,158,11076313,-795,0,1749288676,12339.586413549994,75.11052401999768,54054.35642304 2025-06-07,09:31:18.000,158,11076294,-795,0,1749288677,12339.296752219998,75.51937356000417,54054.0280284 2025-06-07,09:31:19.000,158,11076324,-795,0,1749288678,12339.054245059997,75.92117397000402,54053.62277544001 2025-06-07,09:31:20.000,158,11076216,-795,0,1749288679,12338.80500159,76.28067960000044,54053.03585736 2025-06-07,09:31:21.000,158,11076262,-795,0,1749288680,12338.76458373,76.85870825999882,54052.81925664 2025-06-07,09:31:22.000,158,11076281,-795,0,1749288681,12338.852155759996,77.37329475000297,54052.60265592 2025-06-07,09:31:23.000,158,11076293,-795,0,1749288682,12339.047508750002,77.86673385000176,54052.2463128 2025-06-07,09:31:24.000,158,11076295,-795,0,1749288683,12339.034036129997,78.40246773000399,54051.82009848 2025-06-07,09:31:25.000,158,11076299,-795,0,1749288684,12338.872364689996,78.86066117999871,54051.15632208001 2025-06-07,09:31:26.000,158,11076351,-795,0,1749288685,12338.75784741999,79.06508595000196,54050.89081152001 2025-06-07,09:31:27.000,158,11076318,-795,0,1749288686,12338.48165871,79.22721594000177,54050.46459720001 2025-06-07,09:31:28.000,158,11076216,-795,0,1749288687,12338.131370589988,79.29770724000264,54050.038382880004 2025-06-07,09:31:29.000,158,11076299,-795,0,1749288688,12337.727191990001,79.54442679000203,54049.24185120001 2025-06-07,09:31:30.000,158,11076259,-795,0,1749288689,12337.44426697,79.94622720000189,54049.032237600004 2025-06-07,09:31:31.000,158,11076324,-795,0,1749288690,12337.45773958999,80.47491195000475,54048.58506192 2025-06-07,09:31:32.000,158,11076317,-795,0,1749288691,12337.45773958999,81.09523538999929,54048.10295064 2025-06-07,09:31:33.000,158,11076253,-795,0,1749288692,12337.54531162,81.58162535999872,54047.43218712 2025-06-07,09:31:34.000,158,11076317,-795,0,1749288693,12337.727191990001,81.83539404000476,54046.852256160004 2025-06-07,09:31:35.000,158,11076309,-795,0,1749288694,12338.111161659988,82.13850662999903,54046.41206760001 2025-06-07,09:31:36.000,158,11076186,-795,0,1749288695,12338.39408667999,82.46276660999865,54046.132582800004 2025-06-07,09:31:37.000,158,11076268,-795,0,1749288696,12338.650066459995,82.82932137000171,54045.68540712 2025-06-07,09:31:38.000,158,11076251,-795,0,1749288697,12338.670275389995,83.259318299999,54045.48976776 2025-06-07,09:31:39.000,158,11076301,-795,0,1749288698,12338.488395019995,83.92193652000424,54045.03560496 2025-06-07,09:31:40.000,158,11076238,-795,0,1749288699,12338.488395019995,84.49996518000262,54044.693236080006 2025-06-07,09:31:41.000,158,11076320,-795,0,1749288700,12338.66353908,84.95815863000462,54044.46964824001 2025-06-07,09:31:42.000,158,11076284,-795,0,1749288701,12338.57596704999,85.35290990999783,54044.00849832 2025-06-07,09:31:43.000,158,11076277,-795,0,1749288702,12338.427768229994,85.73356292999961,54043.46350296001 2025-06-07,09:31:44.000,158,11076272,-795,0,1749288703,12338.549021809995,86.05782290999923,54043.21196664 2025-06-07,09:31:45.000,158,11076293,-795,0,1749288704,12338.650066459995,86.40323028000421,54042.967417440006 2025-06-07,09:31:46.000,158,11076331,-795,0,1749288705,12338.66353908,86.66404809000232,54042.659984160004 2025-06-07,09:31:47.000,158,11076288,-795,0,1749288706,12338.650066459995,86.91076764000172,54042.778765200004 2025-06-07,09:31:48.000,158,11076319,-795,0,1749288707,12338.569230739995,87.19978197000455,54042.54819024 2025-06-07,09:31:49.000,158,11076303,-795,0,1749288708,12338.48165871,87.64387716000056,54042.33857664001 2025-06-07,09:31:50.000,158,11076338,-795,0,1749288709,12338.40082299,88.02453018000233,54041.98223352001 2025-06-07,09:31:51.000,158,11076280,-795,0,1749288710,12338.61638490999,88.27829886000109,54041.83550400001 2025-06-07,09:31:52.000,158,11076282,-795,0,1749288711,12338.811737899996,88.32764277000388,54041.75165856 2025-06-07,09:31:53.000,158,11076269,-795,0,1749288712,12338.966673030001,88.25010234000365,54041.61191616 2025-06-07,09:31:54.000,158,11076299,-795,0,1749288713,12339.094662919997,88.10207061000256,54041.45121240001 2025-06-07,09:31:55.000,158,11076331,-795,0,1749288714,12339.343906389993,88.05272669999977,54041.66781312001 2025-06-07,09:31:56.000,158,11076290,-795,0,1749288715,12339.337170079998,88.1584636500047,54041.507109360005 2025-06-07,09:31:57.000,158,11076286,-795,0,1749288716,12339.519050449999,88.38403580999875,54041.569993439996 2025-06-07,09:31:58.000,158,11076365,-795,0,1749288717,12339.86260226,88.39108493999811,54041.42326392 2025-06-07,09:31:59.000,158,11076290,-795,0,1749288718,12340.239835619992,88.51796928000113,54041.066920799996 2025-06-07,09:32:00.000,158,11076285,-795,0,1749288719,12340.273517169997,88.94796620999841,54040.62673224 2025-06-07,09:32:01.000,158,11076302,-795,0,1749288720,12340.266780860002,89.54714226000215,54040.57083528001 2025-06-07,09:32:02.000,158,11076327,-795,0,1749288721,12340.111845729996,90.13222004999989,54040.43808 2025-06-07,09:32:03.000,158,11076308,-795,0,1749288722,12339.997328459991,90.78074000999914,54040.23545352001 2025-06-07,09:32:04.000,158,11076297,-795,0,1749288723,12339.74134868,91.21778607000306,54040.1236596 2025-06-07,09:32:05.000,158,11076331,-795,0,1749288724,12339.323697459993,91.71122517000185,54039.914046 2025-06-07,09:32:06.000,158,11076274,-795,0,1749288725,12339.202443879993,92.10597645000234,54039.8092392 2025-06-07,09:32:07.000,158,11076309,-795,0,1749288726,12338.912782549996,92.38089251999918,54039.47385744 2025-06-07,09:32:08.000,158,11076290,-795,0,1749288727,12338.48165871,92.64171033000457,54039.04764312 2025-06-07,09:32:09.000,158,11076299,-795,0,1749288728,12338.084216419993,93.00121596000099,54038.50264776 2025-06-07,09:32:10.000,158,11076301,-795,0,1749288729,12337.929281290002,93.44531115000427,54038.35591824 2025-06-07,09:32:11.000,158,11076302,-795,0,1749288730,12337.720455679992,93.62858853000216,54038.04848496001 2025-06-07,09:32:12.000,158,11076250,-795,0,1749288731,12337.619411029991,93.81891503999941,54037.866819840005 2025-06-07,09:32:13.000,158,11076294,-795,0,1749288732,12337.27585921999,94.10088024000288,54037.83887136001 2025-06-07,09:32:14.000,158,11076328,-795,0,1749288733,12336.817790139998,94.33350153000356,54037.34278584 2025-06-07,09:32:15.000,158,11076305,-795,0,1749288734,12336.393402609996,94.62956498999847,54037.02137832001 2025-06-07,09:32:16.000,158,11076258,-795,0,1749288735,12335.854497809989,95.2287410400022,54036.46240872 2025-06-07,09:32:17.000,158,11076280,-795,0,1749288736,12335.430110280002,95.94070317000296,54036.06414288001 2025-06-07,09:32:18.000,158,11076312,-795,0,1749288737,12335.02593168,96.58922313000221,54035.74273536 2025-06-07,09:32:19.000,158,11076284,-795,0,1749288738,12334.345564369993,97.30118526000297,54035.22568848001 2025-06-07,09:32:20.000,158,11076278,-795,0,1749288739,12333.84034111999,97.99904912999773,54034.9531908 2025-06-07,09:32:21.000,158,11076261,-795,0,1749288740,12333.287963699993,98.57707779000339,54034.897293840004 2025-06-07,09:32:22.000,158,11076279,-795,0,1749288741,12332.49981542999,99.13395906000369,54034.61082192 2025-06-07,09:32:23.000,158,11076294,-795,0,1749288742,12331.691458230001,99.72608598000079,54034.14268488 2025-06-07,09:32:24.000,158,11076280,-795,0,1749288743,12330.748374829993,100.25477073000366,54033.54877968001 2025-06-07,09:32:25.000,158,11076333,-795,0,1749288744,12330.16905217,100.84689765000076,54033.01077144 2025-06-07,09:32:26.000,158,11076282,-795,0,1749288745,12329.83897297999,101.22755067000253,54032.668402560004 2025-06-07,09:32:27.000,158,11076308,-795,0,1749288746,12329.394376520002,101.52361413000472,54032.402892000006 2025-06-07,09:32:28.000,158,11076245,-795,0,1749288747,12328.88241695999,101.83377584999835,54031.9836648 2025-06-07,09:32:29.000,158,11076272,-795,0,1749288748,12328.188577029992,102.24262539000483,54031.55745048001 2025-06-07,09:32:30.000,158,11076301,-795,0,1749288749,12327.407165069999,102.53868884999974,54031.30591416 2025-06-07,09:32:31.000,158,11076278,-795,0,1749288750,12326.827842409992,102.91934187000152,54030.99848088 2025-06-07,09:32:32.000,158,11076288,-795,0,1749288751,12326.295673919994,103.03212794999854,54030.509382480006 2025-06-07,09:32:33.000,158,11076307,-755,0,1749288752,12325.857813770002,103.2154053300037,54029.887528800005 2025-06-07,09:32:34.000,158,11076270,-795,0,1749288753,12325.278491109995,103.47622314000182,54029.216765280005 2025-06-07,09:32:35.000,158,11076305,-795,0,1749288754,12324.530760699992,103.91326919999847,54028.559976 2025-06-07,09:32:36.000,158,11076312,-795,0,1749288755,12323.96491065999,104.37146265000047,54028.2455556 2025-06-07,09:32:37.000,158,11076309,-795,0,1749288756,12323.681985639989,104.73096828000416,54027.91017384 2025-06-07,09:32:38.000,158,11076329,-795,0,1749288757,12323.203707629997,104.88604914000462,54027.421075440005 2025-06-07,09:32:39.000,158,11076282,-795,0,1749288758,12323.021827259996,105.01293348000036,54027.162552 2025-06-07,09:32:40.000,158,11076280,-795,0,1749288759,12322.860155819995,105.34424258999934,54026.638518 2025-06-07,09:32:41.000,158,11076307,-795,0,1749288760,12322.536812939994,105.76719039000454,54025.83499920001 2025-06-07,09:32:42.000,158,11076289,-795,0,1749288761,12322.321251019988,106.1548925399984,54025.12930008 2025-06-07,09:32:43.000,158,11076286,-795,0,1749288762,12322.179788510002,106.66947903000255,54024.69609864 2025-06-07,09:32:44.000,158,11076280,-795,0,1749288763,12321.72845573999,107.24750769000093,54023.94148968001 2025-06-07,09:32:45.000,158,11076284,-795,0,1749288764,12321.580256919995,107.69160288000421,54023.585146560006 2025-06-07,09:32:46.000,158,11076307,-795,0,1749288765,12321.41184917,108.2202876299998,54023.20784208 2025-06-07,09:32:47.000,158,11076292,-795,0,1749288766,12320.940307470002,108.73487412000395,54022.73271792 2025-06-07,09:32:48.000,158,11076270,-795,0,1749288767,12320.39466636,109.15782192000188,54022.243619520006 2025-06-07,09:32:49.000,158,11076282,-795,0,1749288768,12319.788398459998,109.52437667999766,54021.50997192 2025-06-07,09:32:50.000,158,11076269,-795,0,1749288769,12319.283175209996,109.79224362000241,54020.902092480006 2025-06-07,09:32:51.000,158,11076309,-795,0,1749288770,12318.771215649998,109.89798057000007,54020.41998120001 2025-06-07,09:32:52.000,158,11076289,-795,0,1749288771,12318.501763250002,109.85568579000392,54020.000754 2025-06-07,09:32:53.000,158,11076341,-795,0,1749288772,12318.279465020001,109.62306450000324,54019.49768136 2025-06-07,09:32:54.000,158,11076312,-795,0,1749288773,12318.05716679,109.31290278000233,54018.90377616 2025-06-07,09:32:55.000,158,11076316,-795,0,1749288774,12317.902231659995,109.15782192000188,54018.701149680004 2025-06-07,09:32:56.000,158,11076266,-795,0,1749288775,12317.7944507,109.14372366000316,54018.267948240005 2025-06-07,09:32:57.000,158,11076276,-795,0,1749288776,12317.498053059993,109.2706079999989,54017.74391424 2025-06-07,09:32:58.000,158,11076258,-795,0,1749288777,12317.228600659997,109.44683625000471,54017.16398328001 2025-06-07,09:32:59.000,158,11076308,-795,0,1749288778,12316.824422059995,109.74289970999962,54016.29059328 2025-06-07,09:33:00.000,158,11076288,-795,0,1749288779,12316.420243459994,110.13765099000011,54015.71764944 2025-06-07,09:33:01.000,158,11076313,-795,0,1749288780,12316.157527369993,110.66633574000298,54015.298422240005 2025-06-07,09:33:02.000,158,11076262,-795,0,1749288781,12315.584941019995,111.06813615000283,54014.73945264001 2025-06-07,09:33:03.000,158,11076301,-795,0,1749288782,12314.884364780002,111.40649439000117,54014.15253456 2025-06-07,09:33:04.000,158,11076282,-795,0,1749288783,12314.325251049995,111.60387002999778,54013.691384640006 2025-06-07,09:33:05.000,158,11076321,-795,0,1749288784,12313.799818869993,111.76600002000487,54013.307093040006 2025-06-07,09:33:06.000,158,11076247,-795,0,1749288785,12313.308068239996,112.0409160900017,54012.91581432 2025-06-07,09:33:07.000,158,11076326,-795,0,1749288786,12312.876944399999,112.5343551900005,54012.46165152001 2025-06-07,09:33:08.000,158,11076276,-755,0,1749288787,12312.486238420002,113.01369603000057,54012.063385680005 2025-06-07,09:33:09.000,158,11076321,-795,0,1749288788,12311.987751479995,113.48598774000129,54011.73499104 2025-06-07,09:33:10.000,158,11076295,-795,0,1749288789,12311.455582989998,113.9935250999988,54011.42057064 2025-06-07,09:33:11.000,158,11076327,-795,0,1749288790,12311.017722839992,114.5997502800019,54011.30877672 2025-06-07,09:33:12.000,158,11076281,-795,0,1749288791,12310.5192359,115.33285980000073,54011.2319184 2025-06-07,09:33:13.000,158,11076331,-795,0,1749288792,12310.323882909994,115.96728150000126,54011.11313736 2025-06-07,09:33:14.000,158,11076303,-795,0,1749288793,12310.000540029992,116.46072060000006,54010.791729840006 2025-06-07,09:33:15.000,158,11076345,-795,0,1749288794,12309.656988219991,116.83432449000247,54010.70089728 2025-06-07,09:33:16.000,158,11076271,-795,0,1749288795,12309.23260068999,117.20792838000489,54010.47730944001 2025-06-07,09:33:17.000,158,11076311,-795,0,1749288796,12308.794740539997,117.55333575000259,54010.51224504 2025-06-07,09:33:18.000,158,11076288,-795,0,1749288797,12308.07395536999,118.15251179999905,54010.37250264 2025-06-07,09:33:19.000,158,11076299,-795,0,1749288798,12307.474423779997,118.78693349999958,54010.52621928001 2025-06-07,09:33:20.000,158,11076231,-795,0,1749288799,12306.632385029989,119.4706991100029,54010.35852840001 2025-06-07,09:33:21.000,158,11076272,-795,0,1749288800,12305.72298318,120.18971037000301,54010.67993592 2025-06-07,09:33:22.000,158,11076341,-795,0,1749288801,12304.955043839997,120.98626206000336,54010.76378136001 2025-06-07,09:33:23.000,158,11076257,-795,0,1749288802,12304.240994979999,121.85330505000456,54010.86160104001 2025-06-07,09:33:24.000,158,11076313,-795,0,1749288803,12304.005224129993,122.67100413000298,54011.16903432001 2025-06-07,09:33:25.000,158,11076305,-795,0,1749288804,12304.126477709993,123.51689972999884,54011.18999568 2025-06-07,09:33:26.000,158,11076275,-795,0,1749288805,12304.025433059993,124.60246575000201,54011.60223576001 2025-06-07,09:33:27.000,158,11076266,-795,0,1749288806,12304.247731289994,125.75852306999877,54011.92364328 2025-06-07,09:33:28.000,158,11076293,-795,0,1749288807,12304.591283099995,126.84408909000194,54012.33588336 2025-06-07,09:33:29.000,158,11076279,-795,0,1749288808,12304.52392,127.7040829500038,54012.60838104001 2025-06-07,09:33:30.000,158,11076181,-795,0,1749288809,12304.69906405999,128.32440638999833,54013.404912720005 2025-06-07,09:33:31.000,158,11076311,-795,0,1749288810,12304.921362289992,128.62751897999988,54014.03375352 2025-06-07,09:33:32.000,158,11076334,-795,0,1749288811,12304.75969084999,128.77555071000097,54014.53682616 2025-06-07,09:33:33.000,158,11076322,-795,0,1749288812,12304.752954539996,128.8530911400012,54014.78137536 2025-06-07,09:33:34.000,158,11076295,-795,0,1749288813,12304.968516460001,128.9799754800042,54015.347332080004 2025-06-07,09:33:35.000,158,11076288,-795,0,1749288814,12305.069561110002,129.14210547000403,54015.90630168 2025-06-07,09:33:36.000,158,11076259,-795,0,1749288815,12305.568048049994,129.29013719999784,54016.47924552 2025-06-07,09:33:37.000,158,11076308,-795,0,1749288816,12305.709510559995,129.4945619700011,54017.03821512001 2025-06-07,09:33:38.000,158,11076313,-795,0,1749288817,12305.561311739999,130.0655415000001,54017.56923624001 2025-06-07,09:33:39.000,158,11076279,-755,0,1749288818,12305.440058159998,130.74225798000407,54018.01641192 2025-06-07,09:33:40.000,158,11076303,-795,0,1749288819,12305.372695059988,131.45422011000483,54018.42865200001 2025-06-07,09:33:41.000,158,11076292,-795,0,1749288820,12305.473739709989,132.22962440999981,54018.88281480001 2025-06-07,09:33:42.000,158,11076293,-795,0,1749288821,12305.891390929995,132.7230635099986,54019.14133824 2025-06-07,09:33:43.000,158,11076284,-795,0,1749288822,12306.201261189992,133.05437262000487,54019.51864272 2025-06-07,09:33:44.000,158,11076231,-795,0,1749288823,12306.221470119992,133.50551694000023,54019.6863336 2025-06-07,09:33:45.000,158,11076294,-795,0,1749288824,12306.531340379988,133.96371039000223,54019.874985840004 2025-06-07,09:33:46.000,158,11076272,-795,0,1749288825,12306.79405646999,134.344363410004,54020.210367600004 2025-06-07,09:33:47.000,158,11076262,-795,0,1749288826,12307.009618389995,134.7391146900045,54020.81125992 2025-06-07,09:33:48.000,158,11076312,-795,0,1749288827,12307.09719041999,135.22550466000393,54021.30035832 2025-06-07,09:33:49.000,158,11076309,-795,0,1749288828,12307.01635469999,135.66959984999994,54021.5379204 2025-06-07,09:33:50.000,158,11076328,-795,0,1749288829,12306.91531004999,136.25467763999768,54021.80343096 2025-06-07,09:33:51.000,158,11076285,-795,0,1749288830,12306.760374919999,136.88205020999885,54021.8523408 2025-06-07,09:33:52.000,158,11076278,-795,0,1749288831,12306.443768349993,137.32614540000213,54021.70561128 2025-06-07,09:33:53.000,158,11076173,-795,0,1749288832,12306.194524879997,137.77728972000477,54021.838366560005 2025-06-07,09:33:54.000,158,11076315,-795,0,1749288833,12305.972226649996,137.99581274999946,54022.04099304 2025-06-07,09:33:55.000,158,11076271,-795,0,1749288834,12305.93854509999,138.19318839000334,54022.15977408 2025-06-07,09:33:56.000,158,11076303,-795,0,1749288835,12306.04632606,138.25663056000485,54022.57201416001 2025-06-07,09:33:57.000,158,11076298,-795,0,1749288836,12306.255151669997,138.39056402999995,54022.68380808 2025-06-07,09:33:58.000,158,11076289,-795,0,1749288837,12306.477449899998,138.57384140999784,54022.8305376 2025-06-07,09:33:59.000,158,11076276,-795,0,1749288838,12306.75363860999,138.68662749000214,54023.03316408001 2025-06-07,09:34:00.000,158,11076202,-795,0,1749288839,12307.09719041999,138.78531531000044,54022.87246032 2025-06-07,09:34:01.000,158,11076249,-795,0,1749288840,12307.00288208,139.08137877000263,54022.8305376 2025-06-07,09:34:02.000,158,11076293,-795,0,1749288841,12306.740165989999,139.4479335299984,54022.92137016 2025-06-07,09:34:03.000,158,11076300,-795,0,1749288842,12306.538076689998,139.83563567999954,54022.94931864 2025-06-07,09:34:04.000,158,11076351,-795,0,1749288843,12306.396614179997,140.15989565999917,54023.16591936 2025-06-07,09:34:05.000,158,11076316,-795,0,1749288844,12306.383141559993,140.18809218000388,54023.45937840001 2025-06-07,09:34:06.000,158,11076276,-795,0,1749288845,12306.598703479998,140.08235522999894,54023.564185200004 2025-06-07,09:34:07.000,158,11076293,-795,0,1749288846,12306.928782669995,139.96252002000256,54023.83668288 2025-06-07,09:34:08.000,158,11076254,-795,0,1749288847,12307.292543409996,139.71580047000316,54023.67597912001 2025-06-07,09:34:09.000,158,11076308,-795,0,1749288848,12307.595677359997,139.44088439999905,54023.752837440006 2025-06-07,09:34:10.000,158,11076291,-795,0,1749288849,12307.703458319993,139.2858035399986,54023.76681168 2025-06-07,09:34:11.000,158,11076314,-795,0,1749288850,12307.878602379998,138.99678921000304,54023.850657120005 2025-06-07,09:34:12.000,158,11076357,-795,0,1749288851,12308.14131847,138.70777488000022,54024.17905176001 2025-06-07,09:34:13.000,158,11076282,-795,0,1749288852,12308.39729824999,138.3835149000006,54024.46552368001 2025-06-07,09:34:14.000,158,11076274,-795,0,1749288853,12308.48487028,137.9887636200001,54024.82885392001 2025-06-07,09:34:15.000,158,11076333,-795,0,1749288854,12308.40403456,137.5799140800009,54024.83584104 2025-06-07,09:34:16.000,158,11076247,-795,0,1749288855,12308.633069099997,137.3472927900002,54025.39481064 2025-06-07,09:34:17.000,158,11076294,-795,0,1749288856,12308.794740539997,136.86795195000013,54025.43673336 2025-06-07,09:34:18.000,158,11076319,-795,0,1749288857,12308.794740539997,136.58598675000394,54025.66730832001 2025-06-07,09:34:19.000,158,11076328,-795,0,1749288858,12308.35688038999,136.70582196000032,54025.77910224 2025-06-07,09:34:20.000,158,11076323,-795,0,1749288859,12307.750612489988,137.0230328100006,54025.92583176001 2025-06-07,09:34:21.000,158,11076265,-755,0,1749288860,12307.252125549996,137.34024366000085,54026.12147112001 2025-06-07,09:34:22.000,158,11076211,-795,0,1749288861,12306.666066579994,137.8900758000018,54026.47781424001 2025-06-07,09:34:23.000,158,11076280,-795,0,1749288862,12306.012644509996,138.46810446000018,54026.50576272001 2025-06-07,09:34:24.000,158,11076231,-795,0,1749288863,12305.298595649998,139.05318224999792,54026.30313624 2025-06-07,09:34:25.000,158,11076320,-795,0,1749288864,12304.887680740001,139.3351474500014,54026.42191728 2025-06-07,09:34:26.000,158,11076315,-795,0,1749288865,12304.76642716,139.26465615000052,54026.198329440005 2025-06-07,09:34:27.000,158,11076305,-795,0,1749288866,12304.71927298999,139.27170527999988,54026.31012336001 2025-06-07,09:34:28.000,158,11076305,-795,0,1749288867,12304.449820589994,139.48317918000248,54026.38698168001 2025-06-07,09:34:29.000,158,11076289,-795,0,1749288868,12304.240994979999,139.75809524999931,54026.64550512001 2025-06-07,09:34:30.000,158,11076272,-795,0,1749288869,12303.937861029997,139.8708813300036,54026.68742784 2025-06-07,09:34:31.000,158,11076299,-795,0,1749288870,12303.735771729996,140.02596219000407,54027.05774520001 2025-06-07,09:34:32.000,158,11076244,-795,0,1749288871,12303.708826490001,139.96956915000192,54027.24639744001 2025-06-07,09:34:33.000,158,11076275,-795,0,1749288872,12303.654936009996,139.7439969900006,54027.51889512 2025-06-07,09:34:34.000,158,11076299,-795,0,1749288873,12303.48652826,139.63826004000293,54027.49793376 2025-06-07,09:34:35.000,158,11076317,-795,0,1749288874,12303.533682429996,139.66645656000037,54027.81235416 2025-06-07,09:34:36.000,158,11076308,-795,0,1749288875,12303.351802059995,139.5959652599995,54028.16869728 2025-06-07,09:34:37.000,158,11076286,-795,0,1749288876,12303.082349659999,139.56776874000207,54028.37132376001 2025-06-07,09:34:38.000,158,11076286,-795,0,1749288877,12302.765743089993,139.3351474500014,54028.95824184 2025-06-07,09:34:39.000,158,11076309,-795,0,1749288878,12302.3683008,139.04613311999856,54029.30061072 2025-06-07,09:34:40.000,158,11076220,-795,0,1749288879,12301.856341239989,139.02498573000048,54029.46131448 2025-06-07,09:34:41.000,158,11076305,-795,0,1749288880,12301.216391789996,139.07432964000327,54029.41240464 2025-06-07,09:34:42.000,158,11076291,-795,0,1749288881,12300.643805439999,139.12367354999878,54029.6779152 2025-06-07,09:34:43.000,158,11076285,-795,0,1749288882,12300.300253629997,139.2505578900018,54029.649966720004 2025-06-07,09:34:44.000,158,11076305,-795,0,1749288883,12299.82871193,139.4126878800016,54029.73381216 2025-06-07,09:34:45.000,158,11076329,-795,0,1749288884,12299.316752369989,139.71580047000316,54029.887528800005 2025-06-07,09:34:46.000,158,11076266,-795,0,1749288885,12298.68353922999,140.34317304000433,54029.88054168001 2025-06-07,09:34:47.000,158,11076310,-795,0,1749288886,12298.016644539988,141.2031668999989,54030.07618104001 2025-06-07,09:34:48.000,158,11076239,-795,0,1749288887,12297.34974985,142.13365206000162,54030.5163696 2025-06-07,09:34:49.000,158,11076312,-795,0,1749288888,12296.992725419994,142.9090563600039,54030.509382480006 2025-06-07,09:34:50.000,158,11076288,-795,0,1749288889,12296.844526599998,143.60692022999865,54030.36265296001 2025-06-07,09:34:51.000,158,11076337,-795,0,1749288890,12296.992725419994,144.10035933000472,54030.271820400005 2025-06-07,09:34:52.000,158,11076324,-795,0,1749288891,12297.30933199,144.530356260002,54030.29976888 2025-06-07,09:34:53.000,158,11076308,-795,0,1749288892,12297.34301353999,144.84756711000227,54030.222910560005 2025-06-07,09:34:54.000,158,11076263,-795,0,1749288893,12296.884944459998,145.39035012000386,54030.09015528 2025-06-07,09:34:55.000,158,11076304,-795,0,1749288894,12296.26520393999,145.98247704000096,54029.82464472 2025-06-07,09:34:56.000,158,11076312,-795,0,1749288895,12295.463583049997,146.349031800004,54029.95740000001 2025-06-07,09:34:57.000,158,11076271,-795,0,1749288896,12294.6889074,146.51116179000383,54029.89451592 2025-06-07,09:34:58.000,158,11076304,-795,0,1749288897,12294.001803779996,146.75788134000322,54029.76176064001 2025-06-07,09:34:59.000,158,11076299,-795,0,1749288898,12293.395535879994,146.85656916000153,54029.57310840001 2025-06-07,09:35:00.000,158,11076320,-795,0,1749288899,12292.903785249997,146.99755176000326,54029.30061072 2025-06-07,09:35:01.000,158,11076328,-795,0,1749288900,12292.35140783,147.14558349000436,54029.02811304 2025-06-07,09:35:02.000,158,11076301,-795,0,1749288901,12291.947229229998,147.40640130000247,54029.3634948 2025-06-07,09:35:03.000,158,11076274,-795,0,1749288902,12291.489160149991,147.6319734600038,54029.25170088 2025-06-07,09:35:04.000,158,11076233,-795,0,1749288903,12290.96372796999,147.82229997000104,54029.05606152 2025-06-07,09:35:05.000,158,11076340,-795,0,1749288904,12290.384405309997,148.040823000003,54029.3634948 2025-06-07,09:35:06.000,158,11076291,-795,0,1749288905,12289.670356449999,148.52721297000244,54029.433366000005 2025-06-07,09:35:07.000,158,11076270,-795,0,1749288906,12289.070824859991,149.19688031999976,54029.63599248 2025-06-07,09:35:08.000,158,11076300,-795,0,1749288907,12288.478029579994,149.9934320100001,54029.65695384 2025-06-07,09:35:09.000,158,11076300,-795,0,1749288908,12287.925652159996,150.69129588000214,54029.64297960001 2025-06-07,09:35:10.000,158,11076291,-675,0,1749288909,12287.49452832,151.34686497000075,54029.8525932 2025-06-07,09:35:11.000,158,11076269,-795,0,1749288910,12287.049931859998,152.03767971000343,54030.21592344001 2025-06-07,09:35:12.000,158,11076264,-795,0,1749288911,12286.43019133999,152.53816794000159,54030.41854992 2025-06-07,09:35:13.000,158,11076307,-795,0,1749288912,12285.655515689992,152.77783836000162,54030.57925368001 2025-06-07,09:35:14.000,158,11076277,-795,0,1749288913,12284.880840039994,152.70734706000076,54030.92860968 2025-06-07,09:35:15.000,158,11076274,-795,0,1749288914,12284.368880479997,152.5170205500035,54031.16617176 2025-06-07,09:35:16.000,158,11076301,-795,0,1749288915,12284.005119739995,152.23505535000004,54031.38975960001 2025-06-07,09:35:17.000,158,11076251,-795,0,1749288916,12283.823239369995,151.97423754000192,54031.47360504 2025-06-07,09:35:18.000,158,11076342,-795,0,1749288917,12283.567259589989,151.82620581000083,54031.60636032001 2025-06-07,09:35:19.000,158,11076318,-795,0,1749288918,12283.392115529998,151.74161625000124,54031.62732168 2025-06-07,09:35:20.000,158,11076228,-795,0,1749288919,12283.028354789996,151.6852232099991,54031.45264368 2025-06-07,09:35:21.000,158,11076272,-795,0,1749288920,12282.806056559995,151.27637366999988,54031.494566400004 2025-06-07,09:35:22.000,158,11076280,-795,0,1749288921,12282.87341965999,150.50801850000425,54031.78802544 2025-06-07,09:35:23.000,158,11076309,-795,0,1749288922,12282.96099169,149.77490897999814,54032.116420080005 2025-06-07,09:35:24.000,158,11076278,-795,0,1749288923,12282.65785774,149.1898311900004,54032.165329920004 2025-06-07,09:35:25.000,158,11076263,-795,0,1749288924,12282.206524970003,148.55540948999987,54032.36096928 2025-06-07,09:35:26.000,158,11076283,-795,0,1749288925,12281.728246959996,148.01967560999765,54032.47276320001 2025-06-07,09:35:27.000,158,11076285,-795,0,1749288926,12281.24996894999,147.582629550001,54032.69635104 2025-06-07,09:35:28.000,158,11076252,-795,0,1749288927,12280.879471899992,147.27951695999946,54032.91993888 2025-06-07,09:35:29.000,158,11076286,-795,0,1749288928,12280.556129019991,147.06099393000477,54032.85006768001 2025-06-07,09:35:30.000,158,11076246,-795,0,1749288929,12280.11153255999,146.95525697999983,54033.12955248 2025-06-07,09:35:31.000,158,11076276,-795,0,1749288930,12279.646727170002,146.78607786000066,54033.61865088001 2025-06-07,09:35:32.000,158,11076287,-795,0,1749288931,12279.07414081999,146.63804612999957,54033.863200080006 2025-06-07,09:35:33.000,158,11076297,-795,0,1749288932,12278.467872920002,146.65214438999828,54033.94704552 2025-06-07,09:35:34.000,158,11076330,-795,0,1749288933,12277.807714539995,146.56050569999934,54033.82826448 2025-06-07,09:35:35.000,158,11076287,-755,0,1749288934,12277.518053209998,146.39837570999953,54033.98896824 2025-06-07,09:35:36.000,158,11076235,-795,0,1749288935,12277.053247819997,146.01772268999775,54034.16364624 2025-06-07,09:35:37.000,158,11076258,-795,0,1749288936,12276.69622338999,145.4185466400013,54034.33832424001 2025-06-07,09:35:38.000,158,11076296,-795,0,1749288937,12276.130373350003,144.96740231999866,54034.47806664 2025-06-07,09:35:39.000,158,11076307,-795,0,1749288938,12275.450006039995,144.7418301600046,54034.45710528001 2025-06-07,09:35:40.000,158,11076256,-795,0,1749288939,12274.655121459997,144.59379843000352,54034.78549992 2025-06-07,09:35:41.000,158,11076302,-795,0,1749288940,12273.880445809998,144.70658451000054,54035.00908776001 2025-06-07,09:35:42.000,158,11076267,-795,0,1749288941,12273.112506469995,144.79822319999948,54035.12088168 2025-06-07,09:35:43.000,158,11076293,-795,0,1749288942,12272.405193919993,144.7770758100014,54035.00908776001 2025-06-07,09:35:44.000,158,11076280,-795,0,1749288943,12271.812398639995,144.59379843000352,54034.897293840004 2025-06-07,09:35:45.000,158,11076255,-795,0,1749288944,12271.79892601999,144.20609628000238,54035.064984720004 2025-06-07,09:35:46.000,158,11076226,-795,0,1749288945,12271.893234359995,143.80429587000253,54035.21870136 2025-06-07,09:35:47.000,158,11076213,-795,0,1749288946,12271.92691591,143.32495503000246,54035.21870136 2025-06-07,09:35:48.000,158,11076260,-795,0,1749288947,12271.408220039993,143.30380764000438,54035.400366480004 2025-06-07,09:35:49.000,158,11076241,-795,0,1749288948,12270.842369999991,143.4518393699982,54035.721774 2025-06-07,09:35:50.000,158,11076283,-795,0,1749288949,12270.40450985,143.60692022999865,54035.88946488 2025-06-07,09:35:51.000,158,11076292,-795,0,1749288950,12269.912759220002,143.98757325000042,54036.071130000004 2025-06-07,09:35:52.000,158,11076265,-795,0,1749288951,12269.724142539992,144.19199802000367,54035.88247776 2025-06-07,09:35:53.000,158,11076265,-795,0,1749288952,12269.643306819991,144.1849488900043,54035.93837472 2025-06-07,09:35:54.000,158,11076281,-795,0,1749288953,12269.232391909994,144.29773497000133,54035.88946488 2025-06-07,09:35:55.000,158,11076259,-795,0,1749288954,12268.39035316,145.0096971000021,54035.9313876 2025-06-07,09:35:56.000,158,11076291,-795,0,1749288955,12267.433797140002,145.8132979200018,54035.96632320001 2025-06-07,09:35:57.000,158,11076301,-795,0,1749288956,12266.632176249994,146.32788440999866,54036.3156792 2025-06-07,09:35:58.000,158,11076271,-795,0,1749288957,12266.207788719992,146.54640744000062,54036.595164000006 2025-06-07,09:35:59.000,158,11076277,-795,0,1749288958,12265.90465476999,146.30673702000058,54036.78381624001 2025-06-07,09:36:00.000,158,11076290,-795,0,1749288959,12265.534157719994,145.80624879000243,54036.73490640001 2025-06-07,09:36:01.000,158,11076282,-795,0,1749288960,12265.069352329992,145.3692027299985,54036.97246848001 2025-06-07,09:36:02.000,158,11076321,-795,0,1749288961,12264.5102386,144.9251075400025,54037.30086312 2025-06-07,09:36:03.000,158,11076316,-795,0,1749288962,12263.910707009993,144.5162580000033,54037.52445096001 2025-06-07,09:36:04.000,158,11076299,-795,0,1749288963,12263.028250399999,144.42461931000435,54037.601309280006 2025-06-07,09:36:05.000,158,11076255,-795,0,1749288964,12262.20642057999,144.60084756000288,54037.748038800004 2025-06-07,09:36:06.000,158,11076287,-795,0,1749288965,12261.519316960002,144.67133886000374,54038.153291760005 2025-06-07,09:36:07.000,158,11076303,-795,0,1749288966,12260.798531789995,144.59379843000352,54038.18124024 2025-06-07,09:36:08.000,158,11076293,-795,0,1749288967,12259.902602559996,144.6149458200016,54038.104381920006 2025-06-07,09:36:09.000,158,11076290,-795,0,1749288968,12258.851738199992,144.7418301600046,54037.73406456 2025-06-07,09:36:10.000,158,11076313,-795,0,1749288969,12257.794137529992,144.8123214599982,54037.67118048001 2025-06-07,09:36:11.000,158,11076290,-795,0,1749288970,12256.783691029988,144.83346885000356,54037.70611608 2025-06-07,09:36:12.000,158,11076279,-795,0,1749288971,12255.86755286999,144.861665370001,54037.74105168001 2025-06-07,09:36:13.000,158,11076280,-795,0,1749288972,12254.904260539995,145.17887622000126,54037.73406456 2025-06-07,09:36:14.000,158,11076238,-795,0,1749288973,12253.604152709995,145.62297141000454,54037.62227064001 2025-06-07,09:36:15.000,158,11076274,-795,0,1749288974,12252.51287048999,145.93313312999817,54037.55239944001 2025-06-07,09:36:16.000,158,11076253,-795,0,1749288975,12251.596732329992,146.08821398999862,54037.55938656 2025-06-07,09:36:17.000,158,11076281,-795,0,1749288976,12250.936573949999,146.15165616000013,54037.51746384 2025-06-07,09:36:18.000,158,11076286,-795,0,1749288977,12250.525659040002,146.35608093000337,54037.314837360005 2025-06-07,09:36:19.000,158,11076279,-795,0,1749288978,12250.337042359992,146.46181788000104,54037.21003056001 2025-06-07,09:36:20.000,158,11076307,-795,0,1749288979,12250.465032250002,146.19395094000356,54037.25894040001 2025-06-07,09:36:21.000,158,11076310,-795,0,1749288980,12250.390932839997,145.9260839999988,54037.55239944001 2025-06-07,09:36:22.000,158,11076299,-795,0,1749288981,12249.905918519995,145.86969096000394,54037.56637368 2025-06-07,09:36:23.000,158,11076319,-795,0,1749288982,12249.265969070002,146.1587052899995,54037.70611608 2025-06-07,09:36:24.000,158,11076257,-795,0,1749288983,12249.016725599991,146.349031800004,54037.45457976001 2025-06-07,09:36:25.000,158,11076331,-795,0,1749288984,12249.144715490002,146.22919659000036,54037.62925776 2025-06-07,09:36:26.000,158,11076269,-795,0,1749288985,12249.191869659997,146.1728035499982,54037.59432216001 2025-06-07,09:36:27.000,158,11076279,-795,0,1749288986,12249.104297630001,146.24329484999907,54037.74105168001 2025-06-07,09:36:28.000,158,11076282,-795,0,1749288987,12248.65970117,146.5323091800019,54037.7829744 2025-06-07,09:36:29.000,158,11076312,-795,0,1749288988,12247.790717179996,147.00460089000262,54037.769000160006 2025-06-07,09:36:30.000,158,11076305,-795,0,1749288989,12246.739852819992,147.61082606999844,54037.80393576 2025-06-07,09:36:31.000,158,11076291,-795,0,1749288990,12245.965177169994,148.01967560999765,54038.28604704 2025-06-07,09:36:32.000,158,11076191,-795,0,1749288991,12245.26460093,148.36508298000263,54038.57950608001 2025-06-07,09:36:33.000,158,11076242,-795,0,1749288992,12244.06553775,149.07704511000338,54038.78911968 2025-06-07,09:36:34.000,158,11076309,-795,0,1749288993,12242.58354955,150.15556199999992,54038.83802952 2025-06-07,09:36:35.000,158,11076224,-795,0,1749288994,12241.573103049996,151.20588236999902,54038.7611712 2025-06-07,09:36:36.000,158,11076305,-795,0,1749288995,12240.643492269992,152.34784143000434,54038.921874960004 2025-06-07,09:36:37.000,158,11076288,-795,0,1749288996,12239.909234479994,153.17258964000212,54039.040656000005 2025-06-07,09:36:38.000,158,11076235,-795,0,1749288997,12239.296230269996,153.5532426600039,54039.0057204 2025-06-07,09:36:39.000,158,11076275,-795,0,1749288998,12238.932469529995,153.58143918000133,54038.88693936001 2025-06-07,09:36:40.000,158,11076253,-795,0,1749288999,12238.292520080002,153.7153726500037,54038.775145440006 2025-06-07,09:36:41.000,158,11076255,-795,0,1749289000,12237.72667004,154.01848523999797,54038.42578944 2025-06-07,09:36:42.000,158,11076270,-795,0,1749289001,12237.349436679993,154.34979435000423,54038.40482808 2025-06-07,09:36:43.000,158,11076237,-795,0,1749289002,12236.985675939992,154.18061522999778,54038.26508568001 2025-06-07,09:36:44.000,158,11076291,-795,0,1749289003,12236.58149733999,153.7153726500037,54037.97162664 2025-06-07,09:36:45.000,158,11076260,-795,0,1749289004,12236.109955639993,153.21488441999827,54037.89476832 2025-06-07,09:36:46.000,158,11076305,-795,0,1749289005,12235.54410559999,152.8835753099993,54037.76201304001 2025-06-07,09:36:47.000,158,11076294,-795,0,1749289006,12235.079300209989,152.68619967000268,54037.866819840005 2025-06-07,09:36:48.000,158,11076362,-795,0,1749289007,12234.634703750002,152.32669403999898,54037.80393576 2025-06-07,09:36:49.000,158,11076281,-795,0,1749289008,12234.803111499998,151.5019458300012,54037.580347920004 2025-06-07,09:36:50.000,158,11076348,-795,0,1749289009,12234.877210909988,150.90276978000475,54037.62925776 2025-06-07,09:36:51.000,158,11076298,-795,0,1749289010,12234.486504929991,150.67719762000343,54037.45457976001 2025-06-07,09:36:52.000,158,11076307,-795,0,1749289011,12233.792664999994,150.92391717000282,54037.265927520006 2025-06-07,09:36:53.000,158,11076306,-795,0,1749289012,12233.17292448,151.03670324999985,54037.16810784001 2025-06-07,09:36:54.000,158,11076297,-795,0,1749289013,12232.8495816,150.71949239999958,54036.82573896 2025-06-07,09:36:55.000,158,11076265,-795,0,1749289014,12233.04493458999,150.14851287000056,54036.79779048 2025-06-07,09:36:56.000,158,11076310,-795,0,1749289015,12233.314386990001,149.2391751000032,54036.79080336 2025-06-07,09:36:57.000,158,11076296,-795,0,1749289016,12233.11229769,148.5836060100046,54036.88862304 2025-06-07,09:36:58.000,158,11076280,-795,0,1749289017,12232.76200956999,148.040823000003,54036.87464880001 2025-06-07,09:36:59.000,158,11076315,-795,0,1749289018,12232.149005359992,147.6672191100006,54036.55324128 2025-06-07,09:37:00.000,158,11076288,-795,0,1749289019,12231.62357317999,147.00460089000262,54036.29471784 2025-06-07,09:37:01.000,158,11076317,-795,0,1749289020,12231.145295169998,146.349031800004,54036.29471784 2025-06-07,09:37:02.000,158,11076329,-795,0,1749289021,12230.36388320999,145.95428052000352,54036.13401408001 2025-06-07,09:37:03.000,158,11076320,-795,0,1749289022,12229.777824240002,145.52428358999896,54035.98728456 2025-06-07,09:37:04.000,158,11076238,-795,0,1749289023,12229.19176527,145.29871143000491,54035.45626344 2025-06-07,09:37:05.000,158,11076290,-795,0,1749289024,12228.861686079988,145.11543404999975,54035.686838400004 2025-06-07,09:37:06.000,158,11076303,-795,0,1749289025,12228.11395567,145.39739925000322,54035.735748240004 2025-06-07,09:37:07.000,158,11076307,-795,0,1749289026,12227.339280020002,145.68641357999877,54035.76369672 2025-06-07,09:37:08.000,158,11076299,-795,0,1749289027,12226.83405677,145.65821706000133,54035.74972248001 2025-06-07,09:37:09.000,158,11076276,-795,0,1749289028,12226.60502222999,145.50313620000088,54035.38639224 2025-06-07,09:37:10.000,158,11076285,-795,0,1749289029,12226.389460309998,145.53838184999768,54035.44927632 2025-06-07,09:37:11.000,158,11076256,-795,0,1749289030,12225.67541145,146.04591921000247,54035.232675600004 2025-06-07,09:37:12.000,158,11076245,-795,0,1749289031,12224.772745909991,146.82132351000473,54035.302546800005 2025-06-07,09:37:13.000,158,11076326,-795,0,1749289032,12224.159741699994,147.49099086000206,54035.134855920005 2025-06-07,09:37:14.000,158,11076279,-795,0,1749289033,12223.883552990002,147.92098778999934,54035.16979152 2025-06-07,09:37:15.000,158,11076276,-795,0,1749289034,12223.553473799991,148.2875425500024,54035.17677864001 2025-06-07,09:37:16.000,158,11076313,-795,0,1749289035,12223.021305309994,148.57655687999795,54035.085946080006 2025-06-07,09:37:17.000,158,11076268,-795,0,1749289036,12222.516082059992,148.73868686999776,54035.1628044 2025-06-07,09:37:18.000,158,11076280,-795,0,1749289037,12222.09169452999,148.71049035000033,54035.085946080006 2025-06-07,09:37:19.000,158,11076294,-795,0,1749289038,12221.525844489988,148.66819557000417,54035.16979152 2025-06-07,09:37:20.000,158,11076286,-795,0,1749289039,12220.407617029989,148.5836060100046,54034.98113928 2025-06-07,09:37:21.000,158,11076317,-795,0,1749289040,12219.289389569989,148.47786905999965,54035.204727120006 2025-06-07,09:37:22.000,158,11076285,-795,0,1749289041,12218.204843659994,148.5977042700033,54035.41434072001 2025-06-07,09:37:23.000,158,11076276,-795,0,1749289042,12217.436904319991,148.77393252000184,54035.56107024001 2025-06-07,09:37:24.000,158,11076304,-795,0,1749289043,12216.689173909988,149.0277012000006,54035.49119904001 2025-06-07,09:37:25.000,158,11076278,-795,0,1749289044,12215.651782169989,149.59868072999961,54035.60299296 2025-06-07,09:37:26.000,158,11076262,-795,0,1749289045,12214.63459935999,150.22605330000079,54035.547096 2025-06-07,09:37:27.000,158,11076312,-795,0,1749289046,12213.758879059991,150.71244327000022,54035.64491568 2025-06-07,09:37:28.000,158,11076181,-795,0,1749289047,12212.889895070002,151.38915975000418,54035.71478688 2025-06-07,09:37:29.000,158,11076244,-795,0,1749289048,12212.13542834999,152.18571144000452,54035.91741336001 2025-06-07,09:37:30.000,158,11076321,-795,0,1749289049,12211.2260265,152.8271822700044,54036.21785952 2025-06-07,09:37:31.000,158,11076279,-795,0,1749289050,12210.02022700999,153.61668482999812,54036.81875184 2025-06-07,09:37:32.000,158,11076310,-795,0,1749289051,12208.78074596999,154.3074995700008,54037.05631392 2025-06-07,09:37:33.000,158,11076262,-795,0,1749289052,12207.958916149997,154.74454563000472,54037.11221088 2025-06-07,09:37:34.000,158,11076276,-795,0,1749289053,12207.574946479996,154.85733171000174,54037.21701768001 2025-06-07,09:37:35.000,158,11076350,-795,0,1749289054,12207.224658359999,155.0758547400037,54037.363747200005 2025-06-07,09:37:36.000,158,11076230,-795,0,1749289055,12206.658808319997,155.10405126000114,54037.6082964 2025-06-07,09:37:37.000,158,11076309,-795,0,1749289056,12205.985177319999,155.02651083000092,54037.61528352 2025-06-07,09:37:38.000,158,11076309,-795,0,1749289057,12205.277864769996,155.11814951999986,54037.57336080001 2025-06-07,09:37:39.000,158,11076299,-795,0,1749289058,12204.536870669988,155.41421298000205,54037.44060552 2025-06-07,09:37:40.000,158,11076291,-795,0,1749289059,12204.004702179991,155.5410973199978,54037.433618400006 2025-06-07,09:37:41.000,158,11076257,-795,0,1749289060,12203.70156822999,155.32962342000246,54037.55239944001 2025-06-07,09:37:42.000,158,11076308,-795,0,1749289061,12203.512951549994,154.6670052000045,54037.59432216001 2025-06-07,09:37:43.000,158,11076336,-795,0,1749289062,12203.189608669993,154.06782915000076,54037.27990176 2025-06-07,09:37:44.000,158,11076252,-795,0,1749289063,12202.62375862999,153.42635832000087,54036.91657152 2025-06-07,09:37:45.000,158,11076275,-795,0,1749289064,12202.34083360999,152.8271822700044,54036.930545760006 2025-06-07,09:37:46.000,158,11076307,-795,0,1749289065,12201.977072870002,152.47472577000008,54037.27291464 2025-06-07,09:37:47.000,158,11076251,-795,0,1749289066,12201.32365079999,152.26325187000475,54037.1541336 2025-06-07,09:37:48.000,158,11076272,-795,0,1749289067,12200.973362679993,151.9601392800032,54037.55239944001 2025-06-07,09:37:49.000,158,11076324,-795,0,1749289068,12200.905999579998,151.41735627000162,54037.95765240001 2025-06-07,09:37:50.000,158,11076246,-795,0,1749289069,12200.414248950001,150.8463767400026,54037.84585848 2025-06-07,09:37:51.000,158,11076302,-795,0,1749289070,12200.17174179,150.3529376400038,54038.12534328001 2025-06-07,09:37:52.000,158,11076238,-795,0,1749289071,12199.659782229988,150.00048113999947,54037.94367816 2025-06-07,09:37:53.000,158,11076261,-795,0,1749289072,12199.296021490001,149.75376159000007,54038.18822736 2025-06-07,09:37:54.000,158,11076271,-795,0,1749289073,12198.649335729999,149.81015463000222,54038.23015008 2025-06-07,09:37:55.000,158,11076253,-795,0,1749289074,12198.177794030002,149.8313020200003,54038.11835616 2025-06-07,09:37:56.000,158,11076315,-795,0,1749289075,12198.090221999992,149.66212290000112,54038.55155760001 2025-06-07,09:37:57.000,158,11076269,-795,0,1749289076,12198.036331520001,149.4999929100013,54038.72623560001 2025-06-07,09:37:58.000,158,11076258,-795,0,1749289077,12197.699516019995,149.39425596000365,54038.67033864 2025-06-07,09:37:59.000,158,11076259,-795,0,1749289078,12197.248183249998,149.38015769999765,54038.54457048 2025-06-07,09:38:00.000,158,11076332,-795,0,1749289079,12196.763168929996,149.28146987999935,54037.936691040006 2025-06-07,09:38:01.000,158,11076288,-795,0,1749289080,12196.45329867,149.07704511000338,54037.84585848 2025-06-07,09:38:02.000,158,11076221,-795,0,1749289081,12196.210791509999,148.56245861999923,54037.580347920004 2025-06-07,09:38:03.000,158,11076249,-795,0,1749289082,12196.062592689988,147.9773808300015,54037.47554112001 2025-06-07,09:38:04.000,158,11076305,-795,0,1749289083,12195.914393869993,147.46279434000462,54037.17509496 2025-06-07,09:38:05.000,158,11076280,-795,0,1749289084,12195.631468849992,147.04689566999878,54037.18906920001 2025-06-07,09:38:06.000,158,11076287,-795,0,1749289085,12195.260971799995,146.64509525999893,54037.00740408 2025-06-07,09:38:07.000,158,11076264,-795,0,1749289086,12195.058882499994,146.1234596400027,54036.85368744001 2025-06-07,09:38:08.000,158,11076253,-795,0,1749289087,12194.735539619993,145.41149751000194,54036.14798832 2025-06-07,09:38:09.000,158,11076281,-795,0,1749289088,12194.311152089991,144.80527232999884,54036.12702696 2025-06-07,09:38:10.000,158,11076293,-795,0,1749289089,12193.657730019993,144.54445452000073,54035.89645200001 2025-06-07,09:38:11.000,158,11076318,-795,0,1749289090,12192.842636509995,144.45986496000114,54035.519147520004 2025-06-07,09:38:12.000,158,11076269,-795,0,1749289091,12192.000597760001,144.50215974000457,54035.36543088001 2025-06-07,09:38:13.000,158,11076309,-795,0,1749289092,12191.380857239994,144.45281583000178,54035.637928560005 2025-06-07,09:38:14.000,158,11076270,-795,0,1749289093,12190.66007207,144.47396321999986,54035.2676112 2025-06-07,09:38:15.000,158,11076293,-795,0,1749289094,12190.154848819999,144.48101234999922,54035.27459832001 2025-06-07,09:38:16.000,158,11076282,-795,0,1749289095,12189.535108299991,144.6783879900031,54034.82742264 2025-06-07,09:38:17.000,158,11076279,-795,0,1749289096,12189.02988504999,144.7136336399999,54034.96017792001 2025-06-07,09:38:18.000,158,11076325,-795,0,1749289097,12188.450562389997,144.7136336399999,54035.00210064 2025-06-07,09:38:19.000,158,11076312,-795,0,1749289098,12187.985756999995,144.79822319999948,54035.016074880004 2025-06-07,09:38:20.000,158,11076256,-795,0,1749289099,12187.520951609993,144.79822319999948,54034.98812640001 2025-06-07,09:38:21.000,158,11076307,-795,0,1749289100,12187.00225574,144.72068276999926,54035.23966272 2025-06-07,09:38:22.000,158,11076311,-795,0,1749289101,12186.429669389989,144.66428973000438,54035.43530208 2025-06-07,09:38:23.000,158,11076290,-795,0,1749289102,12186.072644959997,144.69248625000182,54035.4772248 2025-06-07,09:38:24.000,158,11076254,-795,0,1749289103,12185.937918759992,144.52330713000265,54035.232675600004 2025-06-07,09:38:25.000,158,11076287,-795,0,1749289104,12185.924446140001,144.42461931000435,54035.19075288 2025-06-07,09:38:26.000,158,11076309,-795,0,1749289105,12185.897500899991,144.0087206399985,54035.232675600004 2025-06-07,09:38:27.000,158,11076297,-795,0,1749289106,12185.877291969991,143.52233066999906,54035.33049528 2025-06-07,09:38:28.000,158,11076267,-795,0,1749289107,12185.43943182,143.3531515499999,54035.42831496 2025-06-07,09:38:29.000,158,11076297,-795,0,1749289108,12184.812954989997,143.26151286000095,54035.44228920001 2025-06-07,09:38:30.000,158,11076270,-795,0,1749289109,12184.38183115,143.02889157000027,54035.60998008001 2025-06-07,09:38:31.000,158,11076318,-795,0,1749289110,12184.206687089994,142.62004203000106,54035.78465808 2025-06-07,09:38:32.000,158,11076301,-795,0,1749289111,12183.910289449988,142.06316076000076,54035.79863232001 2025-06-07,09:38:33.000,158,11076278,-795,0,1749289112,12183.674518599997,141.56972166000196,54035.60299296 2025-06-07,09:38:34.000,158,11076298,-795,0,1749289113,12183.499374539992,140.99169300000358,54035.56107024001 2025-06-07,09:38:35.000,158,11076311,-795,0,1749289114,12183.25686737999,140.37136956000177,54035.66587704 2025-06-07,09:38:36.000,158,11076266,-795,0,1749289115,12183.15582272999,139.66645656000037,54035.66587704 2025-06-07,09:38:37.000,158,11076264,-795,0,1749289116,12183.068250699995,139.05318224999792,54035.95234896 2025-06-07,09:38:38.000,158,11076305,-795,0,1749289117,12182.738171509998,138.60203793000255,54036.27375648 2025-06-07,09:38:39.000,158,11076280,-795,0,1749289118,12182.421564939992,138.41171141999803,54036.22484664 2025-06-07,09:38:40.000,158,11076279,-795,0,1749289119,12182.091485749996,138.2002375200027,54036.16196256001 2025-06-07,09:38:41.000,158,11076178,-795,0,1749289120,12181.768142869994,137.97466536000138,54036.27375648 2025-06-07,09:38:42.000,158,11076322,-795,0,1749289121,12181.768142869994,137.61515972999769,54036.238820880004 2025-06-07,09:38:43.000,158,11076337,-795,0,1749289122,12181.85571489999,137.4318823499998,54036.33664056 2025-06-07,09:38:44.000,158,11076244,-795,0,1749289123,12181.77487917999,137.32614540000213,54036.25279512001 2025-06-07,09:38:45.000,158,11076288,-795,0,1749289124,12181.485217849993,137.38958757000364,54036.28074360001 2025-06-07,09:38:46.000,158,11076303,-795,0,1749289125,12181.202292829992,137.52352103999874,54036.46240872 2025-06-07,09:38:47.000,158,11076320,-795,0,1749289126,12181.027148770001,137.53761930000474,54036.476382960005 2025-06-07,09:38:48.000,158,11076307,-795,0,1749289127,12180.811586849995,137.84778101999837,54036.238820880004 2025-06-07,09:38:49.000,158,11076313,-795,0,1749289128,12180.521925519999,138.2354831699995,54035.98029744 2025-06-07,09:38:50.000,158,11076238,-795,0,1749289129,12180.326572529993,138.7430205300043,54035.66587704 2025-06-07,09:38:51.000,158,11076278,-795,0,1749289130,12180.185110019993,139.4126878800016,54035.519147520004 2025-06-07,09:38:52.000,158,11076275,-795,0,1749289131,12180.400671939999,139.8426848099989,54035.56107024001 2025-06-07,09:38:53.000,158,11076298,-795,0,1749289132,12180.66338803,139.71580047000316,54035.39337936001 2025-06-07,09:38:54.000,158,11076282,-795,0,1749289133,12180.811586849995,139.51137569999992,54035.26062408 2025-06-07,09:38:55.000,158,11076296,-795,0,1749289134,12180.609497549995,139.6453091700023,54034.97415216 2025-06-07,09:38:56.000,158,11076241,-795,0,1749289135,12180.47477134999,140.3502221700037,54035.183765760004 2025-06-07,09:38:57.000,158,11076279,-795,0,1749289136,12179.969548100002,141.18201951000083,54034.94620368 2025-06-07,09:38:58.000,158,11076305,-795,0,1749289137,12179.511479019995,141.87988338000287,54034.69466736001 2025-06-07,09:38:59.000,158,11076263,-795,0,1749289138,12179.181399829999,142.253487269998,54034.48505376001 2025-06-07,09:39:00.000,158,11076291,-795,0,1749289139,12178.494296209996,142.35922422000294,54034.23351744 2025-06-07,09:39:01.000,158,11076294,-795,0,1749289140,12177.901500929998,142.3169294399995,54034.079800800006 2025-06-07,09:39:02.000,158,11076262,-795,0,1749289141,12177.537740189997,142.08430814999883,54034.35229848 2025-06-07,09:39:03.000,158,11076271,-795,0,1749289142,12177.315441959996,141.54857427000388,54034.561912080004 2025-06-07,09:39:04.000,158,11076202,-795,0,1749289143,12176.864109189999,141.14677386000403,54034.47806664 2025-06-07,09:39:05.000,158,11076237,-795,0,1749289144,12176.419512729997,140.92825083000207,54034.54095072 2025-06-07,09:39:06.000,158,11076267,-795,0,1749289145,12175.483165639998,141.19611776999955,54034.48505376001 2025-06-07,09:39:07.000,158,11076246,-795,0,1749289146,12174.56029116999,141.2525108100017,54034.35229848 2025-06-07,09:39:08.000,158,11076325,-795,0,1749289147,12173.644153009991,141.2877564599985,54034.40120832 2025-06-07,09:39:09.000,158,11076307,-795,0,1749289148,12172.923367839998,141.23841255000298,54034.4291568 2025-06-07,09:39:10.000,158,11076232,-795,0,1749289149,12172.28341838999,141.11857733999932,54034.43614392001 2025-06-07,09:39:11.000,158,11076301,-675,0,1749289150,12171.596314770002,141.07628256000316,54034.57588632001 2025-06-07,09:39:12.000,158,11076188,-795,0,1749289151,12170.936156389995,140.97054560999823,54034.7785128 2025-06-07,09:39:13.000,158,11076268,-795,0,1749289152,12170.174953360001,140.78021910000098,54034.59684768 2025-06-07,09:39:14.000,158,11076280,-795,0,1749289153,12169.177979480002,140.7943173599997,54034.4291568 2025-06-07,09:39:15.000,158,11076289,-795,0,1749289154,12168.302259179989,140.7943173599997,54034.2544788 2025-06-07,09:39:16.000,158,11076262,-795,0,1749289155,12167.130141239999,141.11857733999932,54033.80730312 2025-06-07,09:39:17.000,158,11076277,-795,0,1749289156,12166.28810248999,141.4146408000015,54033.80730312 2025-06-07,09:39:18.000,158,11076296,-795,0,1749289157,12165.708779829998,141.85168685999815,54033.6605736 2025-06-07,09:39:19.000,158,11076316,-795,0,1749289158,12165.392173259992,142.14775032000034,54033.56275392 2025-06-07,09:39:20.000,158,11076272,-795,0,1749289159,12164.83305953,142.0208659800046,54033.6605736 2025-06-07,09:39:21.000,158,11076288,-795,0,1749289160,12164.044911259996,141.64021296000283,54033.409037280006 2025-06-07,09:39:22.000,158,11076211,-795,0,1749289161,12163.223081439988,141.34414950000064,54033.388075920004 2025-06-07,09:39:23.000,158,11076296,-795,0,1749289162,12162.65049508999,141.17497038000147,54033.40205016001 2025-06-07,09:39:24.000,158,11076247,-795,0,1749289163,12162.34736113999,140.94939822000015,54033.08762976 2025-06-07,09:39:25.000,158,11076215,-795,0,1749289164,12162.152008149998,140.6956295400014,54033.052694160004 2025-06-07,09:39:26.000,158,11076253,-795,0,1749289165,12161.552476559991,140.5123521600035,54033.01775856001 2025-06-07,09:39:27.000,158,11076269,-795,0,1749289166,12160.649811019997,140.49825390000478,54033.15051384 2025-06-07,09:39:28.000,158,11076213,-795,0,1749289167,12159.693254999998,140.49120476999815,54033.1365396 2025-06-07,09:39:29.000,158,11076267,-795,0,1749289168,12158.91184303999,140.39251694999984,54032.99679720001 2025-06-07,09:39:30.000,158,11076301,-795,0,1749289169,12158.177585249992,140.20923957000196,54032.91295176 2025-06-07,09:39:31.000,158,11076265,-795,0,1749289170,12157.274919709998,139.99071654,54032.76622224 2025-06-07,09:39:32.000,158,11076276,-795,0,1749289171,12156.163428559994,139.65235830000165,54032.49372456001 2025-06-07,09:39:33.000,158,11076285,-795,0,1749289172,12155.13277312999,139.3985896200029,54032.333020800004 2025-06-07,09:39:34.000,158,11076272,-795,0,1749289173,12154.283998070001,139.2999018000046,54032.165329920004 2025-06-07,09:39:35.000,158,11076270,-795,0,1749289174,12153.489113490003,139.40563875000225,54031.76706408 2025-06-07,09:39:36.000,158,11076300,-795,0,1749289175,12152.828955109995,139.7933409000034,54032.03956176001 2025-06-07,09:39:37.000,158,11076265,-795,0,1749289176,12151.72420027,140.11055175000365,54031.997639040004 2025-06-07,09:39:38.000,158,11076293,-795,0,1749289177,12150.747435320001,140.2515343499981,54031.899819360005 2025-06-07,09:39:39.000,158,11076266,-795,0,1749289178,12149.817824539998,140.2374360899994,54031.60636032001 2025-06-07,09:39:40.000,158,11076261,-795,0,1749289179,12148.874741139989,140.20923957000196,54031.36181112 2025-06-07,09:39:41.000,158,11076282,-795,0,1749289180,12148.08659287,140.47005738000007,54031.11726192 2025-06-07,09:39:42.000,158,11076254,-795,0,1749289181,12147.224345189992,140.97759474000486,54030.86572560001 2025-06-07,09:39:43.000,158,11076290,-795,0,1749289182,12146.591132049994,141.28070732999913,54030.607202160005 2025-06-07,09:39:44.000,158,11076268,-795,0,1749289183,12146.287998099993,141.30890385000384,54030.285794639996 2025-06-07,09:39:45.000,158,11076283,-795,0,1749289184,12146.234107619988,141.27365819999977,54030.26483328001 2025-06-07,09:39:46.000,158,11076273,-795,0,1749289185,12145.722148059991,141.08333169000252,54030.14605224001 2025-06-07,09:39:47.000,158,11076267,-795,0,1749289186,12145.40554149,140.6110399800018,54030.14605224001 2025-06-07,09:39:48.000,158,11076274,-795,0,1749289187,12144.994626580003,140.1035026200043,54030.14605224001 2025-06-07,09:39:49.000,158,11076278,-795,0,1749289188,12144.435512849996,139.94137263000448,54029.69887656 2025-06-07,09:39:50.000,158,11076277,-795,0,1749289189,12143.438538969996,139.77219350999803,54029.34253344 2025-06-07,09:39:51.000,158,11076328,-795,0,1749289190,12142.535873430003,139.68760394999845,54028.92330624001 2025-06-07,09:39:52.000,158,11076257,-795,0,1749289191,12141.63994419999,139.36334396999882,54028.63683432001 2025-06-07,09:39:53.000,158,11076285,-795,0,1749289192,12141.101039399997,139.01793660000112,54028.70670552001 2025-06-07,09:39:54.000,158,11076268,-795,0,1749289193,12140.413935779994,138.3623675100025,54028.713692640005 2025-06-07,09:39:55.000,158,11076309,-795,0,1749289194,12139.773986330001,137.50942278000002,54028.6298472 2025-06-07,09:39:56.000,158,11076247,-795,0,1749289195,12139.032992229993,136.5084463200037,54028.44818208001 2025-06-07,09:39:57.000,158,11076252,-795,0,1749289196,12138.34588860999,135.45107681999798,54028.210620000005 2025-06-07,09:39:58.000,158,11076245,-795,0,1749289197,12137.847401669998,134.26682298000378,54028.02895488 2025-06-07,09:39:59.000,158,11076295,-795,0,1749289198,12137.08619863999,133.5125660699996,54027.78440568 2025-06-07,09:40:00.000,158,11076255,-795,0,1749289199,12135.981443799996,132.96273392999865,54027.28133304 2025-06-07,09:40:01.000,158,11076228,-795,0,1749289200,12134.876688960001,132.54683526000008,54026.8830672 2025-06-07,09:40:02.000,158,11076276,-795,0,1749289201,12133.926869249997,132.14503485000023,54026.83415736 2025-06-07,09:40:03.000,158,11076289,-795,0,1749289202,12133.098303119994,131.76438182999846,54026.40794304001 2025-06-07,09:40:04.000,158,11076258,-795,0,1749289203,12132.411199499991,131.2286479500035,54026.114484 2025-06-07,09:40:05.000,158,11076292,-795,0,1749289204,12131.90597624999,130.86209319000045,54025.53455304 2025-06-07,09:40:06.000,158,11076314,-795,0,1749289205,12131.394016689992,130.41799800000445,54025.23410688001 2025-06-07,09:40:07.000,158,11076311,-795,0,1749289206,12130.92921129999,129.72718326000177,54025.01750616001 2025-06-07,09:40:08.000,158,11076241,-795,0,1749289207,12130.147799339997,129.09276156000124,54024.59827896 2025-06-07,09:40:09.000,158,11076291,-795,0,1749289208,12129.123880220002,128.78259984000033,54024.17905176001 2025-06-07,09:40:10.000,158,11076287,-795,0,1749289209,12128.302050399994,128.40899594999792,54023.969438160006 2025-06-07,09:40:11.000,158,11076288,-795,0,1749289210,12127.601474160001,128.0001464099987,54023.564185200004 2025-06-07,09:40:12.000,158,11076272,-795,0,1749289211,12127.062569359994,127.6899846899978,54023.45239128 2025-06-07,09:40:13.000,158,11076311,-795,0,1749289212,12126.368729429996,127.66178817000036,54023.12399664001 2025-06-07,09:40:14.000,158,11076279,-795,0,1749289213,12125.722043669994,127.64768991000165,54022.82355048 2025-06-07,09:40:15.000,158,11076280,-795,0,1749289214,12125.109039459996,127.76047598999867,54022.606949760004 2025-06-07,09:40:16.000,158,11076307,-795,0,1749289215,12125.01473111999,127.75342685999931,54022.579001280006 2025-06-07,09:40:17.000,158,11076277,-795,0,1749289216,12124.570134659989,128.03539206000278,54022.446246 2025-06-07,09:40:18.000,158,11076287,-795,0,1749289217,12124.327627500003,128.34555378000368,54022.55105280001 2025-06-07,09:40:19.000,158,11076300,-795,0,1749289218,12124.563398349994,128.3596520400024,54022.33445208001 2025-06-07,09:40:20.000,158,11076298,-795,0,1749289219,12125.088830529996,128.16932552999788,54022.41829752 2025-06-07,09:40:21.000,158,11076289,-795,0,1749289220,12125.580581159993,127.92965510999784,54022.61393688 2025-06-07,09:40:22.000,158,11076267,-795,0,1749289221,12125.93086927999,127.58424774000014,54022.71874368001 2025-06-07,09:40:23.000,158,11076290,-795,0,1749289222,12126.045386549995,127.35867557999882,54022.80258912 2025-06-07,09:40:24.000,158,11076260,-795,0,1749289223,12125.93760559,127.02031734000047,54022.59996264001 2025-06-07,09:40:25.000,158,11076262,-795,0,1749289224,12125.984759759995,126.79474517999915,54022.94931864 2025-06-07,09:40:26.000,158,11076268,-795,0,1749289225,12125.843297249994,126.35769912000251,54023.298674640006 2025-06-07,09:40:27.000,158,11076303,-795,0,1749289226,12125.641207949993,125.836063499999,54023.298674640006 2025-06-07,09:40:28.000,158,11076259,-795,0,1749289227,12125.270710899997,125.49770526000066,54023.22181632001 2025-06-07,09:40:29.000,158,11076305,-795,0,1749289228,12125.277447209992,125.0959048500008,54023.179893600005 2025-06-07,09:40:30.000,158,11076302,-795,0,1749289229,12125.156193629991,124.96902050999779,54023.07508680001 2025-06-07,09:40:31.000,158,11076281,-795,0,1749289230,12124.87326860999,124.87738181999885,54023.09604816 2025-06-07,09:40:32.000,158,11076292,-795,0,1749289231,12124.347836430003,124.7504974800031,54023.012202720005 2025-06-07,09:40:33.000,158,11076315,-795,0,1749289232,12123.728095909995,124.53197445000114,54022.73970504001 2025-06-07,09:40:34.000,158,11076294,-795,0,1749289233,12123.371071479989,124.0808301299985,54022.746692160006 2025-06-07,09:40:35.000,158,11076296,-795,0,1749289234,12122.838902989992,123.98919143999956,54022.942331520004 2025-06-07,09:40:36.000,158,11076263,-795,0,1749289235,12122.25958033,124.1936162100028,54022.87246032 2025-06-07,09:40:37.000,158,11076268,-795,0,1749289236,12121.46469575,124.56017096999858,54022.85848608 2025-06-07,09:40:38.000,158,11076277,-795,0,1749289237,12120.811273679989,124.81393965000461,54022.69778232001 2025-06-07,09:40:39.000,158,11076287,-795,0,1749289238,12120.15785160999,125.01131529000122,54022.59996264001 2025-06-07,09:40:40.000,158,11076222,-795,0,1749289239,12119.672837289989,125.13819963000424,54022.50214296001 2025-06-07,09:40:41.000,158,11076299,-795,0,1749289240,12119.241713449992,125.34967352999956,54022.25060664 2025-06-07,09:40:42.000,158,11076300,-795,0,1749289241,12118.97899735999,125.12410136999824,54022.18073544 2025-06-07,09:40:43.000,158,11076247,-795,0,1749289242,12118.729753889995,124.70820269999967,54022.41829752 2025-06-07,09:40:44.000,158,11076290,-795,0,1749289243,12118.339047909998,124.17951795000408,54022.28554224001 2025-06-07,09:40:45.000,158,11076294,-795,0,1749289244,12117.793406799996,124.00328969999828,54022.2016968 2025-06-07,09:40:46.000,158,11076252,-795,0,1749289245,12117.193875209989,123.99624056999892,54021.98509608 2025-06-07,09:40:47.000,158,11076302,-795,0,1749289246,12116.769487680001,124.15837055999873,54021.8174052 2025-06-07,09:40:48.000,158,11076253,-795,0,1749289247,12116.493298969996,123.90460187999997,54021.57984312 2025-06-07,09:40:49.000,158,11076280,-795,0,1749289248,12116.008284649994,123.65788233000058,54021.3632424 2025-06-07,09:40:50.000,158,11076280,-795,0,1749289249,12115.30770841,123.87640536000254,54020.951002320006 2025-06-07,09:40:51.000,158,11076289,-795,0,1749289250,12114.391570250002,124.40509010999813,54020.74837584 2025-06-07,09:40:52.000,158,11076275,-795,0,1749289251,12113.374387440002,124.75754661000246,54020.67151752 2025-06-07,09:40:53.000,158,11076307,-795,0,1749289252,12112.269632599993,125.15229789000296,54020.43395544 2025-06-07,09:40:54.000,158,11076270,-795,0,1749289253,12111.58926529,125.46950874000322,54020.1404964 2025-06-07,09:40:55.000,158,11076340,-795,0,1749289254,12111.178350379989,125.7373756800007,54019.80511464 2025-06-07,09:40:56.000,158,11076293,-795,0,1749289255,12110.632709270001,125.73032655000134,54019.63043664001 2025-06-07,09:40:57.000,158,11076258,-795,0,1749289256,12109.932133029994,125.4554104800045,54019.32999048 2025-06-07,09:40:58.000,158,11076286,-795,0,1749289257,12109.076621659995,125.22983832000318,54019.11338976 2025-06-07,09:40:59.000,158,11076294,-795,0,1749289258,12108.645497819998,124.62361314000009,54018.778008 2025-06-07,09:41:00.000,158,11076294,-795,0,1749289259,12108.443408519997,123.91870013999869,54018.79896936 2025-06-07,09:41:01.000,158,11076278,-795,0,1749289260,12108.544453169998,123.16444323000178,54018.76403376001 2025-06-07,09:41:02.000,158,11076306,-795,0,1749289261,12108.544453169998,122.61461109000084,54018.61031712 2025-06-07,09:41:03.000,158,11076313,-795,0,1749289262,12108.382781729997,122.05772982000053,54018.37974216001 2025-06-07,09:41:04.000,158,11076205,-795,0,1749289263,12108.02575729999,121.54314333000366,54017.813785440005 2025-06-07,09:41:05.000,158,11076285,-795,0,1749289264,12107.76977752,121.02855683999951,54017.73692712001 2025-06-07,09:41:06.000,158,11076292,-795,0,1749289265,12107.284763199998,120.92281989000185,54017.63910744001 2025-06-07,09:41:07.000,158,11076177,-795,0,1749289266,12106.961420319996,121.02150771000015,54017.26879008 2025-06-07,09:41:08.000,158,11076271,-795,0,1749289267,12107.028783419992,121.15544118000253,54017.38757112 2025-06-07,09:41:09.000,158,11076291,-795,0,1749289268,12107.008574489992,121.09904814000038,54017.45744232 2025-06-07,09:41:10.000,158,11076276,-795,0,1749289269,12107.048992349992,120.89462337000441,54017.191931760004 2025-06-07,09:41:11.000,158,11076277,-795,0,1749289270,12107.001838179996,120.64085468999838,54016.88449848 2025-06-07,09:41:12.000,158,11076248,-795,0,1749289271,12107.150036999992,120.11921907000215,54016.6469364 2025-06-07,09:41:13.000,158,11076213,-795,0,1749289272,12107.156773310002,119.72446779000165,54016.31155464 2025-06-07,09:41:14.000,158,11076253,-795,0,1749289273,12107.015310800001,119.3720112900046,54016.03206984001 2025-06-07,09:41:15.000,158,11076289,-795,0,1749289274,12106.70544053999,118.89971958000388,54015.71066232 2025-06-07,09:41:16.000,158,11076287,-795,0,1749289275,12106.267580389998,118.38513308999973,54015.36130632001 2025-06-07,09:41:17.000,158,11076275,-795,0,1749289276,12105.991391679992,117.98333267999988,54015.284448 2025-06-07,09:41:18.000,158,11076254,-795,0,1749289277,12105.620894629996,117.46169706000364,54014.78137536 2025-06-07,09:41:19.000,158,11076284,-795,0,1749289278,12105.26387019999,116.98235622000357,54014.55080040001 2025-06-07,09:41:20.000,158,11076264,-795,0,1749289279,12104.381413589996,116.86957013999927,54014.10362472 2025-06-07,09:41:21.000,158,11076270,-795,0,1749289280,12103.344021849996,117.22907577000296,54013.2232476 2025-06-07,09:41:22.000,158,11076301,-795,0,1749289281,12102.697336089994,117.37710750000406,54012.76209768 2025-06-07,09:41:23.000,158,11076239,-795,0,1749289282,12102.373993209992,117.17268273000082,54012.3847932 2025-06-07,09:41:24.000,158,11076258,-795,0,1749289283,12101.94960567999,116.72153840999817,54011.846784960006 2025-06-07,09:41:25.000,158,11076281,-795,0,1749289284,12101.572372319999,116.36908191000111,54011.4065964 2025-06-07,09:41:26.000,158,11076265,-795,0,1749289285,12101.080621690002,115.83334802999889,54011.20396992 2025-06-07,09:41:27.000,158,11076254,-795,0,1749289286,12100.39351807,115.35400718999881,54010.69391016001 2025-06-07,09:41:28.000,158,11076262,-795,0,1749289287,12099.61884242,115.0579437300039,54010.40045112 2025-06-07,09:41:29.000,158,11076290,-795,0,1749289288,12098.554505439992,115.00155069000175,54009.82052016 2025-06-07,09:41:30.000,158,11076265,-795,0,1749289289,12097.591213109998,114.92401026000152,54009.23360208001 2025-06-07,09:41:31.000,158,11076286,-795,0,1749289290,12096.68854756999,114.97335417000431,54008.77245216001 2025-06-07,09:41:32.000,158,11076270,-795,0,1749289291,12095.75893679,114.92401026000152,54008.15059848001 2025-06-07,09:41:33.000,158,11076256,-795,0,1749289292,12095.132459959998,114.71253635999892,54008.30431512 2025-06-07,09:41:34.000,158,11076256,-795,0,1749289293,12094.324102759994,114.7971259199985,54007.98290760001 2025-06-07,09:41:35.000,158,11076309,-795,0,1749289294,12093.549427109996,114.92401026000152,54007.93399776001 2025-06-07,09:41:36.000,158,11076266,-795,0,1749289295,12092.976840759999,114.90286287000345,54007.79425536001 2025-06-07,09:41:37.000,158,11076277,-795,0,1749289296,12092.25605558999,114.86056809000002,54007.55669328001 2025-06-07,09:41:38.000,158,11076280,-795,0,1749289297,12091.575688279998,114.74073288000363,54007.17240168001 2025-06-07,09:41:39.000,158,11076268,-795,0,1749289298,12090.75385845999,114.71958548999828,54006.78811008001 2025-06-07,09:41:40.000,158,11076328,-795,0,1749289299,12090.235162589997,114.79007678999915,54006.5156124 2025-06-07,09:41:41.000,158,11076262,-795,0,1749289300,12089.952237569996,114.64909419000469,54006.36888288 2025-06-07,09:41:42.000,158,11076257,-795,0,1749289301,12089.58174052,114.15565508999862,54005.977604160005 2025-06-07,09:41:43.000,158,11076314,-795,0,1749289302,12089.231452399988,113.42959469999914,54005.78895192 2025-06-07,09:41:44.000,158,11076306,-795,0,1749289303,12088.867691660002,112.52025693000178,54005.16709824 2025-06-07,09:41:45.000,158,11076294,-795,0,1749289304,12088.679074979991,111.31485570000223,54004.62909000001 2025-06-07,09:41:46.000,158,11076298,-795,0,1749289305,12088.146906489994,109.82044013999985,54004.084094640006 2025-06-07,09:41:47.000,158,11076291,-795,0,1749289306,12087.675364789997,108.45995804999984,54003.413331120006 2025-06-07,09:41:48.000,158,11076257,-795,0,1749289307,12087.17687784999,107.49422724000033,54002.80545168 2025-06-07,09:41:49.000,158,11076270,-795,0,1749289308,12086.664918289993,106.87390379999852,54002.0787912 2025-06-07,09:41:50.000,158,11076271,-795,0,1749289309,12086.361784339992,106.13374515000032,54001.27527240001 2025-06-07,09:41:51.000,158,11076253,-795,0,1749289310,12086.092331939995,105.3653899800047,54000.49970208 2025-06-07,09:41:52.000,158,11076276,-795,0,1749289311,12085.694889649989,104.76621393000096,54000.15034608001 2025-06-07,09:41:53.000,158,11076292,-795,0,1749289312,12085.135775919996,104.28687309000088,53999.26298184001 2025-06-07,09:41:54.000,158,11076300,-795,0,1749289313,12084.327418719993,103.92736746000446,53998.03324872 2025-06-07,09:41:55.000,158,11076254,-795,0,1749289314,12083.835668089996,103.4973705299999,53997.23671704 2025-06-07,09:41:56.000,158,11076304,-795,0,1749289315,12083.229400189994,103.06032447000325,53996.468133840004 2025-06-07,09:41:57.000,158,11076260,-795,0,1749289316,12082.865639449992,102.75016275000235,53995.86025440001 2025-06-07,09:41:58.000,158,11076220,-795,0,1749289317,12082.515351329996,102.82065405000321,53995.15455528 2025-06-07,09:41:59.000,158,11076283,-795,0,1749289318,12082.090963799994,102.72901536000427,53994.309113760006 2025-06-07,09:42:00.000,158,11076301,-795,0,1749289319,12081.525113759992,102.73606449000363,53994.03661608 2025-06-07,09:42:01.000,158,11076210,-795,0,1749289320,12080.864955379999,102.96163664999767,53993.39380104001 2025-06-07,09:42:02.000,158,11076301,-795,0,1749289321,12080.555085120002,103.23655272000178,53992.86277992 2025-06-07,09:42:03.000,158,11076278,-795,0,1749289322,12080.608975599993,103.19425793999835,53992.40163 2025-06-07,09:42:04.000,158,11076242,-795,0,1749289323,12080.575294050002,103.28589663000457,53991.80073768 2025-06-07,09:42:05.000,158,11076260,-795,0,1749289324,12080.427095229992,103.5608127000014,53991.54920136001 2025-06-07,09:42:06.000,158,11076293,-795,0,1749289325,12080.413622610002,103.68064790999779,53991.36753624 2025-06-07,09:42:07.000,158,11076290,-795,0,1749289326,12080.528139879993,103.45507575000374,53991.102025680004 2025-06-07,09:42:08.000,158,11076257,-795,0,1749289327,12080.568557739993,103.34228966999945,53991.11599992001 2025-06-07,09:42:09.000,158,11076299,-795,0,1749289328,12080.743701799998,103.4621248800031,53990.82952800001 2025-06-07,09:42:10.000,158,11076228,-795,0,1749289329,12081.08051729999,103.31409315000201,53990.5151076 2025-06-07,09:42:11.000,158,11076266,-795,0,1749289330,12081.255661359995,103.29294576000393,53990.12382888 2025-06-07,09:42:12.000,158,11076270,-795,0,1749289331,12081.134407779995,103.43392835999839,53989.760498640004 2025-06-07,09:42:13.000,158,11076285,-795,0,1749289332,12081.01989050999,103.54671444000269,53989.73953728 2025-06-07,09:42:14.000,158,11076299,-795,0,1749289333,12081.32976077,103.14491403000284,53989.39018128001 2025-06-07,09:42:15.000,158,11076266,-795,0,1749289334,12081.612685790002,102.55278710999846,53989.30633584 2025-06-07,09:42:16.000,158,11076213,-795,0,1749289335,12081.949501289993,101.94656193000264,53989.543897920004 2025-06-07,09:42:17.000,158,11076291,-795,0,1749289336,12082.077491179989,101.65049847000046,53989.58582064001 2025-06-07,09:42:18.000,158,11076269,-795,0,1749289337,12082.037073319989,101.52361413000472,53989.564859280006 2025-06-07,09:42:19.000,158,11076261,-795,0,1749289338,12081.956237599989,101.78443194000283,53989.711588800004 2025-06-07,09:42:20.000,158,11076310,-795,0,1749289339,12082.003391769998,102.08754453000438,53989.47402672 2025-06-07,09:42:21.000,158,11076248,-795,0,1749289340,12082.232426309994,102.15098669999861,53989.7465244 2025-06-07,09:42:22.000,158,11076282,-795,0,1749289341,12082.111172729994,102.27082191000227,53990.0260092 2025-06-07,09:42:23.000,158,11076299,-795,0,1749289342,12082.050545939994,102.08754453000438,53990.165751600005 2025-06-07,09:42:24.000,158,11076295,-795,0,1749289343,12081.821511399998,101.80557933000091,53990.17273872 2025-06-07,09:42:25.000,158,11076253,-795,0,1749289344,12081.558795309997,101.72098977000132,53990.47318488001 2025-06-07,09:42:26.000,158,11076298,-795,0,1749289345,12081.336497079996,101.55885978000151,53990.52209472001 2025-06-07,09:42:27.000,158,11076237,-795,0,1749289346,12081.20850719,101.30509110000276,53990.65485 2025-06-07,09:42:28.000,158,11076257,-795,0,1749289347,12080.912109549994,101.00902764000057,53990.44523640001 2025-06-07,09:42:29.000,158,11076268,-795,0,1749289348,12080.359732129997,100.69886591999966,53990.35440384001 2025-06-07,09:42:30.000,158,11076292,-795,0,1749289349,12079.96902615,100.2829672500011,53990.214661440004 2025-06-07,09:42:31.000,158,11076287,-795,0,1749289350,12079.537902309989,99.66264380999928,53990.27754552001 2025-06-07,09:42:32.000,158,11076201,-795,0,1749289351,12078.5880826,99.24674514000071,53990.067931920006 2025-06-07,09:42:33.000,158,11076311,-795,0,1749289352,12077.62479026999,98.90133777000301,53990.05395768 2025-06-07,09:42:34.000,158,11076196,-795,0,1749289353,12076.829905689992,98.92248516000109,53989.592807760004 2025-06-07,09:42:35.000,158,11076264,-795,0,1749289354,12076.32468243999,98.90838690000237,53989.48800096001 2025-06-07,09:42:36.000,158,11076255,-795,0,1749289355,12075.846404429998,98.53478300999996,53989.1176836 2025-06-07,09:42:37.000,158,11076259,-795,0,1749289356,12074.99089306,98.09773695000331,53989.01287680001 2025-06-07,09:42:38.000,158,11076332,-795,0,1749289357,12074.041073349996,97.75937870999769,53988.8381988 2025-06-07,09:42:39.000,158,11076275,-795,0,1749289358,12073.286606629998,97.42102046999935,53988.71941776001 2025-06-07,09:42:40.000,158,11076216,-795,0,1749289359,12072.57255777,97.23774309000146,53988.36307464001 2025-06-07,09:42:41.000,158,11076261,-795,0,1749289360,12071.723782709996,97.15315353000187,53988.38403600001 2025-06-07,09:42:42.000,158,11076308,-795,0,1749289361,12070.666182039997,97.3787256900032,53988.11153832 2025-06-07,09:42:43.000,158,11076277,-795,0,1749289362,12069.675944469993,97.77347697000368,53987.72724672 2025-06-07,09:42:44.000,158,11076307,-795,0,1749289363,12068.820433099994,98.316259979998,53987.217186960006 2025-06-07,09:42:45.000,158,11076274,-795,0,1749289364,12068.436463429993,98.63347082999826,53986.860843840004 2025-06-07,09:42:46.000,158,11076263,-795,0,1749289365,12068.369100329997,98.76740430000063,53986.77001128 2025-06-07,09:42:47.000,158,11076303,-795,0,1749289366,12067.944712799996,98.71806038999785,53986.63026888 2025-06-07,09:42:48.000,158,11076190,-795,0,1749289367,12067.378862759993,98.9365834199998,53986.44860376001 2025-06-07,09:42:49.000,158,11076298,-795,0,1749289368,12067.062256190002,98.97182907000388,53986.2879 2025-06-07,09:42:50.000,158,11076198,-795,0,1749289369,12066.907321059996,99.02822210999875,53986.35078408001 2025-06-07,09:42:51.000,158,11076284,-795,0,1749289370,12066.705231759996,99.02117297999939,53986.41366816 2025-06-07,09:42:52.000,158,11076311,-795,0,1749289371,12066.442515669994,98.85904298999958,53986.427642400005 2025-06-07,09:42:53.000,158,11076258,-795,0,1749289372,12066.307789469989,98.73215865000384,53986.092260640005 2025-06-07,09:42:54.000,158,11076301,-795,0,1749289373,12065.977710279993,98.66871648000233,53986.2180288 2025-06-07,09:42:55.000,158,11076261,-795,0,1749289374,12065.465750719995,98.75330604000192,53986.427642400005 2025-06-07,09:42:56.000,158,11076235,-795,0,1749289375,12065.122198909994,99.19035209999856,53986.44161664 2025-06-07,09:42:57.000,158,11076273,-795,0,1749289376,12064.704547690002,99.81772466999973,53986.80494688001 2025-06-07,09:42:58.000,158,11076287,-795,0,1749289377,12063.835563699999,100.37460594000004,53987.17526424 2025-06-07,09:42:59.000,158,11076280,-795,0,1749289378,12062.98005233,100.56493245000456,53987.196225600004 2025-06-07,09:43:00.000,158,11076299,-795,0,1749289379,12062.178431439992,100.75525896000181,53987.2311612 2025-06-07,09:43:01.000,158,11076273,-795,0,1749289380,12061.59237246999,101.06542068000272,53987.34994224 2025-06-07,09:43:02.000,158,11076277,-795,0,1749289381,12060.709915859996,101.42492630999914,53987.098405920005 2025-06-07,09:43:03.000,158,11076292,-795,0,1749289382,12059.854404489997,101.67164585999853,53987.0564832 2025-06-07,09:43:04.000,158,11076193,-795,0,1749289383,12059.005629429994,101.93951280000329,53986.74904992 2025-06-07,09:43:05.000,158,11076199,-795,0,1749289384,12058.399361529991,102.20737974000076,53986.60930752 2025-06-07,09:43:06.000,158,11076255,-795,0,1749289385,12057.95476506999,102.21442887000012,53986.6721916 2025-06-07,09:43:07.000,158,11076258,-795,0,1749289386,12057.254188829997,102.29196930000035,53986.57437192 2025-06-07,09:43:08.000,158,11076272,-795,0,1749289387,12056.69507509999,102.7572118800017,53986.61629464001 2025-06-07,09:43:09.000,158,11076349,-795,0,1749289388,12056.560348899999,103.32819141000073,53986.60930752 2025-06-07,09:43:10.000,158,11076265,-795,0,1749289389,12056.809592369995,103.54671444000269,53986.31584848 2025-06-07,09:43:11.000,158,11076272,-795,0,1749289390,12057.119462629991,103.51851791999798,53986.190080320004 2025-06-07,09:43:12.000,158,11076268,-795,0,1749289391,12057.072308459996,103.20835620000435,53986.190080320004 2025-06-07,09:43:13.000,158,11076251,-795,0,1749289392,12056.82306499,102.88409622000472,53986.3927068 2025-06-07,09:43:14.000,158,11076238,-795,0,1749289393,12056.405413769993,102.67967145000148,53986.37174544001 2025-06-07,09:43:15.000,158,11076316,-795,0,1749289394,12055.893454209996,102.6937697100002,53986.68616584001 2025-06-07,09:43:16.000,158,11076253,-795,0,1749289395,12055.570111329995,102.88409622000472,53986.72110144 2025-06-07,09:43:17.000,158,11076261,-795,0,1749289396,12055.442121439999,103.17311055000027,53986.96565064 2025-06-07,09:43:18.000,158,11076251,-795,0,1749289397,12055.314131549989,103.7088444300025,53986.90276656001 2025-06-07,09:43:19.000,158,11076249,-795,0,1749289398,12055.58358395,104.29392222000024,53987.11238016 2025-06-07,09:43:20.000,158,11076188,-795,0,1749289399,12055.839563729991,104.73801741000352,53987.196225600004 2025-06-07,09:43:21.000,158,11076229,-795,0,1749289400,12055.960817309991,105.14686695000273,53987.4407748 2025-06-07,09:43:22.000,158,11076335,-795,0,1749289401,12055.84630004,105.30194781000318,53987.74122096001 2025-06-07,09:43:23.000,158,11076279,-795,0,1749289402,12055.76546432,105.37243911000405,53987.90891184001 2025-06-07,09:43:24.000,158,11076299,-795,0,1749289403,12055.53642977999,105.27375128999847,53988.07660272001 2025-06-07,09:43:25.000,158,11076236,-795,0,1749289404,12054.936898189997,104.99178609000228,53988.1394868 2025-06-07,09:43:26.000,158,11076268,-795,0,1749289405,12054.472092799995,104.86490174999926,53988.06262848 2025-06-07,09:43:27.000,158,11076263,-795,0,1749289406,12054.108332059994,105.01293348000036,53988.06262848 2025-06-07,09:43:28.000,158,11076294,-795,0,1749289407,12053.663735599992,105.23850564000168,53988.00673152001 2025-06-07,09:43:29.000,158,11076275,-795,0,1749289408,12052.936214119989,105.30194781000318,53987.8949376 2025-06-07,09:43:30.000,158,11076293,-795,0,1749289409,12052.06723013,105.0693265200025,53987.7551952 2025-06-07,09:43:31.000,158,11076230,-795,0,1749289410,12051.326236029992,105.11867042999802,53987.90192472 2025-06-07,09:43:32.000,158,11076241,-795,0,1749289411,12050.80080384999,105.28784955000447,53987.95782168001 2025-06-07,09:43:33.000,158,11076240,-795,0,1749289412,12050.221481189998,105.49227432000043,53987.915898960004 2025-06-07,09:43:34.000,158,11076256,-795,0,1749289413,12049.42659661,105.908172989999,53987.58750432 2025-06-07,09:43:35.000,158,11076255,-795,0,1749289414,12048.914637050002,106.50734904000274,53987.47571040001 2025-06-07,09:43:36.000,158,11076243,-795,0,1749289415,12048.631712030001,107.48717811000097,53987.33596800001 2025-06-07,09:43:37.000,158,11076277,-795,0,1749289416,12048.847273949992,108.79831628999818,53987.69231112001 2025-06-07,09:43:38.000,158,11076297,-795,0,1749289417,12049.211034689994,110.26453533000313,53987.88096336001 2025-06-07,09:43:39.000,158,11076288,-795,0,1749289418,12049.74993949,111.40649439000117,53988.321151920005 2025-06-07,09:43:40.000,158,11076232,-795,0,1749289419,12050.544824069999,112.2876356400011,53988.63557232 2025-06-07,09:43:41.000,158,11076260,-795,0,1749289420,12051.440753299998,112.72468169999775,53989.13864496 2025-06-07,09:43:42.000,158,11076264,-795,0,1749289421,12051.99986702999,112.73877996000374,53989.327297200005 2025-06-07,09:43:43.000,158,11076289,-795,0,1749289422,12052.444463489992,112.597797360002,53989.36921992001 2025-06-07,09:43:44.000,158,11076265,-795,0,1749289423,12052.835169469989,112.68943605000095,53989.35524568 2025-06-07,09:43:45.000,158,11076272,-795,0,1749289424,12053.15851234999,112.78812386999925,53989.543897920004 2025-06-07,09:43:46.000,158,11076296,-795,0,1749289425,12053.40101950999,113.14762950000295,53989.7465244 2025-06-07,09:43:47.000,158,11076320,-795,0,1749289426,12053.542482019991,113.51418425999873,53990.046970560004 2025-06-07,09:43:48.000,158,11076258,-795,0,1749289427,12054.000551099998,114.289588560001,53990.31946824 2025-06-07,09:43:49.000,158,11076278,-795,0,1749289428,12054.660709479991,114.81827331000386,53990.39632656001 2025-06-07,09:43:50.000,158,11076280,-795,0,1749289429,12055.287186309994,115.35400718999881,53990.5151076 2025-06-07,09:43:51.000,158,11076276,-795,0,1749289430,12055.78567325,116.00252714999806,53990.45921064 2025-06-07,09:43:52.000,158,11076254,-795,0,1749289431,12056.230269710002,116.74268580000353,53990.5849788 2025-06-07,09:43:53.000,158,11076289,-795,0,1749289432,12056.63444830999,117.52513922999788,53990.668824240005 2025-06-07,09:43:54.000,158,11076321,-795,0,1749289433,12057.213770969996,117.88464486000157,53990.80157952 2025-06-07,09:43:55.000,158,11076309,-795,0,1749289434,12057.422596579992,118.08202049999818,53991.08805144 2025-06-07,09:43:56.000,158,11076248,-795,0,1749289435,12057.072308459996,118.23710135999863,53991.409458960006 2025-06-07,09:43:57.000,158,11076234,-795,0,1749289436,12056.80285606,118.66004916000384,53991.73785360001 2025-06-07,09:43:58.000,158,11076286,-795,0,1749289437,12057.207034660001,118.92791610000131,53992.35272016 2025-06-07,09:43:59.000,158,11076273,-795,0,1749289438,12057.665103739993,118.99135827000282,53992.49944968 2025-06-07,09:44:00.000,158,11076224,-795,0,1749289439,12057.806566249994,118.78693349999958,53992.47848832 2025-06-07,09:44:01.000,158,11076194,-795,0,1749289440,12057.820038869999,118.66004916000384,53992.84181856001 2025-06-07,09:44:02.000,158,11076287,-795,0,1749289441,12057.658367429998,118.5190665600021,53993.14226472 2025-06-07,09:44:03.000,158,11076222,-795,0,1749289442,12057.584268019993,118.59660699000233,53993.24707152001 2025-06-07,09:44:04.000,158,11076294,-795,0,1749289443,12057.752675769989,119.21693043000414,53993.5545048 2025-06-07,09:44:05.000,158,11076288,-795,0,1749289444,12058.0423371,119.64692736000143,53993.9387964 2025-06-07,09:44:06.000,158,11076246,-795,0,1749289445,12058.028864479995,119.59758344999864,53994.28116528001 2025-06-07,09:44:07.000,158,11076259,-795,0,1749289446,12057.766148389994,119.64692736000143,53994.406933440005 2025-06-07,09:44:08.000,158,11076225,-795,0,1749289447,12057.752675769989,120.10512081000343,53994.33007512001 2025-06-07,09:44:09.000,158,11076234,-795,0,1749289448,12057.948028759994,120.5844616500035,53994.27417816 2025-06-07,09:44:10.000,158,11076259,-795,0,1749289449,12057.799829939999,121.05675336000422,53994.44186904 2025-06-07,09:44:11.000,158,11076310,-795,0,1749289450,12057.422596579992,121.49379942000087,53994.58161144 2025-06-07,09:44:12.000,158,11076289,-795,0,1749289451,12057.112726319996,121.40216073000192,53994.672444 2025-06-07,09:44:13.000,158,11076293,-795,0,1749289452,12056.82306499,121.13429379000445,53994.9169932 2025-06-07,09:44:14.000,158,11076271,-795,0,1749289453,12056.142697679992,121.40920986000128,53994.910006080005 2025-06-07,09:44:15.000,158,11076255,-795,0,1749289454,12055.792409559996,122.44543197000166,53994.97289016001 2025-06-07,09:44:16.000,158,11076194,-795,0,1749289455,12055.570111329995,123.72132450000208,53994.93096744001 2025-06-07,09:44:17.000,158,11076276,-795,0,1749289456,12055.273713689989,124.94082399000035,53994.56065008 2025-06-07,09:44:18.000,158,11076240,-795,0,1749289457,12054.781963059992,125.92770218999794,53994.46981752001 2025-06-07,09:44:19.000,158,11076301,-795,0,1749289458,12054.492301729995,126.90753126000345,53994.23225544001 2025-06-07,09:44:20.000,158,11076249,-795,0,1749289459,12054.552928519995,127.69703382000444,53994.23225544001 2025-06-07,09:44:21.000,158,11076267,-795,0,1749289460,12055.091833320002,127.97194989000127,53994.476804640006 2025-06-07,09:44:22.000,158,11076257,-795,0,1749289461,12055.71831014999,128.15522726999916,53994.77026368 2025-06-07,09:44:23.000,158,11076245,-795,0,1749289462,12056.243742329993,128.47243811999942,53994.89603184 2025-06-07,09:44:24.000,158,11076276,-795,0,1749289463,12056.661393549999,128.20457118000195,53994.812186400006 2025-06-07,09:44:25.000,158,11076295,-795,0,1749289464,12056.600766759999,127.14720168000349,53994.66545688001 2025-06-07,09:44:26.000,158,11076238,-795,0,1749289465,12055.994498859996,125.82901436999964,53994.93795456 2025-06-07,09:44:27.000,158,11076252,-795,0,1749289466,12055.792409559996,125.19459266999911,53995.16852952001 2025-06-07,09:44:28.000,158,11076250,-795,0,1749289467,12055.610529189995,125.38491918000364,53995.32923328 2025-06-07,09:44:29.000,158,11076279,-795,0,1749289468,12055.098569629998,125.82901436999964,53996.11877784 2025-06-07,09:44:30.000,158,11076301,-795,0,1749289469,12054.014023719988,125.99819348999881,53996.62883760001 2025-06-07,09:44:31.000,158,11076265,-795,0,1749289470,12053.171984969995,126.03343914000288,53997.17383296 2025-06-07,09:44:32.000,158,11076248,-795,0,1749289471,12052.619607549997,126.34360086000379,53997.292614 2025-06-07,09:44:33.000,158,11076258,-795,0,1749289472,12052.154802159996,127.29523341000458,53997.65594424001 2025-06-07,09:44:34.000,158,11076282,-795,0,1749289473,12051.346444959992,128.16227639999852,53997.52318896 2025-06-07,09:44:35.000,158,11076292,-795,0,1749289474,12050.68628658,128.63456810999924,53997.85158360001 2025-06-07,09:44:36.000,158,11076297,-795,0,1749289475,12050.167590709993,128.557027679999,53997.96337752 2025-06-07,09:44:37.000,158,11076279,-795,0,1749289476,12050.342734769998,128.32440638999833,53998.15901688001 2025-06-07,09:44:38.000,158,11076289,-795,0,1749289477,12050.497669899989,128.32440638999833,53998.15901688001 2025-06-07,09:44:39.000,158,11076277,-795,0,1749289478,12050.524615139999,128.6063715900018,53998.23587520001 2025-06-07,09:44:40.000,158,11076238,-795,0,1749289479,12050.430306799994,129.15620373000274,53998.00530024 2025-06-07,09:44:41.000,158,11076285,-795,0,1749289480,12050.443779419998,129.85406760000478,53997.87254496001 2025-06-07,09:44:42.000,158,11076242,-795,0,1749289481,12050.133909160002,130.74930711000343,53997.593060160005 2025-06-07,09:44:43.000,158,11076293,-795,0,1749289482,12049.46701447,131.5388096700044,53997.25069128001 2025-06-07,09:44:44.000,158,11076275,-795,0,1749289483,12048.860746569997,132.46929482999985,53996.81748984001 2025-06-07,09:44:45.000,158,11076319,-795,0,1749289484,12048.32184176999,133.49846781000088,53996.538005040005 2025-06-07,09:44:46.000,158,11076308,-795,0,1749289485,12047.958081029989,134.40075644999888,53996.33537856 2025-06-07,09:44:47.000,158,11076290,-795,0,1749289486,12047.338340509996,135.06337467000412,53996.07685512001 2025-06-07,09:44:48.000,158,11076278,-795,0,1749289487,12046.678182129988,135.89517201000126,53995.76942184001 2025-06-07,09:44:49.000,158,11076297,-795,0,1749289488,12046.03149637,137.0864749800021,53995.0567356 2025-06-07,09:44:50.000,158,11076260,-795,0,1749289489,12045.465646329998,138.62318532000063,53994.309113760006 2025-06-07,09:44:51.000,158,11076320,-795,0,1749289490,12045.122094519997,140.37136956000177,53993.89687368001 2025-06-07,09:44:52.000,158,11076258,-795,0,1749289491,12044.70444329999,141.70365513000434,53993.67328584 2025-06-07,09:44:53.000,158,11076243,-795,0,1749289492,12044.044284919997,142.71168072,53993.400788160005 2025-06-07,09:44:54.000,158,11076282,-795,0,1749289493,12043.141619379989,143.7126571800036,53992.946625360004 2025-06-07,09:44:55.000,158,11076276,-795,0,1749289494,12042.24569014999,144.70658451000054,53992.61823072 2025-06-07,09:44:56.000,158,11076272,-795,0,1749289495,12041.673103799993,145.4819888100028,53992.778934480004 2025-06-07,09:44:57.000,158,11076269,-795,0,1749289496,12041.12746268999,146.52526005000254,53992.55534664001 2025-06-07,09:44:58.000,158,11076258,-795,0,1749289497,12041.02641803999,147.80115258000296,53992.36669440001 2025-06-07,09:44:59.000,158,11076276,-795,0,1749289498,12040.97252756,148.75983426000312,53992.62521784001 2025-06-07,09:45:00.000,158,11076272,-795,0,1749289499,12040.655920989993,149.59868072999961,53992.57630800001 2025-06-07,09:45:01.000,158,11076270,-795,0,1749289500,12040.150697739991,150.7970328299998,53993.0304708 2025-06-07,09:45:02.000,158,11076271,-795,0,1749289501,12039.74651913999,152.12931840000238,53993.42873664 2025-06-07,09:45:03.000,158,11076243,-795,0,1749289502,12039.530957219999,153.4052109300028,53993.806041120006 2025-06-07,09:45:04.000,158,11076289,-795,0,1749289503,12039.308658989998,154.4696295600006,53994.05757744 2025-06-07,09:45:05.000,158,11076285,-795,0,1749289504,12039.214350649992,155.11814951999986,53994.76327656001 2025-06-07,09:45:06.000,158,11076246,-795,0,1749289505,12038.71586371,155.74552209000103,53995.21045224 2025-06-07,09:45:07.000,158,11076311,-795,0,1749289506,12038.176958909993,156.67600725000375,53995.78339608 2025-06-07,09:45:08.000,158,11076299,-795,0,1749289507,12037.894033889992,157.59239415000047,53995.99300968 2025-06-07,09:45:09.000,158,11076287,-795,0,1749289508,12037.826670789997,158.26911063000443,53996.33537856 2025-06-07,09:45:10.000,158,11076303,-795,0,1749289509,12037.819934480001,158.8823849399996,53996.7336444 2025-06-07,09:45:11.000,158,11076266,-795,0,1749289510,12037.799725550001,159.474511860004,53997.23671704 2025-06-07,09:45:12.000,158,11076249,-795,0,1749289511,12037.46964635999,159.96795096000278,53997.607034399996 2025-06-07,09:45:13.000,158,11076309,-795,0,1749289512,12036.924005250003,160.20762138000282,53998.166004000006 2025-06-07,09:45:14.000,158,11076243,-795,0,1749289513,12036.39183675999,160.22171964000154,53998.29177216 2025-06-07,09:45:15.000,158,11076262,-795,0,1749289514,12036.31100103999,160.6376183100001,53998.52234712001 2025-06-07,09:45:16.000,158,11076264,-795,0,1749289515,12036.13585698,161.54695608000475,53998.74593496 2025-06-07,09:45:17.000,158,11076250,-795,0,1749289516,12036.08870280999,162.27301647000422,53998.934587200005 2025-06-07,09:45:18.000,158,11076257,-795,0,1749289517,12035.913558749999,162.8510451300026,53999.16516216001 2025-06-07,09:45:19.000,158,11076278,-795,0,1749289518,12035.576743249992,163.61940029999823,53999.32586592 2025-06-07,09:45:20.000,158,11076230,-795,0,1749289519,12034.862694389994,164.67676980000397,53999.34682728 2025-06-07,09:45:21.000,158,11076225,-795,0,1749289520,12033.885929439995,165.91741668000031,53999.654260560004 2025-06-07,09:45:22.000,158,11076270,-795,0,1749289521,12033.117990099992,167.5598639700038,54000.19925592001 2025-06-07,09:45:23.000,158,11076240,-795,0,1749289522,12032.835065079991,168.9696899699993,54000.53463768001 2025-06-07,09:45:24.000,158,11076254,-795,0,1749289523,12032.65992102,169.94246990999818,54000.83508384 2025-06-07,09:45:25.000,158,11076290,-795,0,1749289524,12032.45783172,170.53459683000256,54001.24732392 2025-06-07,09:45:26.000,158,11076304,-795,0,1749289525,12032.121016219993,171.09147810000286,54001.77834504001 2025-06-07,09:45:27.000,158,11076322,-795,0,1749289526,12031.609056659996,171.70475240999804,54002.35128888001 2025-06-07,09:45:28.000,158,11076198,-795,0,1749289527,12031.21161436999,171.9726193500028,54002.87532288 2025-06-07,09:45:29.000,158,11076255,-795,0,1749289528,12030.612082779997,171.88098066000384,54003.57403488001 2025-06-07,09:45:30.000,158,11076278,-795,0,1749289529,12029.770044029989,171.479180250004,54004.300695360005 2025-06-07,09:45:31.000,158,11076306,-795,0,1749289530,12028.725915979994,170.97869201999856,54005.05530432 2025-06-07,09:45:32.000,158,11076295,-795,0,1749289531,12027.76262365,170.61918639000214,54005.75401632001 2025-06-07,09:45:33.000,158,11076288,-795,0,1749289532,12027.257400399998,170.40771248999954,54006.67631616 2025-06-07,09:45:34.000,158,11076227,-795,0,1749289533,12026.68481405,170.2667298899978,54007.08855624 2025-06-07,09:45:35.000,158,11076260,-795,0,1749289534,12026.004446739993,169.9213225200001,54007.91303640001 2025-06-07,09:45:36.000,158,11076205,-795,0,1749289535,12025.12199013,169.5265712399996,54008.75149080001 2025-06-07,09:45:37.000,158,11076252,-795,0,1749289536,12024.232797209996,169.70279948999814,54009.310460400004 2025-06-07,09:45:38.000,158,11076265,-795,0,1749289537,12023.653474549988,170.13984555000206,54010.16288904001 2025-06-07,09:45:39.000,158,11076269,-795,0,1749289538,12023.053942959996,170.2526316299991,54010.95243360001 2025-06-07,09:45:40.000,158,11076263,-795,0,1749289539,12022.488092919994,170.118698160004,54011.5463388 2025-06-07,09:45:41.000,158,11076262,-795,0,1749289540,12021.881825019991,169.68165210000006,54012.314922 2025-06-07,09:45:42.000,158,11076279,-795,0,1749289541,12020.905060069992,169.37853950999852,54012.838956 2025-06-07,09:45:43.000,158,11076283,-795,0,1749289542,12019.807041539992,169.50542385000153,54013.069530960005 2025-06-07,09:45:44.000,158,11076235,-795,0,1749289543,12018.749440869993,169.69575035999878,54013.20927336001 2025-06-07,09:45:45.000,158,11076314,-795,0,1749289544,12017.745730679999,169.90017513000203,54013.56561648001 2025-06-07,09:45:46.000,158,11076299,-795,0,1749289545,12017.072099680001,170.12574729000335,54013.84510128 2025-06-07,09:45:47.000,158,11076245,-795,0,1749289546,12016.88348299999,169.90017513000203,54014.42503224 2025-06-07,09:45:48.000,158,11076233,-795,0,1749289547,12016.149225209992,170.14689468000142,54014.94207912 2025-06-07,09:45:49.000,158,11076290,-795,0,1749289548,12015.246559669999,170.8377094200041,54015.284448 2025-06-07,09:45:50.000,158,11076313,-795,0,1749289549,12013.879088739988,171.97966848000215,54015.65476536001 2025-06-07,09:45:51.000,158,11076264,-795,0,1749289550,12012.430782089992,173.26261014000193,54015.96219864001 2025-06-07,09:45:52.000,158,11076295,-795,0,1749289551,12011.002684369996,174.06621096000163,54016.38142584 2025-06-07,09:45:53.000,158,11076296,-795,0,1749289552,12009.57458665,174.8275169999979,54016.84956288001 2025-06-07,09:45:54.000,158,11076236,-795,0,1749289553,12008.32836929999,175.40554566000355,54017.28276432001 2025-06-07,09:45:55.000,158,11076278,-795,0,1749289554,12007.203405529996,175.87783737000427,54017.90461800001 2025-06-07,09:45:56.000,158,11076278,-675,0,1749289555,12005.64731791999,176.47701342000073,54018.72909816 2025-06-07,09:45:57.000,158,11076302,-795,0,1749289556,12004.333737469999,177.42159684000217,54019.49768136 2025-06-07,09:45:58.000,158,11076253,-795,0,1749289557,12003.30981834999,178.3027380900021,54020.20338048001 2025-06-07,09:45:59.000,158,11076278,-795,0,1749289558,12002.326317089995,179.17683021000266,54020.713440240004 2025-06-07,09:46:00.000,158,11076172,-795,0,1749289559,12001.585322990002,179.92403799000022,54021.216512880004 2025-06-07,09:46:01.000,158,11076305,-795,0,1749289560,12000.844328889994,180.72058968000056,54022.173748320005 2025-06-07,09:46:02.000,158,11076277,-795,0,1749289561,12000.190906819997,181.19288139000128,54023.13797088 2025-06-07,09:46:03.000,158,11076297,-795,0,1749289562,11999.82040977,181.36206051000045,54024.018348000005 2025-06-07,09:46:04.000,158,11076275,-795,0,1749289563,11999.746310359995,181.15058660999784,54024.856802400005 2025-06-07,09:46:05.000,158,11076273,-795,0,1749289564,11999.907981799995,180.50911577999796,54026.03762568 2025-06-07,09:46:06.000,158,11076316,-795,0,1749289565,11999.67894726,179.85354668999935,54026.8830672 2025-06-07,09:46:07.000,158,11076285,-795,0,1749289566,11999.315186519998,179.4517462799995,54027.805367040004 2025-06-07,09:46:08.000,158,11076211,-795,0,1749289567,11999.092888289997,179.02879848000157,54028.33638816 2025-06-07,09:46:09.000,158,11076270,-795,0,1749289568,11998.78301803,178.80322632000025,54028.87439640001 2025-06-07,09:46:10.000,158,11076248,-795,0,1749289569,11998.055496549998,178.93011066000327,54029.32855920001 2025-06-07,09:46:11.000,158,11076271,-795,0,1749289570,11997.085467909994,179.48699193000357,54029.985348480004 2025-06-07,09:46:12.000,158,11076257,-795,0,1749289571,11996.169329749995,180.08616798000003,54030.6910476 2025-06-07,09:46:13.000,158,11076260,-795,0,1749289572,11995.576534469998,180.2201014500024,54031.515527760006 2025-06-07,09:46:14.000,158,11076262,-795,0,1749289573,11994.89616715999,180.0720697200013,54032.09545872 2025-06-07,09:46:15.000,158,11076255,-795,0,1749289574,11994.081073649992,180.02272580999852,54032.80814496001 2025-06-07,09:46:16.000,158,11076269,-795,0,1749289575,11993.319870619998,179.73371148000297,54033.31121760001 2025-06-07,09:46:17.000,158,11076245,-795,0,1749289576,11992.74728427,179.29666541999904,54033.53480544 2025-06-07,09:46:18.000,158,11076218,-795,0,1749289577,11992.161225299998,178.68339111000387,54034.00294248001 2025-06-07,09:46:19.000,158,11076275,-795,0,1749289578,11991.514539539996,177.90093768000224,54034.58986056 2025-06-07,09:46:20.000,158,11076270,-795,0,1749289579,11990.847644849993,177.44274423000024,54034.967165040005 2025-06-07,09:46:21.000,158,11076260,-795,0,1749289580,11990.295267429996,177.18192642000213,54035.3374824 2025-06-07,09:46:22.000,158,11076219,-795,0,1749289581,11989.749626319994,176.92815774000337,54036.071130000004 2025-06-07,09:46:23.000,158,11076289,-795,0,1749289582,11989.92477038,175.9412795399985,54036.762854880006 2025-06-07,09:46:24.000,158,11076197,-795,0,1749289583,11990.24137694999,174.4468639800034,54037.21701768001 2025-06-07,09:46:25.000,158,11076272,-795,0,1749289584,11990.26158587999,172.9735958099991,54037.77598728 2025-06-07,09:46:26.000,158,11076222,-795,0,1749289585,11989.688999529993,172.11360195000452,54038.19521448001 2025-06-07,09:46:27.000,158,11076263,-795,0,1749289586,11988.94800543,171.3945906900044,54038.9707848 2025-06-07,09:46:28.000,158,11076249,-795,0,1749289587,11987.991449410001,170.6614811699983,54039.543728640005 2025-06-07,09:46:29.000,158,11076282,-795,0,1749289588,11987.108992799993,169.6746029700007,54040.15859520001 2025-06-07,09:46:30.000,158,11076281,-795,0,1749289589,11986.623978479991,168.20838393000304,54040.71057768001 2025-06-07,09:46:31.000,158,11076304,-795,0,1749289590,11985.936874859988,166.86200010000175,54041.69576160001 2025-06-07,09:46:32.000,158,11076233,-795,0,1749289591,11985.276716479995,165.42397758000152,54042.12197592001 2025-06-07,09:46:33.000,158,11076343,-795,0,1749289592,11984.609821789993,164.6556224099986,54042.611074320004 2025-06-07,09:46:34.000,158,11076264,-795,0,1749289593,11983.707156249999,164.89529282999865,54042.75780384 2025-06-07,09:46:35.000,158,11076314,-795,0,1749289594,11983.296241340002,165.51561627000046,54043.20497952001 2025-06-07,09:46:36.000,158,11076271,-795,0,1749289595,11982.72365498999,166.0654484100014,54043.498438560004 2025-06-07,09:46:37.000,158,11076239,-795,0,1749289596,11981.996133510002,165.9667605900031,54043.7918976 2025-06-07,09:46:38.000,158,11076294,-795,0,1749289597,11981.349447749999,165.76938494999922,54044.27400888 2025-06-07,09:46:39.000,158,11076291,-795,0,1749289598,11980.722970919996,165.74823756000114,54044.77708152 2025-06-07,09:46:40.000,158,11076211,-795,0,1749289599,11980.25142922,165.86102363999817,54045.13342464 2025-06-07,09:46:41.000,158,11076215,-795,0,1749289600,11979.928086339998,166.14298884000164,54045.5386776 2025-06-07,09:46:42.000,158,11076276,-795,0,1749289601,11979.752942279993,166.6434770699998,54046.33520928 2025-06-07,09:46:43.000,158,11076234,-795,0,1749289602,11979.658633940002,166.9677370499994,54046.84526904001 2025-06-07,09:46:44.000,158,11076251,-795,0,1749289603,11979.961767889989,167.00298270000349,54047.641800720005 2025-06-07,09:46:45.000,158,11076293,-795,0,1749289604,11980.31205601,166.5095436000047,54048.47326800001 2025-06-07,09:46:46.000,158,11076286,-795,0,1749289605,11980.844224499997,165.5085671400011,54049.535310240004 2025-06-07,09:46:47.000,158,11076307,-795,0,1749289606,11981.50438287999,163.6546459500023,54050.36677752001 2025-06-07,09:46:48.000,158,11076241,-795,0,1749289607,11981.847934689991,161.5540052100041,54051.547600800004 2025-06-07,09:46:49.000,158,11076276,-795,0,1749289608,11981.416810849994,159.72123141000338,54052.183428719996 2025-06-07,09:46:50.000,158,11076203,-795,0,1749289609,11980.803806639997,158.03648934000375,54052.84720512 2025-06-07,09:46:51.000,158,11076267,-795,0,1749289610,11981.012632249993,156.17551901999832,54053.559891360004 2025-06-07,09:46:52.000,158,11076248,-795,0,1749289611,11981.127149519998,154.43438391000382,54053.79046632001 2025-06-07,09:46:53.000,158,11076280,-795,0,1749289612,11980.689289369991,153.1091474700006,54054.22366776001 2025-06-07,09:46:54.000,158,11076285,-795,0,1749289613,11979.725997039997,152.22095709000132,54054.447255600004 2025-06-07,09:46:55.000,158,11076277,-795,0,1749289614,11979.02542079999,151.90374624000106,54054.95731536 2025-06-07,09:46:56.000,158,11076218,-795,0,1749289615,11978.062128469996,152.12931840000238,54055.33461984 2025-06-07,09:46:57.000,158,11076266,-755,0,1749289616,11976.923692079996,152.62275750000117,54055.96346064 2025-06-07,09:46:58.000,158,11076304,-795,0,1749289617,11975.603375319995,153.3065231100045,54056.28486816001 2025-06-07,09:46:59.000,158,11076284,-795,0,1749289618,11974.202222839995,154.26520479000465,54056.66217264 2025-06-07,09:47:00.000,158,11076257,-795,0,1749289619,11972.801070359994,154.85028258000239,54057.07441272001 2025-06-07,09:47:01.000,158,11076224,-795,0,1749289620,11971.87819589,154.95601953000005,54057.72421488001 2025-06-07,09:47:02.000,158,11076317,-795,0,1749289621,11970.69934164,154.99126518000412,54058.26222312 2025-06-07,09:47:03.000,158,11076319,-795,0,1749289622,11969.965083850002,154.7022508500013,54058.953948 2025-06-07,09:47:04.000,158,11076241,-795,0,1749289623,11969.21061712999,154.47667868999997,54059.5129176 2025-06-07,09:47:05.000,158,11076307,-795,0,1749289624,11968.37531468999,154.1594678399997,54060.28150080001 2025-06-07,09:47:06.000,158,11076270,-795,0,1749289625,11967.257087229991,153.90569916000095,54061.21777488001 2025-06-07,09:47:07.000,158,11076270,-795,0,1749289626,11965.889616299995,154.20176262000314,54062.00731944001 2025-06-07,09:47:08.000,158,11076263,-795,0,1749289627,11964.885906110001,154.62471042000107,54062.65712160001 2025-06-07,09:47:09.000,158,11076267,-795,0,1749289628,11964.293110829989,154.8996264899979,54063.17416848 2025-06-07,09:47:10.000,158,11076254,-795,0,1749289629,11963.781151269992,154.99126518000412,54063.970700159996 2025-06-07,09:47:11.000,158,11076280,-795,0,1749289630,11963.28266433,155.1111003900005,54064.94889696 2025-06-07,09:47:12.000,158,11076220,-795,0,1749289631,11962.905430969993,154.9630686599994,54065.80831272 2025-06-07,09:47:13.000,158,11076268,-795,0,1749289632,11962.629242260002,154.52602260000276,54066.57689592 2025-06-07,09:47:14.000,158,11076277,-795,0,1749289633,11962.30589938,153.9127482900003,54067.51317 2025-06-07,09:47:15.000,158,11076254,-795,0,1749289634,11962.15770055999,153.11619659999997,54068.246817600004 2025-06-07,09:47:16.000,158,11076274,-795,0,1749289635,11961.868039229994,152.4888240299988,54068.86168416001 2025-06-07,09:47:17.000,158,11076278,-795,0,1749289636,11961.490805870002,151.77686189999804,54069.441615120006 2025-06-07,09:47:18.000,158,11076297,-795,0,1749289637,11961.194408229996,151.07899803000328,54069.63026736001 2025-06-07,09:47:19.000,158,11076264,-795,0,1749289638,11960.78349332,150.25424981999822,54069.98661048001 2025-06-07,09:47:20.000,158,11076189,-795,0,1749289639,11960.75654807999,149.35196118000022,54070.11936576 2025-06-07,09:47:21.000,158,11076197,-795,0,1749289640,11961.16746299,147.8927912700019,54070.51763160001 2025-06-07,09:47:22.000,158,11076236,-795,0,1749289641,11961.268507640001,146.64509525999893,54070.8669876 2025-06-07,09:47:23.000,158,11076251,-795,0,1749289642,11960.972109999995,146.10231225000462,54071.22333072 2025-06-07,09:47:24.000,158,11076300,-795,0,1749289643,11960.648767119994,145.95428052000352,54071.64255792001 2025-06-07,09:47:25.000,158,11076341,-795,0,1749289644,11960.365842099993,145.78510140000435,54071.838197280005 2025-06-07,09:47:26.000,158,11076278,-795,0,1749289645,11959.8269373,145.11543404999975,54071.86614576 2025-06-07,09:47:27.000,158,11076263,-795,0,1749289646,11958.944480689992,144.38937366000027,54072.124669200006 2025-06-07,09:47:28.000,158,11076196,-795,0,1749289647,11958.196750279989,144.0580645500013,54072.19454040001 2025-06-07,09:47:29.000,158,11076264,-795,0,1749289648,11957.603954999991,144.0228189000045,54072.173579040005 2025-06-07,09:47:30.000,158,11076281,-795,0,1749289649,11957.273875809995,143.91708194999956,54072.25742448 2025-06-07,09:47:31.000,158,11076305,-795,0,1749289650,11957.13914960999,143.30380764000438,54072.25742448 2025-06-07,09:47:32.000,158,11076281,-795,0,1749289651,11956.721498389998,142.52840334000211,54072.21550176001 2025-06-07,09:47:33.000,158,11076274,-795,0,1749289652,11956.20280251999,141.83758859999944,54072.124669200006 2025-06-07,09:47:34.000,158,11076271,-795,0,1749289653,11955.785151299999,141.11152820999996,54071.530764 2025-06-07,09:47:35.000,158,11076252,-795,0,1749289654,11955.764942369999,140.16694478999852,54070.98576864 2025-06-07,09:47:36.000,158,11076262,-795,0,1749289655,11955.562853069998,138.62318532000063,54070.6224384 2025-06-07,09:47:37.000,158,11076266,-795,0,1749289656,11954.82185896999,137.26270323000062,54070.14032712 2025-06-07,09:47:38.000,158,11076227,-795,0,1749289657,11954.154964280002,135.89517201000126,54069.45558936 2025-06-07,09:47:39.000,158,11076316,-795,0,1749289658,11954.168436899992,134.217479070001,54069.09924624001 2025-06-07,09:47:40.000,158,11076289,-795,0,1749289659,11954.330108339993,131.99700311999914,54069.0154008 2025-06-07,09:47:41.000,158,11076271,-795,0,1749289660,11954.397471439988,130.12193454000226,54068.81277432001 2025-06-07,09:47:42.000,158,11076262,-795,0,1749289661,11954.134755350002,128.47243811999942,54068.26079184001 2025-06-07,09:47:43.000,158,11076278,-795,0,1749289662,11954.148227969992,127.04146472999855,54067.478234400005 2025-06-07,09:47:44.000,158,11076195,-795,0,1749289663,11954.040447009997,125.90655479999987,54066.73061256001 2025-06-07,09:47:45.000,158,11076304,-795,0,1749289664,11953.535223759995,125.93475132000458,54066.08081040001 2025-06-07,09:47:46.000,158,11076303,-795,0,1749289665,11952.740339179996,126.40704302999802,54065.417034000006 2025-06-07,09:47:47.000,158,11076257,-795,0,1749289666,11952.32942427,126.45638694000081,54064.94190984 2025-06-07,09:47:48.000,158,11076260,-795,0,1749289667,11952.039762939989,126.20261826000205,54064.66941216001 2025-06-07,09:47:49.000,158,11076283,-795,0,1749289668,11951.28529621999,126.46343607000017,54064.01262288 2025-06-07,09:47:50.000,158,11076250,-795,0,1749289669,11950.335476510001,127.14720168000349,54063.78204792001 2025-06-07,09:47:51.000,158,11076271,-795,0,1749289670,11949.628163959998,128.15522726999916,54063.65627976 2025-06-07,09:47:52.000,158,11076250,-795,0,1749289671,11949.075786540001,128.84604201000184,54063.3907692 2025-06-07,09:47:53.000,158,11076237,-715,0,1749289672,11948.89390617,129.02227026000037,54063.34884648001 2025-06-07,09:47:54.000,158,11076239,-795,0,1749289673,11948.65139901,128.94472983000014,54063.3907692 2025-06-07,09:47:55.000,158,11076298,-795,0,1749289674,11948.018185870002,129.29013719999784,54063.4606404 2025-06-07,09:47:56.000,158,11076269,-795,0,1749289675,11947.203092359989,129.87521499000286,54063.43967904 2025-06-07,09:47:57.000,158,11076293,-715,0,1749289676,11946.502516119996,130.23472061999928,54063.74711232 2025-06-07,09:47:58.000,158,11076237,-795,0,1749289677,11946.132019069999,129.66374109000026,54063.75409944 2025-06-07,09:47:59.000,158,11076253,-795,0,1749289678,11945.593114269992,129.3112845900032,54063.68422824001 2025-06-07,09:48:00.000,158,11076294,-795,0,1749289679,11945.10809994999,129.53685675000452,54063.20211696 2025-06-07,09:48:01.000,158,11076195,-795,0,1749289680,11944.96663743999,129.88931325000158,54062.95756776 2025-06-07,09:48:02.000,158,11076281,-795,0,1749289681,11945.364079729996,129.3112845900032,54063.15320712 2025-06-07,09:48:03.000,158,11076285,-795,0,1749289682,11945.943402389988,128.5217820300022,54063.15320712 2025-06-07,09:48:04.000,158,11076285,-795,0,1749289683,11946.199382169994,128.52883116000157,54063.167181360004 2025-06-07,09:48:05.000,158,11076283,-795,0,1749289684,11946.32737205999,129.19144937999954,54063.36980784 2025-06-07,09:48:06.000,158,11076278,-795,0,1749289685,11947.41191797,129.02931938999973,54063.48858888 2025-06-07,09:48:07.000,158,11076292,-795,0,1749289686,11949.378920490002,127.96490076000191,54063.65627976 2025-06-07,09:48:08.000,158,11076268,-795,0,1749289687,11951.096679539995,127.07671038000262,54063.89384184 2025-06-07,09:48:09.000,158,11076283,-795,0,1749289688,11951.931981979993,126.5409765000004,54063.64929264 2025-06-07,09:48:10.000,158,11076278,-795,0,1749289689,11952.61234929,126.03343914000288,54063.88685472 2025-06-07,09:48:11.000,158,11076304,-795,0,1749289690,11953.58911424,125.97704610000073,54064.15236528 2025-06-07,09:48:12.000,158,11076293,-795,0,1749289691,11954.63997859999,125.65278612000111,54064.38294024001 2025-06-07,09:48:13.000,158,11076290,-795,0,1749289692,11955.657161409988,124.84213617000205,54064.59954096001 2025-06-07,09:48:14.000,158,11076230,-795,0,1749289693,11956.620453739997,123.65788233000058,54064.893000000004 2025-06-07,09:48:15.000,158,11076252,-795,0,1749289694,11957.704999649992,122.93887107000046,54065.3122272 2025-06-07,09:48:16.000,158,11076231,-795,0,1749289695,11958.573983639995,122.60051283000212,54065.563763520004 2025-06-07,09:48:17.000,158,11076300,-795,0,1749289696,11958.722182459991,122.57231631000468,54065.347162800004 2025-06-07,09:48:18.000,158,11076254,-795,0,1749289697,11958.5470384,122.17051590000483,54065.25633024 2025-06-07,09:48:19.000,158,11076279,-795,0,1749289698,11958.39883957999,121.30347291000362,54065.18645904 2025-06-07,09:48:20.000,158,11076290,-795,0,1749289699,11958.082233009998,120.84527946000162,54065.060690880004 2025-06-07,09:48:21.000,158,11076287,-795,0,1749289700,11957.859934779997,120.65495295000437,54065.01876816 2025-06-07,09:48:22.000,158,11076298,-795,0,1749289701,11957.826253229992,120.42233166000369,54065.179471920004 2025-06-07,09:48:23.000,158,11076286,-795,0,1749289702,11958.041815149998,119.604632579998,54064.99081968 2025-06-07,09:48:24.000,158,11076296,-795,0,1749289703,11958.149596109994,118.9138178400026,54064.55063112001 2025-06-07,09:48:25.000,158,11076304,-795,0,1749289704,11958.264113379999,118.39923134999844,54064.45281144001 2025-06-07,09:48:26.000,158,11076223,-795,0,1749289705,11958.048551459993,118.39218221999909,54064.005635760004 2025-06-07,09:48:27.000,158,11076275,-795,0,1749289706,11957.415338319995,118.4556243900006,54063.87288048 2025-06-07,09:48:28.000,158,11076255,-795,0,1749289707,11956.836015659988,118.44857526000123,54063.73313808001 2025-06-07,09:48:29.000,158,11076293,-795,0,1749289708,11956.24322037999,118.5190665600021,54063.47461464001 2025-06-07,09:48:30.000,158,11076273,-795,0,1749289709,11955.690842959993,119.06184957000369,54063.59339568001 2025-06-07,09:48:31.000,158,11076280,-795,0,1749289710,11955.508962589993,119.61168171000463,54063.69820248 2025-06-07,09:48:32.000,158,11076289,-795,0,1749289711,11954.68039645999,121.07085162000294,54063.86589336 2025-06-07,09:48:33.000,158,11076216,-795,0,1749289712,11953.737313059995,122.56526717999805,54063.837944880004 2025-06-07,09:48:34.000,158,11076254,-795,0,1749289713,11953.063682059998,123.43935929999861,54063.572434320005 2025-06-07,09:48:35.000,158,11076268,-795,0,1749289714,11953.104099919998,123.76361927999824,54063.60736992 2025-06-07,09:48:36.000,158,11076271,-795,0,1749289715,11953.393761249994,124.05263361000107,54063.7051896 2025-06-07,09:48:37.000,158,11076254,-795,0,1749289716,11953.986556529992,124.46853227999964,54064.06851984001 2025-06-07,09:48:38.000,158,11076266,-795,0,1749289717,11954.471570849993,124.58131836000393,54064.243197840005 2025-06-07,09:48:39.000,158,11076235,-795,0,1749289718,11954.99026672,123.61558755000442,54064.16633952001 2025-06-07,09:48:40.000,158,11076251,-795,0,1749289719,11955.266455429992,122.59346370000276,54064.361978880006 2025-06-07,09:48:41.000,158,11076188,-795,0,1749289720,11954.559142879989,122.339695020004,54064.46678568 2025-06-07,09:48:42.000,158,11076309,-795,0,1749289721,11954.390735129993,122.31149849999929,54064.64146368 2025-06-07,09:48:43.000,158,11076252,-795,0,1749289722,11954.875749449995,121.84625591999793,54064.94889696 2025-06-07,09:48:44.000,158,11076281,-795,0,1749289723,11955.596534619988,121.01445858000079,54065.15851056 2025-06-07,09:48:45.000,158,11076250,-795,0,1749289724,11956.02765846,120.3377421000041,54065.42402112 2025-06-07,09:48:46.000,158,11076276,-795,0,1749289725,11956.438573369996,120.09102255000471,54065.75940288 2025-06-07,09:48:47.000,158,11076232,-795,0,1749289726,11957.40186569999,119.40725694000139,54066.16465584 2025-06-07,09:48:48.000,158,11076241,-795,0,1749289727,11958.675028289996,118.54021395000018,54066.255488400006 2025-06-07,09:48:49.000,158,11076262,-795,0,1749289728,11959.941454569991,117.73661313000048,54066.1506816 2025-06-07,09:48:50.000,158,11076282,-795,0,1749289729,11961.275243949996,116.96825796000485,54066.115746 2025-06-07,09:48:51.000,158,11076246,-795,0,1749289730,11962.3867351,115.9954780199987,54065.98997784001 2025-06-07,09:48:52.000,158,11076270,-795,0,1749289731,11963.040157169999,115.10023851000005,54065.94106800001 2025-06-07,09:48:53.000,158,11076263,-795,0,1749289732,11962.683132739992,114.93105939000088,54065.73844152 2025-06-07,09:48:54.000,158,11076234,-795,0,1749289733,11962.029710669995,115.16368068000156,54065.50786656001 2025-06-07,09:48:55.000,158,11076256,-795,0,1749289734,11962.32610831,115.02269807999983,54065.62664760001 2025-06-07,09:48:56.000,158,11076254,-795,0,1749289735,11963.087311339994,114.93810852000024,54066.01093920001 2025-06-07,09:48:57.000,158,11076286,-795,0,1749289736,11963.572325659996,114.96630503999768,54066.1506816 2025-06-07,09:48:58.000,158,11076283,-795,0,1749289737,11963.693579239996,114.9099120000028,54066.3602952 2025-06-07,09:48:59.000,158,11076275,-795,0,1749289738,11963.632952449996,115.03679633999855,54066.39523080001 2025-06-07,09:49:00.000,158,11076239,-795,0,1749289739,11963.639688759991,115.60072673999821,54066.73061256001 2025-06-07,09:49:01.000,158,11076279,-795,0,1749289740,11963.828305440002,116.15055887999915,54067.34547912 2025-06-07,09:49:02.000,158,11076296,-795,0,1749289741,11963.269191709995,117.17268273000082,54067.60400256 2025-06-07,09:49:03.000,158,11076264,-795,0,1749289742,11962.514724989996,118.61070525000105,54068.435469840006 2025-06-07,09:49:04.000,158,11076236,-795,0,1749289743,11961.396497529997,120.18971037000301,54068.95251672 2025-06-07,09:49:05.000,158,11076243,-795,0,1749289744,11961.07989095999,121.25412900000083,54069.756035520004 2025-06-07,09:49:06.000,158,11076226,-795,0,1749289745,11961.221353469991,122.14936850999948,54070.53160584 2025-06-07,09:49:07.000,158,11076266,-795,0,1749289746,11961.780467199998,122.90362542000366,54071.34211176 2025-06-07,09:49:08.000,158,11076253,-795,0,1749289747,11961.93540232999,123.62968581000314,54071.89409424 2025-06-07,09:49:09.000,158,11076237,-795,0,1749289748,11962.23853627999,123.82001232000039,54072.52293504 2025-06-07,09:49:10.000,158,11076264,-795,0,1749289749,11962.332844619996,123.62968581000314,54073.1378016 2025-06-07,09:49:11.000,158,11076290,-795,0,1749289750,11961.726576719993,123.9821423100002,54073.86446208 2025-06-07,09:49:12.000,158,11076239,-795,0,1749289751,11960.810438559995,124.7504974800031,54074.42343168001 2025-06-07,09:49:13.000,158,11076245,-795,0,1749289752,11960.035762909996,125.16639615000167,54075.192014880005 2025-06-07,09:49:14.000,158,11076265,-795,0,1749289753,11959.76631051,124.87033268999949,54075.70207464 2025-06-07,09:49:15.000,158,11076298,-795,0,1749289754,11959.611375379995,124.53197445000114,54076.19117304001 2025-06-07,09:49:16.000,158,11076282,-795,0,1749289755,11958.944480689992,124.77869400000054,54076.71520704 2025-06-07,09:49:17.000,158,11076268,-795,0,1749289756,11958.041815149998,125.27213309999934,54077.16238272 2025-06-07,09:49:18.000,158,11076258,-795,0,1749289757,11956.896642449989,125.836063499999,54077.79821064001 2025-06-07,09:49:19.000,158,11076263,-795,0,1749289758,11956.00744953,126.62556605999998,54078.58775520001 2025-06-07,09:49:20.000,158,11076222,-795,0,1749289759,11955.589798309993,127.54195296000398,54079.28646720001 2025-06-07,09:49:21.000,158,11076252,-795,0,1749289760,11955.576325690003,128.8037472299984,54080.35549656 2025-06-07,09:49:22.000,158,11076268,-795,0,1749289761,11955.94008642999,129.93865716000437,54081.662088000005 2025-06-07,09:49:23.000,158,11076291,-795,0,1749289762,11956.647398979992,130.58012799000426,54082.68220752001 2025-06-07,09:49:24.000,158,11076269,-795,0,1749289763,11957.42881094,130.89733884000452,54083.77918536 2025-06-07,09:49:25.000,158,11076278,-795,0,1749289764,11958.014869909988,131.30618838000373,54084.729433680004 2025-06-07,09:49:26.000,158,11076268,-795,0,1749289765,11958.56051101999,131.64454662000207,54085.7844888 2025-06-07,09:49:27.000,158,11076253,-795,0,1749289766,11959.490121799994,131.75028356999974,54086.76967272 2025-06-07,09:49:28.000,158,11076227,-795,0,1749289767,11960.74307546,131.2638936000003,54087.66402408 2025-06-07,09:49:29.000,158,11076243,-795,0,1749289768,11961.89498446999,130.47439103999932,54088.5444012 2025-06-07,09:49:30.000,158,11076312,-795,0,1749289769,11962.750495840002,129.64259370000218,54089.375868480005 2025-06-07,09:49:31.000,158,11076292,-795,0,1749289770,11963.666634000001,129.08571243000188,54090.20733576001 2025-06-07,09:49:32.000,158,11076282,-795,0,1749289771,11964.326792379994,128.83899288000248,54091.122648480006 2025-06-07,09:49:33.000,158,11076273,-795,0,1749289772,11964.39415547999,128.7685015800016,54091.81437336001 2025-06-07,09:49:34.000,158,11076269,-795,0,1749289773,11964.037131049998,128.71210853999946,54091.891231680005 2025-06-07,09:49:35.000,158,11076265,-795,0,1749289774,11963.673370309996,128.86718939999992,54092.226613440005 2025-06-07,09:49:36.000,158,11076235,-795,0,1749289775,11963.28266433,129.19144937999954,54092.29648464001 2025-06-07,09:49:37.000,158,11076171,-795,0,1749289776,11963.094047649989,129.38882502000342,54092.47116264 2025-06-07,09:49:38.000,158,11076202,-795,0,1749289777,11963.073838719989,128.96587721999822,54092.37334296 2025-06-07,09:49:39.000,158,11076244,-795,0,1749289778,11963.28266433,128.47948724999878,54093.13493904001 2025-06-07,09:49:40.000,158,11076231,-795,0,1749289779,11963.410654219995,128.30325900000025,54093.351539760006 2025-06-07,09:49:41.000,158,11076252,-795,0,1749289780,11963.29613694999,128.35260291000304,54093.49128216001 2025-06-07,09:49:42.000,158,11076257,-755,0,1749289781,11962.898694659998,128.5076837700035,54093.65897304001 2025-06-07,09:49:43.000,158,11076294,-795,0,1749289782,11962.40694403,128.5076837700035,54093.686921520006 2025-06-07,09:49:44.000,158,11076228,-795,0,1749289783,11961.369552290002,128.94472983000014,54093.47032080001 2025-06-07,09:49:45.000,158,11076304,-795,0,1749289784,11959.92798195,129.35357936999935,54093.45634656 2025-06-07,09:49:46.000,158,11076203,-795,0,1749289785,11958.789545560001,129.55095501000324,54093.47730792 2025-06-07,09:49:47.000,158,11076230,-795,0,1749289786,11957.960979429998,129.33243198000127,54093.65198592 2025-06-07,09:49:48.000,158,11076263,-715,0,1749289787,11957.4692288,128.97292635000485,54093.79172832 2025-06-07,09:49:49.000,158,11076258,-795,0,1749289788,11957.24693057,128.57112593999773,54093.833651040004 2025-06-07,09:49:50.000,158,11076247,-795,0,1749289789,11957.273875809995,128.5429294200003,54093.77076696 2025-06-07,09:49:51.000,158,11076279,-795,0,1749289790,11956.761916249998,128.95882808999886,54093.41442384 2025-06-07,09:49:52.000,158,11076172,-795,0,1749289791,11955.643688789998,129.23374416000297,54093.51224352001 2025-06-07,09:49:53.000,158,11076232,-795,0,1749289792,11953.993292840001,128.81079635999777,54093.47730792 2025-06-07,09:49:54.000,158,11076277,-795,0,1749289793,11952.43046892,128.31735725999897,54093.39346248001 2025-06-07,09:49:55.000,158,11076252,-795,0,1749289794,11950.793545589993,128.1763746600045,54093.40743672 2025-06-07,09:49:56.000,158,11076288,-795,0,1749289795,11949.048841299991,128.62046985000052,54093.56115336001 2025-06-07,09:49:57.000,158,11076229,-795,0,1749289796,11947.351291179999,129.7060358700037,54093.67294728 2025-06-07,09:49:58.000,158,11076288,-795,0,1749289797,11945.774994639993,131.24979534000158,54093.54019200001 2025-06-07,09:49:59.000,158,11076220,-795,0,1749289798,11944.629821939998,132.4270000500037,54093.38647536 2025-06-07,09:50:00.000,158,11076210,-795,0,1749289799,11944.515304669992,133.06142175000423,54093.0510936 2025-06-07,09:50:01.000,158,11076201,-795,0,1749289800,11944.831911239999,133.5266643299983,54093.30961704 2025-06-07,09:50:02.000,158,11076270,-795,0,1749289801,11944.838647549994,134.41485471000487,54093.54019200001 2025-06-07,09:50:03.000,158,11076229,-795,0,1749289802,11944.495095739992,135.65550159000122,54093.77076696 2025-06-07,09:50:04.000,158,11076271,-795,0,1749289803,11944.542249910002,136.83270630000334,54094.14108432001 2025-06-07,09:50:05.000,158,11076303,-795,0,1749289804,11944.932955889999,137.62925799000368,54094.741976640005 2025-06-07,09:50:06.000,158,11076273,-635,0,1749289805,11945.734576779992,138.172040999998,54095.11928112001 2025-06-07,09:50:07.000,158,11076265,-795,0,1749289806,11946.401471469995,138.86285574000067,54095.73414768 2025-06-07,09:50:08.000,158,11076241,-795,0,1749289807,11946.61703339,139.7439969900006,54095.93677416001 2025-06-07,09:50:09.000,158,11076271,-795,0,1749289808,11946.846067929997,140.37136956000177,54096.22324608001 2025-06-07,09:50:10.000,158,11076254,-795,0,1749289809,11947.169410809998,140.60399085000245,54096.4049112 2025-06-07,09:50:11.000,158,11076244,-795,0,1749289810,11947.216564979994,141.01988952000102,54096.69138312 2025-06-07,09:50:12.000,158,11076258,-795,0,1749289811,11946.933639959992,141.36529688999872,54096.94291944001 2025-06-07,09:50:13.000,158,11076289,-795,0,1749289812,11946.967321509997,141.76709729999857,54097.86521928 2025-06-07,09:50:14.000,158,11076257,-795,0,1749289813,11946.933639959992,142.4015189999991,54098.08880712001 2025-06-07,09:50:15.000,158,11076261,-795,0,1749289814,11947.014475679993,143.54347806000442,54098.66175096 2025-06-07,09:50:16.000,158,11076210,-795,0,1749289815,11947.310873319999,144.43871757000306,54099.150849360005 2025-06-07,09:50:17.000,158,11076270,-795,0,1749289816,11947.997976940002,144.72773189999862,54099.40937280001 2025-06-07,09:50:18.000,158,11076334,-795,0,1749289817,11948.65139901,145.01674623000144,54099.919432560004 2025-06-07,09:50:19.000,158,11076276,-795,0,1749289818,11949.385656799997,145.39035012000386,54100.36660824001 2025-06-07,09:50:20.000,158,11076275,-795,0,1749289819,11950.672292009993,145.4537922899981,54100.8417324 2025-06-07,09:50:21.000,158,11076213,-795,0,1749289820,11951.938718289988,145.83444530999986,54101.40768912 2025-06-07,09:50:22.000,158,11076260,-795,0,1749289821,11952.989582649992,146.3701791900021,54102.23216928001 2025-06-07,09:50:23.000,158,11076258,-795,0,1749289822,11953.973083910001,146.8142743799981,54102.70729344 2025-06-07,09:50:24.000,158,11076297,-795,0,1749289823,11955.623479859998,146.22919659000036,54103.38504408001 2025-06-07,09:50:25.000,158,11076273,-795,0,1749289824,11957.42881094,145.1718270900019,54104.06978184 2025-06-07,09:50:26.000,158,11076242,-795,0,1749289825,11958.54030208999,144.19904715000303,54104.60080296 2025-06-07,09:50:27.000,158,11076222,-795,0,1749289826,11959.213933090003,143.5646254500025,54105.07592712 2025-06-07,09:50:28.000,158,11076255,-795,0,1749289827,11959.56422121,143.169874170002,54105.63489672001 2025-06-07,09:50:29.000,158,11076232,-795,0,1749289828,11959.57769382999,143.0077441800022,54105.93534288 2025-06-07,09:50:30.000,158,11076243,-795,0,1749289829,11959.55748489999,143.15577591000329,54106.29867312 2025-06-07,09:50:31.000,158,11076274,-795,0,1749289830,11959.591166449994,143.64216588000272,54106.83668136001 2025-06-07,09:50:32.000,158,11076188,-795,0,1749289831,11959.072470580002,144.63609320999967,54107.04629496 2025-06-07,09:50:33.000,158,11076273,-795,0,1749289832,11958.32474017,145.57362750000175,54107.27686992 2025-06-07,09:50:34.000,158,11076283,-795,0,1749289833,11957.294084739995,146.29263876000186,54107.15808888 2025-06-07,09:50:35.000,158,11076268,-795,0,1749289834,11956.593508500002,146.62394787000085,54107.40263808 2025-06-07,09:50:36.000,158,11076265,-795,0,1749289835,11956.20953883,146.60984961000213,54107.73801984 2025-06-07,09:50:37.000,158,11076247,-795,0,1749289836,11956.115230489995,146.6168987400015,54108.15025992001 2025-06-07,09:50:38.000,158,11076255,-795,0,1749289837,11956.472254920001,146.36313006000273,54108.33192504 2025-06-07,09:50:39.000,158,11076232,-795,0,1749289838,11956.896642449989,146.01772268999775,54108.61140984001 2025-06-07,09:50:40.000,158,11076256,-795,0,1749289839,11957.4692288,145.15067970000382,54108.57647424 2025-06-07,09:50:41.000,158,11076208,-795,0,1749289840,11957.907088949993,144.45281583000178,54108.70224240001 2025-06-07,09:50:42.000,158,11076285,-795,0,1749289841,11958.203486589999,143.88888543000212,54108.5974356 2025-06-07,09:50:43.000,158,11076296,-795,0,1749289842,11958.675028289996,143.3531515499999,54108.06641448 2025-06-07,09:50:44.000,158,11076215,-795,0,1749289843,11959.025316409992,142.62709116000042,54107.67513576001 2025-06-07,09:50:45.000,158,11076270,-795,0,1749289844,11958.782809249991,142.13365206000162,54107.032320720005 2025-06-07,09:50:46.000,158,11076275,-795,0,1749289845,11958.695237219996,141.76709729999857,54106.592132159996 2025-06-07,09:50:47.000,158,11076270,-795,0,1749289846,11959.045525339992,141.42168993000087,54106.16591784001 2025-06-07,09:50:48.000,158,11076261,-795,0,1749289847,11959.57769382999,140.97759474000486,54105.80258760001 2025-06-07,09:50:49.000,158,11076246,-795,0,1749289848,11960.109862320001,140.68153128000267,54105.21566952 2025-06-07,09:50:50.000,158,11076244,-795,0,1749289849,11960.71613021999,140.6110399800018,54104.6497128 2025-06-07,09:50:51.000,158,11076226,-795,0,1749289850,11961.585114209993,140.84366127000249,54104.14664016 2025-06-07,09:50:52.000,158,11076221,-795,0,1749289851,11961.942138639999,141.64021296000283,54103.83221976 2025-06-07,09:50:53.000,158,11076243,-795,0,1749289852,11961.820885059999,142.83856506000302,54103.51779936 2025-06-07,09:50:54.000,158,11076264,-795,0,1749289853,11962.110546389995,144.2836367100026,54103.41997968 2025-06-07,09:50:55.000,158,11076287,-795,0,1749289854,11963.35676373999,145.25641665000148,54103.58767056 2025-06-07,09:50:56.000,158,11076221,-795,0,1749289855,11964.690553119995,146.03182095000375,54103.93702656001 2025-06-07,09:50:57.000,158,11076225,-795,0,1749289856,11966.132123459996,146.33493353999802,54104.181575760005 2025-06-07,09:50:58.000,158,11076270,-795,0,1749289857,11967.661265829993,146.24329484999907,54104.69862264 2025-06-07,09:50:59.000,158,11076266,-795,0,1749289858,11968.920955799993,145.763954009999,54105.0340044 2025-06-07,09:51:00.000,158,11076298,-795,0,1749289859,11969.810148719997,145.319858820003,54105.01304304001 2025-06-07,09:51:01.000,158,11076269,-795,0,1749289860,11970.867749389996,144.84756711000227,54105.20868240001 2025-06-07,09:51:02.000,158,11076274,-795,0,1749289861,11971.87819589,144.79117407000012,54105.58598688001 2025-06-07,09:51:03.000,158,11076253,-795,0,1749289862,11972.91558763,145.05199187999824,54105.86547168 2025-06-07,09:51:04.000,158,11076198,-795,0,1749289863,11973.2995573,146.32788440999866,54105.80258760001 2025-06-07,09:51:05.000,158,11076260,-795,0,1749289864,11973.899088889993,148.040823000003,54106.25675040001 2025-06-07,09:51:06.000,158,11076312,-795,0,1749289865,11974.485147859996,150.00048113999947,54106.78777152001 2025-06-07,09:51:07.000,158,11076242,-795,0,1749289866,11974.680500850001,151.65702669000166,54107.27686992 2025-06-07,09:51:08.000,158,11076253,-795,0,1749289867,11974.680500850001,153.05275442999846,54107.7589812 2025-06-07,09:51:09.000,158,11076247,-795,0,1749289868,11974.525565719996,154.1242221900029,54108.01051752001 2025-06-07,09:51:10.000,158,11076298,-795,0,1749289869,11974.33694904,154.77274215000216,54108.61140984001 2025-06-07,09:51:11.000,158,11076266,-795,0,1749289870,11974.47841155,155.08995300000242,54109.40794152 2025-06-07,09:51:12.000,158,11076229,-795,0,1749289871,11975.259823509994,154.92077388000325,54110.050756560006 2025-06-07,09:51:13.000,158,11076283,-795,0,1749289872,11976.721602779995,154.3568434800036,54110.66562312001 2025-06-07,09:51:14.000,158,11076303,-795,0,1749289873,11977.711840349999,153.91979741999967,54111.41324496001 2025-06-07,09:51:15.000,158,11076253,-795,0,1749289874,11978.830067809999,153.51094788000046,54111.96522744001 2025-06-07,09:51:16.000,158,11076317,-795,0,1749289875,11979.948295269998,152.9611157399995,54112.43336448 2025-06-07,09:51:17.000,158,11076314,-795,0,1749289876,11980.648871509991,152.69324880000204,54112.999321200004 2025-06-07,09:51:18.000,158,11076269,-795,0,1749289877,11981.019368560002,152.5522662000003,54113.27181888 2025-06-07,09:51:19.000,158,11076265,-795,0,1749289878,11980.985687009997,151.99538493,54113.78187864001 2025-06-07,09:51:20.000,158,11076256,-795,0,1749289879,11980.844224499997,151.29752105999796,54114.21508008001 2025-06-07,09:51:21.000,158,11076277,-795,0,1749289880,11980.837488190002,150.72654152999894,54114.52950048001 2025-06-07,09:51:22.000,158,11076231,-795,0,1749289881,11980.972214389993,150.45867459000146,54115.0954572 2025-06-07,09:51:23.000,158,11076266,-795,0,1749289882,11981.120413209988,150.47982197999954,54115.95487296 2025-06-07,09:51:24.000,158,11076320,-795,0,1749289883,11981.140622139988,150.7476889200043,54116.41602288001 2025-06-07,09:51:25.000,158,11076272,-795,0,1749289884,11981.68626324999,150.5503132800004,54117.17761896 2025-06-07,09:51:26.000,158,11076266,-795,0,1749289885,11982.231904359993,150.03572679000354,54118.07197032001 2025-06-07,09:51:27.000,158,11076269,-795,0,1749289886,11982.959425839996,149.5352385599981,54118.917411840004 2025-06-07,09:51:28.000,158,11076209,-795,0,1749289887,11983.444440159998,149.3872068300043,54119.83272456 2025-06-07,09:51:29.000,158,11076268,-795,0,1749289888,11983.86209137999,149.21097857999848,54120.80393424001 2025-06-07,09:51:30.000,158,11076278,-755,0,1749289889,11983.96987234,149.29556813999807,54121.70527272 2025-06-07,09:51:31.000,158,11076284,-795,0,1749289890,11984.299951529996,149.18278206000105,54122.627572560006 2025-06-07,09:51:32.000,158,11076318,-795,0,1749289891,11984.906219429999,148.6822938300029,54123.780447360004 2025-06-07,09:51:33.000,158,11076254,-795,0,1749289892,11985.40470636999,148.16065820999938,54124.47915936 2025-06-07,09:51:34.000,158,11076265,-795,0,1749289893,11985.18914445,148.24524776999897,54124.98921912 2025-06-07,09:51:35.000,158,11076285,-795,0,1749289894,11984.973582529994,148.57655687999795,54125.49229176 2025-06-07,09:51:36.000,158,11076267,-795,0,1749289895,11984.569403929992,149.41540335000172,54125.70889248 2025-06-07,09:51:37.000,158,11076254,-795,0,1749289896,11984.421205109997,150.40933067999867,54125.93248032001 2025-06-07,09:51:38.000,158,11076259,-795,0,1749289897,11984.690657509993,151.50899496000056,54126.28882344001 2025-06-07,09:51:39.000,158,11076318,-795,0,1749289898,11985.627004599992,152.48177489999944,54126.56830824 2025-06-07,09:51:40.000,158,11076299,-795,0,1749289899,11986.684605269991,153.26422833000106,54126.98054832001 2025-06-07,09:51:41.000,158,11076289,-795,0,1749289900,11987.836514279996,153.92684654999903,54127.91682240001 2025-06-07,09:51:42.000,158,11076253,-795,0,1749289901,11988.456254799989,154.95601953000005,54128.41989504001 2025-06-07,09:51:43.000,158,11076260,-795,0,1749289902,11989.244403069992,155.62568688000465,54128.90899344 2025-06-07,09:51:44.000,158,11076254,-795,0,1749289903,11989.96518824,156.00633989999915,54129.06271008 2025-06-07,09:51:45.000,158,11076274,-795,0,1749289904,11990.921744259998,156.35174727000413,54129.42604032001 2025-06-07,09:51:46.000,158,11076269,-795,0,1749289905,11991.554957399996,156.72535115999926,54129.85924176001 2025-06-07,09:51:47.000,158,11076282,-795,0,1749289906,11992.033235409988,157.19764286999998,54130.19462352001 2025-06-07,09:51:48.000,158,11076265,-795,0,1749289907,11992.39699614999,158.12107890000334,54130.66974768 2025-06-07,09:51:49.000,158,11076272,-795,0,1749289908,11992.929164640002,159.18549753000116,54131.2357044 2025-06-07,09:51:50.000,158,11076276,-795,0,1749289909,11993.501750989999,160.41909527999815,54131.731789920006 2025-06-07,09:51:51.000,158,11076274,-795,0,1749289910,11994.323580809993,161.26499088000128,54132.067171680006 2025-06-07,09:51:52.000,158,11076247,-795,0,1749289911,11995.172355869996,162.00514952999947,54132.65408976 2025-06-07,09:51:53.000,158,11076286,-795,0,1749289912,11996.189538679995,162.21662343000207,54132.82876776001 2025-06-07,09:51:54.000,158,11076292,-795,0,1749289913,11997.43575602999,161.92055996999989,54133.18511088 2025-06-07,09:51:55.000,158,11076300,-795,0,1749289914,11998.850381129996,161.61039824999898,54133.56241536 2025-06-07,09:51:56.000,158,11076276,-795,0,1749289915,12000.137016339992,160.89138698999886,54133.9956168 2025-06-07,09:51:57.000,158,11076265,-795,0,1749289916,12001.26198011,159.95385270000406,54134.344972800005 2025-06-07,09:51:58.000,158,11076286,-795,0,1749289917,12002.05686469,159.35467665000033,54135.05067192 2025-06-07,09:51:59.000,158,11076255,-795,0,1749289918,12002.845012960002,158.60746887000278,54135.288234 2025-06-07,09:52:00.000,158,11076223,-795,0,1749289919,12004.010394589997,157.6205906699979,54135.50483472 2025-06-07,09:52:01.000,158,11076250,-795,0,1749289920,12005.438492309993,156.75354768000398,54135.67951272001 2025-06-07,09:52:02.000,158,11076253,-795,0,1749289921,12007.07541564,156.5561720400001,54135.59566728 2025-06-07,09:52:03.000,158,11076263,-795,0,1749289922,12008.725811589997,156.46453335000115,54135.812268 2025-06-07,09:52:04.000,158,11076286,-795,0,1749289923,12009.992237869992,156.64076159999968,54135.95899752 2025-06-07,09:52:05.000,158,11076221,-795,0,1749289924,12011.447280829998,156.64781072999904,54136.3712376 2025-06-07,09:52:06.000,158,11076291,-795,0,1749289925,12012.814751759994,156.2107646700024,54136.8254004 2025-06-07,09:52:07.000,158,11076281,-795,0,1749289926,12014.296739959995,155.63978514000337,54137.50315104001 2025-06-07,09:52:08.000,158,11076242,-795,0,1749289927,12015.199405499989,155.20273907999945,54137.915391120005 2025-06-07,09:52:09.000,158,11076276,-795,0,1749289928,12015.697892439995,154.8643808400011,54138.201863040005 2025-06-07,09:52:10.000,158,11076251,-795,0,1749289929,12015.926926979992,154.9137247500039,54138.74685840001 2025-06-07,09:52:11.000,158,11076277,-795,0,1749289930,12016.196379380002,155.09700213000178,54139.27089240001 2025-06-07,09:52:12.000,158,11076271,-795,0,1749289931,12016.64771215,154.79388954000024,54139.96261728 2025-06-07,09:52:13.000,158,11076234,-795,0,1749289932,12017.125990159991,154.18766436000442,54140.66132928001 2025-06-07,09:52:14.000,158,11076249,-795,0,1749289933,12017.415651490002,153.84225698999944,54141.35305416 2025-06-07,09:52:15.000,158,11076270,-795,0,1749289934,12018.10275510999,153.2078352899989,54142.1356116 2025-06-07,09:52:16.000,158,11076316,-795,0,1749289935,12019.06604744,151.8473531999989,54143.31643488 2025-06-07,09:52:17.000,158,11076290,-795,0,1749289936,12019.833986780002,150.16261112999928,54144.09200520001 2025-06-07,09:52:18.000,158,11076302,-795,0,1749289937,12020.123648109999,148.65409730999818,54144.80469144 2025-06-07,09:52:19.000,158,11076272,-795,0,1749289938,12019.961976669998,147.92098778999934,54145.25885424 2025-06-07,09:52:20.000,158,11076263,-795,0,1749289939,12019.759887369997,147.63902259000315,54145.678081440004 2025-06-07,09:52:21.000,158,11076286,-795,0,1749289940,12019.699260579997,147.7659069299989,54146.38378056 2025-06-07,09:52:22.000,158,11076297,-795,0,1749289941,12020.042812389998,147.88574214000255,54147.00563424 2025-06-07,09:52:23.000,158,11076262,-795,0,1749289942,12020.413309439995,148.1254125600026,54147.473771280005 2025-06-07,09:52:24.000,158,11076233,-795,0,1749289943,12020.729916010001,148.52721297000244,54147.75325608001 2025-06-07,09:52:25.000,158,11076247,-795,0,1749289944,12021.174512469988,149.2532733600019,54148.51485216 2025-06-07,09:52:26.000,158,11076238,-795,0,1749289945,12021.63931785999,150.0427759200029,54149.05984752 2025-06-07,09:52:27.000,158,11076270,-795,0,1749289946,12021.928979190001,151.36096322999947,54149.73061104 2025-06-07,09:52:28.000,158,11076239,-795,0,1749289947,12022.171486350002,153.14439312000468,54150.3804132 2025-06-07,09:52:29.000,158,11076257,-795,0,1749289948,12022.663236979999,154.87847909999982,54150.86951160001 2025-06-07,09:52:30.000,158,11076234,-795,0,1749289949,12023.444648939992,156.1261751100028,54151.65206904 2025-06-07,09:52:31.000,158,11076236,-795,0,1749289950,12024.2260609,156.97911983999802,54152.64424008001 2025-06-07,09:52:32.000,158,11076248,-715,0,1749289951,12024.879482969998,157.21879025999806,54153.56653992 2025-06-07,09:52:33.000,158,11076281,-795,0,1749289952,12025.209562159995,157.19764286999998,54154.328136000004 2025-06-07,09:52:34.000,158,11076246,-795,0,1749289953,12025.28366157,157.45141154999874,54155.26441008 2025-06-07,09:52:35.000,158,11076287,-795,0,1749289954,12025.472278249996,157.67698371000006,54156.13780008001 2025-06-07,09:52:36.000,158,11076226,-795,0,1749289955,12025.782148509992,157.81091718000243,54157.05311280001 2025-06-07,09:52:37.000,158,11076251,-795,0,1749289956,12026.41536164999,157.62763980000454,54158.05925808001 2025-06-07,09:52:38.000,158,11076263,-795,0,1749289957,12026.981211689992,157.34567460000108,54158.93264808 2025-06-07,09:52:39.000,158,11076284,-795,0,1749289958,12027.506643869994,157.20469199999934,54159.91084488 2025-06-07,09:52:40.000,158,11076224,-795,0,1749289959,12027.978185569991,157.3597728599998,54160.76327352001 2025-06-07,09:52:41.000,158,11076243,-795,0,1749289960,12028.483408819993,157.88845761000266,54161.84627712001 2025-06-07,09:52:42.000,158,11076232,-795,0,1749289961,12029.136830889991,158.4735354000004,54162.92229360001 2025-06-07,09:52:43.000,158,11076284,-795,0,1749289962,12029.904770229994,158.85418842000217,54164.103116880004 2025-06-07,09:52:44.000,158,11076251,-795,0,1749289963,12030.692918499997,159.15730101000372,54164.87170008 2025-06-07,09:52:45.000,158,11076237,-795,0,1749289964,12031.265504849995,159.67893662999995,54165.91278096001 2025-06-07,09:52:46.000,158,11076283,-795,0,1749289965,12032.080598359993,160.1300809500026,54166.758222480006 2025-06-07,09:52:47.000,158,11076274,-795,0,1749289966,12033.131462719997,160.48253744999965,54167.7084708 2025-06-07,09:52:48.000,158,11076262,-795,0,1749289967,12034.424834240002,160.69401135000226,54168.52596384001 2025-06-07,09:52:49.000,158,11076266,-795,0,1749289968,12035.886613509989,160.7363061299984,54169.41332808001 2025-06-07,09:52:50.000,158,11076197,-795,0,1749289969,12037.55048207999,160.834993950004,54170.34261504 2025-06-07,09:52:51.000,158,11076247,-795,0,1749289970,12039.194141719992,161.0323695900006,54171.46754136 2025-06-07,09:52:52.000,158,11076308,-795,0,1749289971,12040.642448369988,161.05351697999868,54172.57150632 2025-06-07,09:52:53.000,158,11076248,-795,0,1749289972,12041.949292509998,160.9830256799978,54173.41694784001 2025-06-07,09:52:54.000,158,11076282,-795,0,1749289973,12043.40433546999,160.89138698999886,54174.15758256001 2025-06-07,09:52:55.000,158,11076243,-795,0,1749289974,12044.95368677,160.9336817700023,54174.94712712001 2025-06-07,09:52:56.000,158,11076240,-795,0,1749289975,12046.11233209,160.9830256799978,54175.56898080001 2025-06-07,09:52:57.000,158,11076277,-795,0,1749289976,12046.732072609993,160.94073090000165,54176.04410496 2025-06-07,09:52:58.000,158,11076280,-795,0,1749289977,12046.812908329994,160.80679742999928,54176.33057688 2025-06-07,09:52:59.000,158,11076322,-795,0,1749289978,12046.745545229998,160.72925699999905,54176.35852536001 2025-06-07,09:53:00.000,158,11076277,-795,0,1749289979,12046.738808919989,160.79974829999992,54176.30961552 2025-06-07,09:53:01.000,158,11076232,-795,0,1749289980,12047.10930597,160.820895689998,54176.54019048 2025-06-07,09:53:02.000,158,11076273,-795,0,1749289981,12047.850300069993,161.0817135000034,54176.5471776 2025-06-07,09:53:03.000,158,11076237,-795,0,1749289982,12048.786647159992,161.3425313100015,54176.47031928 2025-06-07,09:53:04.000,158,11076228,-795,0,1749289983,12049.877929379996,161.28613826999936,54176.030130720006 2025-06-07,09:53:05.000,158,11076230,-795,0,1749289984,12051.204982449992,161.01827133000188,54175.68077472 2025-06-07,09:53:06.000,158,11076276,-795,0,1749289985,12052.430990870002,160.44729180000286,54175.36635432 2025-06-07,09:53:07.000,158,11076248,-795,0,1749289986,12053.731098700002,159.41106969000248,54175.10783088 2025-06-07,09:53:08.000,158,11076259,-795,0,1749289987,12055.172669039988,157.99419456000032,54175.17770208 2025-06-07,09:53:09.000,158,11076254,-795,0,1749289988,12056.162906609992,156.52797552000266,54174.87725592001 2025-06-07,09:53:10.000,158,11076269,-795,0,1749289989,12057.01841797999,155.08290387000307,54175.01699832001 2025-06-07,09:53:11.000,158,11076243,-795,0,1749289990,12057.692048979989,153.7999622100033,54174.74450064 2025-06-07,09:53:12.000,158,11076141,-795,0,1749289991,12058.14338175,152.8835753099993,54174.800397599996 2025-06-07,09:53:13.000,158,11076281,-795,0,1749289992,12058.09622757999,152.7496418400042,54174.59078400001 2025-06-07,09:53:14.000,158,11076203,-795,0,1749289993,12057.840247799999,152.86947705000057,54174.1715568 2025-06-07,09:53:15.000,158,11076268,-795,0,1749289994,12057.591004329988,152.87652617999993,54174.07373712 2025-06-07,09:53:16.000,158,11076281,-795,0,1749289995,12057.564059089993,152.65800314999797,54173.88508488 2025-06-07,09:53:17.000,158,11076257,-795,0,1749289996,12057.96150138,152.1081710100043,54173.94098184001 2025-06-07,09:53:18.000,158,11076245,-795,0,1749289997,12058.480197249992,151.17063672000222,54173.717394 2025-06-07,09:53:19.000,158,11076281,-795,0,1749289998,12058.897848469998,150.0921198299984,54173.41694784001 2025-06-07,09:53:20.000,158,11076207,-795,0,1749289999,12059.699469359992,148.5977042700033,54173.158424400004 2025-06-07,09:53:21.000,158,11076288,-795,0,1749290000,12060.68297062,146.7296848199985,54172.59945480001 2025-06-07,09:53:22.000,158,11076162,-795,0,1749290001,12061.61931771,144.93920580000122,54172.08939504 2025-06-07,09:53:23.000,158,11076285,-795,0,1749290002,12062.367048120002,143.22626721000415,54171.83087160001 2025-06-07,09:53:24.000,158,11076269,-795,0,1749290003,12062.91268922999,141.5979181799994,54171.45356712001 2025-06-07,09:53:25.000,158,11076250,-795,0,1749290004,12063.465066650002,139.9061269800004,54171.216005040005 2025-06-07,09:53:26.000,158,11076219,-795,0,1749290005,12063.88945417999,138.67957836000278,54170.99241720001 2025-06-07,09:53:27.000,158,11076285,-795,0,1749290006,12064.28016016,138.03105840000353,54171.01337856 2025-06-07,09:53:28.000,158,11076227,-795,0,1749290007,12065.021154259994,137.55171756000345,54171.32779896001 2025-06-07,09:53:29.000,158,11076284,-795,0,1749290008,12065.688048949996,136.89614847000485,54171.5164512 2025-06-07,09:53:30.000,158,11076266,-795,0,1749290009,12066.146118029988,136.20533373000217,54171.80292312 2025-06-07,09:53:31.000,158,11076271,-795,0,1749290010,12066.55029662999,135.78238593000424,54171.97760112001 2025-06-07,09:53:32.000,158,11076273,-795,0,1749290011,12066.927529989996,135.40878204000182,54172.29202152001 2025-06-07,09:53:33.000,158,11076340,-795,0,1749290012,12067.506852649989,135.0845220600022,54172.79509416001 2025-06-07,09:53:34.000,158,11076257,-795,0,1749290013,12068.03902114,134.63337773999956,54173.20733424 2025-06-07,09:53:35.000,158,11076297,-795,0,1749290014,12068.396045569993,134.15403689999948,54173.67547128001 2025-06-07,09:53:36.000,158,11076273,-795,0,1749290015,12068.429727119998,133.70289258000412,54174.38815752 2025-06-07,09:53:37.000,158,11076292,-795,0,1749290016,12068.456672359993,133.28699390999827,54174.67462944 2025-06-07,09:53:38.000,158,11076208,-795,0,1749290017,12068.571189629998,133.0825691400023,54174.96808848 2025-06-07,09:53:39.000,158,11076306,-795,0,1749290018,12068.89453251,133.17420783000125,54175.36635432 2025-06-07,09:53:40.000,158,11076274,-795,0,1749290019,12069.083149189995,133.35748520999914,54175.338405840004 2025-06-07,09:53:41.000,158,11076258,-795,0,1749290020,12069.514273029992,133.44912389999809,54175.56898080001 2025-06-07,09:53:42.000,158,11076295,-795,0,1749290021,12069.911715319999,133.6112538899979,54176.10000192001 2025-06-07,09:53:43.000,158,11076269,-795,0,1749290022,12070.713336209992,133.94961213000352,54176.533203360006 2025-06-07,09:53:44.000,158,11076229,-795,0,1749290023,12071.804618429996,134.20338081000227,54176.81967528001 2025-06-07,09:53:45.000,158,11076260,-795,0,1749290024,12073.111462569992,134.05534908000118,54177.539348640006 2025-06-07,09:53:46.000,158,11076269,-795,0,1749290025,12074.108436449991,133.68879431999812,54178.14722808 2025-06-07,09:53:47.000,158,11076279,-795,0,1749290026,12074.829221619999,132.983881320004,54178.79703024 2025-06-07,09:53:48.000,158,11076295,-795,0,1749290027,12075.563479409997,132.2507717999979,54179.32106424 2025-06-07,09:53:49.000,158,11076288,-795,0,1749290028,12076.29100089,131.94061008000426,54179.432858160006 2025-06-07,09:53:50.000,158,11076286,-795,0,1749290029,12076.782751519997,131.9335609500049,54179.66343312 2025-06-07,09:53:51.000,158,11076251,-795,0,1749290030,12077.213875359994,131.98995398999978,54180.31323528001 2025-06-07,09:53:52.000,158,11076188,-795,0,1749290031,12076.971368199993,132.0322487700032,54180.606694320006 2025-06-07,09:53:53.000,158,11076283,-795,0,1749290032,12076.802960449997,132.1309365900015,54180.823295040005 2025-06-07,09:53:54.000,158,11076211,-795,0,1749290033,12077.011786059993,131.85602052000468,54181.1936124 2025-06-07,09:53:55.000,158,11076246,-795,0,1749290034,12077.62479026999,131.3484831599999,54181.577904 2025-06-07,09:53:56.000,158,11076229,-795,0,1749290035,12078.258003409988,130.98897753000347,54181.87136304001 2025-06-07,09:53:57.000,158,11076272,-795,0,1749290036,12078.89121655,130.72111058999872,54182.213731920005 2025-06-07,09:53:58.000,158,11076274,-795,0,1749290037,12079.409912419993,130.3616049600023,54182.22071904 2025-06-07,09:53:59.000,158,11076278,-795,0,1749290038,12079.82756364,129.79062543000327,54182.37443568001 2025-06-07,09:54:00.000,158,11076192,-795,0,1749290039,12080.184588069991,129.14210547000403,54182.35347432001 2025-06-07,09:54:01.000,158,11076193,-795,0,1749290040,12080.696547629988,128.6698137600033,54182.44430688001 2025-06-07,09:54:02.000,158,11076280,-795,0,1749290041,12081.397123869996,128.43719247000263,54182.56308792001 2025-06-07,09:54:03.000,158,11076277,-795,0,1749290042,12082.037073319989,128.40194681999856,54182.70981744001 2025-06-07,09:54:04.000,158,11076277,-795,0,1749290043,12082.17853582999,128.41604508000455,54182.50719096 2025-06-07,09:54:05.000,158,11076224,-795,0,1749290044,12082.24589893,128.36670117000176,54182.25565464001 2025-06-07,09:54:06.000,158,11076293,-795,0,1749290045,12082.636604909996,128.13407988000108,54182.06001528001 2025-06-07,09:54:07.000,158,11076269,-795,0,1749290046,12082.751122180001,127.90850771999976,54181.21457376 2025-06-07,09:54:08.000,158,11076307,-795,0,1749290047,12083.067728749993,127.21064384999772,54180.52983600001 2025-06-07,09:54:09.000,158,11076256,-795,0,1749290048,12083.673996649995,126.6044186700019,54180.15951864 2025-06-07,09:54:10.000,158,11076168,-795,0,1749290049,12084.354363959988,126.06868478999968,54179.5167036 2025-06-07,09:54:11.000,158,11076263,-795,0,1749290050,12084.87979613999,125.74442481000006,54178.9926696 2025-06-07,09:54:12.000,158,11076263,-795,0,1749290051,12085.243556879992,125.79376872000284,54178.83196584001 2025-06-07,09:54:13.000,158,11076260,-795,0,1749290052,12085.539954519998,126.00524261999817,54178.32889320001 2025-06-07,09:54:14.000,158,11076305,-795,0,1749290053,12085.708362269994,126.09688131000439,54177.61620696 2025-06-07,09:54:15.000,158,11076264,-795,0,1749290054,12085.728571199994,126.38589563999994,54177.18999264 2025-06-07,09:54:16.000,158,11076174,-795,0,1749290055,12085.708362269994,126.93572778000089,54176.3026284 2025-06-07,09:54:17.000,158,11076286,-795,0,1749290056,12085.526481899993,127.66883729999972,54175.624877760005 2025-06-07,09:54:18.000,158,11076289,-795,0,1749290057,12085.317656289997,128.66276463000395,54174.89821728001 2025-06-07,09:54:19.000,158,11076287,-795,0,1749290058,12085.095358059996,129.99505019999924,54174.19251816 2025-06-07,09:54:20.000,158,11076228,-795,0,1749290059,12085.155984849996,131.1017636100005,54173.7872652 2025-06-07,09:54:21.000,158,11076227,-795,0,1749290060,12085.560163449998,131.45422011000483,54173.75232960001 2025-06-07,09:54:22.000,158,11076241,-795,0,1749290061,12086.09906824999,131.70093966000422,54173.36105088 2025-06-07,09:54:23.000,158,11076230,-795,0,1749290062,12086.745754009993,132.1802805000043,54172.98374640001 2025-06-07,09:54:24.000,158,11076212,-795,0,1749290063,12087.513693349996,132.80060393999884,54172.5645192 2025-06-07,09:54:25.000,158,11076273,-795,0,1749290064,12088.746438080001,133.10371653000038,54172.27804728 2025-06-07,09:54:26.000,158,11076168,-795,0,1749290065,12090.134117939997,132.53273700000136,54172.32695712 2025-06-07,09:54:27.000,158,11076285,-795,0,1749290066,12091.494852559998,131.63044836000336,54172.48067376001 2025-06-07,09:54:28.000,158,11076278,-795,0,1749290067,12092.518771679992,130.79865101999894,54172.66932600001 2025-06-07,09:54:29.000,158,11076248,-795,0,1749290068,12093.529218179996,129.83292020999943,54172.81605552001 2025-06-07,09:54:30.000,158,11076269,-795,0,1749290069,12094.627236709995,128.81079635999777,54173.123488799996 2025-06-07,09:54:31.000,158,11076259,-795,0,1749290070,12095.79935465,127.83096728999953,54173.50079328 2025-06-07,09:54:32.000,158,11076224,-795,0,1749290071,12096.79632853,126.92162952000217,54173.73835536 2025-06-07,09:54:33.000,158,11076278,-795,0,1749290072,12097.483432150002,126.22376565000013,54173.76630384 2025-06-07,09:54:34.000,158,11076287,-795,0,1749290073,12097.638367279993,125.74442481000006,54173.69643264 2025-06-07,09:54:35.000,158,11076240,-795,0,1749290074,12097.759620859993,125.61049133999768,54173.899059120005 2025-06-07,09:54:36.000,158,11076250,-795,0,1749290075,12097.853929199999,125.89245654000115,54174.01085304001 2025-06-07,09:54:37.000,158,11076276,-795,0,1749290076,12098.04928218999,126.54802562999976,54174.32527344001 2025-06-07,09:54:38.000,158,11076266,-795,0,1749290077,12098.594923299992,127.16129994000221,54174.59078400001 2025-06-07,09:54:39.000,158,11076214,-795,0,1749290078,12099.093410239999,127.63359165000293,54174.94014 2025-06-07,09:54:40.000,158,11076193,-795,0,1749290079,12099.773777549992,128.04244119000214,54174.97507560001 2025-06-07,09:54:41.000,158,11076275,-795,0,1749290080,12100.521507959995,128.16932552999788,54174.800397599996 2025-06-07,09:54:42.000,158,11076239,-795,0,1749290081,12101.350074089998,128.26801335000346,54174.765462 2025-06-07,09:54:43.000,158,11076215,-795,0,1749290082,12102.01696878,128.3948976899992,54174.92616576001 2025-06-07,09:54:44.000,158,11076276,-795,0,1749290083,12102.266212249997,128.36670117000176,54175.003024080004 2025-06-07,09:54:45.000,158,11076261,-795,0,1749290084,12102.90616169999,127.96490076000191,54175.17770208 2025-06-07,09:54:46.000,158,11076258,-795,0,1749290085,12103.647155799998,127.33752819000074,54175.45019976001 2025-06-07,09:54:47.000,158,11076229,-795,0,1749290086,12104.630657059992,126.63261518999934,54176.03711784 2025-06-07,09:54:48.000,158,11076186,-795,0,1749290087,12105.728675589991,125.82196524000028,54176.512242000004 2025-06-07,09:54:49.000,158,11076264,-795,0,1749290088,12106.988365559992,125.15229789000296,54176.93845632001 2025-06-07,09:54:50.000,158,11076267,-795,0,1749290089,12108.524244239998,124.52492532000178,54177.28781232 2025-06-07,09:54:51.000,158,11076265,-795,0,1749290090,12110.356520559995,123.82706144999975,54177.6651168 2025-06-07,09:54:52.000,158,11076270,-795,0,1749290091,12112.336995699989,122.6216602200002,54178.238060640004 2025-06-07,09:54:53.000,158,11076281,-795,0,1749290092,12113.94023747999,121.5219959399983,54178.82497872 2025-06-07,09:54:54.000,158,11076257,-795,0,1749290093,12115.233608999995,120.8311812000029,54179.34901272 2025-06-07,09:54:55.000,158,11076290,-795,0,1749290094,12116.36530908,120.20380863000173,54179.698368720005 2025-06-07,09:54:56.000,158,11076245,-795,0,1749290095,12117.187138899993,119.99233472999913,54180.30624816 2025-06-07,09:54:57.000,158,11076247,-795,0,1749290096,12117.64520798,120.23200514999917,54180.66259128 2025-06-07,09:54:58.000,158,11076266,-795,0,1749290097,12118.372729459988,120.3095455799994,54180.8093208 2025-06-07,09:54:59.000,158,11076277,-795,0,1749290098,12119.416857509997,120.1262682000015,54180.81630792001 2025-06-07,09:55:00.000,158,11076270,-795,0,1749290099,12120.622656999993,119.83725386999868,54180.71848824001 2025-06-07,09:55:01.000,158,11076268,-795,0,1749290100,12121.875610659998,119.73856605000037,54181.34034192 2025-06-07,09:55:02.000,158,11076223,-795,0,1749290101,12123.007310740002,119.75266430999909,54181.65476232001 2025-06-07,09:55:03.000,158,11076268,-795,0,1749290102,12123.728095909995,120.00643298999785,54181.99014408001 2025-06-07,09:55:04.000,158,11076203,-795,0,1749290103,12124.152483439997,120.45757731000049,54181.99014408001 2025-06-07,09:55:05.000,158,11076199,-795,0,1749290104,12124.684651929994,120.99331119000271,54182.549113680005 2025-06-07,09:55:06.000,158,11076239,-795,0,1749290105,12125.257238279992,121.73346984000091,54182.58404928 2025-06-07,09:55:07.000,158,11076294,-795,0,1749290106,12125.668153189989,122.79788846999872,54182.75872728001 2025-06-07,09:55:08.000,158,11076270,-795,0,1749290107,12125.748988909989,124.25000924999767,54182.954366640006 2025-06-07,09:55:09.000,158,11076305,-795,0,1749290108,12125.701834739994,125.25803484000062,54182.716804560005 2025-06-07,09:55:10.000,158,11076268,-795,0,1749290109,12126.146431199995,125.71622829000262,54183.0102636 2025-06-07,09:55:11.000,158,11076289,-795,0,1749290110,12126.577555039992,125.82901436999964,54183.09410904001 2025-06-07,09:55:12.000,158,11076207,-795,0,1749290111,12126.530400869997,126.53392737000104,54183.324684 2025-06-07,09:55:13.000,158,11076252,-795,0,1749290112,12126.469774079997,127.53490383000462,54183.44346504 2025-06-07,09:55:14.000,158,11076259,-795,0,1749290113,12126.32157526,128.38079943000048,54183.63211728 2025-06-07,09:55:15.000,158,11076245,-795,0,1749290114,12126.429356219996,128.8178454900044,54183.96749904 2025-06-07,09:55:16.000,158,11076264,-795,0,1749290115,12126.523664560002,129.1139089499993,54184.12121568001 2025-06-07,09:55:17.000,158,11076214,-795,0,1749290116,12126.921106849994,128.9517789599995,54184.512494400005 2025-06-07,09:55:18.000,158,11076281,-795,0,1749290117,12127.224240799995,128.8178454900044,54184.561404240005 2025-06-07,09:55:19.000,158,11076262,-795,0,1749290118,12127.52063844,128.74735419000353,54184.80595344 2025-06-07,09:55:20.000,158,11076233,-795,0,1749290119,12127.493693199991,128.86718939999992,54185.02954128 2025-06-07,09:55:21.000,158,11076284,-795,0,1749290120,12127.02888780999,129.14915460000338,54185.19723216 2025-06-07,09:55:22.000,158,11076223,-795,0,1749290121,12126.678599689993,129.58620066000003,54185.54658816 2025-06-07,09:55:23.000,158,11076294,-795,0,1749290122,12126.698808619993,129.98095194000052,54185.93786688 2025-06-07,09:55:24.000,158,11076237,-795,0,1749290123,12126.665127070002,130.5589805999989,54186.39202968 2025-06-07,09:55:25.000,158,11076288,-795,0,1749290124,12126.840271129993,131.3484831599999,54186.790295520004 2025-06-07,09:55:26.000,158,11076282,-795,0,1749290125,12127.204031869995,132.07454354999936,54187.244458320005 2025-06-07,09:55:27.000,158,11076272,-795,0,1749290126,12127.796827149992,132.60322830000223,54187.63573704 2025-06-07,09:55:28.000,158,11076226,-795,0,1749290127,12128.51087600999,132.58208091000415,54187.99208016 2025-06-07,09:55:29.000,158,11076252,-795,0,1749290128,12129.056517119992,132.1309365900015,54188.131822560004 2025-06-07,09:55:30.000,158,11076232,-795,0,1749290129,12129.58868560999,131.08766535000177,54188.29252632001 2025-06-07,09:55:31.000,158,11076266,-795,0,1749290130,12130.188217199997,129.93160802999773,54188.55803688001 2025-06-07,09:55:32.000,158,11076274,-795,0,1749290131,12130.83490296,128.4583398600007,54188.67681792001 2025-06-07,09:55:33.000,158,11076265,-795,0,1749290132,12131.326653589997,127.04851385999791,54189.11001936001 2025-06-07,09:55:34.000,158,11076282,-795,0,1749290133,12131.542215510002,125.81491611000092,54188.97726408 2025-06-07,09:55:35.000,158,11076269,-795,0,1749290134,12131.872294699999,124.66590792000352,54189.02617392 2025-06-07,09:55:36.000,158,11076316,-795,0,1749290135,12132.13501079,123.72132450000208,54188.921367120005 2025-06-07,09:55:37.000,158,11076287,-795,0,1749290136,12132.28994591999,123.01641150000069,54188.69777928001 2025-06-07,09:55:38.000,158,11076271,-795,0,1749290137,12132.512244149992,122.49477588000445,54188.55803688001 2025-06-07,09:55:39.000,158,11076273,-795,0,1749290138,12132.714333449992,122.38903892999951,54188.38335888 2025-06-07,09:55:40.000,158,11076271,-795,0,1749290139,12133.18587514999,122.46657935999974,54188.45323008 2025-06-07,09:55:41.000,158,11076250,-795,0,1749290140,12133.913396629992,122.53002153000125,54188.6698308 2025-06-07,09:55:42.000,158,11076267,-795,0,1749290141,12134.75543538,122.81198673000472,54189.22181328 2025-06-07,09:55:43.000,158,11076300,-795,0,1749290142,12135.617683059994,123.00231324000197,54189.51527232001 2025-06-07,09:55:44.000,158,11076211,-795,0,1749290143,12136.203742029997,123.11509931999899,54189.75283440001 2025-06-07,09:55:45.000,158,11076235,-795,0,1749290144,12136.897581959995,123.03755888999876,54190.1021904 2025-06-07,09:55:46.000,158,11076241,-795,0,1749290145,12137.564476649997,122.74854456000321,54190.32577824001 2025-06-07,09:55:47.000,158,11076285,-795,0,1749290146,12138.08990883,122.4736284899991,54190.75199256 2025-06-07,09:55:48.000,158,11076242,-795,0,1749290147,12138.467142189991,122.29740024000057,54190.982567520005 2025-06-07,09:55:49.000,158,11076276,-795,0,1749290148,12138.945420199998,121.90969808999944,54191.12929704 2025-06-07,09:55:50.000,158,11076260,-795,0,1749290149,12139.57189703,121.20478508999804,54191.29000080001 2025-06-07,09:55:51.000,158,11076255,-795,0,1749290150,12140.386990539999,120.48577382999792,54191.772112080005 2025-06-07,09:55:52.000,158,11076205,-795,0,1749290151,12141.208820359992,119.80200822000188,54191.78608632 2025-06-07,09:55:53.000,158,11076250,-795,0,1749290152,12142.02391386999,119.20988130000478,54191.702240880004 2025-06-07,09:55:54.000,158,11076258,-795,0,1749290153,12142.596500219988,118.7305404600047,54191.66031816 2025-06-07,09:55:55.000,158,11076257,-795,0,1749290154,12143.485693139992,118.08202049999818,54191.52057576 2025-06-07,09:55:56.000,158,11076279,-795,0,1749290155,12144.374886059995,117.47579532000236,54191.67429240001 2025-06-07,09:55:57.000,158,11076243,-795,0,1749290156,12145.041780749998,117.06694578000315,54191.71621512001 2025-06-07,09:55:58.000,158,11076227,-795,0,1749290157,12145.109143849993,117.10924055999931,54191.93281584001 2025-06-07,09:55:59.000,158,11076246,-795,0,1749290158,12144.907054549993,117.55333575000259,54192.107493840005 2025-06-07,09:56:00.000,158,11076254,-795,0,1749290159,12144.684756319992,118.2723470100027,54192.57563088 2025-06-07,09:56:01.000,158,11076236,-795,0,1749290160,12144.718437869997,119.0477513099977,54192.80620584 2025-06-07,09:56:02.000,158,11076219,-795,0,1749290161,12144.758855729997,119.90774516999954,54193.39312392001 2025-06-07,09:56:03.000,158,11076246,-795,0,1749290162,12145.035044439988,120.62675642999966,54193.99401624001 2025-06-07,09:56:04.000,158,11076264,-795,0,1749290163,12145.472904589995,121.24707987000147,54194.62984416 2025-06-07,09:56:05.000,158,11076277,-795,0,1749290164,12146.112854040002,121.92379634999816,54195.59406672 2025-06-07,09:56:06.000,158,11076267,-795,0,1749290165,12146.988574340001,122.60756196000148,54196.62117336 2025-06-07,09:56:07.000,158,11076270,-795,0,1749290166,12147.702623199999,122.96001845999854,54197.760073920006 2025-06-07,09:56:08.000,158,11076261,-795,0,1749290167,12148.180901209991,123.35476973999903,54198.68237376 2025-06-07,09:56:09.000,158,11076254,-795,0,1749290168,12148.827586969994,123.72837363000144,54199.69550616001 2025-06-07,09:56:10.000,158,11076271,-795,0,1749290169,12149.231765569995,123.98919143999956,54200.29639848001 2025-06-07,09:56:11.000,158,11076243,-795,0,1749290170,12149.891923949988,124.21476360000088,54201.044020320005 2025-06-07,09:56:12.000,158,11076258,-795,0,1749290171,12150.349993029995,124.55312183999922,54201.547092960005 2025-06-07,09:56:13.000,158,11076228,-795,0,1749290172,12150.996678789998,125.2439365800019,54202.14099816001 2025-06-07,09:56:14.000,158,11076255,-795,0,1749290173,12151.232449639989,125.93475132000458,54202.35759888001 2025-06-07,09:56:15.000,158,11076253,-795,0,1749290174,12151.56252883,126.57622215000447,54202.63009656 2025-06-07,09:56:16.000,158,11076196,-795,0,1749290175,12151.939762189992,126.96392429999833,54202.97246544 2025-06-07,09:56:17.000,158,11076234,-795,0,1749290176,12152.505612229994,127.14720168000349,54203.24496312001 2025-06-07,09:56:18.000,158,11076248,-795,0,1749290177,12153.287024190002,126.80179430999851,54203.74104864 2025-06-07,09:56:19.000,158,11076277,-795,0,1749290178,12153.765302199994,126.294256950001,54203.775984240005 2025-06-07,09:56:20.000,158,11076254,-755,0,1749290179,12154.13579924999,125.32147701000213,54204.0414948 2025-06-07,09:56:21.000,158,11076261,-795,0,1749290180,12154.411987959997,124.29935316000046,54204.24412128 2025-06-07,09:56:22.000,158,11076245,-795,0,1749290181,12154.418724269992,123.50280147000012,54204.23713416 2025-06-07,09:56:23.000,158,11076257,-795,0,1749290182,12154.196426039991,123.09395193000091,54204.30001824001 2025-06-07,09:56:24.000,158,11076289,-795,0,1749290183,12153.731620649989,122.91067455000302,54204.30700536 2025-06-07,09:56:25.000,158,11076308,-795,0,1749290184,12153.441959319993,123.02346063000005,54204.565528800005 2025-06-07,09:56:26.000,158,11076299,-795,0,1749290185,12153.233133709997,122.95296932999918,54204.96379464001 2025-06-07,09:56:27.000,158,11076252,-795,0,1749290186,12153.172506919997,122.77674108000065,54205.68346800001 2025-06-07,09:56:28.000,158,11076250,-795,0,1749290187,12153.576685519998,122.29740024000057,54206.20051488 2025-06-07,09:56:29.000,158,11076263,-795,0,1749290188,12154.02128198,121.60658549999789,54206.71756176001 2025-06-07,09:56:30.000,158,11076266,-795,0,1749290189,12154.721858219993,120.71134598999924,54207.33941544001 2025-06-07,09:56:31.000,158,11076276,-795,0,1749290190,12154.964365379994,120.28134906000196,54207.919346400005 2025-06-07,09:56:32.000,158,11076284,-795,0,1749290191,12154.378306409992,120.55626512999879,54208.48530312 2025-06-07,09:56:33.000,158,11076292,-795,0,1749290192,12153.603630759993,121.2259324800034,54208.81369776 2025-06-07,09:56:34.000,158,11076266,-795,0,1749290193,12153.266815260002,121.56429072000174,54209.12811816 2025-06-07,09:56:35.000,158,11076268,-795,0,1749290194,12153.327442050002,121.44445550999808,54209.58926808001 2025-06-07,09:56:36.000,158,11076301,-795,0,1749290195,12153.388068840002,121.48675029000151,54210.0853536 2025-06-07,09:56:37.000,158,11076283,-795,0,1749290196,12153.83266529999,121.58543810999981,54210.56746488 2025-06-07,09:56:38.000,158,11076262,-795,0,1749290197,12154.553450469997,121.7687154899977,54210.88188528001 2025-06-07,09:56:39.000,158,11076244,-795,0,1749290198,12155.557160659991,121.80396114000177,54211.203292800004 2025-06-07,09:56:40.000,158,11076257,-795,0,1749290199,12156.803378010001,121.71232245000283,54211.25918976 2025-06-07,09:56:41.000,158,11076234,-795,0,1749290200,12158.123694770002,121.73346984000091,54211.79021088 2025-06-07,09:56:42.000,158,11076282,-795,0,1749290201,12159.241922230001,121.84625591999793,54212.328219120005 2025-06-07,09:56:43.000,158,11076287,-795,0,1749290202,12160.360149690001,121.74756809999963,54212.831291760005 2025-06-07,09:56:44.000,158,11076245,-795,0,1749290203,12161.35038725999,121.65592941000068,54213.236544720006 2025-06-07,09:56:45.000,158,11076273,-795,0,1749290204,12162.33388852,121.60658549999789,54214.10993472 2025-06-07,09:56:46.000,158,11076275,-795,0,1749290205,12163.58684217999,121.31052204000298,54214.773711120004 2025-06-07,09:56:47.000,158,11076252,-795,0,1749290206,12164.80611428999,121.05675336000422,54215.444474640004 2025-06-07,09:56:48.000,158,11076272,-795,0,1749290207,12166.099485809995,120.7183951199986,54215.78684352 2025-06-07,09:56:49.000,158,11076246,-795,0,1749290208,12167.480429359995,120.1756121100043,54216.28991616 2025-06-07,09:56:50.000,158,11076270,-795,0,1749290209,12169.312705679993,119.37906042000395,54216.98164104 2025-06-07,09:56:51.000,158,11076264,-795,0,1749290210,12171.0102558,118.44857526000123,54217.61746896001 2025-06-07,09:56:52.000,158,11076238,-795,0,1749290211,12172.36425410999,117.33481272000063,54218.09958024001 2025-06-07,09:56:53.000,158,11076280,-795,0,1749290212,12173.495954189995,116.2069519200013,54218.38605216001 2025-06-07,09:56:54.000,158,11076241,-795,0,1749290213,12174.695017369995,115.42449848999968,54218.819253600006 2025-06-07,09:56:55.000,158,11076273,-795,0,1749290214,12175.995125199996,115.03679633999855,54219.10572552001 2025-06-07,09:56:56.000,158,11076224,-795,0,1749290215,12177.22786993,114.80417504999787,54219.31533912001 2025-06-07,09:56:57.000,158,11076269,-795,0,1749290216,12178.575131929996,114.3882763799993,54219.252455040005 2025-06-07,09:56:58.000,158,11076284,-795,0,1749290217,12179.57884211999,113.71155990000261,54219.35726184 2025-06-07,09:56:59.000,158,11076299,-795,0,1749290218,12180.366990389994,113.24631732000125,54219.4480944 2025-06-07,09:57:00.000,158,11076227,-795,0,1749290219,12181.202292829992,112.93615560000035,54219.64373376 2025-06-07,09:57:01.000,158,11076252,-795,0,1749290220,12182.691017339988,112.47091301999899,54220.01405112001 2025-06-07,09:57:02.000,158,11076257,-795,0,1749290221,12184.570447829996,111.70960698000272,54220.2865488 2025-06-07,09:57:03.000,158,11076242,-795,0,1749290222,12186.274734259998,110.77912182,54220.712763120006 2025-06-07,09:57:04.000,158,11076226,-795,0,1749290223,12187.803876629994,109.70060493000346,54220.75468584001 2025-06-07,09:57:05.000,158,11076227,-795,0,1749290224,12189.245446969995,108.79831628999818,54221.03417064 2025-06-07,09:57:06.000,158,11076286,-795,0,1749290225,12190.585972659996,108.1215998100015,54221.18788728001 2025-06-07,09:57:07.000,158,11076245,-795,0,1749290226,12191.683991189995,107.8748802600021,54221.58615312 2025-06-07,09:57:08.000,158,11076264,-795,0,1749290227,12192.566447799989,108.09340329000406,54222.054290160006 2025-06-07,09:57:09.000,158,11076264,-795,0,1749290228,12193.469113339997,108.58684239000286,54222.54338856 2025-06-07,09:57:10.000,158,11076266,-795,0,1749290229,12194.674912829993,109.0238884499995,54223.12331952 2025-06-07,09:57:11.000,158,11076295,-795,0,1749290230,12195.820085530002,109.57372059000045,54223.63337928001 2025-06-07,09:57:12.000,158,11076231,-795,0,1749290231,12196.837268340001,110.08125794999796,54224.77926696001 2025-06-07,09:57:13.000,158,11076235,-795,0,1749290232,12197.9554958,110.52535314000124,54225.6316956 2025-06-07,09:57:14.000,158,11076215,-795,0,1749290233,12199.208449459991,110.89895703000366,54226.44220152 2025-06-07,09:57:15.000,158,11076257,-795,0,1749290234,12200.346885849991,111.63911568000185,54227.44135968001 2025-06-07,09:57:16.000,158,11076268,-795,0,1749290235,12200.966626369998,112.9432047299997,54228.258852720006 2025-06-07,09:57:17.000,158,11076285,-795,0,1749290236,12201.377541279995,114.40942377000465,54229.46063736 2025-06-07,09:57:18.000,158,11076272,-795,0,1749290237,12201.673938920001,115.7487584699993,54230.43184704001 2025-06-07,09:57:19.000,158,11076242,-795,0,1749290238,12202.030963349993,116.9471105699995,54231.444979440006 2025-06-07,09:57:20.000,158,11076224,-795,0,1749290239,12202.46208718999,117.80005530000199,54232.37426640001 2025-06-07,09:57:21.000,158,11076262,-795,0,1749290240,12203.135718190002,118.15251179999905,54233.28259200001 2025-06-07,09:57:22.000,158,11076232,-795,0,1749290241,12203.997965869996,118.26529788000335,54234.12104640001 2025-06-07,09:57:23.000,158,11076291,-795,0,1749290242,12204.745696279999,118.39218221999909,54234.84071976001 2025-06-07,09:57:24.000,158,11076291,-795,0,1749290243,12205.338491559996,118.79398262999894,54235.6931484 2025-06-07,09:57:25.000,158,11076319,-795,0,1749290244,12205.708988609993,119.42840432999947,54236.168272560004 2025-06-07,09:57:26.000,158,11076261,-795,0,1749290245,12205.991913629994,119.82315560999996,54236.86698456 2025-06-07,09:57:27.000,158,11076264,-795,0,1749290246,12206.36914699,120.10512081000343,54237.80325864 2025-06-07,09:57:28.000,158,11076232,-675,0,1749290247,12206.631863080001,120.42938079000305,54238.57882896001 2025-06-07,09:57:29.000,158,11076302,-795,0,1749290248,12206.786798209992,120.6197073000003,54239.34042504 2025-06-07,09:57:30.000,158,11076264,-795,0,1749290249,12206.807007139992,120.78183729000011,54240.06708552001 2025-06-07,09:57:31.000,158,11076280,-795,0,1749290250,12207.143822639999,120.67610034000245,54240.73086192 2025-06-07,09:57:32.000,158,11076251,-795,0,1749290251,12207.66925482,120.66200208000373,54241.317780000005 2025-06-07,09:57:33.000,158,11076260,-795,0,1749290252,12208.161005449998,121.04265509999823,54241.939633680005 2025-06-07,09:57:34.000,158,11076279,-795,0,1749290253,12208.430457849994,121.74051897000027,54242.09335032 2025-06-07,09:57:35.000,158,11076266,-795,0,1749290254,12208.753800729995,122.50182501000381,54242.51956464 2025-06-07,09:57:36.000,158,11076243,-795,0,1749290255,12209.070407300002,123.24903279000137,54243.02263728 2025-06-07,09:57:37.000,158,11076264,-795,0,1749290256,12209.420695419998,123.91870013999869,54243.28814784 2025-06-07,09:57:38.000,158,11076259,-795,0,1749290257,12209.595839479989,124.6518096600048,54243.665452320005 2025-06-07,09:57:39.000,158,11076288,-795,0,1749290258,12209.73730198999,125.37787005000428,54243.82615608001 2025-06-07,09:57:40.000,158,11076278,-795,0,1749290259,12209.79792877999,126.25196217000484,54244.266344640004 2025-06-07,09:57:41.000,158,11076243,-795,0,1749290260,12210.229052620001,126.9498260399996,54244.65063624 2025-06-07,09:57:42.000,158,11076251,-795,0,1749290261,12210.700594319998,127.30228254000394,54244.8462756 2025-06-07,09:57:43.000,158,11076281,-795,0,1749290262,12211.091300299995,127.60539512999821,54244.790378640006 2025-06-07,09:57:44.000,158,11076238,-795,0,1749290263,12211.313598529996,127.83096728999953,54244.69954608 2025-06-07,09:57:45.000,158,11076272,-795,0,1749290264,12211.616732479997,128.0988342300043,54244.73448168001 2025-06-07,09:57:46.000,158,11076265,-795,0,1749290265,12212.20279145,128.28916074000153,54244.909159680006 2025-06-07,09:57:47.000,158,11076276,-795,0,1749290266,12212.606970050001,128.69801028000074,54244.790378640006 2025-06-07,09:57:48.000,158,11076264,-795,0,1749290267,12213.166083779994,129.02227026000037,54245.16768312001 2025-06-07,09:57:49.000,158,11076275,-795,0,1749290268,12213.50289928,129.29718633000448,54245.30742552 2025-06-07,09:57:50.000,158,11076230,-795,0,1749290269,12213.213237949989,129.92455889999837,54245.16768312001 2025-06-07,09:57:51.000,158,11076218,-795,0,1749290270,12212.492452779996,131.09471448000113,54245.04191496 2025-06-07,09:57:52.000,158,11076241,-795,0,1749290271,12211.913130119989,132.56798264999816,54244.78339152001 2025-06-07,09:57:53.000,158,11076241,-795,0,1749290272,12211.879448569998,134.04829995000182,54244.7065332 2025-06-07,09:57:54.000,158,11076269,-795,0,1749290273,12212.37793550999,135.23960292000265,54244.65762336 2025-06-07,09:57:55.000,158,11076251,-795,0,1749290274,12213.118929609998,136.21943199000088,54244.741468800006 2025-06-07,09:57:56.000,158,11076230,-795,0,1749290275,12213.832978469996,137.14286802000424,54244.75544304 2025-06-07,09:57:57.000,158,11076276,-795,0,1749290276,12214.607654119995,137.76319145999878,54245.02794072001 2025-06-07,09:57:58.000,158,11076272,-795,0,1749290277,12215.442956559993,138.21433578000142,54245.38428384001 2025-06-07,09:57:59.000,158,11076257,-795,0,1749290278,12216.237841139991,138.66548010000406,54245.41921944 2025-06-07,09:58:00.000,158,11076289,-795,0,1749290279,12216.857581659999,138.96154355999897,54245.45415504001 2025-06-07,09:58:01.000,158,11076228,-795,0,1749290280,12217.558157899992,139.22941050000372,54245.4751164 2025-06-07,09:58:02.000,158,11076267,-795,0,1749290281,12218.097062699999,139.44088439999905,54245.43319368001 2025-06-07,09:58:03.000,158,11076254,-795,0,1749290282,12218.595549639991,139.47613005000312,54245.4751164 2025-06-07,09:58:04.000,158,11076291,-795,0,1749290283,12218.952574069997,139.5959652599995,54245.412232320006 2025-06-07,09:58:05.000,158,11076264,-795,0,1749290284,12219.141190749993,139.58186700000078,54245.461142160006 2025-06-07,09:58:06.000,158,11076245,-795,0,1749290285,12219.343280049994,139.35629483999946,54245.46812928 2025-06-07,09:58:07.000,158,11076254,-795,0,1749290286,12219.55210565999,139.15891920000286,54245.74062696001 2025-06-07,09:58:08.000,158,11076252,-795,0,1749290287,12219.747458649996,138.83465922000323,54245.60088456001 2025-06-07,09:58:09.000,158,11076264,-795,0,1749290288,12219.875448539991,138.4822027199989,54245.38428384001 2025-06-07,09:58:10.000,158,11076293,-795,0,1749290289,12220.064065220002,137.91827231999923,54245.34934824 2025-06-07,09:58:11.000,158,11076232,-795,0,1749290290,12220.050592599997,137.4953245200013,54244.73448168001 2025-06-07,09:58:12.000,158,11076268,-795,0,1749290291,12220.097746769992,137.2486049700019,54244.790378640006 2025-06-07,09:58:13.000,158,11076264,-795,0,1749290292,12220.555815849999,136.86090282000077,54244.7764044 2025-06-07,09:58:14.000,158,11076262,-795,0,1749290293,12221.269864709997,136.33926720000454,54244.48294536 2025-06-07,09:58:15.000,158,11076269,-795,0,1749290294,12221.983913569995,135.81058245000168,54244.35019008 2025-06-07,09:58:16.000,158,11076247,-795,0,1749290295,12222.293783829991,135.64845246000186,54244.25935752001 2025-06-07,09:58:17.000,158,11076280,-795,0,1749290296,12222.805743389988,135.26075031000073,54244.06371816001 2025-06-07,09:58:18.000,158,11076312,-795,0,1749290297,12223.681463690002,134.6263286100002,54243.77025912 2025-06-07,09:58:19.000,158,11076256,-795,0,1749290298,12224.927681039997,133.49141868000152,54243.33705768 2025-06-07,09:58:20.000,158,11076233,-795,0,1749290299,12226.173898389992,132.12388746000215,54242.86193352 2025-06-07,09:58:21.000,158,11076275,-795,0,1749290300,12227.204553819996,131.2004514299988,54242.82001080001 2025-06-07,09:58:22.000,158,11076211,-795,0,1749290301,12227.979229469995,130.93963362000068,54242.69424264 2025-06-07,09:58:23.000,158,11076281,-795,0,1749290302,12228.787586669998,130.8902897099979,54242.5754616 2025-06-07,09:58:24.000,158,11076232,-795,0,1749290303,12229.696988520001,130.72111058999872,54242.35886088 2025-06-07,09:58:25.000,158,11076252,-795,0,1749290304,12230.707435019991,130.44619452000188,54242.63135856001 2025-06-07,09:58:26.000,158,11076262,-795,0,1749290305,12231.172240409993,130.38980147999973,54242.74315248 2025-06-07,09:58:27.000,158,11076274,-795,0,1749290306,12231.468638049999,130.47439103999932,54242.77110096001 2025-06-07,09:58:28.000,158,11076265,-795,0,1749290307,12231.758299379995,130.63652102999913,54242.77110096001 2025-06-07,09:58:29.000,158,11076251,-795,0,1749290308,12232.243313699997,130.5096366900034,54242.51257752001 2025-06-07,09:58:30.000,158,11076273,-795,0,1749290309,12232.896735769995,130.07963975999883,54242.51956464 2025-06-07,09:58:31.000,158,11076256,-795,0,1749290310,12233.678147729988,129.43111979999958,54242.59642296 2025-06-07,09:58:32.000,158,11076238,-795,0,1749290311,12234.237261459995,129.00817200000165,54242.52655176 2025-06-07,09:58:33.000,158,11076306,-795,0,1749290312,12234.506713859992,128.99407374000293,54242.44969344 2025-06-07,09:58:34.000,158,11076273,-795,0,1749290313,12234.486504929991,129.52980761999788,54242.561487360006 2025-06-07,09:58:35.000,158,11076274,-795,0,1749290314,12234.688594229992,130.15718018999905,54242.56847448 2025-06-07,09:58:36.000,158,11076251,-795,0,1749290315,12234.816584120003,130.7563562400028,54242.59642296 2025-06-07,09:58:37.000,158,11076279,-795,0,1749290316,12234.877210909988,131.33438490000117,54242.80603656 2025-06-07,09:58:38.000,158,11076277,-795,0,1749290317,12234.910892459993,131.70798879000358,54242.659307040005 2025-06-07,09:58:39.000,158,11076306,-795,0,1749290318,12235.11971806999,131.87716791000275,54242.6453328 2025-06-07,09:58:40.000,158,11076174,-795,0,1749290319,12235.395906779995,132.07454354999936,54242.60341008001 2025-06-07,09:58:41.000,158,11076211,-795,0,1749290320,12235.779876449997,132.24372266999853,54242.715204 2025-06-07,09:58:42.000,158,11076188,-795,0,1749290321,12236.204263979998,132.55388438999944,54242.63834568 2025-06-07,09:58:43.000,158,11076204,-795,0,1749290322,12236.58149733999,132.74421090000396,54242.98770168001 2025-06-07,09:58:44.000,158,11076280,-795,0,1749290323,12236.797059259996,133.13896218000446,54242.80603656 2025-06-07,09:58:45.000,158,11076287,-795,0,1749290324,12236.985675939992,133.5266643299983,54242.7850752 2025-06-07,09:58:46.000,158,11076285,-795,0,1749290325,12237.309018819993,134.04125082000246,54242.715204 2025-06-07,09:58:47.000,158,11076216,-795,0,1749290326,12237.72667004,134.4782968799991,54242.47764192 2025-06-07,09:58:48.000,158,11076203,-795,0,1749290327,12238.258838529997,134.68272165000235,54242.19815712001 2025-06-07,09:58:49.000,158,11076263,-795,0,1749290328,12238.993096319995,134.40780557999824,54242.03046624001 2025-06-07,09:58:50.000,158,11076310,-795,0,1749290329,12239.552210050002,134.0060051699984,54241.702071600004 2025-06-07,09:58:51.000,158,11076225,-795,0,1749290330,12240.18542319,133.6253521500039,54241.492458 2025-06-07,09:58:52.000,158,11076237,-795,0,1749290331,12240.697382749997,133.759285619999,54241.61123904 2025-06-07,09:58:53.000,158,11076248,-795,0,1749290332,12241.040934559998,134.35846167000273,54241.6322004 2025-06-07,09:58:54.000,158,11076259,-795,0,1749290333,12241.128506589994,135.35238899999968,54241.5623292 2025-06-07,09:58:55.000,158,11076193,-795,0,1749290334,12241.108297659994,136.61418327000138,54241.11515352 2025-06-07,09:58:56.000,158,11076235,-795,0,1749290335,12241.49900363999,137.77024058999814,54241.62521328001 2025-06-07,09:58:57.000,158,11076275,-795,0,1749290336,12241.882973309992,138.73597139999765,54241.79290416001 2025-06-07,09:58:58.000,158,11076257,-795,0,1749290337,12242.031172130002,139.62416178000421,54242.12828592001 2025-06-07,09:58:59.000,158,11076258,-795,0,1749290338,12242.051381060002,140.40661520999856,54242.226105600006 2025-06-07,09:59:00.000,158,11076278,-795,0,1749290339,12242.199579879998,141.13267559999804,54242.44969344 2025-06-07,09:59:01.000,158,11076280,-795,0,1749290340,12242.408405489994,141.89398164000158,54243.14141832 2025-06-07,09:59:02.000,158,11076285,-795,0,1749290341,12242.69806681999,142.63414028999978,54243.281160720006 2025-06-07,09:59:03.000,158,11076242,-795,0,1749290342,12243.075300179997,143.03594069999963,54243.51872280001 2025-06-07,09:59:04.000,158,11076200,-795,0,1749290343,12243.445797229993,143.3531515499999,54243.26718648 2025-06-07,09:59:05.000,158,11076223,-795,0,1749290344,12244.04532882,143.53642892999778,54243.49077432001 2025-06-07,09:59:06.000,158,11076238,-755,0,1749290345,12244.624651479993,143.98757325000042,54243.70038792 2025-06-07,09:59:07.000,158,11076269,-795,0,1749290346,12245.621625359992,144.48806147999858,54244.098653760004 2025-06-07,09:59:08.000,158,11076272,-795,0,1749290347,12246.679226029992,144.84756711000227,54244.434035520004 2025-06-07,09:59:09.000,158,11076233,-795,0,1749290348,12248.026488030002,144.8264197200042,54244.790378640006 2025-06-07,09:59:10.000,158,11076225,-795,0,1749290349,12249.117770249992,144.84756711000227,54245.18165736 2025-06-07,09:59:11.000,158,11076260,-795,0,1749290350,12250.283151880001,144.78412494000077,54245.42620656 2025-06-07,09:59:12.000,158,11076230,-795,0,1749290351,12251.394643029991,144.36117714000284,54245.726652720004 2025-06-07,09:59:13.000,158,11076264,-795,0,1749290352,12252.607178829996,143.71970631000295,54245.66376864 2025-06-07,09:59:14.000,158,11076281,-795,0,1749290353,12254.156530129992,142.9584002699994,54245.726652720004 2025-06-07,09:59:15.000,158,11076247,-795,0,1749290354,12256.19763206,142.14775032000034,54246.08998296 2025-06-07,09:59:16.000,158,11076256,-795,0,1749290355,12258.49471377,141.2525108100017,54246.41139048001 2025-06-07,09:59:17.000,158,11076272,-795,0,1749290356,12260.475188909993,140.3361239099977,54246.88651464 2025-06-07,09:59:18.000,158,11076244,-795,0,1749290357,12261.829187219999,139.82153742000082,54247.43849712 2025-06-07,09:59:19.000,158,11076268,-795,0,1749290358,12263.021514089989,139.39154049000354,54248.04637656001 2025-06-07,09:59:20.000,158,11076172,-795,0,1749290359,12263.984806419998,139.27170527999988,54248.31887424 2025-06-07,09:59:21.000,158,11076246,-795,0,1749290360,12264.921153509997,139.1518700700035,54248.696178720005 2025-06-07,09:59:22.000,158,11076213,-795,0,1749290361,12265.66214760999,139.37744223000482,54248.94771504 2025-06-07,09:59:23.000,158,11076264,-795,0,1749290362,12266.093271450001,139.78629177000403,54249.42982632001 2025-06-07,09:59:24.000,158,11076249,-795,0,1749290363,12266.012435730001,140.20923957000196,54249.653414160006 2025-06-07,09:59:25.000,158,11076270,-795,0,1749290364,12265.736247019995,140.5969417200031,54249.82809216 2025-06-07,09:59:26.000,158,11076250,-795,0,1749290365,12265.257969009988,140.83661214000313,54250.09360272 2025-06-07,09:59:27.000,158,11076243,-795,0,1749290366,12264.887471959992,140.77316997000162,54250.324177680006 2025-06-07,09:59:28.000,158,11076238,-795,0,1749290367,12264.56412907999,140.65333475999796,54250.421997360005 2025-06-07,09:59:29.000,158,11076262,-795,0,1749290368,12264.28120405999,140.76612084000226,54250.205396640005 2025-06-07,09:59:30.000,158,11076259,-795,0,1749290369,12263.816398670002,141.30890385000384,54249.870014880005 2025-06-07,09:59:31.000,158,11076236,-795,0,1749290370,12263.459374239996,141.9080799000003,54249.42982632001 2025-06-07,09:59:32.000,158,11076266,-795,0,1749290371,12263.459374239996,142.6482385499985,54249.23418696 2025-06-07,09:59:33.000,158,11076245,-795,0,1749290372,12264.018487969988,143.29675850999774,54249.39489072 2025-06-07,09:59:34.000,158,11076273,-795,0,1749290373,12264.678646349996,143.91708194999956,54249.13636728 2025-06-07,09:59:35.000,158,11076279,-795,0,1749290374,12265.493739859994,144.45281583000178,54249.11540592 2025-06-07,09:59:36.000,158,11076227,-795,0,1749290375,12266.403141709998,144.62199495000095,54249.07348320001 2025-06-07,09:59:37.000,158,11076207,-795,0,1749290376,12266.995936989995,144.8757636299997,54248.85688248001 2025-06-07,09:59:38.000,158,11076274,-795,0,1749290377,12267.790821569994,145.05904101000488,54248.793998400004 2025-06-07,09:59:39.000,158,11076261,-795,0,1749290378,12268.599178769997,144.95330405999994,54248.57041056001 2025-06-07,09:59:40.000,158,11076262,-795,0,1749290379,12269.663515749991,144.60084756000288,54248.16515760001 2025-06-07,09:59:41.000,158,11076212,-795,0,1749290380,12270.916469409996,144.2836367100026,54248.08829928001 2025-06-07,09:59:42.000,158,11076254,-795,0,1749290381,12271.87976173999,144.24134192999918,54247.976505360006 2025-06-07,09:59:43.000,158,11076237,-795,0,1749290382,12272.560129049998,144.36117714000284,54247.84375008 2025-06-07,09:59:44.000,158,11076196,-795,0,1749290383,12272.890208239995,144.38937366000027,54247.50836832 2025-06-07,09:59:45.000,158,11076249,-795,0,1749290384,12273.22702374,144.45986496000114,54247.62714936 2025-06-07,09:59:46.000,158,11076305,-795,0,1749290385,12273.314595769996,144.73478102999798,54247.6760592 2025-06-07,09:59:47.000,158,11076259,-795,0,1749290386,12273.449321970002,145.03084449000016,54247.7459304 2025-06-07,09:59:48.000,158,11076285,-795,0,1749290387,12273.691829130003,145.21412186999805,54247.6760592 2025-06-07,09:59:49.000,158,11076251,-795,0,1749290388,12274.473241089996,145.0096971000021,54247.31971608 2025-06-07,09:59:50.000,158,11076230,-795,0,1749290389,12275.652095339996,144.45986496000114,54247.24285776 2025-06-07,09:59:51.000,158,11076254,-795,0,1749290390,12276.86463114,143.79724674000317,54247.0472184 2025-06-07,09:59:52.000,158,11076185,-795,0,1749290391,12278.10411218,142.93020375000197,54247.0472184 2025-06-07,09:59:53.000,158,11076230,-795,0,1749290392,12279.28296643,142.04201337000268,54246.85856616 2025-06-07,09:59:54.000,158,11076250,-795,0,1749290393,12280.3405671,141.17497038000147,54246.74677224001 2025-06-07,09:59:55.000,158,11076267,-795,0,1749290394,12281.364486219994,140.3361239099977,54246.6629268 2025-06-07,09:59:56.000,158,11076247,-795,0,1749290395,12282.166107110002,139.6946530799978,54246.565107120005 2025-06-07,09:59:57.000,158,11076259,-795,0,1749290396,12282.98120062,139.37039309999818,54246.55113288 2025-06-07,09:59:58.000,158,11076247,-795,0,1749290397,12283.560523279994,139.4338352699997,54246.49523592 2025-06-07,09:59:59.000,158,11076236,-795,0,1749290398,12283.91754771,139.82153742000082,54246.48824880001 2025-06-07,10:00:00.000,158,11076178,-795,0,1749290399,12284.301517380001,140.2656326100041,54246.467287440006 2025-06-07,10:00:01.000,158,11076214,-795,0,1749290400,12285.082929339995,140.45595912000135,54246.732798000005 2025-06-07,10:00:02.000,158,11076259,-795,0,1749290401,12285.810450819998,140.4841556399988,54247.08215400001 2025-06-07,10:00:03.000,158,11076261,-795,0,1749290402,12286.484081819995,140.65333475999796,54247.56426528001 2025-06-07,10:00:04.000,158,11076281,-795,0,1749290403,12287.056668169993,140.62513824000052,54247.77387888 2025-06-07,10:00:05.000,158,11076214,-795,0,1749290404,12287.50800093999,140.68153128000267,54248.123234880004 2025-06-07,10:00:06.000,158,11076259,-795,0,1749290405,12287.878497990001,140.87890691999928,54248.61233328 2025-06-07,10:00:07.000,158,11076273,-795,0,1749290406,12288.181631940002,141.32300211000256,54248.66823024001 2025-06-07,10:00:08.000,158,11076219,-795,0,1749290407,12288.471293269999,141.83758859999944,54248.961689280004 2025-06-07,10:00:09.000,158,11076282,-795,0,1749290408,12288.92936234999,142.35922422000294,54249.1084188 2025-06-07,10:00:10.000,158,11076271,-795,0,1749290409,12289.569311799998,142.5636489899989,54249.415852080005 2025-06-07,10:00:11.000,158,11076280,-795,0,1749290410,12290.303569589996,142.50725595000404,54249.68136264 2025-06-07,10:00:12.000,158,11076261,-795,0,1749290411,12290.754902359993,142.5495507300002,54250.02373152 2025-06-07,10:00:13.000,158,11076272,-795,0,1749290412,12291.30727977999,142.93020375000197,54250.22635800001 2025-06-07,10:00:14.000,158,11076262,-795,0,1749290413,12292.014592329993,143.24741460000223,54250.05866712001 2025-06-07,10:00:15.000,158,11076289,-795,0,1749290414,12293.058720380002,143.52233066999906,54250.3311648 2025-06-07,10:00:16.000,158,11076226,-795,0,1749290415,12293.934440680001,143.54347806000442,54250.38706176 2025-06-07,10:00:17.000,158,11076269,-795,0,1749290416,12294.291465109993,143.613969359998,54250.33815192 2025-06-07,10:00:18.000,158,11076229,-795,0,1749290417,12294.581126439989,143.71970631000295,54250.41501024001 2025-06-07,10:00:19.000,158,11076250,-795,0,1749290418,12294.736061569994,143.86773804000404,54250.21238376 2025-06-07,10:00:20.000,158,11076271,-795,0,1749290419,12294.99204135,143.8465906499987,54250.14251256 2025-06-07,10:00:21.000,158,11076252,-795,0,1749290420,12295.146976479991,143.8254432600006,54250.44994584 2025-06-07,10:00:22.000,158,11076267,-795,0,1749290421,12295.234548510001,144.07216281,54250.421997360005 2025-06-07,10:00:23.000,158,11076246,-795,0,1749290422,12295.11329493,144.24839105999854,54250.17744816001 2025-06-07,10:00:24.000,158,11076250,-795,0,1749290423,12294.87078777,144.52330713000265,54250.06565424 2025-06-07,10:00:25.000,158,11076284,-795,0,1749290424,12294.628280609999,144.98150058000465,54249.84206640001 2025-06-07,10:00:26.000,158,11076260,-795,0,1749290425,12294.560917509989,145.50313620000088,54249.9468732 2025-06-07,10:00:27.000,158,11076267,-715,0,1749290426,12294.96509610999,146.14460703000077,54250.086615600005 2025-06-07,10:00:28.000,158,11076253,-795,0,1749290427,12295.605045559998,146.68739004000236,54250.21238376 2025-06-07,10:00:29.000,158,11076262,-795,0,1749290428,12296.24499500999,147.25836957000138,54250.3311648 2025-06-07,10:00:30.000,158,11076236,-795,0,1749290429,12296.972516489994,147.63902259000315,54250.56872688 2025-06-07,10:00:31.000,158,11076241,-795,0,1749290430,12297.794346310002,147.9914790900002,54250.79231472 2025-06-07,10:00:32.000,158,11076281,-795,0,1749290431,12298.764374949991,148.24524776999897,54250.806288960004 2025-06-07,10:00:33.000,158,11076257,-795,0,1749290432,12299.956701819996,148.3509847200039,54250.75039200001 2025-06-07,10:00:34.000,158,11076285,-795,0,1749290433,12301.06145665999,148.42147602000477,54250.28225496 2025-06-07,10:00:35.000,158,11076263,-795,0,1749290434,12302.18642043,148.4708199300003,54250.135525440004 2025-06-07,10:00:36.000,158,11076250,-795,0,1749290435,12303.149712759994,148.67524470000353,54249.91193760001 2025-06-07,10:00:37.000,158,11076305,-795,0,1749290436,12304.099532469998,149.04884858999867,54250.037705760005 2025-06-07,10:00:38.000,158,11076302,-795,0,1749290437,12304.800108709991,149.46474726000451,54249.88398912 2025-06-07,10:00:39.000,158,11076259,-795,0,1749290438,12305.150396830002,149.88769506000244,54249.67437552001 2025-06-07,10:00:40.000,158,11076278,-795,0,1749290439,12305.379431369998,150.2049059100027,54249.52065888 2025-06-07,10:00:41.000,158,11076228,-795,0,1749290440,12305.64214746,150.85342587000196,54249.44380056 2025-06-07,10:00:42.000,158,11076241,-795,0,1749290441,12306.221470119992,151.41030714000226,54249.35995512001 2025-06-07,10:00:43.000,158,11076298,-795,0,1749290442,12307.22518031,151.6993214699978,54249.01758624 2025-06-07,10:00:44.000,158,11076238,-795,0,1749290443,12308.518551829991,151.52309321999928,54248.78002416 2025-06-07,10:00:45.000,158,11076250,-795,0,1749290444,12309.758032869991,151.17768585000158,54248.71015296 2025-06-07,10:00:46.000,158,11076278,-795,0,1749290445,12311.219812139992,151.0296541200005,54248.7241272 2025-06-07,10:00:47.000,158,11076262,-795,0,1749290446,12312.311094359997,151.21998062999774,54248.45162952001 2025-06-07,10:00:48.000,158,11076295,-795,0,1749290447,12313.15986942,151.67817407999974,54248.10926064 2025-06-07,10:00:49.000,158,11076219,-795,0,1749290448,12313.880654589993,152.24915360999876,54247.641123600006 2025-06-07,10:00:50.000,158,11076260,-795,0,1749290449,12314.574494519991,152.90472270000464,54247.25683200001 2025-06-07,10:00:51.000,158,11076253,-795,0,1749290450,12315.099926699993,153.72242178000306,54246.91446312001 2025-06-07,10:00:52.000,158,11076252,-795,0,1749290451,12315.423269579995,154.59651390000363,54246.23671248 2025-06-07,10:00:53.000,158,11076254,-795,0,1749290452,12315.544523159995,155.55519558000378,54245.76857544001 2025-06-07,10:00:54.000,158,11076262,-795,0,1749290453,12315.941965450002,156.36584553000284,54245.36332248001 2025-06-07,10:00:55.000,158,11076253,-795,0,1749290454,12316.64927799999,156.8169898499982,54245.160696 2025-06-07,10:00:56.000,158,11076234,-795,0,1749290455,12317.450898889998,157.18354461000126,54244.90217256001 2025-06-07,10:00:57.000,158,11076269,-795,0,1749290456,12317.99654,157.81091718000243,54244.79736576 2025-06-07,10:00:58.000,158,11076250,-795,0,1749290457,12318.427663839997,158.46648627000104,54244.72749456 2025-06-07,10:00:59.000,158,11076277,-795,0,1749290458,12318.919414469994,158.84713929000281,54244.44800976001 2025-06-07,10:01:00.000,158,11076203,-795,0,1749290459,12319.566100229997,158.79779538000003,54244.13358936 2025-06-07,10:01:01.000,158,11076263,-795,0,1749290460,12320.26667646999,158.9317288500024,54243.8680788 2025-06-07,10:01:02.000,158,11076290,-795,0,1749290461,12320.61696459,159.2418905700033,54243.497761440005 2025-06-07,10:01:03.000,158,11076248,-795,0,1749290462,12320.947043779997,159.84811574999912,54243.14840544 2025-06-07,10:01:04.000,158,11076242,-795,0,1749290463,12321.135660459993,160.74335525999777,54242.61738432 2025-06-07,10:01:05.000,158,11076255,-795,0,1749290464,12321.60720215999,161.6738404200005,54242.48462904001 2025-06-07,10:01:06.000,158,11076263,-795,0,1749290465,12322.105689099997,162.5408834100017,54242.589435840004 2025-06-07,10:01:07.000,158,11076244,-795,0,1749290466,12322.658066519994,163.47841770000377,54242.46366768001 2025-06-07,10:01:08.000,158,11076237,-795,0,1749290467,12323.190235009992,164.5569345900003,54242.254054080004 2025-06-07,10:01:09.000,158,11076261,-795,0,1749290468,12323.432742169993,165.69889364999835,54241.99553064 2025-06-07,10:01:10.000,158,11076267,-755,0,1749290469,12323.78303028999,166.81970531999832,54241.57630344001 2025-06-07,10:01:11.000,158,11076251,-795,0,1749290470,12324.03227376,167.58806049000123,54241.534380720004 2025-06-07,10:01:12.000,158,11076252,-795,0,1749290471,12324.14679102999,167.98281177000172,54241.33874136001 2025-06-07,10:01:13.000,158,11076287,-795,0,1749290472,12324.308462469991,168.1660891499996,54241.15707624 2025-06-07,10:01:14.000,158,11076260,-795,0,1749290473,12324.517288080002,168.35641566000413,54240.90553992001 2025-06-07,10:01:15.000,158,11076290,-795,0,1749290474,12324.98209346999,168.7723143300027,54241.06624368 2025-06-07,10:01:16.000,158,11076220,-795,0,1749290475,12325.520998269996,169.40673603000323,54240.996372479996 2025-06-07,10:01:17.000,158,11076288,-795,0,1749290476,12326.32261915999,169.94951904000482,54241.21297320001 2025-06-07,10:01:18.000,158,11076280,-795,0,1749290477,12327.016459090002,170.34427031999803,54241.317780000005 2025-06-07,10:01:19.000,158,11076250,-795,0,1749290478,12327.50147340999,170.75311986000452,54241.08021792 2025-06-07,10:01:20.000,158,11076211,-795,0,1749290479,12327.85176153,171.33819765000226,54240.95444976001 2025-06-07,10:01:21.000,158,11076238,-795,0,1749290480,12328.303094299998,171.89507892000256,54240.996372479996 2025-06-07,10:01:22.000,158,11076250,-795,0,1749290481,12328.74095444999,172.38851802000136,54240.91252704 2025-06-07,10:01:23.000,158,11076270,-795,0,1749290482,12328.80831755,172.95244842000102,54240.83566872001 2025-06-07,10:01:24.000,158,11076241,-795,0,1749290483,12328.612964559994,173.5586736000041,54240.84964296 2025-06-07,10:01:25.000,158,11076241,-795,0,1749290484,12328.606228249999,174.19309530000464,54240.695926320004 2025-06-07,10:01:26.000,158,11076267,-795,0,1749290485,12328.76789969,174.82046786999854,54240.75182328 2025-06-07,10:01:27.000,158,11076262,-795,0,1749290486,12329.185550909991,175.1870226300016,54240.430415760005 2025-06-07,10:01:28.000,158,11076207,-795,0,1749290487,12329.246177699992,175.5324299999993,54240.10900824 2025-06-07,10:01:29.000,158,11076295,-795,0,1749290488,12329.185550909991,175.76505128999997,54239.70375528001 2025-06-07,10:01:30.000,158,11076209,-795,0,1749290489,12329.219232459996,175.88488650000363,54239.6059356 2025-06-07,10:01:31.000,158,11076265,-795,0,1749290490,12329.549311649993,175.97652519000258,54239.52907728 2025-06-07,10:01:32.000,158,11076260,-795,0,1749290491,12329.832236669994,176.1175077900043,54239.487154559996 2025-06-07,10:01:33.000,158,11076263,-795,0,1749290492,12330.014117039995,176.35717821000435,54239.61292272001 2025-06-07,10:01:34.000,158,11076240,-795,0,1749290493,12329.91980869999,176.7589786200042,54239.46619320001 2025-06-07,10:01:35.000,158,11076276,-795,0,1749290494,12329.89959976999,177.1043859900019,54239.473180320005 2025-06-07,10:01:36.000,158,11076193,-795,0,1749290495,12329.953490249995,177.252417720003,54239.5011288 2025-06-07,10:01:37.000,158,11076282,-795,0,1749290496,12330.08148013999,177.48503901000367,54239.543051520006 2025-06-07,10:01:38.000,158,11076269,-795,0,1749290497,12330.12189799999,177.9925763700012,54239.70375528001 2025-06-07,10:01:39.000,158,11076261,-795,0,1749290498,12330.216206339996,178.6974893700026,54239.69676816 2025-06-07,10:01:40.000,158,11076251,-795,0,1749290499,12330.236415269996,179.31076367999776,54239.9552916 2025-06-07,10:01:41.000,158,11076266,-795,0,1749290500,12330.478922429997,179.69141669999954,54240.213815040006 2025-06-07,10:01:42.000,158,11076235,-795,0,1749290501,12330.505867669992,180.18485579999833,54240.50727408 2025-06-07,10:01:43.000,158,11076262,-795,0,1749290502,12330.559758149997,181.04484966000018,54240.73086192 2025-06-07,10:01:44.000,158,11076262,-795,0,1749290503,12330.546285529992,182.09517002999928,54240.73784904001 2025-06-07,10:01:45.000,158,11076270,-795,0,1749290504,12330.788792689993,183.14549039999838,54240.70291344 2025-06-07,10:01:46.000,158,11076305,-795,0,1749290505,12331.031299849994,183.99843513000087,54240.814707360005 2025-06-07,10:01:47.000,158,11076224,-795,0,1749290506,12331.44895107,184.61875857000268,54240.8985528 2025-06-07,10:01:48.000,158,11076249,-795,0,1749290507,12331.718403469997,184.9430185500023,54240.87060432 2025-06-07,10:01:49.000,158,11076269,-795,0,1749290508,12331.886811219993,185.3377698300028,54240.64002936001 2025-06-07,10:01:50.000,158,11076291,-795,0,1749290509,12331.920492769998,185.65498068000306,54240.45137712001 2025-06-07,10:01:51.000,158,11076249,-795,0,1749290510,12331.974383250003,185.8312089300016,54240.528235440004 2025-06-07,10:01:52.000,158,11076203,-795,0,1749290511,12331.947438009993,185.9580932700046,54240.24176352 2025-06-07,10:01:53.000,158,11076276,-795,0,1749290512,12331.967646939993,186.18366542999865,54239.78760072 2025-06-07,10:01:54.000,158,11076274,-795,0,1749290513,12332.014801109988,186.47972889000084,54239.26356672 2025-06-07,10:01:55.000,158,11076261,-795,0,1749290514,12331.960910629998,186.97316798999964,54238.80940392 2025-06-07,10:01:56.000,158,11076255,-795,0,1749290515,12331.819448119997,187.21988753999904,54238.48100928001 2025-06-07,10:01:57.000,158,11076257,-795,0,1749290516,12331.826184429992,187.1916910200016,54238.35524112 2025-06-07,10:01:58.000,158,11076285,-795,0,1749290517,12331.637567749996,187.07185580999794,54238.06178208 2025-06-07,10:01:59.000,158,11076284,-795,0,1749290518,12331.40853321,187.07890494000458,54237.70543896 2025-06-07,10:02:00.000,158,11076263,-795,0,1749290519,12330.970673059994,187.39611579000484,54237.25826328 2025-06-07,10:02:01.000,158,11076235,-795,0,1749290520,12330.829210549993,187.84021098000085,54236.89493304 2025-06-07,10:02:02.000,158,11076255,-795,0,1749290521,12330.667539109993,188.32660095000028,54236.62942248 2025-06-07,10:02:03.000,158,11076281,-795,0,1749290522,12330.707956969993,188.72840136000013,54236.02853016 2025-06-07,10:02:04.000,158,11076257,-795,0,1749290523,12330.977409369989,188.92577700000402,54235.51148328001 2025-06-07,10:02:05.000,158,11076250,-795,0,1749290524,12331.28727963,189.3910195799981,54235.00841064001 2025-06-07,10:02:06.000,158,11076232,-795,0,1749290525,12331.933965390002,190.20166953000444,54234.95251368 2025-06-07,10:02:07.000,158,11076255,-795,0,1749290526,12332.371825539994,190.95592644000135,54234.70796448 2025-06-07,10:02:08.000,158,11076219,-795,0,1749290527,12332.850103550001,191.46346379999886,54234.5752092 2025-06-07,10:02:09.000,158,11076282,-795,0,1749290528,12333.119555949997,191.62559378999867,54234.31668576001 2025-06-07,10:02:10.000,158,11076285,-795,0,1749290529,12333.436162519989,191.49166032000358,54234.07912368001 2025-06-07,10:02:11.000,158,11076278,-795,0,1749290530,12333.58436134,191.46346379999886,54234.03720096 2025-06-07,10:02:12.000,158,11076277,-795,0,1749290531,12333.70561492,191.47051292999822,54233.652909360004 2025-06-07,10:02:13.000,158,11076297,-795,0,1749290532,12333.921176839991,191.61854465999932,54233.3524632 2025-06-07,10:02:14.000,158,11076244,-795,0,1749290533,12334.123266139992,191.99214855000173,54233.2476564 2025-06-07,10:02:15.000,158,11076258,-795,0,1749290534,12334.399454849998,192.62657025000226,54233.15682384 2025-06-07,10:02:16.000,158,11076195,-795,0,1749290535,12334.648698319994,193.29623759999959,54233.36643744 2025-06-07,10:02:17.000,158,11076274,-795,0,1749290536,12334.80363345,193.95885582000483,54233.47124424 2025-06-07,10:02:18.000,158,11076281,-795,0,1749290537,12334.99898643999,194.43114752999827,54233.890471440005 2025-06-07,10:02:19.000,158,11076280,-795,0,1749290538,12335.08655847,194.71311273000174,54233.89745856 2025-06-07,10:02:20.000,158,11076256,-795,0,1749290539,12335.268438840001,194.8681935900022,54233.89745856 2025-06-07,10:02:21.000,158,11076303,-795,0,1749290540,12335.591781720002,195.2136009599999,54234.0861108 2025-06-07,10:02:22.000,158,11076272,-795,0,1749290541,12335.739980539998,195.43917312000121,54234.09309792 2025-06-07,10:02:23.000,158,11076280,-795,0,1749290542,12335.713035299988,195.65064702000382,54234.14899488001 2025-06-07,10:02:24.000,158,11076269,-795,0,1749290543,12335.537891239997,195.7352365800034,54233.988291120004 2025-06-07,10:02:25.000,158,11076220,-795,0,1749290544,12335.369483490002,195.96080874000472,54233.95335552001 2025-06-07,10:02:26.000,158,11076245,-795,0,1749290545,12335.153921569996,196.28506872000435,54234.10008504001 2025-06-07,10:02:27.000,158,11076285,-795,0,1749290546,12334.94509596,196.52473914000439,54233.96732976 2025-06-07,10:02:28.000,158,11076294,-795,0,1749290547,12334.769951899994,196.81375346999994,54233.806626 2025-06-07,10:02:29.000,158,11076309,-795,0,1749290548,12334.648698319994,197.0675221499987,54233.54111544 2025-06-07,10:02:30.000,158,11076282,-795,0,1749290549,12334.729534039994,197.25784866000322,54233.27560488 2025-06-07,10:02:31.000,158,11076303,-795,0,1749290550,12334.86426024,197.4622734299992,54233.25464352 2025-06-07,10:02:32.000,158,11076256,-795,0,1749290551,12334.82384238,197.8852212300044,54233.0380428 2025-06-07,10:02:33.000,158,11076215,-795,0,1749290552,12334.621753079999,198.55488858000172,54232.70964816001 2025-06-07,10:02:34.000,158,11076278,-795,0,1749290553,12334.69585248999,199.37258766000014,54232.52099592001 2025-06-07,10:02:35.000,158,11076250,-795,0,1749290554,12334.89794178999,200.10569717999897,54232.56990576001 2025-06-07,10:02:36.000,158,11076253,-795,0,1749290555,12335.228020980001,200.6414310600012,54232.479073200004 2025-06-07,10:02:37.000,158,11076250,-795,0,1749290556,12335.719771609998,201.07847711999784,54232.55593152 2025-06-07,10:02:38.000,158,11076281,-795,0,1749290557,12336.171104379995,201.593063610002,54232.500034560006 2025-06-07,10:02:39.000,158,11076248,-795,0,1749290558,12336.777372279998,201.9525692399984,54232.19260128 2025-06-07,10:02:40.000,158,11076253,-795,0,1749290559,12337.47794851999,201.88912707000418,54231.96901344001 2025-06-07,10:02:41.000,158,11076159,-795,0,1749290560,12338.131370589988,201.79748837999796,54232.13670432001 2025-06-07,10:02:42.000,158,11076246,-795,0,1749290561,12338.488395019995,201.9384709799997,54232.213562640005 2025-06-07,10:02:43.000,158,11076280,-795,0,1749290562,12338.63659383999,202.22043618000316,54232.29740808 2025-06-07,10:02:44.000,158,11076244,-795,0,1749290563,12338.858892069991,202.37551704000361,54232.40221488001 2025-06-07,10:02:45.000,158,11076284,-795,0,1749290564,12339.343906389993,202.25568182999996,54232.716635280005 2025-06-07,10:02:46.000,158,11076248,-795,0,1749290565,12339.74134868,202.17109227000037,54232.8983004 2025-06-07,10:02:47.000,158,11076260,-795,0,1749290566,12339.97711952999,202.5446961600028,54233.06599128 2025-06-07,10:02:48.000,158,11076256,-795,0,1749290567,12340.138790969992,203.15797046999796,54233.003107200006 2025-06-07,10:02:49.000,158,11076239,-795,0,1749290568,12340.192681449997,203.75009739000234,54232.94022312 2025-06-07,10:02:50.000,158,11076251,-795,0,1749290569,12340.179208829992,204.10960301999876,54233.19874656 2025-06-07,10:02:51.000,158,11076237,-795,0,1749290570,12340.098373109991,204.3986173500016,54233.42932152001 2025-06-07,10:02:52.000,158,11076277,-795,0,1749290571,12340.233099309997,204.7228773300012,54233.841561600006 2025-06-07,10:02:53.000,158,11076239,-795,0,1749290572,12340.394770749997,205.11057948000234,54234.18393048 2025-06-07,10:02:54.000,158,11076247,-795,0,1749290573,12340.576651119998,205.65336249000393,54234.5402736 2025-06-07,10:02:55.000,158,11076265,-795,0,1749290574,12340.77200410999,206.19614549999824,54234.66604176 2025-06-07,10:02:56.000,158,11076270,-795,0,1749290575,12341.17618270999,206.8235180699994,54235.03635912001 2025-06-07,10:02:57.000,158,11076242,-795,0,1749290576,12341.654460719998,207.5143328100021,54235.015397760006 2025-06-07,10:02:58.000,158,11076311,-795,0,1749290577,12342.09232086999,208.1699019000007,54235.25295984001 2025-06-07,10:02:59.000,158,11076227,-795,0,1749290578,12342.39545481999,208.28268797999772,54235.28789544 2025-06-07,10:03:00.000,158,11076263,-795,0,1749290579,12342.739006629992,208.46596536000288,54235.3088568 2025-06-07,10:03:01.000,158,11076246,-635,0,1749290580,12342.968041169988,208.8254709899993,54235.497509040004 2025-06-07,10:03:02.000,158,11076261,-795,0,1749290581,12343.217284639999,209.1356327100002,54235.58834160001 2025-06-07,10:03:03.000,158,11076316,-795,0,1749290582,12343.19033939999,209.51628573000198,54235.58834160001 2025-06-07,10:03:04.000,158,11076206,-795,0,1749290583,12342.961304859993,209.89693875000376,54235.15514016001 2025-06-07,10:03:05.000,158,11076284,-795,0,1749290584,12342.732270319997,210.39037785000255,54235.05033336 2025-06-07,10:03:06.000,158,11076319,-795,0,1749290585,12342.637961979992,210.74988347999897,54234.53328648001 2025-06-07,10:03:07.000,158,11076305,-795,0,1749290586,12342.833314969997,211.03184868000244,54234.393544080005 2025-06-07,10:03:08.000,158,11076251,-795,0,1749290587,12343.028667959989,211.24332257999777,54234.07912368001 2025-06-07,10:03:09.000,158,11076249,-795,0,1749290588,12343.203812019994,211.35610866000206,54233.820600240004 2025-06-07,10:03:10.000,158,11076276,-795,0,1749290589,12343.41937394,211.5957790800021,54233.673870720006 2025-06-07,10:03:11.000,158,11076269,-795,0,1749290590,12343.668617409996,212.11741469999833,54233.86252296001 2025-06-07,10:03:12.000,158,11076246,-795,0,1749290591,12343.877443019992,212.67429596999864,54233.78566464001 2025-06-07,10:03:13.000,158,11076277,-795,0,1749290592,12343.944806120002,212.9421629100034,54233.71579344001 2025-06-07,10:03:14.000,158,11076268,-795,0,1749290593,12343.931333499997,213.11134203000256,54233.457270000006 2025-06-07,10:03:15.000,158,11076270,-795,0,1749290594,12344.160368039993,213.42855288000283,54233.21272080001 2025-06-07,10:03:16.000,158,11076244,-795,0,1749290595,12344.261412689993,213.61887939000007,54233.18477232 2025-06-07,10:03:17.000,158,11076309,-795,0,1749290596,12344.119950179993,213.87264806999883,54233.01708144 2025-06-07,10:03:18.000,158,11076224,-795,0,1749290597,12344.301830549994,214.01363067000057,54233.22669504 2025-06-07,10:03:19.000,158,11076281,-795,0,1749290598,12344.55781033,214.02067979999993,54233.29656624 2025-06-07,10:03:20.000,158,11076214,-795,0,1749290599,12344.726218079995,214.08412197000143,54233.72976768 2025-06-07,10:03:21.000,158,11076281,-795,0,1749290600,12344.726218079995,214.2392028300019,54233.603999520004 2025-06-07,10:03:22.000,158,11076185,-795,0,1749290601,12344.88115321,214.8101823600009,54233.69483208001 2025-06-07,10:03:23.000,158,11076322,-795,0,1749290602,12344.908098449996,215.33886711000378,54233.806626 2025-06-07,10:03:24.000,158,11076246,-795,0,1749290603,12344.86094428,215.83230621000257,54233.64592224001 2025-06-07,10:03:25.000,158,11076254,-795,0,1749290604,12344.975461549991,216.08607489000133,54233.61098664 2025-06-07,10:03:26.000,158,11076233,-795,0,1749290605,12345.170814539997,215.88869925000472,54233.49919272001 2025-06-07,10:03:27.000,158,11076243,-795,0,1749290606,12345.352694909998,215.5009971000036,54233.61797376001 2025-06-07,10:03:28.000,158,11076209,-795,0,1749290607,12345.251650259997,215.2542775500042,54233.39438592 2025-06-07,10:03:29.000,158,11076299,-795,0,1749290608,12344.935043689991,215.2049336400014,54233.34547608 2025-06-07,10:03:30.000,158,11076248,-795,0,1749290609,12344.369193649989,215.33886711000378,54232.91926176 2025-06-07,10:03:31.000,158,11076276,-795,0,1749290610,12344.059323389993,215.6137831800006,54232.61182848001 2025-06-07,10:03:32.000,158,11076317,-795,0,1749290611,12343.890915639997,215.91689577000216,54232.34631792 2025-06-07,10:03:33.000,158,11076271,-795,0,1749290612,12343.668617409996,216.0578783700039,54232.03888464001 2025-06-07,10:03:34.000,158,11076253,-795,0,1749290613,12343.237493569999,216.26935226999922,54231.80132256001 2025-06-07,10:03:35.000,158,11076250,-795,0,1749290614,12342.914150689998,216.65705442000035,54231.375108240005 2025-06-07,10:03:36.000,158,11076232,-795,0,1749290615,12342.543653640001,216.94606875000318,54231.35414688 2025-06-07,10:03:37.000,158,11076253,-795,0,1749290616,12342.126002419995,217.22803394999937,54231.26331432 2025-06-07,10:03:38.000,158,11076224,-795,0,1749290617,12341.674669649998,217.65803088000393,54231.17946888001 2025-06-07,10:03:39.000,158,11076267,-795,0,1749290618,12341.465844040002,218.34884561999934,54230.9069712 2025-06-07,10:03:40.000,158,11076266,-795,0,1749290619,12341.324381530001,219.3075272999995,54231.039726480005 2025-06-07,10:03:41.000,158,11076226,-795,0,1749290620,12341.445635110002,220.0265385599996,54231.088636320004 2025-06-07,10:03:42.000,158,11076275,-795,0,1749290621,12341.593833929997,220.10407898999983,54231.186456 2025-06-07,10:03:43.000,158,11076278,-795,0,1749290622,12341.957594669999,219.75162249000277,54231.256327200004 2025-06-07,10:03:44.000,158,11076224,-795,0,1749290623,12342.247255999995,219.51195207000274,54230.81613864001 2025-06-07,10:03:45.000,158,11076235,-795,0,1749290624,12342.813106039997,219.67408206000255,54231.12357192 2025-06-07,10:03:46.000,158,11076215,-795,0,1749290625,12343.224020949994,219.8926050900045,54231.65459304001 2025-06-07,10:03:47.000,158,11076297,-795,0,1749290626,12343.587781689996,220.1393246400039,54231.65459304001 2025-06-07,10:03:48.000,158,11076272,-795,0,1749290627,12344.032378149997,220.65391113000078,54232.05285888 2025-06-07,10:03:49.000,158,11076306,-795,0,1749290628,12344.039114459993,221.59849455000221,54232.18561416001 2025-06-07,10:03:50.000,158,11076262,-795,0,1749290629,12344.039114459993,222.86028882000392,54232.262472480004 2025-06-07,10:03:51.000,158,11076279,-795,0,1749290630,12344.328775789989,224.15027961000305,54232.60484136 2025-06-07,10:03:52.000,158,11076199,-795,0,1749290631,12344.584755569995,225.49666344000434,54232.89131328 2025-06-07,10:03:53.000,158,11076281,-795,0,1749290632,12344.968725239996,226.70911380000325,54233.289579120006 2025-06-07,10:03:54.000,158,11076257,-795,0,1749290633,12345.036088339992,228.05549763000454,54233.64592224001 2025-06-07,10:03:55.000,158,11076276,-795,0,1749290634,12345.022615720001,229.19745669000258,54234.21187896 2025-06-07,10:03:56.000,158,11076296,-795,0,1749290635,12345.137132989992,230.2618753200004,54234.6450804 2025-06-07,10:03:57.000,158,11076276,-795,0,1749290636,12345.554784209999,231.07957439999882,54235.064307600005 2025-06-07,10:03:58.000,158,11076234,-795,0,1749290637,12345.95896281,231.8690769599998,54235.4136636 2025-06-07,10:03:59.000,158,11076271,-795,0,1749290638,12346.127370559996,232.46825301000354,54235.32283104001 2025-06-07,10:04:00.000,158,11076218,-795,0,1749290639,12345.985908049995,232.41890910000075,54235.46257344001 2025-06-07,10:04:01.000,158,11076219,-795,0,1749290640,12345.655828859999,232.165140420002,54235.63725144001 2025-06-07,10:04:02.000,158,11076240,-795,0,1749290641,12345.184287160002,232.03825607999897,54235.74205824 2025-06-07,10:04:03.000,158,11076275,-795,0,1749290642,12344.948516309996,232.00301043000218,54235.49052192001 2025-06-07,10:04:04.000,158,11076226,-795,0,1749290643,12345.096715129992,231.62940653999976,54235.81891656 2025-06-07,10:04:05.000,158,11076257,-795,0,1749290644,12345.332485979998,230.92449353999837,54235.80494232001 2025-06-07,10:04:06.000,158,11076295,-795,0,1749290645,12345.99938067,229.92351708000206,54235.79795520001 2025-06-07,10:04:07.000,158,11076277,-795,0,1749290646,12346.794265249999,229.0494249600015,54235.89577488001 2025-06-07,10:04:08.000,158,11076238,-795,0,1749290647,12347.353378979991,228.52074020999862,54235.6232772 2025-06-07,10:04:09.000,158,11076259,-795,0,1749290648,12347.656512929992,228.43615064999904,54235.4835348 2025-06-07,10:04:10.000,158,11076282,-795,0,1749290649,12347.669985549997,228.74631236999994,54235.44161208001 2025-06-07,10:04:11.000,158,11076262,-795,0,1749290650,12347.528523039997,228.97893366000062,54235.58834160001 2025-06-07,10:04:12.000,158,11076264,-795,0,1749290651,12347.488105179997,228.92254061999847,54235.91673624 2025-06-07,10:04:13.000,158,11076284,-795,0,1749290652,12347.521786730002,228.63352629000292,54236.1473112 2025-06-07,10:04:14.000,158,11076207,-795,0,1749290653,12347.434214699992,228.64762455000164,54236.238143760005 2025-06-07,10:04:15.000,158,11076251,-755,0,1749290654,12347.636303999992,228.88024584000232,54236.63640960001 2025-06-07,10:04:16.000,158,11076235,-795,0,1749290655,12347.831656989998,228.92958974999783,54236.9857656 2025-06-07,10:04:17.000,158,11076246,-795,0,1749290656,12347.865338539988,229.0141793100047,54237.02070120001 2025-06-07,10:04:18.000,158,11076277,-795,0,1749290657,12347.865338539988,229.0141793100047,54237.32114736 2025-06-07,10:04:19.000,158,11076282,-675,0,1749290658,12347.771030199998,228.97893366000062,54237.37704432 2025-06-07,10:04:20.000,158,11076254,-795,0,1749290659,12347.824920679988,228.67582106999907,54237.81723288001 2025-06-07,10:04:21.000,158,11076284,-795,0,1749290660,12348.11458201,228.00615372000175,54238.10370480001 2025-06-07,10:04:22.000,158,11076254,-795,0,1749290661,12348.579387400001,227.2448476799982,54238.48799640001 2025-06-07,10:04:23.000,158,11076230,-795,0,1749290662,12348.835367179992,226.92058769999858,54238.85831376 2025-06-07,10:04:24.000,158,11076251,-795,0,1749290663,12348.916202899993,226.80780162000156,54238.95613344 2025-06-07,10:04:25.000,158,11076269,-795,0,1749290664,12349.118292199993,226.6879664099979,54239.12382432 2025-06-07,10:04:26.000,158,11076187,-795,0,1749290665,12349.43489877,226.56108207000216,54239.32645080001 2025-06-07,10:04:27.000,158,11076274,-795,0,1749290666,12349.67066961999,226.44829598999786,54239.50811592 2025-06-07,10:04:28.000,158,11076235,-795,0,1749290667,12349.879495230001,226.56108207000216,54239.79458784 2025-06-07,10:04:29.000,158,11076292,-795,0,1749290668,12349.933385709992,226.92763682999794,54239.8854204 2025-06-07,10:04:30.000,158,11076263,-795,0,1749290669,12350.095057149992,227.5197637500023,54240.157918079996 2025-06-07,10:04:31.000,158,11076258,-795,0,1749290670,12350.115266079993,228.36565934999817,54240.52124832001 2025-06-07,10:04:32.000,158,11076247,-795,0,1749290671,12350.027694049997,229.04237583000213,54241.01034672 2025-06-07,10:04:33.000,158,11076255,-795,0,1749290672,12350.054639289992,229.49352015000477,54241.1780376 2025-06-07,10:04:34.000,158,11076284,-795,0,1749290673,12349.980539880002,229.68384666000202,54241.32476712 2025-06-07,10:04:35.000,158,11076258,-795,0,1749290674,12350.041166670002,229.86007491000055,54241.32476712 2025-06-07,10:04:36.000,158,11076263,-795,0,1749290675,12350.229783349998,230.13499098000466,54241.6322004 2025-06-07,10:04:37.000,158,11076234,-795,0,1749290676,12350.425136339989,230.7200687700024,54242.156234400005 2025-06-07,10:04:38.000,158,11076248,-795,0,1749290677,12350.512708369999,231.248753519998,54242.45668056 2025-06-07,10:04:39.000,158,11076279,-795,0,1749290678,12350.70806135999,231.75629088000278,54242.659307040005 2025-06-07,10:04:40.000,158,11076232,-795,0,1749290679,12351.017931620001,232.22153346000414,54242.79904944001 2025-06-07,10:04:41.000,158,11076225,-795,0,1749290680,12351.395164979993,232.59513734999928,54243.3440448 2025-06-07,10:04:42.000,158,11076265,-795,0,1749290681,12351.72524416999,232.87710255000275,54243.595581120004 2025-06-07,10:04:43.000,158,11076226,-795,0,1749290682,12351.93406978,232.9687412400017,54243.84711744 2025-06-07,10:04:44.000,158,11076239,-795,0,1749290683,12352.082268599996,233.2295590499998,54243.77025912 2025-06-07,10:04:45.000,158,11076279,-795,0,1749290684,12352.237203730001,233.63135945999966,54243.94493712001 2025-06-07,10:04:46.000,158,11076277,-795,0,1749290685,12352.446029339997,234.20938811999804,54244.336215840005 2025-06-07,10:04:47.000,158,11076285,-795,0,1749290686,12352.654854949993,234.8015150400024,54244.60871352 2025-06-07,10:04:48.000,158,11076268,-795,0,1749290687,12352.668327569998,235.35134718000336,54244.55980368 2025-06-07,10:04:49.000,158,11076268,-795,0,1749290688,12352.823262699989,235.52052630000253,54245.0908248 2025-06-07,10:04:50.000,158,11076195,-795,0,1749290689,12352.92430734999,235.40774021999823,54245.62184592001 2025-06-07,10:04:51.000,158,11076240,-795,0,1749290690,12353.05229724,234.9354485100048,54246.02709888 2025-06-07,10:04:52.000,158,11076255,-795,0,1749290691,12353.038824619995,234.51954983999894,54246.26466096 2025-06-07,10:04:53.000,158,11076250,-795,0,1749290692,12352.92430734999,234.16004421000252,54246.131905680006 2025-06-07,10:04:54.000,158,11076268,-795,0,1749290693,12352.823262699989,234.06135639000422,54246.18780264 2025-06-07,10:04:55.000,158,11076282,-795,0,1749290694,12352.931043659999,234.30807594000362,54246.49523592 2025-06-07,10:04:56.000,158,11076242,-795,0,1749290695,12352.957988899994,234.68872895999812,54246.5231844 2025-06-07,10:04:57.000,158,11076189,-795,0,1749290696,12353.382376429996,234.43496027999936,54246.87952752 2025-06-07,10:04:58.000,158,11076288,-795,0,1749290697,12353.584465729997,233.71594901999924,54247.32670320001 2025-06-07,10:04:59.000,158,11076232,-795,0,1749290698,12353.449739529991,232.80661125000188,54247.403561520005 2025-06-07,10:05:00.000,158,11076267,-795,0,1749290699,12353.14660557999,232.21448433000478,54247.61317512001 2025-06-07,10:05:01.000,158,11076259,-795,0,1749290700,12352.863680559989,231.84088044000237,54247.89964704001 2025-06-07,10:05:02.000,158,11076241,-795,0,1749290701,12352.607700779998,231.70694697,54247.787853120004 2025-06-07,10:05:03.000,158,11076268,-795,0,1749290702,12352.392138859992,231.84088044000237,54247.91362128 2025-06-07,10:05:04.000,158,11076228,-795,0,1749290703,12352.102477529996,231.84088044000237,54247.906634160005 2025-06-07,10:05:05.000,158,11076241,-795,0,1749290704,12351.90712453999,231.91137174000323,54247.91362128 2025-06-07,10:05:06.000,158,11076208,-795,0,1749290705,12351.80607988999,232.15809129000263,54248.22105456 2025-06-07,10:05:07.000,158,11076263,-795,0,1749290706,12351.82628881999,232.55284257000312,54248.68220448 2025-06-07,10:05:08.000,158,11076274,-795,0,1749290707,12351.89365192,233.17316600999766,54248.83592112001 2025-06-07,10:05:09.000,158,11076277,-795,0,1749290708,12352.021641809995,233.46922946999985,54248.87784384 2025-06-07,10:05:10.000,158,11076272,-795,0,1749290709,12352.210258489991,233.49037685999792,54248.982650640006 2025-06-07,10:05:11.000,158,11076292,-795,0,1749290710,12352.479710890002,233.29300122000132,54249.12239304001 2025-06-07,10:05:12.000,158,11076237,-795,0,1749290711,12352.863680559989,233.37054165000154,54249.26213544001 2025-06-07,10:05:13.000,158,11076250,-795,0,1749290712,12353.2948044,233.65250684999774,54249.35995512001 2025-06-07,10:05:14.000,158,11076235,-795,0,1749290713,12353.443003219996,234.07545465000294,54249.42982632001 2025-06-07,10:05:15.000,158,11076209,-795,0,1749290714,12353.537311560001,234.10365117000038,54249.63943992 2025-06-07,10:05:16.000,158,11076287,-795,0,1749290715,12353.24765022999,233.99086509000335,54249.97482168 2025-06-07,10:05:17.000,158,11076279,-795,0,1749290716,12352.897362109994,234.1318476899978,54250.14251256 2025-06-07,10:05:18.000,158,11076261,-795,0,1749290717,12352.675063879993,234.40676376000192,54250.1914224 2025-06-07,10:05:19.000,158,11076234,-795,0,1749290718,12352.533601369993,234.86495721000392,54250.02373152 2025-06-07,10:05:20.000,158,11076239,-795,0,1749290719,12352.149631699991,235.21036458000162,54249.5625816 2025-06-07,10:05:21.000,158,11076179,-795,0,1749290720,12352.03511443,235.2315119699997,54249.71629824 2025-06-07,10:05:22.000,158,11076257,-795,0,1749290721,12351.95427871,235.1962663200029,54249.653414160006 2025-06-07,10:05:23.000,158,11076291,-795,0,1749290722,12352.02837811999,235.18921719000355,54249.534633120005 2025-06-07,10:05:24.000,158,11076238,-795,0,1749290723,12352.0149055,235.45003500000166,54249.30405816 2025-06-07,10:05:25.000,158,11076280,-795,0,1749290724,12351.88691560999,235.80249149999872,54249.4228392 2025-06-07,10:05:26.000,158,11076227,-795,0,1749290725,12351.731980479999,236.31707799000287,54249.38790360001 2025-06-07,10:05:27.000,158,11076234,-795,0,1749290726,12351.624199519989,236.82461535000039,54249.318032400006 2025-06-07,10:05:28.000,158,11076174,-795,0,1749290727,12351.664617379989,237.12067881000257,54249.05252184001 2025-06-07,10:05:29.000,158,11076278,-795,0,1749290728,12351.98796025999,236.85986100000446,54248.97566352001 2025-06-07,10:05:30.000,158,11076235,-795,0,1749290729,12352.324775759997,236.19724277999921,54249.06649608 2025-06-07,10:05:31.000,158,11076257,-795,0,1749290730,12352.425820409997,235.3161015299993,54248.828934 2025-06-07,10:05:32.000,158,11076226,-795,0,1749290731,12352.600964470003,234.6393850500026,54249.25514832 2025-06-07,10:05:33.000,158,11076245,-795,0,1749290732,12352.668327569998,234.2798794199989,54249.75822096 2025-06-07,10:05:34.000,158,11076252,-795,0,1749290733,12352.432556719992,234.30102681000426,54249.77918232 2025-06-07,10:05:35.000,158,11076242,-795,0,1749290734,12352.553810299993,234.35741984999913,54250.02373152 2025-06-07,10:05:36.000,158,11076242,-795,0,1749290735,12352.863680559989,234.19528985999932,54250.35911328 2025-06-07,10:05:37.000,158,11076247,-795,0,1749290736,12353.220704989995,233.8992264000044,54250.16347392 2025-06-07,10:05:38.000,158,11076255,-795,0,1749290737,12353.793291339993,233.2789029600026,54250.47789432 2025-06-07,10:05:39.000,158,11076249,-795,0,1749290738,12354.197469939994,232.65153039000143,54250.58270112001 2025-06-07,10:05:40.000,158,11076275,-795,0,1749290739,12354.581439609996,232.2285825900035,54250.67353368 2025-06-07,10:05:41.000,158,11076256,-795,0,1749290740,12354.958672970002,232.13694390000455,54250.95301848 2025-06-07,10:05:42.000,158,11076230,-795,0,1749290741,12355.160762269988,232.56694083000184,54251.39320704 2025-06-07,10:05:43.000,158,11076296,-795,0,1749290742,12355.167498579998,233.61021207000158,54251.477052480004 2025-06-07,10:05:44.000,158,11076267,-795,0,1749290743,12355.194443819993,234.5900411399998,54251.39320704 2025-06-07,10:05:45.000,158,11076269,-795,0,1749290744,12355.38306049999,235.344298050004,54251.379232800005 2025-06-07,10:05:46.000,158,11076253,-795,0,1749290745,12355.895020060001,235.78134411000065,54251.51198808 2025-06-07,10:05:47.000,158,11076289,-795,0,1749290746,12356.68990464,235.95757235999918,54251.63076912 2025-06-07,10:05:48.000,158,11076251,-795,0,1749290747,12357.484789219998,235.92232671000238,54251.99409936001 2025-06-07,10:05:49.000,158,11076267,-795,0,1749290748,12358.016957709995,235.74609846000385,54252.15480312 2025-06-07,10:05:50.000,158,11076241,-795,0,1749290749,12358.118002359995,235.6544597700049,54252.27358416 2025-06-07,10:05:51.000,158,11076288,-795,0,1749290750,12357.92264936999,235.83068802000344,54252.336468240006 2025-06-07,10:05:52.000,158,11076296,-795,0,1749290751,12358.03043033,236.11265321999963,54252.49018488 2025-06-07,10:05:53.000,158,11076282,-795,0,1749290752,12358.219047009996,236.4933062400014,54252.45524928001 2025-06-07,10:05:54.000,158,11076251,-795,0,1749290753,12358.515444650002,236.64838710000186,54252.16179024001 2025-06-07,10:05:55.000,158,11076319,-795,0,1749290754,12358.663643469998,236.93035229999805,54252.23864856001 2025-06-07,10:05:56.000,158,11076253,-795,0,1749290755,12358.495235720002,237.33920184000453,54252.217687200005 2025-06-07,10:05:57.000,158,11076275,-795,0,1749290756,12358.097793429995,237.8537883300014,54251.91025392 2025-06-07,10:05:58.000,158,11076279,-795,0,1749290757,12358.198838079996,238.04411483999866,54252.2526228 2025-06-07,10:05:59.000,158,11076241,-795,0,1749290758,12358.25272856,237.8537883300014,54252.20371296 2025-06-07,10:06:00.000,158,11076284,-795,0,1749290759,12358.387454759992,237.32510357999854,54252.03602208 2025-06-07,10:06:01.000,158,11076301,-795,0,1749290760,12358.353773210001,236.76822230999824,54251.58884640001 2025-06-07,10:06:02.000,158,11076291,-795,0,1749290761,12358.373982140001,236.11265321999963,54251.20455480001 2025-06-07,10:06:03.000,158,11076280,-795,0,1749290762,12358.367245829992,235.42888761000358,54250.68052080001 2025-06-07,10:06:04.000,158,11076271,-795,0,1749290763,12358.14494759999,235.0482345900018,54250.38007464 2025-06-07,10:06:05.000,158,11076270,-795,0,1749290764,12358.05063926,234.90725199000008,54250.05866712001 2025-06-07,10:06:06.000,158,11076268,-795,0,1749290765,12358.057375569995,234.90725199000008,54249.91193760001 2025-06-07,10:06:07.000,158,11076249,-795,0,1749290766,12358.138211289996,234.97774329000094,54249.61847856 2025-06-07,10:06:08.000,158,11076233,-795,0,1749290767,12358.488499409992,234.75922025999898,54249.352968 2025-06-07,10:06:09.000,158,11076253,-795,0,1749290768,12358.677116090003,234.56184462000238,54249.22021272001 2025-06-07,10:06:10.000,158,11076254,-795,0,1749290769,12359.02066789999,234.41381289000128,54249.18527712 2025-06-07,10:06:11.000,158,11076276,-795,0,1749290770,12359.37095602,234.20938811999804,54249.11540592 2025-06-07,10:06:12.000,158,11076231,-795,0,1749290771,12359.633672110001,233.9979142200027,54248.85688248001 2025-06-07,10:06:13.000,158,11076212,-795,0,1749290772,12359.701035209997,233.85693162000098,54248.77303704 2025-06-07,10:06:14.000,158,11076264,-795,0,1749290773,12359.768398309992,233.6243103300003,54248.68919160001 2025-06-07,10:06:15.000,158,11076243,-795,0,1749290774,12360.078268569989,233.23660817999917,54248.87784384 2025-06-07,10:06:16.000,158,11076271,-795,0,1749290775,12360.435292999995,232.64448126000207,54248.95470216001 2025-06-07,10:06:17.000,158,11076251,-795,0,1749290776,12360.724954329991,232.12284563999856,54248.9686764 2025-06-07,10:06:18.000,158,11076283,-795,0,1749290777,12360.698009089996,231.97481391000474,54249.13636728 2025-06-07,10:06:19.000,158,11076265,-795,0,1749290778,12360.435292999995,232.32022128000244,54249.1084188 2025-06-07,10:06:20.000,158,11076275,-795,0,1749290779,12360.091741189994,232.9334955900049,54249.08745744 2025-06-07,10:06:21.000,158,11076276,-795,0,1749290780,12359.761661999997,233.40578729999834,54248.80797264001 2025-06-07,10:06:22.000,158,11076251,-795,0,1749290781,12359.707771519992,233.56791728999815,54248.9686764 2025-06-07,10:06:23.000,158,11076259,-795,0,1749290782,12359.815552480002,233.55381902999943,54249.00361200001 2025-06-07,10:06:24.000,158,11076208,-795,0,1749290783,12359.822288789997,233.25070643999788,54248.70316584 2025-06-07,10:06:25.000,158,11076224,-795,0,1749290784,12359.977223919988,232.64448126000207,54248.66823024001 2025-06-07,10:06:26.000,158,11076262,-795,0,1749290785,12360.172576909994,231.84792957000172,54248.82194688 2025-06-07,10:06:27.000,158,11076260,-795,0,1749290786,12360.32077572999,231.12186918000225,54248.83592112001 2025-06-07,10:06:28.000,158,11076232,-795,0,1749290787,12360.24667632,230.72711790000176,54248.71714008001 2025-06-07,10:06:29.000,158,11076241,-795,0,1749290788,12360.085004879998,230.36761226999806,54248.52150072001 2025-06-07,10:06:30.000,158,11076241,-795,0,1749290789,12360.071532259994,230.0997453300006,54248.15817048 2025-06-07,10:06:31.000,158,11076268,-795,0,1749290790,12360.064795949998,229.81073099999776,54248.05336368 2025-06-07,10:06:32.000,158,11076251,-795,0,1749290791,12360.145631669999,229.38778319999983,54247.89265992 2025-06-07,10:06:33.000,158,11076218,-795,0,1749290792,12360.233203699994,228.83090192999953,54247.66907208 2025-06-07,10:06:34.000,158,11076261,-795,0,1749290793,12360.415084069995,228.31631544000265,54247.522342560005 2025-06-07,10:06:35.000,158,11076254,-755,0,1749290794,12360.42182037999,228.05549763000454,54247.59221376001 2025-06-07,10:06:36.000,158,11076270,-795,0,1749290795,12360.044587019998,228.20352935999836,54247.522342560005 2025-06-07,10:06:37.000,158,11076233,-795,0,1749290796,12359.788607239992,228.14713632000348,54247.571252400005 2025-06-07,10:06:38.000,158,11076216,-795,0,1749290797,12359.741453069997,227.84402373000194,54247.49439408001 2025-06-07,10:06:39.000,158,11076260,-795,0,1749290798,12359.990696539993,227.5550093999991,54247.20093504 2025-06-07,10:06:40.000,158,11076224,-795,0,1749290799,12360.42855669,227.18140551000397,54247.05420552 2025-06-07,10:06:41.000,158,11076215,-795,0,1749290800,12360.772108500001,226.81485075000091,54247.16599944 2025-06-07,10:06:42.000,158,11076258,-795,0,1749290801,12361.021351969997,226.68091727999854,54247.22888352001 2025-06-07,10:06:43.000,158,11076248,-795,0,1749290802,12361.385112709999,226.56108207000216,54247.32670320001 2025-06-07,10:06:44.000,158,11076267,-795,0,1749290803,12361.715191899995,226.38485382000363,54247.522342560005 2025-06-07,10:06:45.000,158,11076234,-795,0,1749290804,12361.80276392999,226.22977296000317,54247.63413648001 2025-06-07,10:06:46.000,158,11076222,-795,0,1749290805,12361.452475809994,226.34960816999956,54247.7459304 2025-06-07,10:06:47.000,158,11076247,-795,0,1749290806,12360.758635879996,226.82189988000027,54247.62714936 2025-06-07,10:06:48.000,158,11076256,-795,0,1749290807,12360.071532259994,227.421075930004,54247.37561304001 2025-06-07,10:06:49.000,158,11076203,-795,0,1749290808,12359.566309009992,227.89336764000473,54247.17298656 2025-06-07,10:06:50.000,158,11076246,-795,0,1749290809,12359.566309009992,227.93566242000088,54247.26381912 2025-06-07,10:06:51.000,158,11076247,-795,0,1749290810,12359.788607239992,227.82287634000386,54247.3616388 2025-06-07,10:06:52.000,158,11076234,-795,0,1749290811,12359.957014989988,227.6677954800034,54247.37561304001 2025-06-07,10:06:53.000,158,11076249,-795,0,1749290812,12360.273621559994,227.41402680000465,54247.55727816 2025-06-07,10:06:54.000,158,11076266,-795,0,1749290813,12360.63064599,227.09681595000438,54247.51535544001 2025-06-07,10:06:55.000,158,11076244,-795,0,1749290814,12360.812526360001,226.69501554000453,54247.68304632001 2025-06-07,10:06:56.000,158,11076183,-795,0,1749290815,12360.778844809996,226.31436252000276,54247.54330392001 2025-06-07,10:06:57.000,158,11076221,-795,0,1749290816,12360.495919789995,226.20862556999782,54247.46644560001 2025-06-07,10:06:58.000,158,11076295,-795,0,1749290817,12360.26688525,226.15223253000295,54247.44548424001 2025-06-07,10:06:59.000,158,11076240,-795,0,1749290818,12360.172576909994,225.7010882100003,54247.354651680005 2025-06-07,10:07:00.000,158,11076227,-795,0,1749290819,12360.132159049994,224.84814347999782,54247.38260016 2025-06-07,10:07:01.000,158,11076286,-795,0,1749290820,12359.640408419997,224.1291322199977,54247.48740696 2025-06-07,10:07:02.000,158,11076239,-795,0,1749290821,12358.704061329998,223.95290396999917,54247.71099480001 2025-06-07,10:07:03.000,158,11076267,-795,0,1749290822,12357.92938568,224.24896743000136,54247.808814480006 2025-06-07,10:07:04.000,158,11076273,-795,0,1749290823,12357.410689809993,224.700111750004,54247.59920088 2025-06-07,10:07:05.000,158,11076258,-795,0,1749290824,12357.686878519999,224.86929087000317,54247.59920088 2025-06-07,10:07:06.000,158,11076224,-795,0,1749290825,12357.996748779995,224.7494556599995,54247.620162240004 2025-06-07,10:07:07.000,158,11076232,-795,0,1749290826,12358.293146420001,224.35470437999902,54247.738943280005 2025-06-07,10:07:08.000,158,11076259,-795,0,1749290827,12358.468290479992,223.93880571000045,54247.8158016 2025-06-07,10:07:09.000,158,11076225,-795,0,1749290828,12358.757951809988,223.2268435799997,54247.690033440005 2025-06-07,10:07:10.000,158,11076219,-795,0,1749290829,12358.879205389989,222.6347166600026,54247.738943280005 2025-06-07,10:07:11.000,158,11076301,-795,0,1749290830,12358.704061329998,222.41619363000063,54247.8158016 2025-06-07,10:07:12.000,158,11076208,-795,0,1749290831,12358.259464869996,222.6699623099994,54247.787853120004 2025-06-07,10:07:13.000,158,11076118,-795,0,1749290832,12358.19210177,222.5360288400043,54247.58522664001 2025-06-07,10:07:14.000,158,11076258,-795,0,1749290833,12358.744479189998,221.70423149999988,54247.24984488001 2025-06-07,10:07:15.000,158,11076297,-795,0,1749290834,12359.38442863999,220.61161635000462,54247.25683200001 2025-06-07,10:07:16.000,158,11076272,-795,0,1749290835,12359.45179174,219.84326118000172,54247.20093504 2025-06-07,10:07:17.000,158,11076277,-795,0,1749290836,12359.04087682999,219.49080468000466,54247.403561520005 2025-06-07,10:07:18.000,158,11076284,-795,0,1749290837,12358.697325020003,219.15244643999904,54247.38958728 2025-06-07,10:07:19.000,158,11076256,-795,0,1749290838,12358.636698230002,218.6308108200028,54247.7459304 2025-06-07,10:07:20.000,158,11076231,-795,0,1749290839,12358.764688119998,218.1726173700008,54247.75990464001 2025-06-07,10:07:21.000,158,11076203,-795,0,1749290840,12359.18907565,217.69327653000073,54247.87868568001 2025-06-07,10:07:22.000,158,11076257,-795,0,1749290841,12359.424846499991,217.04475657000148,54247.91362128 2025-06-07,10:07:23.000,158,11076268,-795,0,1749290842,12359.734716760002,216.24115575000178,54247.77387888 2025-06-07,10:07:24.000,158,11076200,-795,0,1749290843,12359.701035209997,215.5009971000036,54247.71798192 2025-06-07,10:07:25.000,158,11076262,-635,0,1749290844,12359.660617349997,214.98641060999944,54247.93458264 2025-06-07,10:07:26.000,158,11076234,-795,0,1749290845,12359.727980449992,214.53526629000407,54248.130222 2025-06-07,10:07:27.000,158,11076252,-795,0,1749290846,12359.701035209997,214.16871153000102,54248.15118336 2025-06-07,10:07:28.000,158,11076235,-795,0,1749290847,12359.546100079991,213.81625503000396,54248.15817048 2025-06-07,10:07:29.000,158,11076260,-795,0,1749290848,12359.36421970999,213.52724070000113,54248.03938944 2025-06-07,10:07:30.000,158,11076223,-795,0,1749290849,12358.845523839998,213.56953548000456,54247.83676296 2025-06-07,10:07:31.000,158,11076225,-795,0,1749290850,12358.495235720002,213.55543721999857,54247.68304632001 2025-06-07,10:07:32.000,158,11076248,-795,0,1749290851,12358.19210177,213.5131424400024,54247.71099480001 2025-06-07,10:07:33.000,158,11076213,-795,0,1749290852,12358.219047009996,213.4144546200041,54247.82977584001 2025-06-07,10:07:34.000,158,11076240,-795,0,1749290853,12358.245992249991,213.22412810999958,54247.94156976 2025-06-07,10:07:35.000,158,11076268,-795,0,1749290854,12358.293146420001,213.13248942000064,54247.89265992 2025-06-07,10:07:36.000,158,11076237,-795,0,1749290855,12358.454817860002,213.0760963799985,54248.2699644 2025-06-07,10:07:37.000,158,11076279,-795,0,1749290856,12358.764688119998,212.8293768299991,54248.40271968001 2025-06-07,10:07:38.000,158,11076281,-795,0,1749290857,12359.18233933999,212.4346255499986,54248.458616640004 2025-06-07,10:07:39.000,158,11076238,-795,0,1749290858,12359.876179270002,211.6944669000004,54248.3398356 2025-06-07,10:07:40.000,158,11076225,-795,0,1749290859,12360.556546579995,210.6934904400041,54248.31887424 2025-06-07,10:07:41.000,158,11076256,-795,0,1749290860,12360.799053739996,209.55858050999814,54248.24900304 2025-06-07,10:07:42.000,158,11076255,-795,0,1749290861,12360.56328288999,208.81842185999994,54248.36778408 2025-06-07,10:07:43.000,158,11076314,-795,0,1749290862,12360.111950119994,208.63514448000205,54248.50752648 2025-06-07,10:07:44.000,158,11076218,-795,0,1749290863,12359.546100079991,208.90301141999953,54248.41669392 2025-06-07,10:07:45.000,158,11076254,-795,0,1749290864,12359.377692329996,208.91710967999825,54248.70316584 2025-06-07,10:07:46.000,158,11076271,-795,0,1749290865,12359.24296612999,208.70563578000292,54248.814959760006 2025-06-07,10:07:47.000,158,11076246,-795,0,1749290866,12359.04087682999,208.24039320000156,54248.87784384 2025-06-07,10:07:48.000,158,11076267,-795,0,1749290867,12358.939832179989,207.824494530003,54248.982650640006 2025-06-07,10:07:49.000,158,11076296,-795,0,1749290868,12358.906150629999,207.493185420004,54248.83592112001 2025-06-07,10:07:50.000,158,11076290,-795,0,1749290869,12358.852260149994,207.50728368000273,54248.98963776 2025-06-07,10:07:51.000,158,11076283,-795,0,1749290870,12359.04087682999,207.62006975999975,54249.27610968 2025-06-07,10:07:52.000,158,11076190,-795,0,1749290871,12359.088031,207.69761018999998,54249.50668464001 2025-06-07,10:07:53.000,158,11076253,-795,0,1749290872,12359.04761314,207.74695410000277,54249.82809216 2025-06-07,10:07:54.000,158,11076302,-795,0,1749290873,12359.04087682999,207.7258067100047,54250.09360272 2025-06-07,10:07:55.000,158,11076215,-795,0,1749290874,12359.24970244,207.6130206300004,54250.39404888001 2025-06-07,10:07:56.000,158,11076255,-795,0,1749290875,12359.687562589992,207.6271188899991,54250.79231472 2025-06-07,10:07:57.000,158,11076290,-795,0,1749290876,12360.132159049994,207.64121714999783,54251.07179952 2025-06-07,10:07:58.000,158,11076249,-795,0,1749290877,12360.374666209995,207.7751506200002,54251.47006536001 2025-06-07,10:07:59.000,158,11076278,-795,0,1749290878,12360.44202930999,207.89498583000386,54251.80544712001 2025-06-07,10:08:00.000,158,11076231,-795,0,1749290879,12360.23994000999,207.90908409000258,54252.07095768001 2025-06-07,10:08:01.000,158,11076317,-795,0,1749290880,12360.031114399993,207.9866245200028,54252.40633944001 2025-06-07,10:08:02.000,158,11076222,-795,0,1749290881,12360.064795949998,207.65531541000382,54253.09806432001 2025-06-07,10:08:03.000,158,11076243,-795,0,1749290882,12360.051323329993,207.06318848999945,54253.48235592001 2025-06-07,10:08:04.000,158,11076241,-795,0,1749290883,12359.882915579998,206.37237375000404,54253.80376344 2025-06-07,10:08:05.000,158,11076261,-795,0,1749290884,12359.936806059988,205.61811683999986,54254.07626112 2025-06-07,10:08:06.000,158,11076279,-795,0,1749290885,12360.138895359989,204.89205645000038,54254.33478456 2025-06-07,10:08:07.000,158,11076285,-795,0,1749290886,12360.44202930999,204.44091212999774,54254.8378572 2025-06-07,10:08:08.000,158,11076252,-795,0,1749290887,12360.819262669997,203.89812912000343,54255.17323896 2025-06-07,10:08:09.000,158,11076246,-795,0,1749290888,12361.088715069993,203.411739150004,54255.49464648001 2025-06-07,10:08:10.000,158,11076247,-795,0,1749290889,12361.270595439993,203.00993874000415,54256.08156456 2025-06-07,10:08:11.000,158,11076257,-795,0,1749290890,12361.492893669994,202.622236590003,54256.31912664 2025-06-07,10:08:12.000,158,11076297,-795,0,1749290891,12361.836445479996,202.24158357000124,54256.66848264001 2025-06-07,10:08:13.000,158,11076268,-795,0,1749290892,12362.254096700002,201.82568490000267,54257.18552952 2025-06-07,10:08:15.000,158,11076236,-795,0,1749290894,12362.382086589998,201.60011274000135,54257.751486240006 2025-06-07,10:08:16.000,158,11076245,-795,0,1749290895,12362.77952887999,201.48732666000433,54258.31744296 2025-06-07,10:08:17.000,158,11076227,-795,0,1749290896,12363.345378919992,201.06437885999912,54258.54103080001 2025-06-07,10:08:18.000,158,11076241,-795,0,1749290897,12363.884283719999,200.4933993300001,54259.12096176 2025-06-07,10:08:19.000,158,11076242,-795,0,1749290898,12363.99880098999,200.04225501000474,54259.61704728001 2025-06-07,10:08:20.000,158,11076182,-795,0,1749290899,12363.870811099994,199.7391424200032,54259.79172528 2025-06-07,10:08:21.000,158,11076259,-795,0,1749290900,12363.884283719999,199.38668591999885,54260.14108128001 2025-06-07,10:08:22.000,158,11076239,-795,0,1749290901,12363.92470158,198.92144334000477,54260.27383656 2025-06-07,10:08:23.000,158,11076210,-795,0,1749290902,12363.931437889994,198.23767773000145,54260.42056608 2025-06-07,10:08:24.000,158,11076195,-795,0,1749290903,12363.93817419999,197.77948427999945,54260.651141040005 2025-06-07,10:08:25.000,158,11076255,-795,0,1749290904,12363.911228959994,197.5398138599994,54260.81184480001 2025-06-07,10:08:26.000,158,11076230,-635,0,1749290905,12363.830393239994,197.4058803900043,54261.203123520005 2025-06-07,10:08:27.000,158,11076214,-795,0,1749290906,12363.709139659994,197.41292952000367,54261.65029920001 2025-06-07,10:08:28.000,158,11076265,-795,0,1749290907,12363.85733847999,197.15211170999828,54262.02061656 2025-06-07,10:08:29.000,158,11076222,-795,0,1749290908,12364.072900399995,196.9476869400023,54262.53067632 2025-06-07,10:08:30.000,158,11076281,-795,0,1749290909,12364.24130814999,196.85604825000337,54262.880032320005 2025-06-07,10:08:31.000,158,11076232,-795,0,1749290910,12364.605068889992,196.7362130399997,54262.90099368001 2025-06-07,10:08:32.000,158,11076237,-795,0,1749290911,12364.908202839993,196.4753952300016,54263.05471032 2025-06-07,10:08:33.000,158,11076287,-795,0,1749290912,12365.50773443,196.22162655000284,54263.44598904001 2025-06-07,10:08:34.000,158,11076243,-795,0,1749290913,12366.053375539988,196.07359482000174,54263.87220336 2025-06-07,10:08:35.000,158,11076284,-795,0,1749290914,12366.241992219999,196.1158895999979,54264.17963664 2025-06-07,10:08:36.000,158,11076235,-795,0,1749290915,12366.430608899995,196.01015265000024,54264.78052896 2025-06-07,10:08:37.000,158,11076233,-795,0,1749290916,12366.841523809991,195.84097353000107,54265.2836016 2025-06-07,10:08:38.000,158,11076237,-795,0,1749290917,12367.117712519997,195.72113832000468,54265.563086400005 2025-06-07,10:08:39.000,158,11076268,-795,0,1749290918,12367.609463149995,195.6717944100019,54265.76571288 2025-06-07,10:08:40.000,158,11076204,-795,0,1749290919,12368.033850679996,195.38278007999907,54265.96135224001 2025-06-07,10:08:41.000,158,11076251,-795,0,1749290920,12368.404347729993,194.98802879999857,54266.09410752 2025-06-07,10:08:42.000,158,11076297,-795,0,1749290921,12368.579491789998,194.24082102000102,54266.115068880004 2025-06-07,10:08:43.000,158,11076298,-795,0,1749290922,12368.889362049995,193.54295714999898,54266.51333472001 2025-06-07,10:08:44.000,158,11076217,-795,0,1749290923,12369.131869209996,193.09181283000362,54267.00942024 2025-06-07,10:08:45.000,158,11076237,-795,0,1749290924,12369.05776979999,192.95787936000124,54267.2050596 2025-06-07,10:08:46.000,158,11076230,-795,0,1749290925,12369.06450611,193.0777145700049,54267.68717088001 2025-06-07,10:08:47.000,158,11076224,-795,0,1749290926,12369.11839658999,193.2609919500028,54268.15530792 2025-06-07,10:08:48.000,158,11076181,-795,0,1749290927,12369.09818765999,193.46541671999876,54268.26710184001 2025-06-07,10:08:49.000,158,11076262,-795,0,1749290928,12369.02408825,193.5852519300024,54268.59549648 2025-06-07,10:08:50.000,158,11076282,-795,0,1749290929,12369.111660279996,193.53590801999962,54269.00074944 2025-06-07,10:08:51.000,158,11076251,-795,0,1749290930,12369.172287069996,193.49361324000347,54269.24529864001 2025-06-07,10:08:52.000,158,11076240,-795,0,1749290931,12369.441739469992,193.3103358599983,54269.71343568 2025-06-07,10:08:53.000,158,11076284,-795,0,1749290932,12369.859390689999,192.95083023000188,54270.4540704 2025-06-07,10:08:54.000,158,11076253,-795,0,1749290933,12370.24336036,192.753454589998,54270.9082332 2025-06-07,10:08:55.000,158,11076278,-795,0,1749290934,12370.559966929992,192.58427546999883,54271.13182104 2025-06-07,10:08:56.000,158,11076210,-795,0,1749290935,12370.809210400002,192.44329287000437,54271.40431872001 2025-06-07,10:08:57.000,158,11076250,-795,0,1749290936,12371.018036009998,192.30231027000264,54271.79559744 2025-06-07,10:08:58.000,158,11076231,-795,0,1749290937,12371.23359792999,192.29526114000328,54272.1309792 2025-06-07,10:08:59.000,158,11076232,-715,0,1749290938,12371.43568722999,192.52788243000396,54272.59911624001 2025-06-07,10:09:00.000,158,11076255,-795,0,1749290939,12371.45589615999,192.73230719999992,54272.92052376 2025-06-07,10:09:01.000,158,11076243,-795,0,1749290940,12371.62430391,192.89443718999973,54273.38167368 2025-06-07,10:09:02.000,158,11076299,-795,0,1749290941,12371.974592029997,193.19050065000192,54274.20615384001 2025-06-07,10:09:03.000,158,11076242,-795,0,1749290942,12372.122790849993,193.59230106000177,54274.5764712 2025-06-07,10:09:04.000,158,11076248,-795,0,1749290943,12372.345089079994,193.8178732200031,54274.93980144 2025-06-07,10:09:05.000,158,11076250,-795,0,1749290944,12372.43939742,193.61344844999985,54274.8908916 2025-06-07,10:09:06.000,158,11076269,-795,0,1749290945,12372.830103399996,192.9296828400038,54275.12845368 2025-06-07,10:09:07.000,158,11076309,-795,0,1749290946,12372.964829600001,192.2247698400024,54275.30313168 2025-06-07,10:09:08.000,158,11076250,-795,0,1749290947,12373.038929009992,191.64674118000403,54275.53370664 2025-06-07,10:09:09.000,158,11076287,-795,0,1749290948,12372.944620670001,191.407070760004,54275.59659072001 2025-06-07,10:09:10.000,158,11076210,-795,0,1749290949,12373.099555799992,191.22379337999882,54275.792230080006 2025-06-07,10:09:11.000,158,11076275,-795,0,1749290950,12373.449843919989,190.81494383999961,54276.03677928 2025-06-07,10:09:12.000,158,11076190,-795,0,1749290951,12374.130211229996,190.3074064800021,54276.3581868 2025-06-07,10:09:13.000,158,11076237,-795,0,1749290952,12374.675852339999,189.94085171999905,54276.53286480001 2025-06-07,10:09:14.000,158,11076291,-795,0,1749290953,12375.1204488,189.76462347000052,54276.59574888 2025-06-07,10:09:15.000,158,11076251,-795,0,1749290954,12375.315801789991,189.80691825000395,54276.65164584001 2025-06-07,10:09:16.000,158,11076244,-795,0,1749290955,12375.666089910002,190.0959325799995,54277.04292456 2025-06-07,10:09:17.000,158,11076260,-795,0,1749290956,12376.25214887999,190.1946203999978,54277.55298432 2025-06-07,10:09:18.000,158,11076206,-795,0,1749290957,12376.905570950003,189.8985569400029,54277.902340320004 2025-06-07,10:09:19.000,158,11076218,-795,0,1749290958,12377.47142098999,189.4403634900009,54278.33554176 2025-06-07,10:09:20.000,158,11076237,-795,0,1749290959,12377.936226379992,188.93282613000338,54278.51720688001 2025-06-07,10:09:21.000,158,11076152,-795,0,1749290960,12378.273041879998,188.32660095000028,54278.80367880001 2025-06-07,10:09:22.000,158,11076263,-795,0,1749290961,12378.232624019998,187.8120144600034,54279.04124088 2025-06-07,10:09:23.000,158,11076231,-795,0,1749290962,12378.212415089998,187.45955795999907,54278.87355 2025-06-07,10:09:24.000,158,11076225,-795,0,1749290963,12378.401031769994,186.90267668999877,54279.02027952001 2025-06-07,10:09:25.000,158,11076267,-795,0,1749290964,12378.51554904,186.1131741299978,54279.04822800001 2025-06-07,10:09:26.000,158,11076239,-795,0,1749290965,12378.852364539991,185.4998998200026,54279.58623624 2025-06-07,10:09:27.000,158,11076253,-795,0,1749290966,12379.020772290001,185.1262959300002,54279.87270816 2025-06-07,10:09:28.000,158,11076254,-795,0,1749290967,12379.047717529997,184.844330730004,54280.319883840006 2025-06-07,10:09:29.000,158,11076279,-795,0,1749290968,12379.094871699992,184.74564290999842,54280.45263912 2025-06-07,10:09:30.000,158,11076295,-795,0,1749290969,12379.094871699992,184.7808885600025,54280.52251032 2025-06-07,10:09:31.000,158,11076237,-795,0,1749290970,12379.175707419992,184.99236245999782,54280.62033 2025-06-07,10:09:32.000,158,11076261,-795,0,1749290971,12379.350851479998,185.21793461999914,54280.704175440005 2025-06-07,10:09:33.000,158,11076273,-795,0,1749290972,12379.505786609989,185.31662244000472,54280.85090496 2025-06-07,10:09:34.000,158,11076261,-795,0,1749290973,12379.68766697999,185.20383636000042,54280.81596936001 2025-06-07,10:09:35.000,158,11076232,-795,0,1749290974,12379.943646759995,185.02055898000253,54280.68321408 2025-06-07,10:09:36.000,158,11076225,-795,0,1749290975,12380.132263439991,184.83728160000464,54280.72513680001 2025-06-07,10:09:37.000,158,11076264,-795,0,1749290976,12380.085109269996,184.75974117000442,54280.85789208 2025-06-07,10:09:38.000,158,11076237,-795,0,1749290977,12379.8358658,184.90777289999824,54280.83693072 2025-06-07,10:09:39.000,158,11076236,-795,0,1749290978,12379.71461222,184.99236245999782,54280.81596936001 2025-06-07,10:09:40.000,158,11076216,-795,0,1749290979,12379.64724911999,184.90072376999888,54280.466613360004 2025-06-07,10:09:41.000,158,11076202,-795,0,1749290980,12379.77523901,184.77383943000314,54280.52251032 2025-06-07,10:09:42.000,158,11076252,-795,0,1749290981,12380.024482479996,184.65400421999948,54280.69718832001 2025-06-07,10:09:43.000,158,11076290,-795,0,1749290982,12380.085109269996,184.61170944000332,54280.634304240004 2025-06-07,10:09:44.000,158,11076224,-795,0,1749290983,12380.03121878999,184.54826727000182,54280.585394400005 2025-06-07,10:09:45.000,158,11076267,-795,0,1749290984,12379.741557459995,184.5341690100031,54280.417703520005 2025-06-07,10:09:46.000,158,11076205,-795,0,1749290985,12379.660721739994,184.49892335999903,54280.54347168 2025-06-07,10:09:47.000,158,11076257,-795,0,1749290986,12379.559677089994,184.2874494600037,54280.368793680005 2025-06-07,10:09:48.000,158,11076232,-795,0,1749290987,12379.519259229994,184.05482817000302,54280.319883840006 2025-06-07,10:09:49.000,158,11076262,-795,0,1749290988,12379.532731849999,183.97023861000343,54280.11027024 2025-06-07,10:09:50.000,158,11076220,-795,0,1749290989,12379.525995539989,183.8785999200045,54280.01943768 2025-06-07,10:09:51.000,158,11076238,-795,0,1749290990,12379.411478269998,183.82220688000234,54279.78886272001 2025-06-07,10:09:52.000,158,11076196,-795,0,1749290991,12379.472105059998,183.56138907000422,54279.914630880005 2025-06-07,10:09:53.000,158,11076298,-795,0,1749290992,12379.525995539989,183.04680258000008,54279.795849840004 2025-06-07,10:09:54.000,158,11076267,-795,0,1749290993,12379.80892055999,182.4194300099989,54279.93559224001 2025-06-07,10:09:55.000,158,11076232,-795,0,1749290994,12380.064900339996,181.9471382999982,54279.6770688 2025-06-07,10:09:56.000,158,11076282,-795,0,1749290995,12380.394979529992,181.65107484000328,54279.72597864 2025-06-07,10:09:57.000,158,11076229,-795,0,1749290996,12380.671168239998,181.333863990003,54279.69104304001 2025-06-07,10:09:58.000,158,11076253,-795,0,1749290997,12380.853048609999,180.8122283699995,54279.73296576 2025-06-07,10:09:59.000,158,11076242,-795,0,1749290998,12380.879993849994,180.52321404000395,54279.68405592 2025-06-07,10:10:00.000,158,11076238,-795,0,1749290999,12380.785685509989,180.23419971000112,54279.41854536 2025-06-07,10:10:01.000,158,11076262,-795,0,1749291000,12380.630750379998,180.1073153699981,54279.59322336001 2025-06-07,10:10:02.000,158,11076255,-795,0,1749291001,12380.576859899993,180.06502059000195,54279.963540720004 2025-06-07,10:10:03.000,158,11076230,-795,0,1749291002,12380.475815249993,179.98043103000236,54280.01245056 2025-06-07,10:10:04.000,158,11076238,-795,0,1749291003,12380.408452149997,179.90289060000214,54280.01245056 2025-06-07,10:10:05.000,158,11076268,-795,0,1749291004,12380.475815249993,179.81830104000255,54279.963540720004 2025-06-07,10:10:06.000,158,11076271,-795,0,1749291005,12380.873257539999,179.73371148000297,54280.05437328001 2025-06-07,10:10:07.000,158,11076282,-795,0,1749291006,12381.25049089999,179.58567975000187,54280.27796112 2025-06-07,10:10:08.000,158,11076252,-795,0,1749291007,12381.567097469997,179.46584453999822,54280.36180656001 2025-06-07,10:10:09.000,158,11076248,-795,0,1749291008,12381.802868319988,179.47289367000485,54280.49456184 2025-06-07,10:10:10.000,158,11076271,-795,0,1749291009,12381.957803449994,179.43059889000142,54280.52949744001 2025-06-07,10:10:11.000,158,11076239,-635,0,1749291010,12382.159892749994,179.3037145499984,54280.91378904001 2025-06-07,10:10:12.000,158,11076251,-795,0,1749291011,12382.510180869991,179.09224065000308,54281.31904200001 2025-06-07,10:10:13.000,158,11076237,-795,0,1749291012,12382.793105889992,178.83847197000432,54281.55660408 2025-06-07,10:10:14.000,158,11076237,-795,0,1749291013,12382.981722570003,178.47896634000062,54281.423848800005 2025-06-07,10:10:15.000,158,11076270,-795,0,1749291014,12383.028876739998,178.0912641899995,54281.53564272001 2025-06-07,10:10:16.000,158,11076227,-795,0,1749291015,12383.015404119993,177.70356203999836,54281.75224344001 2025-06-07,10:10:17.000,158,11076273,-795,0,1749291016,12383.116448769993,177.4991372700024,54281.98980552001 2025-06-07,10:10:18.000,158,11076245,-795,0,1749291017,12383.28485651999,177.35815467000066,54282.192432 2025-06-07,10:10:19.000,158,11076259,-795,0,1749291018,12383.50715474999,177.18192642000213,54282.62563344 2025-06-07,10:10:20.000,158,11076258,-795,0,1749291019,12383.61493571,176.9422560000021,54282.73044024 2025-06-07,10:10:21.000,158,11076250,-795,0,1749291020,12383.776607150001,176.72373297000013,54283.08678336 2025-06-07,10:10:22.000,158,11076256,-795,0,1749291021,12383.985432759997,176.37127647000307,54283.35229392 2025-06-07,10:10:23.000,158,11076264,-795,0,1749291022,12384.005641689997,176.03291823000473,54283.35229392 2025-06-07,10:10:24.000,158,11076272,-795,0,1749291023,12384.019114310002,175.60997042999952,54283.51299768 2025-06-07,10:10:25.000,158,11076258,-795,0,1749291024,12383.817025010001,175.15882611000416,54283.29639696 2025-06-07,10:10:26.000,158,11076239,-795,0,1749291025,12383.75639822,174.8416152600039,54283.40120376 2025-06-07,10:10:27.000,158,11076288,-795,0,1749291026,12383.722716669996,174.74997656999767,54283.69466280001 2025-06-07,10:10:28.000,158,11076283,-795,0,1749291027,12383.709244049991,174.67243614000472,54284.19773544001 2025-06-07,10:10:29.000,158,11076280,-795,0,1749291028,12383.749661909991,174.65128874999937,54284.323503600004 2025-06-07,10:10:30.000,158,11076229,-795,0,1749291029,12383.742925599996,174.6301413600013,54284.3584392 2025-06-07,10:10:31.000,158,11076264,-795,0,1749291030,12383.810288699991,174.53850267000234,54284.155812720004 2025-06-07,10:10:32.000,158,11076226,-795,0,1749291031,12384.005641689997,174.29178312000295,54284.225683920005 2025-06-07,10:10:33.000,158,11076252,-795,0,1749291032,12384.140367890002,173.83358967000095,54284.28158088 2025-06-07,10:10:34.000,158,11076257,-795,0,1749291033,12384.510864939999,173.20621709999978,54284.29555512001 2025-06-07,10:10:35.000,158,11076240,-795,0,1749291034,12384.67253638,172.78326930000185,54284.1837612 2025-06-07,10:10:36.000,158,11076310,-795,0,1749291035,12384.87462568,172.5435988800018,54284.47722024 2025-06-07,10:10:37.000,158,11076216,-795,0,1749291036,12385.197968560002,172.2827810700037,54284.86849896001 2025-06-07,10:10:38.000,158,11076239,-795,0,1749291037,12385.575201919994,171.94442282999808,54284.959331519996 2025-06-07,10:10:39.000,158,11076238,-795,0,1749291038,12385.86486324999,171.63426111000445,54285.015228480006 2025-06-07,10:10:40.000,158,11076245,-795,0,1749291039,12386.080425169996,171.57081894000294,54284.60298840001 2025-06-07,10:10:41.000,158,11076303,-795,0,1749291040,12386.147788269991,171.6272119799978,54284.77067928001 2025-06-07,10:10:42.000,158,11076296,-795,0,1749291041,12386.161260889996,171.69065414999932,54284.994267120004 2025-06-07,10:10:43.000,158,11076233,-795,0,1749291042,12386.127579339991,171.68360501999996,54285.21086784 2025-06-07,10:10:44.000,158,11076276,-795,0,1749291043,12386.07368886,171.66950676000124,54285.30868752 2025-06-07,10:10:45.000,158,11076267,-795,0,1749291044,12386.033271,171.62016284999845,54285.616120800005 2025-06-07,10:10:46.000,158,11076239,-795,0,1749291045,12385.97264421,171.60606458999973,54285.76285032 2025-06-07,10:10:47.000,158,11076267,-795,0,1749291046,12385.959171589995,171.54967155000486,54285.9654768 2025-06-07,10:10:48.000,158,11076265,-795,0,1749291047,12385.93222635,171.40163982000377,54286.04233512001 2025-06-07,10:10:49.000,158,11076278,-795,0,1749291048,12385.837918009995,171.28885373999947,54285.97945104 2025-06-07,10:10:50.000,158,11076250,-795,0,1749291049,12385.858126939995,171.09852723000222,54285.98643816 2025-06-07,10:10:51.000,158,11076263,-795,0,1749291050,12385.817709079995,170.8377094200041,54286.13316768 2025-06-07,10:10:52.000,158,11076230,-795,0,1749291051,12385.736873359994,170.53459683000256,54286.36374264 2025-06-07,10:10:53.000,158,11076270,-795,0,1749291052,12385.602147159989,170.1962385900042,54286.53143352 2025-06-07,10:10:54.000,158,11076268,-795,0,1749291053,12385.393321549993,169.96361730000353,54286.77598272 2025-06-07,10:10:55.000,158,11076287,-795,0,1749291054,12385.258595350002,169.78738904999773,54286.78296984001 2025-06-07,10:10:56.000,158,11076236,-795,0,1749291055,12385.272067969992,169.60411166999984,54286.88078952001 2025-06-07,10:10:57.000,158,11076258,-715,0,1749291056,12385.224913799997,169.56181689000368,54286.83187968001 2025-06-07,10:10:58.000,158,11076286,-795,0,1749291057,12385.299013210002,169.63230819000455,54287.06245464 2025-06-07,10:10:59.000,158,11076327,-795,0,1749291058,12385.467420959998,169.85083121999924,54287.16726144001 2025-06-07,10:11:00.000,158,11076210,-795,0,1749291059,12385.528047749998,170.20328772000357,54287.18123568 2025-06-07,10:11:01.000,158,11076266,-795,0,1749291060,12385.635828709994,170.33722118999867,54287.42578488 2025-06-07,10:11:02.000,158,11076215,-795,0,1749291061,12385.534784059993,170.12574729000335,54287.83103784 2025-06-07,10:11:03.000,158,11076262,-795,0,1749291062,12385.251859039992,169.75214340000093,54288.07558704001 2025-06-07,10:11:04.000,158,11076224,-795,0,1749291063,12385.009351879991,169.2164095199987,54288.18738096 2025-06-07,10:11:05.000,158,11076242,-795,0,1749291064,12384.760108409995,168.71592129000055,54288.04763856 2025-06-07,10:11:06.000,158,11076274,-795,0,1749291065,12384.901570919996,168.34231739999814,54288.12449688001 2025-06-07,10:11:07.000,158,11076261,-795,0,1749291066,12385.063242359996,167.83478004000062,54288.1664196 2025-06-07,10:11:08.000,158,11076243,-795,0,1749291067,12385.433739409993,167.51756919000036,54288.49481424 2025-06-07,10:11:09.000,158,11076247,-715,0,1749291068,12385.70319180999,167.13691616999859,54288.72538920001 2025-06-07,10:11:10.000,158,11076283,-795,0,1749291069,12385.858126939995,166.8901966199992,54288.830196 2025-06-07,10:11:11.000,158,11076210,-795,0,1749291070,12385.82444538999,166.79150880000088,54289.16557776 2025-06-07,10:11:12.000,158,11076232,-795,0,1749291071,12385.696455499994,166.9042948799979,54289.33326864 2025-06-07,10:11:13.000,158,11076196,-795,0,1749291072,12385.757082289994,167.03822835000028,54289.69659888 2025-06-07,10:11:14.000,158,11076244,-795,0,1749291073,12385.79076384,167.12986703999923,54290.052942 2025-06-07,10:11:15.000,158,11076293,-795,0,1749291074,12385.642565019989,167.13691616999859,54289.94114808 2025-06-07,10:11:16.000,158,11076265,-795,0,1749291075,12385.595410849994,167.1016705200018,54290.213645760006 2025-06-07,10:11:17.000,158,11076223,-795,0,1749291076,12385.480893579988,166.8901966199992,54290.50011768001 2025-06-07,10:11:18.000,158,11076253,-795,0,1749291077,12385.393321549993,166.69282098000258,54290.85646080001 2025-06-07,10:11:19.000,158,11076242,-795,0,1749291078,12385.022824499996,166.41790490999847,54290.95428048001 2025-06-07,10:11:20.000,158,11076199,-795,0,1749291079,12384.64559113999,165.9667605900031,54291.24075240001 2025-06-07,10:11:21.000,158,11076227,-795,0,1749291080,12384.409820289999,165.5085671400011,54291.1359456 2025-06-07,10:11:22.000,158,11076143,-795,0,1749291081,12384.355929809994,165.15611064000404,54291.198829680005 2025-06-07,10:11:23.000,158,11076247,-795,0,1749291082,12384.497392319994,164.81070326999907,54291.198829680005 2025-06-07,10:11:24.000,158,11076258,-795,0,1749291083,12384.5512828,164.52168894000351,54291.23376528 2025-06-07,10:11:25.000,158,11076265,-795,0,1749291084,12384.510864939999,164.2961167800022,54291.275688 2025-06-07,10:11:26.000,158,11076219,-795,0,1749291085,12384.423292909989,164.05644636000216,54291.21280392001 2025-06-07,10:11:27.000,158,11076253,-795,0,1749291086,12384.302039329988,163.66169508000166,54291.35953344001 2025-06-07,10:11:28.000,158,11076154,-795,0,1749291087,12384.308775639998,163.2598946700018,54291.6599796 2025-06-07,10:11:29.000,158,11076279,-795,0,1749291088,12384.140367890002,162.95678208000027,54291.80670912 2025-06-07,10:11:30.000,158,11076181,-795,0,1749291089,12383.938278590002,162.95678208000027,54291.87658032 2025-06-07,10:11:31.000,158,11076238,-795,0,1749291090,12383.790079769991,163.0343225100005,54292.10016816001 2025-06-07,10:11:32.000,158,11076247,-795,0,1749291091,12383.59472678,163.18940337000095,54291.96042576001 2025-06-07,10:11:33.000,158,11076237,-795,0,1749291092,12383.44652795999,163.05546989999857,54292.13510376 2025-06-07,10:11:34.000,158,11076194,-795,0,1749291093,12383.39263748,162.7876029600011,54292.16305224 2025-06-07,10:11:35.000,158,11076219,-795,0,1749291094,12383.43305534,162.33645863999845,54292.28183328 2025-06-07,10:11:36.000,158,11076257,-795,0,1749291095,12383.63514464,161.84301953999966,54292.43554992001 2025-06-07,10:11:37.000,158,11076200,-795,0,1749291096,12383.749661909991,161.3284330500028,54292.86176424 2025-06-07,10:11:38.000,158,11076247,-795,0,1749291097,12383.769870839991,160.89843611999822,54292.98054528 2025-06-07,10:11:39.000,158,11076225,-795,0,1749291098,12383.864179179996,160.6376183100001,54293.09932632 2025-06-07,10:11:40.000,158,11076189,-795,0,1749291099,12383.71598036,160.46843919000094,54292.85477712 2025-06-07,10:11:41.000,158,11076288,-795,0,1749291100,12383.857442870001,160.32040745999984,54293.022468 2025-06-07,10:11:42.000,158,11076223,-795,0,1749291101,12383.850706559992,159.91860705,54293.03644224001 2025-06-07,10:11:43.000,158,11076271,-795,0,1749291102,12383.938278590002,159.41106969000248,54293.29496568 2025-06-07,10:11:44.000,158,11076208,-795,0,1749291103,12383.790079769991,158.97402362999856,54293.31592704 2025-06-07,10:11:45.000,158,11076242,-795,0,1749291104,12383.48694581999,158.67091104000428,54293.092339200004 2025-06-07,10:11:46.000,158,11076243,-795,0,1749291105,12383.271383899999,158.51583018000383,54293.42073384001 2025-06-07,10:11:47.000,158,11076228,-795,0,1749291106,12383.116448769993,158.46648627000104,54293.52554064 2025-06-07,10:11:48.000,158,11076251,-795,0,1749291107,12382.894150539993,158.46648627000104,54293.70021864 2025-06-07,10:11:49.000,158,11076198,-795,0,1749291108,12382.766160649997,158.55107583000063,54293.62336032 2025-06-07,10:11:50.000,158,11076232,-795,0,1749291109,12382.678588620001,158.64976364999893,54293.665283040005 2025-06-07,10:11:51.000,158,11076229,-795,0,1749291110,12382.570807659991,158.69910756000172,54293.64432168 2025-06-07,10:11:52.000,158,11076181,-795,0,1749291111,12382.483235629996,158.75550060000387,54293.83996104 2025-06-07,10:11:53.000,158,11076281,-795,0,1749291112,12382.36871835999,158.60041974000342,54293.77707696001 2025-06-07,10:11:54.000,158,11076211,-795,0,1749291113,12382.11273858,158.36074932000338,54293.86790952 2025-06-07,10:11:55.000,158,11076251,-795,0,1749291114,12382.092529649999,158.21976672000164,54293.80502544001 2025-06-07,10:11:56.000,158,11076258,-795,0,1749291115,12382.11273858,157.98714543000096,54293.90983224 2025-06-07,10:11:57.000,158,11076244,-795,0,1749291116,12382.200310609995,157.56419763000304,54294.00765192 2025-06-07,10:11:58.000,158,11076249,-795,0,1749291117,12382.159892749994,157.12010243999976,54293.74214136 2025-06-07,10:11:59.000,158,11076291,-795,0,1749291118,12382.321564189995,156.7676459400027,54293.75611560001 2025-06-07,10:12:00.000,158,11076223,-795,0,1749291119,12382.442817769996,156.73240028999862,54293.73515424001 2025-06-07,10:12:01.000,158,11076182,-795,0,1749291120,12382.591016589991,156.74649855000462,54293.75611560001 2025-06-07,10:12:02.000,158,11076220,-795,0,1749291121,12382.678588620001,156.6830563800031,54293.77008984 2025-06-07,10:12:03.000,158,11076252,-795,0,1749291122,12382.705533859997,156.35174727000413,54293.95874208 2025-06-07,10:12:04.000,158,11076273,-795,0,1749291123,12382.624698139996,155.90060295000148,54293.881883760005 2025-06-07,10:12:05.000,158,11076259,-795,0,1749291124,12382.698797550001,155.40011472000333,54293.70720576001 2025-06-07,10:12:06.000,158,11076272,-755,0,1749291125,12382.927832089998,154.95601953000005,54293.70720576001 2025-06-07,10:12:07.000,158,11076211,-795,0,1749291126,12383.271383899999,154.74454563000472,54293.83996104 2025-06-07,10:12:08.000,158,11076195,-795,0,1749291127,12383.44652795999,154.65995606999786,54293.87489664001 2025-06-07,10:12:09.000,158,11076233,-795,0,1749291128,12383.69577143,154.56831737999892,54293.930793600004 2025-06-07,10:12:10.000,158,11076264,-795,0,1749291129,12383.918069660001,154.39913825999975,54293.99367768001 2025-06-07,10:12:11.000,158,11076229,-795,0,1749291130,12384.207730989998,154.2440573999993,54294.14739432 2025-06-07,10:12:12.000,158,11076275,-795,0,1749291131,12384.456974459994,154.19471349000378,54294.42687912001 2025-06-07,10:12:13.000,158,11076229,-795,0,1749291132,12384.50412862999,154.28635218000272,54294.27316248 2025-06-07,10:12:14.000,158,11076251,-795,0,1749291133,12384.62538220999,154.42028564999782,54294.552647280005 2025-06-07,10:12:15.000,158,11076249,-795,0,1749291134,12384.56475541999,154.58946477000427,54294.30809808001 2025-06-07,10:12:16.000,158,11076216,-795,0,1749291135,12384.58496434999,154.53307173000212,54294.28014960001 2025-06-07,10:12:17.000,158,11076244,-795,0,1749291136,12384.71295424,154.42028564999782,54294.34303368 2025-06-07,10:12:18.000,158,11076247,-795,0,1749291137,12384.70621792999,154.2088117500025,54294.37098216 2025-06-07,10:12:19.000,158,11076269,-795,0,1749291138,12384.598436969995,153.90569916000095,54294.25918824001 2025-06-07,10:12:20.000,158,11076253,-795,0,1749291139,12384.369402429998,153.5391443999979,54294.37098216 2025-06-07,10:12:21.000,158,11076240,-795,0,1749291140,12384.234676229993,153.25013007000234,54294.44085336 2025-06-07,10:12:22.000,158,11076205,-795,0,1749291141,12384.214467299993,153.11619659999997,54294.552647280005 2025-06-07,10:12:23.000,158,11076247,-795,0,1749291142,12384.261621469988,153.01750878000166,54294.29412384 2025-06-07,10:12:24.000,158,11076189,-795,0,1749291143,12384.227939919998,152.7637401000029,54294.05656176 2025-06-07,10:12:25.000,158,11076218,-795,0,1749291144,12384.275094089993,152.29849752000155,54293.6513088 2025-06-07,10:12:26.000,158,11076244,-795,0,1749291145,12384.54454648999,151.7980092900034,54293.665283040005 2025-06-07,10:12:27.000,158,11076214,-795,0,1749291146,12385.036297120001,151.51604408999992,54293.56746336001 2025-06-07,10:12:28.000,158,11076292,-795,0,1749291147,12385.393321549993,151.2411280200031,54293.74912848 2025-06-07,10:12:29.000,158,11076274,-795,0,1749291148,12385.918753729995,150.95916281999962,54293.90284512001 2025-06-07,10:12:30.000,158,11076232,-795,0,1749291149,12386.17473351,150.5150676300036,54293.784064080006 2025-06-07,10:12:31.000,158,11076221,-795,0,1749291150,12386.605857349998,150.07097244000033,54293.72816712001 2025-06-07,10:12:32.000,158,11076222,-795,0,1749291151,12387.057190119995,149.56343508000282,54293.448682320006 2025-06-07,10:12:33.000,158,11076264,-795,0,1749291152,12387.636512780002,149.1545855400036,54293.48361792 2025-06-07,10:12:34.000,158,11076265,-795,0,1749291153,12388.020482449989,149.06294685000466,54293.46265656 2025-06-07,10:12:35.000,158,11076263,-795,0,1749291154,12388.42466104999,149.0911433700021,54293.329901280005 2025-06-07,10:12:36.000,158,11076210,-795,0,1749291155,12388.842312269997,149.1898311900004,54293.46265656 2025-06-07,10:12:37.000,158,11076261,-795,0,1749291156,12389.42163492999,149.33081379000214,54293.74912848 2025-06-07,10:12:38.000,158,11076234,-795,0,1749291157,12389.866231389991,149.401305090003,54293.89585800001 2025-06-07,10:12:39.000,158,11076275,-795,0,1749291158,12390.189574269993,149.28146987999935,54293.86790952 2025-06-07,10:12:40.000,158,11076271,-795,0,1749291159,12390.506180839999,149.16163467000297,54293.65829592001 2025-06-07,10:12:41.000,158,11076242,-795,0,1749291160,12390.74195168999,148.9924555500038,54293.46964368001 2025-06-07,10:12:42.000,158,11076226,-795,0,1749291161,12391.065294569991,148.7809816500012,54293.55348912 2025-06-07,10:12:43.000,158,11076249,-795,0,1749291162,12391.449264239993,148.56245861999923,54293.6513088 2025-06-07,10:12:44.000,158,11076230,-795,0,1749291163,12391.833233909994,148.19590386000345,54293.763102720004 2025-06-07,10:12:45.000,158,11076244,-795,0,1749291164,12392.055532139995,147.6178751999978,54293.616373200006 2025-06-07,10:12:46.000,158,11076271,-795,0,1749291165,12392.446238119992,146.8283726400041,54293.94476784001 2025-06-07,10:12:47.000,158,11076292,-795,0,1749291166,12392.756108379988,145.94723139000416,54294.02162616001 2025-06-07,10:12:48.000,158,11076220,-795,0,1749291167,12393.06597864,145.21412186999805,54293.951754960006 2025-06-07,10:12:49.000,158,11076262,-795,0,1749291168,12393.24112269999,144.70658451000054,54293.77008984 2025-06-07,10:12:50.000,158,11076234,-795,0,1749291169,12393.274804249995,144.38232453000091,54293.67925728 2025-06-07,10:12:51.000,158,11076214,-795,0,1749291170,12393.375848899996,144.22724367000046,54293.6513088 2025-06-07,10:12:52.000,158,11076275,-795,0,1749291171,12393.483629859991,144.1708506299983,54293.82598680001 2025-06-07,10:12:53.000,158,11076251,-795,0,1749291172,12393.638564989997,144.07921193999937,54294.000664800005 2025-06-07,10:12:54.000,158,11076255,-795,0,1749291173,12393.699191779997,143.86068891000468,54294.119445840006 2025-06-07,10:12:55.000,158,11076224,-795,0,1749291174,12393.672246540002,143.613969359998,54293.97271632001 2025-06-07,10:12:56.000,158,11076153,-795,0,1749291175,12393.901281079998,143.26151286000095,54294.0356004 2025-06-07,10:12:57.000,158,11076266,-795,0,1749291176,12394.190942409994,143.0218424400009,54293.86790952 2025-06-07,10:12:58.000,158,11076289,-795,0,1749291177,12394.453658499995,142.8949580999979,54293.97271632001 2025-06-07,10:12:59.000,158,11076249,-795,0,1749291178,12394.62206624999,142.91610549000325,54294.02861328 2025-06-07,10:13:00.000,158,11076252,-795,0,1749291179,12394.662484109991,142.85266332000174,54293.90284512001 2025-06-07,10:13:01.000,158,11076278,-795,0,1749291180,12394.837628169997,142.83856506000302,54294.049574640005 2025-06-07,10:13:02.000,158,11076254,-795,0,1749291181,12395.012772230002,142.70463159000064,54294.419892 2025-06-07,10:13:03.000,158,11076295,-795,0,1749291182,12395.167707359993,142.5636489899989,54294.52469880001 2025-06-07,10:13:04.000,158,11076288,-795,0,1749291183,12395.315906179989,142.52840334000211,54294.57360864001 2025-06-07,10:13:05.000,158,11076256,-795,0,1749291184,12395.450632379994,142.6482385499985,54294.49675032001 2025-06-07,10:13:06.000,158,11076258,-795,0,1749291185,12395.70661216,142.69053333000193,54294.34303368 2025-06-07,10:13:07.000,158,11076241,-795,0,1749291186,12395.942383009991,142.73987724000472,54294.36399504 2025-06-07,10:13:08.000,158,11076239,-795,0,1749291187,12396.171417550002,142.8103685399983,54294.58059576 2025-06-07,10:13:09.000,158,11076274,-795,0,1749291188,12396.292671130002,142.93020375000197,54294.59457000001 2025-06-07,10:13:10.000,158,11076300,-795,0,1749291189,12396.245516959993,143.05003895999835,54294.40591776001 2025-06-07,10:13:11.000,158,11076229,-795,0,1749291190,12396.279198509998,143.0570880899977,54294.720338160005 2025-06-07,10:13:12.000,158,11076223,-795,0,1749291191,12396.366770539993,143.01479331000155,54294.503737440005 2025-06-07,10:13:13.000,158,11076223,-795,0,1749291192,12396.710322349994,143.0218424400009,54294.46181472 2025-06-07,10:13:14.000,158,11076243,-795,0,1749291193,12397.208809290001,143.0218424400009,54294.384956400005 2025-06-07,10:13:35.000,158,11076247,-795,0,1749291214,12400.61738214999,142.1547994499997,54290.744666880004 2025-06-07,10:13:36.000,158,11076249,-795,0,1749291215,12400.698217869991,141.96447294000245,54290.67479568 2025-06-07,10:13:37.000,158,11076268,-795,0,1749291216,12400.731899419996,141.61906557000475,54290.695757040005 2025-06-07,10:13:38.000,158,11076276,-795,0,1749291217,12400.772317279996,141.24546168000234,54290.35338816001 2025-06-07,10:13:39.000,158,11076236,-795,0,1749291218,12400.752108349996,140.9564473499995,54290.08787760001 2025-06-07,10:13:40.000,158,11076255,-795,0,1749291219,12400.74537204,140.63923649999924,54289.78044432001 2025-06-07,10:13:41.000,158,11076234,-795,0,1749291220,12400.718426799991,140.42071347000456,54289.34025576 2025-06-07,10:13:42.000,158,11076235,-795,0,1749291221,12400.59717321999,140.18809218000388,54289.06077096001 2025-06-07,10:13:43.000,158,11076218,-795,0,1749291222,12400.448974399995,139.96252002000256,54288.7603248 2025-06-07,10:13:44.000,158,11076252,-795,0,1749291223,12400.33445712999,139.68760394999845,54288.52276272 2025-06-07,10:13:45.000,158,11076214,-795,0,1749291224,12400.085213659993,139.56776874000207,54287.75417952 2025-06-07,10:13:46.000,158,11076256,-795,0,1749291225,12400.152576759989,139.5607196100027,54287.88693480001 2025-06-07,10:13:47.000,158,11076302,-795,0,1749291226,12400.179521999999,139.5959652599995,54287.726231040004 2025-06-07,10:13:48.000,158,11076291,-795,0,1749291227,12400.058268419998,139.55367048000335,54287.32097808 2025-06-07,10:13:49.000,158,11076207,-795,0,1749291228,12400.017850559998,139.51137569999992,54286.97162208 2025-06-07,10:13:50.000,158,11076276,-795,0,1749291229,12399.896596979997,139.4479335299984,54286.6292532 2025-06-07,10:13:51.000,158,11076233,-795,0,1749291230,12399.707980300002,139.40563875000225,54286.286884320005 2025-06-07,10:13:52.000,158,11076272,-795,0,1749291231,12399.52609993,139.15891920000286,54285.832721520004 2025-06-07,10:13:53.000,158,11076258,-795,0,1749291232,12399.492418379996,138.93334704000154,54285.53926248001 2025-06-07,10:13:54.000,158,11076237,-795,0,1749291233,12399.586726720001,138.70777488000022,54285.53227536 2025-06-07,10:13:55.000,158,11076211,-795,0,1749291234,12399.532836239996,138.52449750000233,54285.03618984001 2025-06-07,10:13:56.000,158,11076250,-795,0,1749291235,12399.627144580001,138.31302359999972,54284.847537600006 2025-06-07,10:13:57.000,158,11076262,-795,0,1749291236,12399.748398160002,138.07335317999969,54284.51914296 2025-06-07,10:13:58.000,158,11076251,-795,0,1749291237,12399.822497569992,137.840731889999,54284.06498016 2025-06-07,10:13:59.000,158,11076204,-795,0,1749291238,12400.011114249988,137.65745451000112,54283.73658552 2025-06-07,10:14:00.000,158,11076240,-795,0,1749291239,12400.125631519993,137.5587666900028,54283.26146136001 2025-06-07,10:14:01.000,158,11076175,-795,0,1749291240,12400.408556539995,137.61515972999769,54283.05883488 2025-06-07,10:14:02.000,158,11076248,-795,0,1749291241,12400.630854769995,137.6927001599979,54282.91210536 2025-06-07,10:14:03.000,158,11076227,-795,0,1749291242,12400.832944069996,137.68565102999855,54282.92607960001 2025-06-07,10:14:04.000,158,11076188,-795,0,1749291243,12401.048505990002,137.62220886000432,54282.499865280006 2025-06-07,10:14:05.000,158,11076261,-795,0,1749291244,12401.47289351999,137.5587666900028,54282.35313576001 2025-06-07,10:14:06.000,158,11076270,-795,0,1749291245,12401.77602746999,137.4812262600026,54281.96884416001 2025-06-07,10:14:07.000,158,11076224,-795,0,1749291246,12402.234096549997,137.32614540000213,54281.808140400004 2025-06-07,10:14:08.000,158,11076222,-795,0,1749291247,12402.658484079999,137.2979488800047,54281.57057832 2025-06-07,10:14:09.000,158,11076219,-795,0,1749291248,12403.150234709996,137.42483322000044,54281.41686168001 2025-06-07,10:14:10.000,158,11076237,-795,0,1749291249,12403.500522829992,137.56581582000217,54281.17231248 2025-06-07,10:14:11.000,158,11076198,-795,0,1749291250,12403.850810949989,137.6433562500024,54281.09545416 2025-06-07,10:14:12.000,158,11076232,-795,0,1749291251,12404.18089014,137.57286495000153,54281.24218368 2025-06-07,10:14:13.000,158,11076247,-795,0,1749291252,12404.504233020001,137.57286495000153,54281.13038976001 2025-06-07,10:14:14.000,158,11076260,-795,0,1749291253,12404.787158040002,137.6433562500024,54280.95571176 2025-06-07,10:14:15.000,158,11076231,-795,0,1749291254,12404.975774719998,137.7420440700007,54280.34084520001 2025-06-07,10:14:16.000,158,11076188,-795,0,1749291255,12405.31932653,137.72089668000262,54280.34783232 2025-06-07,10:14:17.000,158,11076230,-795,0,1749291256,12405.723505130001,137.63630712000304,54280.24302552001 2025-06-07,10:14:18.000,158,11076251,-795,0,1749291257,12406.208519449989,137.60811059999833,54280.15918008 2025-06-07,10:14:19.000,158,11076245,-795,0,1749291258,12406.49818078,137.7067984200039,54280.04738616 2025-06-07,10:14:20.000,158,11076204,-795,0,1749291259,12406.808051039996,137.8054862400022,54280.07533464001 2025-06-07,10:14:21.000,158,11076257,-795,0,1749291260,12406.983195100001,137.84778101999837,54280.00546344001 2025-06-07,10:14:22.000,158,11076258,-795,0,1749291261,12407.158339159992,137.9041740600005,54280.11725736 2025-06-07,10:14:23.000,158,11076185,-795,0,1749291262,12407.245911190003,138.04515666000225,54279.97052784 2025-06-07,10:14:24.000,158,11076279,-795,0,1749291263,12407.293065359998,138.2354831699995,54279.66309456 2025-06-07,10:14:25.000,158,11076231,-755,0,1749291264,12407.313274289998,138.36941664000187,54279.41854536 2025-06-07,10:14:26.000,158,11076206,-795,0,1749291265,12407.414318939998,138.29187621000165,54279.362648400005 2025-06-07,10:14:27.000,158,11076258,-795,0,1749291266,12407.468209419989,138.22843404000014,54279.25085448 2025-06-07,10:14:28.000,158,11076211,-795,0,1749291267,12407.67703503,138.2848270800023,54279.28579008001 2025-06-07,10:14:29.000,158,11076209,-795,0,1749291268,12407.77807968,138.51744837000297,54279.44649384 2025-06-07,10:14:30.000,158,11076192,-795,0,1749291269,12407.784815989995,138.77121705000172,54279.11111208 2025-06-07,10:14:31.000,158,11076261,-795,0,1749291270,12408.013850529991,138.757118790003,54279.027266640005 2025-06-07,10:14:32.000,158,11076247,-795,0,1749291271,12408.195730899992,138.46810446000018,54278.97136968001 2025-06-07,10:14:33.000,158,11076259,-795,0,1749291272,12408.465183300003,138.17909013000462,54278.698872 2025-06-07,10:14:34.000,158,11076244,-795,0,1749291273,12408.674008909999,137.9253214499986,54278.51021976 2025-06-07,10:14:35.000,158,11076259,-795,0,1749291274,12408.92998868999,137.7420440700007,54278.174838 2025-06-07,10:14:36.000,158,11076284,-795,0,1749291275,12409.212913709991,137.61515972999769,54278.16086376001 2025-06-07,10:14:37.000,158,11076225,-795,0,1749291276,12409.489102419997,137.57286495000153,54278.18182512001 2025-06-07,10:14:38.000,158,11076227,-795,0,1749291277,12409.745082199988,137.52352103999874,54278.16086376001 2025-06-07,10:14:39.000,158,11076223,-795,0,1749291278,12409.947171499989,137.45302973999787,54278.00016 2025-06-07,10:14:40.000,158,11076215,-795,0,1749291279,12410.162733419995,137.396636700003,54277.67176536 2025-06-07,10:14:41.000,158,11076249,-795,0,1749291280,12410.43892213,137.40368583000236,54277.39228056001 2025-06-07,10:14:42.000,158,11076233,-795,0,1749291281,12410.728583459997,137.53761930000474,54277.32939648 2025-06-07,10:14:43.000,158,11076220,-795,0,1749291282,12410.984563239988,137.61515972999769,54277.21760256 2025-06-07,10:14:44.000,158,11076243,-795,0,1749291283,12411.085607889989,137.5305701699981,54276.97305336 2025-06-07,10:14:45.000,158,11076250,-795,0,1749291284,12411.35506029,137.3331945300015,54276.64465872 2025-06-07,10:14:46.000,158,11076204,-795,0,1749291285,12411.55041327999,137.1499171500036,54276.84029808001 2025-06-07,10:14:47.000,158,11076217,-795,0,1749291286,12411.732293649991,137.03008193999995,54276.5678004 2025-06-07,10:14:48.000,158,11076245,-795,0,1749291287,12411.941119260002,136.94549238000036,54276.5678004 2025-06-07,10:14:49.000,158,11076281,-795,0,1749291288,12412.136472249993,136.93139412000164,54276.28132848 2025-06-07,10:14:50.000,158,11076271,-795,0,1749291289,12412.291407379998,137.0371310699993,54275.77825584 2025-06-07,10:14:51.000,158,11076273,-795,0,1749291290,12412.480024059994,137.09352411000145,54275.56864224001 2025-06-07,10:14:52.000,158,11076272,-795,0,1749291291,12412.72926752999,137.29089974999806,54275.49178392 2025-06-07,10:14:53.000,158,11076228,-795,0,1749291292,12413.018928860001,137.5940123399996,54275.26120896001 2025-06-07,10:14:54.000,158,11076228,-795,0,1749291293,12413.194072919992,137.91827231999923,54275.07954384 2025-06-07,10:14:55.000,158,11076205,-795,0,1749291294,12413.369216979998,138.10859883000376,54274.80005904 2025-06-07,10:14:56.000,158,11076262,-795,0,1749291295,12413.483734249989,138.12974622000183,54274.5066 2025-06-07,10:14:57.000,158,11076245,-795,0,1749291296,12413.75318665,137.97466536000138,54274.3668576 2025-06-07,10:14:58.000,158,11076216,-795,0,1749291297,12414.00916642999,137.87597754000308,54273.85679784 2025-06-07,10:14:59.000,158,11076211,-795,0,1749291298,12414.298827760002,137.72794581000198,54273.6681456 2025-06-07,10:15:00.000,158,11076265,-795,0,1749291299,12414.494180749993,137.65745451000112,54273.47250624 2025-06-07,10:15:01.000,158,11076212,-795,0,1749291300,12414.723215289989,137.52352103999874,54273.17904720001 2025-06-07,10:15:02.000,158,11076251,-795,0,1749291301,12414.99266769,137.37548930999765,54272.84366544001 2025-06-07,10:15:03.000,158,11076206,-795,0,1749291302,12415.403582599996,137.09352411000145,54272.79475560001 2025-06-07,10:15:04.000,158,11076242,-795,0,1749291303,12415.679771310002,136.86090282000077,54272.62706472001 2025-06-07,10:15:05.000,158,11076252,-795,0,1749291304,12416.016586809994,136.67762544000288,54272.15892768 2025-06-07,10:15:06.000,158,11076254,-795,0,1749291305,12416.360138619995,136.57188848999795,54271.99822392001 2025-06-07,10:15:07.000,158,11076239,-795,0,1749291306,12416.784526149997,136.46615154000028,54271.47418992001 2025-06-07,10:15:08.000,158,11076212,-795,0,1749291307,12417.087660099998,136.40270936999877,54271.25758920001 2025-06-07,10:15:09.000,158,11076244,-795,0,1749291308,12417.46489345999,136.40270936999877,54271.16675664001 2025-06-07,10:15:10.000,158,11076262,-795,0,1749291309,12417.68719168999,136.4309058900035,54270.99207864001 2025-06-07,10:15:11.000,158,11076199,-795,0,1749291310,12417.848863129992,136.31107067999983,54270.55189008 2025-06-07,10:15:12.000,158,11076245,-795,0,1749291311,12417.970116709992,136.1841863400041,54270.65669688001 2025-06-07,10:15:13.000,158,11076225,-795,0,1749291312,12417.990325639992,136.06435113000043,54270.188559840004 2025-06-07,10:15:14.000,158,11076246,-795,0,1749291313,12417.983589329997,136.02205635000428,54269.94401064001 2025-06-07,10:15:15.000,158,11076298,-795,0,1749291314,12418.091370289992,136.02205635000428,54269.517796320004 2025-06-07,10:15:16.000,158,11076219,-795,0,1749291315,12418.428185789999,136.036154610003,54269.12651760001 2025-06-07,10:15:17.000,158,11076249,-795,0,1749291316,12418.7717376,135.91631939999934,54268.98677520001 2025-06-07,10:15:18.000,158,11076286,-795,0,1749291317,12419.142234649997,135.81058245000168,54268.68632904 2025-06-07,10:15:19.000,158,11076229,-795,0,1749291318,12419.391478119993,135.7400911500008,54268.316011680006 2025-06-07,10:15:20.000,158,11076235,-795,0,1749291319,12419.559885869989,135.69074723999802,54267.89678448 2025-06-07,10:15:21.000,158,11076217,-795,0,1749291320,12419.76197516999,135.62025594000443,54267.78499056001 2025-06-07,10:15:22.000,158,11076262,-795,0,1749291321,12420.06510911999,135.45107681999798,54267.49153152 2025-06-07,10:15:23.000,158,11076235,-795,0,1749291322,12420.246989489991,135.21140639999794,54267.13518840001 2025-06-07,10:15:24.000,158,11076245,-795,0,1749291323,12420.374979380002,135.01403076000133,54266.52730896 2025-06-07,10:15:25.000,158,11076247,-795,0,1749291324,12420.604013919998,134.91534294000303,54266.20590144001 2025-06-07,10:15:26.000,158,11076237,-795,0,1749291325,12420.758949049989,134.81665512000473,54265.81462272 2025-06-07,10:15:27.000,158,11076197,-795,0,1749291326,12420.92062048999,134.61927948000084,54265.611996240004 2025-06-07,10:15:28.000,158,11076225,-795,0,1749291327,12421.08229192999,134.25977385000442,54265.25565312 2025-06-07,10:15:29.000,158,11076163,-795,0,1749291328,12421.297853849996,134.02010343000438,54264.941232720004 2025-06-07,10:15:30.000,158,11076213,-795,0,1749291329,12421.520152079996,133.92846473999816,54264.66174792 2025-06-07,10:15:31.000,158,11076249,-795,0,1749291330,12421.695296140002,133.89321909000137,54264.17963664 2025-06-07,10:15:32.000,158,11076220,-795,0,1749291331,12421.998430089989,133.9214156099988,54264.13771392 2025-06-07,10:15:33.000,158,11076213,-795,0,1749291332,12422.375663449995,133.81567866000114,54263.767396560004 2025-06-07,10:15:34.000,158,11076205,-795,0,1749291333,12422.53059858,133.74518736000027,54263.50887312 2025-06-07,10:15:35.000,158,11076165,-795,0,1749291334,12422.55080751,133.63240128000325,54262.95689064 2025-06-07,10:15:36.000,158,11076233,-795,0,1749291335,12422.725951569992,133.61830302000453,54262.79618688 2025-06-07,10:15:37.000,158,11076159,-795,0,1749291336,12422.806787289992,133.53371345999767,54262.62150888 2025-06-07,10:15:38.000,158,11076234,-795,0,1749291337,12422.961722419997,133.47027129000344,54262.628496 2025-06-07,10:15:39.000,158,11076251,-795,0,1749291338,12423.076239689988,133.50551694000023,54262.40490816 2025-06-07,10:15:40.000,158,11076261,-795,0,1749291339,12423.224438509998,133.5407625900043,54262.090487760004 2025-06-07,10:15:41.000,158,11076255,-795,0,1749291340,12423.37937363999,133.50551694000023,54261.887861279996 2025-06-07,10:15:42.000,158,11076240,-795,0,1749291341,12423.615144489995,133.55486085000302,54261.419724240004 2025-06-07,10:15:43.000,158,11076169,-795,0,1749291342,12423.817233789996,133.48436955000216,54261.11927808 2025-06-07,10:15:44.000,158,11076247,-795,0,1749291343,12423.992377850002,133.43502563999937,54260.74197360001 2025-06-07,10:15:45.000,158,11076248,-795,0,1749291344,12424.086686189992,133.38568173000385,54260.32973352 2025-06-07,10:15:46.000,158,11076239,-795,0,1749291345,12424.356138589988,133.3645343399985,54260.18999112001 2025-06-07,10:15:47.000,158,11076213,-795,0,1749291346,12424.585173129999,133.32223956000234,54260.20396536 2025-06-07,10:15:48.000,158,11076236,-795,0,1749291347,12424.975879109996,133.33633782000106,54260.12011992001 2025-06-07,10:15:49.000,158,11076242,-795,0,1749291348,12425.272276750002,133.3292886900017,54259.95941616 2025-06-07,10:15:50.000,158,11076260,-795,0,1749291349,12425.609092249993,133.33633782000106,54259.56813744001 2025-06-07,10:15:51.000,158,11076254,-795,0,1749291350,12425.95938036999,133.22355174000404,54259.260704160006 2025-06-07,10:15:52.000,158,11076227,-795,0,1749291351,12426.289459560001,132.99093045000336,54258.86243832 2025-06-07,10:15:53.000,158,11076173,-795,0,1749291352,12426.673429230003,132.8076530699982,54258.66679896 2025-06-07,10:15:54.000,158,11076225,-795,0,1749291353,12427.010244729994,132.65962134000438,54258.45718536 2025-06-07,10:15:55.000,158,11076248,-795,0,1749291354,12427.26622451,132.60322830000223,54258.28949448 2025-06-07,10:15:56.000,158,11076258,-795,0,1749291355,12427.663666799992,132.6737196000031,54258.233597520004 2025-06-07,10:15:57.000,158,11076261,-795,0,1749291356,12428.047636469993,132.6737196000031,54258.17071344 2025-06-07,10:15:58.000,158,11076231,-795,0,1749291357,12428.37771565999,132.59617917000287,54257.85629304 2025-06-07,10:15:59.000,158,11076184,-795,0,1749291358,12428.721267469991,132.60322830000223,54257.45104008 2025-06-07,10:16:00.000,158,11076251,-795,0,1749291359,12429.044610349993,132.59617917000287,54256.961941680005 2025-06-07,10:16:01.000,158,11076269,-795,0,1749291360,12429.50267943,132.73011263999797,54256.92700608 2025-06-07,10:16:02.000,158,11076253,-795,0,1749291361,12429.84623124,132.82880046000355,54256.75232808 2025-06-07,10:16:03.000,158,11076273,-795,0,1749291362,12429.987693750001,132.92748828000185,54256.5846372 2025-06-07,10:16:04.000,158,11076254,-795,0,1749291363,12430.176310429997,133.04732348999823,54256.45188192001 2025-06-07,10:16:05.000,158,11076255,-795,0,1749291364,12430.358190799998,133.0825691400023,54256.172397120004 2025-06-07,10:16:06.000,158,11076207,-795,0,1749291365,12430.65458843999,133.18830608999997,54256.1304744 2025-06-07,10:16:07.000,158,11076195,-795,0,1749291366,12430.88362298,133.39977999000257,54255.89291232 2025-06-07,10:16:08.000,158,11076238,-795,0,1749291367,12430.99814024999,133.6605978000007,54255.550543440004 2025-06-07,10:16:09.000,158,11076266,-795,0,1749291368,12431.12613014,133.86502257000393,54255.4317624 2025-06-07,10:16:10.000,158,11076226,-795,0,1749291369,12431.200229549991,133.94961213000352,54255.03349656 2025-06-07,10:16:11.000,158,11076236,-795,0,1749291370,12431.361900989992,133.89321909000137,54254.8378572 2025-06-07,10:16:12.000,158,11076243,-795,0,1749291371,12431.590935529988,133.8720717000033,54254.89375416001 2025-06-07,10:16:13.000,158,11076213,-795,0,1749291372,12431.739134349998,133.83682604999922,54254.88676704 2025-06-07,10:16:14.000,158,11076197,-795,0,1749291373,12431.819970069999,133.9214156099988,54254.495488320004 2025-06-07,10:16:15.000,158,11076190,-795,0,1749291374,12431.826706379994,133.90731735000008,54254.17408080001 2025-06-07,10:16:16.000,158,11076258,-795,0,1749291375,12432.12310402,133.96371039000223,54253.8596604 2025-06-07,10:16:17.000,158,11076232,-795,0,1749291376,12432.331929629996,134.10469299000397,54253.67100816001 2025-06-07,10:16:18.000,158,11076243,-795,0,1749291377,12432.486864760001,134.23862645999907,54253.39851048 2025-06-07,10:16:19.000,158,11076238,-795,0,1749291378,12432.709162990002,134.35141254000337,54253.30767792 2025-06-07,10:16:20.000,158,11076241,-795,0,1749291379,12432.769789780003,134.43600210000295,54253.02819312001 2025-06-07,10:16:21.000,158,11076234,-795,0,1749291380,12432.924724909994,134.3796090600008,54253.21684536001 2025-06-07,10:16:22.000,158,11076246,-795,0,1749291381,12432.985351699994,134.4430512300023,54252.93037344001 2025-06-07,10:16:23.000,158,11076204,-795,0,1749291382,12433.039242179999,134.50649340000382,54252.504159120006 2025-06-07,10:16:24.000,158,11076281,-795,0,1749291383,12433.14028683,134.66862339000363,54252.266597040005 2025-06-07,10:16:25.000,158,11076261,-795,0,1749291384,12433.15375944999,134.75321295000322,54251.74256304 2025-06-07,10:16:26.000,158,11076223,-795,0,1749291385,12433.31543088999,134.79550772999937,54251.51897520001 2025-06-07,10:16:27.000,158,11076277,-795,0,1749291386,12433.43668446999,134.79550772999937,54251.37224568001 2025-06-07,10:16:28.000,158,11076248,-795,0,1749291387,12433.712873179997,134.88714641999832,54251.24647752 2025-06-07,10:16:29.000,158,11076274,-795,0,1749291388,12433.968852960003,134.95058858999982,54251.15564496001 2025-06-07,10:16:30.000,158,11076221,-795,0,1749291389,12434.177678569999,135.0351781499994,54250.9600056 2025-06-07,10:16:31.000,158,11076209,-795,0,1749291390,12434.31914108,135.09157119000156,54250.58270112001 2025-06-07,10:16:32.000,158,11076147,-795,0,1749291391,12434.43365834999,135.1479642300037,54250.38706176 2025-06-07,10:16:33.000,158,11076251,-795,0,1749291392,12434.76373754,135.0845220600022,54249.967834560004 2025-06-07,10:16:34.000,158,11076283,-795,0,1749291393,12435.114025659997,135.01403076000133,54249.870014880005 2025-06-07,10:16:36.000,158,11076250,-795,0,1749291395,12435.72029356,134.9717359799979,54249.47873616001 2025-06-07,10:16:37.000,158,11076216,-795,0,1749291396,12435.956064409991,135.0351781499994,54249.30405816 2025-06-07,10:16:38.000,158,11076192,-795,0,1749291397,12436.144681090002,135.06337467000412,54249.2830968 2025-06-07,10:16:39.000,158,11076204,-795,0,1749291398,12436.340034079993,135.06337467000412,54248.9686764 2025-06-07,10:16:40.000,158,11076229,-795,0,1749291399,12436.609486479989,135.11271857999964,54248.83592112001 2025-06-07,10:16:41.000,158,11076214,-795,0,1749291400,12437.00019246,135.25370118000137,54248.71015296 2025-06-07,10:16:42.000,158,11076230,-795,0,1749291401,12437.411107369997,135.53566638000484,54248.311887120006 2025-06-07,10:16:43.000,158,11076219,-795,0,1749291402,12437.700768699993,135.81058245000168,54248.04637656001 2025-06-07,10:16:44.000,158,11076224,-795,0,1749291403,12437.923066929994,136.0714002599998,54247.96253112 2025-06-07,10:16:45.000,158,11076206,-795,0,1749291404,12438.17231039999,136.15598981999938,54247.787853120004 2025-06-07,10:16:46.000,158,11076209,-795,0,1749291405,12438.40134494,136.19123547000345,54247.65509784 2025-06-07,10:16:47.000,158,11076216,-795,0,1749291406,12438.717951509992,136.0502528700017,54247.79484024 2025-06-07,10:16:48.000,158,11076209,-795,0,1749291407,12438.994140219998,136.036154610003,54247.66907208 2025-06-07,10:16:49.000,158,11076228,-795,0,1749291408,12439.223174759994,136.04320374000235,54247.26381912 2025-06-07,10:16:50.000,158,11076256,-795,0,1749291409,12439.593671809991,136.12074417000258,54247.31971608 2025-06-07,10:16:51.000,158,11076255,-795,0,1749291410,12439.883333140002,136.22648112000024,54246.9773472 2025-06-07,10:16:52.000,158,11076219,-795,0,1749291411,12440.132576609998,136.30402155000047,54246.781707840004 2025-06-07,10:16:53.000,158,11076221,-795,0,1749291412,12440.41550163,136.22648112000024,54246.586068480006 2025-06-07,10:16:54.000,158,11076250,-795,0,1749291413,12440.75905344,136.1700880799981,54246.53715864001 2025-06-07,10:16:55.000,158,11076263,-795,0,1749291414,12441.035242149992,136.07844938999915,54246.1388928 2025-06-07,10:16:56.000,158,11076245,-795,0,1749291415,12441.297958239993,136.06435113000043,54246.14587992 2025-06-07,10:16:57.000,158,11076230,-795,0,1749291416,12441.69540053,136.0502528700017,54246.05504736001 2025-06-07,10:16:58.000,158,11076291,-795,0,1749291417,12441.93117137999,136.05730200000107,54245.845433760005 2025-06-07,10:16:59.000,158,11076227,-795,0,1749291418,12442.274723189992,136.14189156000066,54245.607871680004 2025-06-07,10:17:00.000,158,11076255,-795,0,1749291419,12442.604802379989,136.21238286000153,54245.50306488001 2025-06-07,10:17:01.000,158,11076242,-795,0,1749291420,12442.89446371,136.3322180699979,54245.342361120005 2025-06-07,10:17:02.000,158,11076211,-795,0,1749291421,12443.312114929991,136.53664284000115,54245.11877328001 2025-06-07,10:17:03.000,158,11076185,-795,0,1749291422,12443.655666739993,136.80450977999863,54245.06287632 2025-06-07,10:17:04.000,158,11076235,-795,0,1749291423,12443.830810799998,137.1217206299989,54245.160696 2025-06-07,10:17:05.000,158,11076237,-795,0,1749291424,12444.019427479994,137.3684401799983,54245.01396648 2025-06-07,10:17:06.000,158,11076253,-795,0,1749291425,12444.120472129995,137.5305701699981,54244.790378640006 2025-06-07,10:17:07.000,158,11076252,-795,0,1749291426,12444.322561429995,137.68565102999855,54244.67858472 2025-06-07,10:17:08.000,158,11076232,-755,0,1749291427,12444.544859659996,137.78433885000413,54244.37115144 2025-06-07,10:17:09.000,158,11076255,-795,0,1749291428,12444.915356709993,137.86187928000436,54244.36416432 2025-06-07,10:17:10.000,158,11076227,-795,0,1749291429,12445.171336489999,138.03105840000353,54244.266344640004 2025-06-07,10:17:11.000,158,11076231,-795,0,1749291430,12445.40710733999,138.20728665000206,54244.0078212 2025-06-07,10:17:12.000,158,11076252,-795,0,1749291431,12445.63614188,138.36941664000187,54243.92397576001 2025-06-07,10:17:13.000,158,11076252,-795,0,1749291432,12445.791077009992,138.43285881000338,54243.80519472001 2025-06-07,10:17:14.000,158,11076210,-795,0,1749291433,12445.946012139997,138.46810446000018,54243.46981296001 2025-06-07,10:17:15.000,158,11076258,-795,0,1749291434,12446.303036569989,138.48925184999825,54243.616542480006 2025-06-07,10:17:16.000,158,11076228,-795,0,1749291435,12446.437762769994,138.55269401999976,54243.25321224001 2025-06-07,10:17:17.000,158,11076281,-795,0,1749291436,12446.69374255,138.6584309700047,54243.07154712 2025-06-07,10:17:18.000,158,11076241,-795,0,1749291437,12446.821732439996,138.8205609600045,54243.02263728 2025-06-07,10:17:19.000,158,11076230,-795,0,1749291438,12446.969931259991,138.88400312999875,54242.72219112001 2025-06-07,10:17:20.000,158,11076226,-795,0,1749291439,12447.131602699992,138.89810139000474,54242.59642296 2025-06-07,10:17:21.000,158,11076272,-795,0,1749291440,12447.320219380003,138.8910522599981,54242.44969344 2025-06-07,10:17:22.000,158,11076271,-795,0,1749291441,12447.555990229994,138.8769539999994,54242.33789952 2025-06-07,10:17:23.000,158,11076278,-795,0,1749291442,12447.74460690999,138.93334704000154,54242.1212988 2025-06-07,10:17:24.000,158,11076230,-795,0,1749291443,12448.0746861,138.9756418199977,54242.14226016 2025-06-07,10:17:25.000,158,11076256,-795,0,1749291444,12448.216148610001,139.05318224999792,54241.723032960006 2025-06-07,10:17:26.000,158,11076224,-795,0,1749291445,12448.256566470001,139.15891920000286,54241.34572848 2025-06-07,10:17:27.000,158,11076232,-795,0,1749291446,12448.424974219997,139.32104919000267,54241.13611488 2025-06-07,10:17:28.000,158,11076187,-795,0,1749291447,12448.613590899993,139.51137569999992,54240.996372479996 2025-06-07,10:17:29.000,158,11076246,-795,0,1749291448,12448.755053409994,139.72284960000252,54240.87060432 2025-06-07,10:17:30.000,158,11076185,-795,0,1749291449,12448.835889129994,139.8920287200017,54240.91951416 2025-06-07,10:17:31.000,158,11076257,-795,0,1749291450,12448.94367008999,139.94137263000448,54240.660990719996 2025-06-07,10:17:32.000,158,11076224,-795,0,1749291451,12449.139023079995,139.94137263000448,54240.493299839996 2025-06-07,10:17:33.000,158,11076223,-795,0,1749291452,12449.395002860001,139.8708813300036,54240.10900824 2025-06-07,10:17:34.000,158,11076239,-795,0,1749291453,12449.637510020002,139.92727436999849,54239.83651056 2025-06-07,10:17:35.000,158,11076240,-795,0,1749291454,12449.913698729993,139.96252002000256,54239.78760072 2025-06-07,10:17:36.000,158,11076253,-795,0,1749291455,12449.967589209999,140.06120784000086,54239.375360640006 2025-06-07,10:17:37.000,158,11076281,-795,0,1749291456,12450.22356898999,140.09645348999766,54239.28452808 2025-06-07,10:17:38.000,158,11076246,-795,0,1749291457,12450.358295189995,140.25858348000475,54239.13081144001 2025-06-07,10:17:39.000,158,11076195,-795,0,1749291458,12450.567120799991,140.4841556399988,54239.256579600005 2025-06-07,10:17:40.000,158,11076213,-795,0,1749291459,12450.728792239992,140.71677692999947,54239.186708400004 2025-06-07,10:17:41.000,158,11076251,-795,0,1749291460,12450.802891649997,140.9564473499995,54239.02600464 2025-06-07,10:17:42.000,158,11076198,-795,0,1749291461,12450.944354159998,141.16087212000275,54238.50197064 2025-06-07,10:17:43.000,158,11076203,-795,0,1749291462,12451.220542869989,141.2666090700004,54238.515944880004 2025-06-07,10:17:44.000,158,11076246,-795,0,1749291463,12451.38221430999,141.33710037000128,54238.29235704001 2025-06-07,10:17:45.000,158,11076221,-795,0,1749291464,12451.66513932999,141.38644428000407,54238.15960176 2025-06-07,10:17:46.000,158,11076217,-795,0,1749291465,12451.954800660002,141.48513210000237,54237.90806544001 2025-06-07,10:17:47.000,158,11076231,-795,0,1749291466,12452.150153649993,141.68955686999834,54237.94300104 2025-06-07,10:17:48.000,158,11076229,-795,0,1749291467,12452.338770329989,141.89398164000158,54237.88011696 2025-06-07,10:17:49.000,158,11076233,-795,0,1749291468,12452.60822273,141.9574238100031,54237.8940912 2025-06-07,10:17:50.000,158,11076268,-795,0,1749291469,12452.81031203,142.06316076000076,54237.6844776 2025-06-07,10:17:51.000,158,11076224,-795,0,1749291470,12453.005665019991,142.1054555400042,54237.32813448 2025-06-07,10:17:52.000,158,11076262,-795,0,1749291471,12453.133654910001,142.14070119000098,54237.0905724 2025-06-07,10:17:53.000,158,11076214,-795,0,1749291472,12453.342480519997,142.17594683999778,54236.99973984001 2025-06-07,10:17:54.000,158,11076263,-795,0,1749291473,12453.409843619993,142.16889770999842,54236.62942248 2025-06-07,10:17:55.000,158,11076231,-795,0,1749291474,12453.659087089989,142.14775032000034,54236.80410048001 2025-06-07,10:17:56.000,158,11076212,-795,0,1749291475,12453.733186499994,142.14070119000098,54236.76916488 2025-06-07,10:17:57.000,158,11076203,-795,0,1749291476,12454.016111519995,142.11250467000355,54236.7062808 2025-06-07,10:17:58.000,158,11076232,-795,0,1749291477,12454.164310339991,142.1195538000029,54236.671345200004 2025-06-07,10:17:59.000,158,11076200,-795,0,1749291478,12454.292300230001,142.09840641000483,54236.09840136 2025-06-07,10:18:00.000,158,11076249,-795,0,1749291479,12454.521334769997,142.08430814999883,54236.18224680001 2025-06-07,10:18:01.000,158,11076229,-795,0,1749291480,12454.683006209998,142.14775032000034,54236.03551728 2025-06-07,10:18:02.000,158,11076231,-795,0,1749291481,12454.777314549989,142.28168379000272,54235.67917416001 2025-06-07,10:18:03.000,158,11076228,-795,0,1749291482,12454.878359199989,142.48610855999868,54235.70712264001 2025-06-07,10:18:04.000,158,11076227,-795,0,1749291483,12455.154547909995,142.6129929000017,54235.89577488001 2025-06-07,10:18:05.000,158,11076245,-795,0,1749291484,12455.28253779999,142.6764350700032,54235.88878776 2025-06-07,10:18:16.000,158,11076219,-795,0,1749291495,12457.094605189988,144.530356260002,54234.9245652 2025-06-07,10:18:17.000,158,11076287,-795,0,1749291496,12457.296694489989,144.77002668000205,54234.680016000006 2025-06-07,10:18:18.000,158,11076248,-795,0,1749291497,12457.37753020999,144.91100928000378,54234.42149256 2025-06-07,10:18:19.000,158,11076241,-795,0,1749291498,12457.512256409995,145.0237953600008,54234.4005312 2025-06-07,10:18:20.000,158,11076230,-795,0,1749291499,12457.76149987999,145.2352692600034,54234.50533800001 2025-06-07,10:18:21.000,158,11076244,-795,0,1749291500,12457.970325490001,145.4537922899981,54234.47738952 2025-06-07,10:18:22.000,158,11076277,-795,0,1749291501,12458.118524309997,145.65116793000198,54234.65206752001 2025-06-07,10:18:23.000,158,11076170,-795,0,1749291502,12458.206096339993,145.83444530999986,54234.344634240006 2025-06-07,10:18:24.000,158,11076150,-795,0,1749291503,12458.340822539998,146.09526311999798,54234.36559560001 2025-06-07,10:18:25.000,158,11076256,-795,0,1749291504,12458.394713019989,146.3208352799993,54234.30271152 2025-06-07,10:18:26.000,158,11076239,-795,0,1749291505,12458.361031469998,146.45476875000168,54234.009252480006 2025-06-07,10:18:27.000,158,11076204,-795,0,1749291506,12458.435130879989,146.56050569999934,54233.960342640006 2025-06-07,10:18:28.000,158,11076203,-795,0,1749291507,12458.489021359994,146.62394787000085,54233.93239416001 2025-06-07,10:18:29.000,158,11076193,-795,0,1749291508,12458.563120769999,146.6168987400015,54233.75771616 2025-06-07,10:18:30.000,158,11076207,-795,0,1749291509,12458.75847375999,146.68739004000236,54233.90444568 2025-06-07,10:18:31.000,158,11076157,-795,0,1749291510,12458.731528519995,146.76493047000258,54233.95335552001 2025-06-07,10:18:32.000,158,11076230,-795,0,1749291511,12458.72479221,146.91296220000368,54233.84854872 2025-06-07,10:18:33.000,158,11076251,-795,0,1749291512,12458.61701124999,147.10328871000092,54233.56906392 2025-06-07,10:18:34.000,158,11076232,-795,0,1749291513,12458.55638445999,147.35000826000032,54233.39438592 2025-06-07,10:18:35.000,158,11076250,-795,0,1749291514,12458.670901729995,147.54033477000485,54233.11490112001 2025-06-07,10:18:36.000,158,11076236,-795,0,1749291515,12458.85951840999,147.6813173699993,54233.19175944001 2025-06-07,10:18:37.000,158,11076219,-795,0,1749291516,12459.128970810001,147.75180867000017,54233.14284960001 2025-06-07,10:18:38.000,158,11076269,-795,0,1749291517,12459.310851180002,147.7941034500036,54233.19175944001 2025-06-07,10:18:39.000,158,11076198,-795,0,1749291518,12459.459049999998,147.7941034500036,54233.11490112001 2025-06-07,10:18:40.000,158,11076229,-795,0,1749291519,12459.519676789998,147.84344735999912,54233.08695264 2025-06-07,10:18:41.000,158,11076234,-795,0,1749291520,12459.79586549999,147.90688953000063,54233.14284960001 2025-06-07,10:18:42.000,158,11076226,-795,0,1749291521,12459.90364646,147.99852821999957,54233.003107200006 2025-06-07,10:18:43.000,158,11076291,-795,0,1749291522,12460.04510897,147.96328257000278,54232.8633648 2025-06-07,10:18:44.000,158,11076226,-795,0,1749291523,12460.354979229996,147.9773808300015,54232.87035192 2025-06-07,10:18:45.000,158,11076283,-795,0,1749291524,12460.597486389997,147.9914790900002,54232.884326160005 2025-06-07,10:18:46.000,158,11076197,-795,0,1749291525,12460.644640559993,147.92098778999934,54232.667725440006 2025-06-07,10:18:47.000,158,11076226,-795,0,1749291526,12460.846729859994,147.8927912700019,54232.765545120004 2025-06-07,10:18:48.000,158,11076239,-795,0,1749291527,12460.947774509994,147.86459475000447,54232.82842920001 2025-06-07,10:18:49.000,158,11076243,-795,0,1749291528,12461.08250071,147.8786930100032,54233.100926880004 2025-06-07,10:18:50.000,158,11076249,-795,0,1749291529,12461.271117389995,147.85754561999784,54233.12887536 2025-06-07,10:18:51.000,158,11076227,-795,0,1749291530,12461.32500787,147.81525084000168,54232.9681716 2025-06-07,10:18:52.000,158,11076234,-795,0,1749291531,12461.648350750002,147.85049648999848,54233.052017040005 2025-06-07,10:18:53.000,158,11076232,-795,0,1749291532,12462.018847799998,147.90688953000063,54233.170798080006 2025-06-07,10:18:54.000,158,11076244,-795,0,1749291533,12462.28156389,147.8927912700019,54233.19874656 2025-06-07,10:18:55.000,158,11076256,-795,0,1749291534,12462.56448891,147.9280369199987,54233.2476564 2025-06-07,10:18:56.000,158,11076253,-795,0,1749291535,12462.679006179991,147.95623344000342,54233.11490112001 2025-06-07,10:18:57.000,158,11076209,-795,0,1749291536,12462.847413930001,147.97033170000213,54233.27560488 2025-06-07,10:18:58.000,158,11076249,-795,0,1749291537,12462.921513339992,148.00557734999893,54233.54810256001 2025-06-07,10:18:59.000,158,11076257,-795,0,1749291538,12463.009085370002,148.01967560999765,54233.7018192 2025-06-07,10:19:00.000,158,11076257,-795,0,1749291539,12463.190965739988,147.9773808300015,54233.77867752 2025-06-07,10:19:01.000,158,11076219,-795,0,1749291540,12463.446945519994,147.97033170000213,54233.59002528 2025-06-07,10:19:02.000,158,11076207,-795,0,1749291541,12463.62208958,147.94918431000406,54233.47823136001 2025-06-07,10:19:03.000,158,11076148,-795,0,1749291542,12463.80396995,147.94918431000406,54233.59701240001 2025-06-07,10:19:04.000,158,11076219,-795,0,1749291543,12463.83765149999,148.040823000003,54233.65989648 2025-06-07,10:19:05.000,158,11076218,-795,0,1749291544,12463.965641390001,148.13246169000195,54233.59701240001 2025-06-07,10:19:06.000,158,11076285,-795,0,1749291545,12464.006059250001,148.1888547300041,54233.5620768 2025-06-07,10:19:07.000,158,11076294,-795,0,1749291546,12464.140785449992,148.26639516000432,54233.631948 2025-06-07,10:19:08.000,158,11076242,-795,0,1749291547,12464.262039029993,148.1888547300041,54233.44329576 2025-06-07,10:19:09.000,158,11076245,-795,0,1749291548,12464.67969025,148.16770733999874,54233.66688360001 2025-06-07,10:19:10.000,158,11076254,-795,0,1749291549,12465.097341469991,148.31573906999984,54233.555089680005 2025-06-07,10:19:11.000,158,11076204,-795,0,1749291550,12465.400475419992,148.5836060100046,54233.57605104001 2025-06-07,10:19:12.000,158,11076271,-795,0,1749291551,12465.676664129998,148.83032556000398,54233.603999520004 2025-06-07,10:19:13.000,158,11076238,-795,0,1749291552,12465.845071879994,149.00655381000252,54233.51316696 2025-06-07,10:19:14.000,158,11076218,-795,0,1749291553,12466.12126059,149.09819250000146,54233.61797376001 2025-06-07,10:19:15.000,158,11076237,-795,0,1749291554,12466.363767750001,149.1545855400036,54233.91143280001 2025-06-07,10:19:16.000,158,11076242,-795,0,1749291555,12466.511966569997,149.1757329300017,54233.988291120004 2025-06-07,10:19:17.000,158,11076226,-795,0,1749291556,12466.774682659998,149.13343814999826,54234.09309792 2025-06-07,10:19:18.000,158,11076209,-795,0,1749291557,12467.003717199994,149.1404872800049,54234.21886608001 2025-06-07,10:19:19.000,158,11076278,-795,0,1749291558,12467.185597569995,149.24622423000255,54234.02322672 2025-06-07,10:19:20.000,158,11076216,-795,0,1749291559,12467.286642219995,149.34491205000086,54234.02322672 2025-06-07,10:19:21.000,158,11076232,-795,0,1749291560,12467.32032377,149.42950161000044,54233.85553584 2025-06-07,10:19:22.000,158,11076242,-795,0,1749291561,12467.387686869995,149.401305090003,54233.82758736 2025-06-07,10:19:23.000,158,11076232,-795,0,1749291562,12467.583039860001,149.3731085699983,54234.0162396 2025-06-07,10:19:24.000,158,11076249,-795,0,1749291563,12467.751447609997,149.32376466000278,54234.23982744 2025-06-07,10:19:25.000,158,11076229,-795,0,1749291564,12467.919855359993,149.35901030999958,54234.19790472001 2025-06-07,10:19:26.000,158,11076186,-795,0,1749291565,12468.081526799993,149.45769812999788,54233.93239416001 2025-06-07,10:19:27.000,158,11076194,-795,0,1749291566,12468.37792444,149.67622115999984,54233.98130400001 2025-06-07,10:19:28.000,158,11076223,-795,0,1749291567,12468.755157799991,149.78900724000414,54233.79963888 2025-06-07,10:19:29.000,158,11076248,-795,0,1749291568,12469.024610200002,149.87359680000372,54233.79963888 2025-06-07,10:19:30.000,158,11076183,-795,0,1749291569,12469.314271529998,149.88769506000244,54233.84854872 2025-06-07,10:19:31.000,158,11076208,-795,0,1749291570,12469.435525109999,149.8313020200003,54233.771690400004 2025-06-07,10:19:32.000,158,11076231,-795,0,1749291571,12469.67129595999,149.85949853999773,54233.76470328001 2025-06-07,10:19:33.000,158,11076224,-795,0,1749291572,12469.94074836,149.82425289000093,54234.20489184 2025-06-07,10:19:34.000,158,11076211,-795,0,1749291573,12470.142837660002,149.90179332000116,54234.19790472001 2025-06-07,10:19:35.000,158,11076185,-795,0,1749291574,12470.378608509993,150.0427759200029,54234.03021384001 2025-06-07,10:19:36.000,158,11076235,-795,0,1749291575,12470.479653159993,150.28244634000293,54233.70880632 2025-06-07,10:19:37.000,158,11076239,-795,0,1749291576,12470.95793117,150.5996571900032,54233.79963888 2025-06-07,10:19:38.000,158,11076268,-795,0,1749291577,12471.375582389992,150.8463767400026,54233.75771616 2025-06-07,10:19:39.000,158,11076212,-795,0,1749291578,12471.766288369989,151.14244020000478,54233.8764972 2025-06-07,10:19:40.000,158,11076251,-795,0,1749291579,12472.21088482999,151.33276671000203,54233.79963888 2025-06-07,10:19:41.000,158,11076250,-795,0,1749291580,12472.695899149992,151.45260191999841,54233.83457448001 2025-06-07,10:19:42.000,158,11076241,-795,0,1749291581,12473.10681405999,151.52309321999928,54233.91143280001 2025-06-07,10:19:43.000,158,11076170,-795,0,1749291582,12473.524465279996,151.551289740004,54234.10008504001 2025-06-07,10:19:44.000,158,11076202,-795,0,1749291583,12473.807390299997,151.61473190999823,54233.97431688 2025-06-07,10:19:45.000,158,11076228,-795,0,1749291584,12474.123996869988,151.72751799000253,54233.939381280004 2025-06-07,10:19:46.000,158,11076229,-795,0,1749291585,12474.34629509999,151.90374624000106,54233.652909360004 2025-06-07,10:19:47.000,158,11076221,-795,0,1749291586,12474.63595643,151.96718841000256,54233.61797376001 2025-06-07,10:19:48.000,158,11076221,-795,0,1749291587,12474.952562999992,152.01653231999808,54233.61797376001 2025-06-07,10:19:49.000,158,11076247,-795,0,1749291588,12475.208542779998,151.99538493,54233.59002528 2025-06-07,10:19:50.000,158,11076239,-795,0,1749291589,12475.56556720999,152.15046579000045,54233.7018192 2025-06-07,10:19:51.000,158,11076238,-795,0,1749291590,12475.72723864999,152.36898882000241,54233.74374192001 2025-06-07,10:19:52.000,158,11076218,-795,0,1749291591,12476.043845219996,152.6016101100031,54233.72976768 2025-06-07,10:19:53.000,158,11076252,-795,0,1749291592,12476.218989280002,152.80603487999906,54233.652909360004 2025-06-07,10:19:54.000,158,11076208,-795,0,1749291593,12476.488441679998,152.87652617999993,54233.42932152001 2025-06-07,10:19:55.000,158,11076240,-795,0,1749291594,12476.86567503999,152.89062443999865,54233.27560488 2025-06-07,10:19:56.000,158,11076247,-795,0,1749291595,12477.13512744,152.98931226000423,54233.12887536 2025-06-07,10:19:57.000,158,11076226,-795,0,1749291596,12477.525833419997,153.2219335500049,54233.13586248 2025-06-07,10:19:58.000,158,11076175,-795,0,1749291597,12478.00411142999,153.51094788000046,54233.12887536 2025-06-07,10:19:59.000,158,11076189,-795,0,1749291598,12478.340926929995,153.76471655999921,54233.01009432 2025-06-07,10:20:00.000,158,11076250,-795,0,1749291599,12478.657533500002,154.0255343700046,54232.96118448 2025-06-07,10:20:01.000,158,11076268,-795,0,1749291600,12478.994348999993,154.20176262000314,54232.84939056 2025-06-07,10:20:02.000,158,11076225,-795,0,1749291601,12479.34463711999,154.3920891300004,54232.75855800001 2025-06-07,10:20:03.000,158,11076253,-795,0,1749291602,12479.620825829996,154.48372781999933,54232.58388 2025-06-07,10:20:04.000,158,11076215,-795,0,1749291603,12480.018268120002,154.62471042000107,54232.451124720006 2025-06-07,10:20:05.000,158,11076252,-795,0,1749291604,12480.274247899993,154.64585780999914,54232.31836944 2025-06-07,10:20:06.000,158,11076263,-795,0,1749291605,12480.415710409994,154.6529069399985,54232.059846 2025-06-07,10:20:07.000,158,11076182,-795,0,1749291606,12480.52349136999,154.71634911,54232.059846 2025-06-07,10:20:08.000,158,11076217,-795,0,1749291607,12480.62453601999,154.7022508500013,54231.90612936 2025-06-07,10:20:09.000,158,11076275,-795,0,1749291608,12480.65148126,154.74454563000472,54232.0249104 2025-06-07,10:20:10.000,158,11076171,-795,0,1749291609,12480.74578959999,154.85733171000174,54231.878180880005 2025-06-07,10:20:11.000,158,11076258,-795,0,1749291610,12480.77273484,154.93487214000197,54231.640618800004 2025-06-07,10:20:12.000,158,11076270,-795,0,1749291611,12480.941142589996,155.08290387000307,54231.424018080004 2025-06-07,10:20:13.000,158,11076248,-795,0,1749291612,12481.251012849993,155.09700213000178,54231.34715976001 2025-06-07,10:20:14.000,158,11076266,-795,0,1749291613,12481.372266429993,155.21683733999816,54231.137546160004 2025-06-07,10:20:15.000,158,11076208,-795,0,1749291614,12481.480047389989,155.31552516000374,54231.03273936001 2025-06-07,10:20:16.000,158,11076187,-795,0,1749291615,12481.533937869994,155.5199499299997,54230.655434880005 2025-06-07,10:20:17.000,158,11076227,-795,0,1749291616,12481.76297240999,155.6538834000021,54230.634473520004 2025-06-07,10:20:18.000,158,11076239,-795,0,1749291617,12481.917907539995,155.7173255700036,54230.71831896 2025-06-07,10:20:19.000,158,11076192,-795,0,1749291618,12482.059370049996,155.80896426000254,54230.69735760001 2025-06-07,10:20:20.000,158,11076237,-795,0,1749291619,12482.133469460001,155.93584859999828,54230.57857656001 2025-06-07,10:20:21.000,158,11076220,-795,0,1749291620,12482.146942079991,156.04863468000258,54230.2082592 2025-06-07,10:20:22.000,158,11076204,-795,0,1749291621,12482.039161119996,156.14732250000088,54229.83794184001 2025-06-07,10:20:23.000,158,11076240,-795,0,1749291622,12482.059370049996,156.14027337000152,54229.79601912 2025-06-07,10:20:24.000,158,11076229,-795,0,1749291623,12481.99200695,156.0274872900045,54229.481598720005 2025-06-07,10:20:25.000,158,11076264,-795,0,1749291624,12481.98527063999,155.9781433800017,54229.376791919996 2025-06-07,10:20:26.000,158,11076265,-795,0,1749291625,12481.92464384999,155.97109425000235,54229.18115256 2025-06-07,10:20:27.000,158,11076263,-795,0,1749291626,12481.94485277999,156.00633989999915,54229.13224272 2025-06-07,10:20:28.000,158,11076244,-795,0,1749291627,12482.03242481,156.05568381000194,54228.95756472 2025-06-07,10:20:29.000,158,11076234,-795,0,1749291628,12482.119996839996,156.1261751100028,54228.89468064 2025-06-07,10:20:30.000,158,11076234,-795,0,1749291629,12482.180623629996,156.20371554000303,54228.45449208 2025-06-07,10:20:31.000,158,11076183,-795,0,1749291630,12482.173887320001,156.2460103199992,54228.20994288001 2025-06-07,10:20:32.000,158,11076208,-795,0,1749291631,12482.099787909996,156.3094524900007,54227.804689920005 2025-06-07,10:20:33.000,158,11076237,-795,0,1749291632,12482.059370049996,156.4574842200018,54227.66494752 2025-06-07,10:20:34.000,158,11076231,-795,0,1749291633,12482.05263374,156.59141769000416,54227.54616648 2025-06-07,10:20:35.000,158,11076266,-795,0,1749291634,12482.02568849999,156.62666334000096,54227.58110208001 2025-06-07,10:20:36.000,158,11076264,-795,0,1749291635,12481.958325399995,156.59846682000352,54227.28764304 2025-06-07,10:20:37.000,158,11076251,-795,0,1749291636,12481.87075337,156.56322116999945,54227.02213248 2025-06-07,10:20:38.000,158,11076256,-795,0,1749291637,12481.998743259996,156.5209263900033,54226.994184 2025-06-07,10:20:39.000,158,11076149,-795,0,1749291638,12481.938116469995,156.57731942999817,54226.581943920006 2025-06-07,10:20:40.000,158,11076210,-795,0,1749291639,12481.877489679995,156.6830563800031,54226.32342048 2025-06-07,10:20:41.000,158,11076242,-795,0,1749291640,12481.776445029995,156.79584246000013,54225.93912888 2025-06-07,10:20:42.000,158,11076269,-795,0,1749291641,12481.88422598999,156.94387419000122,54225.792399360005 2025-06-07,10:20:43.000,158,11076207,-795,0,1749291642,12481.917907539995,157.0143654900021,54225.70855392 2025-06-07,10:20:44.000,158,11076240,-795,0,1749291643,12481.93138016,157.19059374000062,54225.8063736 2025-06-07,10:20:45.000,158,11076255,-795,0,1749291644,12481.94485277999,157.3879693800045,54225.743489520006 2025-06-07,10:20:46.000,158,11076273,-795,0,1749291645,12481.80339026999,157.71222936000413,54225.34522368 2025-06-07,10:20:47.000,158,11076188,-795,0,1749291646,12481.756236099995,157.95189978000417,54225.21246840001 2025-06-07,10:20:48.000,158,11076238,-795,0,1749291647,12481.715818239994,158.14927542000078,54224.66048592001 2025-06-07,10:20:49.000,158,11076211,-795,0,1749291648,12481.70234561999,158.26911063000443,54224.59061472001 2025-06-07,10:20:50.000,158,11076251,-795,0,1749291649,12481.70908193,158.48058452999976,54224.46484656 2025-06-07,10:20:51.000,158,11076258,-795,0,1749291650,12481.66192775999,158.72730407999916,54224.29016856 2025-06-07,10:20:52.000,158,11076223,-795,0,1749291651,12481.68213668999,159.05156405999878,54224.03164512 2025-06-07,10:20:53.000,158,11076224,-795,0,1749291652,12481.688873,159.25598883000202,54224.08055496 2025-06-07,10:20:54.000,158,11076238,-795,0,1749291653,12481.715818239994,159.4251679500012,54224.066580720006 2025-06-07,10:20:55.000,158,11076237,-795,0,1749291654,12481.64171882999,159.5520522900042,54223.8150444 2025-06-07,10:20:56.000,158,11076248,-795,0,1749291655,12481.459838459989,159.60844532999909,54223.35389448 2025-06-07,10:20:57.000,158,11076222,-795,0,1749291656,12481.412684289993,159.62959272000444,54223.06742256 2025-06-07,10:20:58.000,158,11076241,-795,0,1749291657,12481.291430709993,159.72123141000338,54222.773963520005 2025-06-07,10:20:59.000,158,11076238,-795,0,1749291658,12481.143231889997,159.7987718400036,54222.68313096 2025-06-07,10:21:00.000,158,11076237,-795,0,1749291659,12481.028714619992,159.84106661999976,54222.508452960006 2025-06-07,10:21:01.000,158,11076224,-795,0,1749291660,12480.840097939996,159.84811574999912,54222.29883936 2025-06-07,10:21:02.000,158,11076256,-795,0,1749291661,12480.658217569995,159.8974596600019,54222.11018712 2025-06-07,10:21:03.000,158,11076246,-795,0,1749291662,12480.56390922999,159.97500009000214,54222.07525152001 2025-06-07,10:21:04.000,158,11076212,-795,0,1749291663,12480.53022768,160.09483529999852,54221.87961216001 2025-06-07,10:21:05.000,158,11076236,-795,0,1749291664,12480.449391959999,160.22171964000154,54221.66301144001 2025-06-07,10:21:06.000,158,11076218,-795,0,1749291665,12480.321402069989,160.3274565899992,54221.145964560004 2025-06-07,10:21:07.000,158,11076250,-795,0,1749291666,12480.166466939998,160.36975137000263,54220.978273680004 2025-06-07,10:21:08.000,158,11076257,-795,0,1749291667,12479.991322879992,160.3908987600007,54220.78263432001 2025-06-07,10:21:09.000,158,11076246,-795,0,1749291668,12479.816178820001,160.42614441000478,54220.69878888 2025-06-07,10:21:10.000,158,11076255,-795,0,1749291669,12479.627562139991,160.46843919000094,54220.51712376001 2025-06-07,10:21:11.000,158,11076222,-795,0,1749291670,12479.37158236,160.50368483999773,54220.475201040004 2025-06-07,10:21:12.000,158,11076229,-795,0,1749291671,12479.162756749989,160.60942179000267,54220.24462608 2025-06-07,10:21:13.000,158,11076235,-795,0,1749291672,12479.028030549998,160.72925699999905,54219.93020568 2025-06-07,10:21:14.000,158,11076206,-795,0,1749291673,12478.920249590003,160.96187828999973,54219.72757920001 2025-06-07,10:21:15.000,158,11076210,-795,0,1749291674,12478.940458519988,161.1451556700049,54219.59482392 2025-06-07,10:21:16.000,158,11076253,-795,0,1749291675,12478.792259699992,161.35662957000022,54219.301364880004 2025-06-07,10:21:17.000,158,11076247,-795,0,1749291676,12478.785523389997,161.4905630400026,54219.24546792001 2025-06-07,10:21:18.000,158,11076226,-795,0,1749291677,12478.731632909992,161.6526930300024,54219.133674000004 2025-06-07,10:21:19.000,158,11076217,-795,0,1749291678,12478.671006119992,161.72318433000328,54219.02188008 2025-06-07,10:21:20.000,158,11076222,-795,0,1749291679,12478.617115640001,161.9346582299986,54219.07078992 2025-06-07,10:21:21.000,158,11076264,-795,0,1749291680,12478.516070990001,162.0474443100029,54218.7144468 2025-06-07,10:21:22.000,158,11076262,-795,0,1749291681,12478.489125749991,162.195476040004,54218.60964 2025-06-07,10:21:23.000,158,11076269,-795,0,1749291682,12478.489125749991,162.30826212000102,54218.43496200001 2025-06-07,10:21:24.000,158,11076233,-795,0,1749291683,12478.35439955,162.3928516800006,54218.30919384001 2025-06-07,10:21:25.000,158,11076251,-795,0,1749291684,12478.300509069995,162.48449036999955,54218.127528720004 2025-06-07,10:21:26.000,158,11076284,-795,0,1749291685,12478.179255489995,162.55498167000042,54217.88297952001 2025-06-07,10:21:27.000,158,11076250,-795,0,1749291686,12478.118628699995,162.61842384000192,54217.76419848001 2025-06-07,10:21:28.000,158,11076249,-795,0,1749291687,12478.02432035999,162.68186601000343,54217.72227576 2025-06-07,10:21:29.000,158,11076247,-795,0,1749291688,12477.956957259994,162.65366948999872,54217.694327280005 2025-06-07,10:21:30.000,158,11076253,-795,0,1749291689,12477.828967369998,162.7241607899996,54217.51964928001 2025-06-07,10:21:31.000,158,11076261,-795,0,1749291690,12477.721186409988,162.69596427000215,54217.26112584001 2025-06-07,10:21:32.000,158,11076196,-795,0,1749291691,12477.626878069997,162.71711166000023,54216.92574408001 2025-06-07,10:21:33.000,158,11076192,-795,0,1749291692,12477.519097110002,162.7241607899996,54216.82093728 2025-06-07,10:21:34.000,158,11076282,-795,0,1749291693,12477.330480429991,162.82989774000453,54216.54145248001 2025-06-07,10:21:35.000,158,11076276,-795,0,1749291694,12477.276589950001,162.84399600000324,54216.4785684 2025-06-07,10:21:37.000,158,11076207,-795,0,1749291696,12476.98692861999,162.97088033999898,54216.03139272 2025-06-07,10:21:38.000,158,11076247,-795,0,1749291697,12476.683794669989,163.097764680002,54215.91959880001 2025-06-07,10:21:39.000,158,11076256,-795,0,1749291698,12476.596222639993,163.22464901999774,54215.97549576 2025-06-07,10:21:40.000,158,11076248,-795,0,1749291699,12476.373924409992,163.3444842300014,54215.59120416 2025-06-07,10:21:41.000,158,11076219,-795,0,1749291700,12476.360451790002,163.48546683000313,54215.41652616001 2025-06-07,10:21:42.000,158,11076279,-795,0,1749291701,12476.286352379997,163.59825291000016,54215.19992544001 2025-06-07,10:21:43.000,158,11076206,-795,0,1749291702,12476.272879759992,163.72513725000317,54215.21389968 2025-06-07,10:21:44.000,158,11076263,-795,0,1749291703,12476.090999389991,163.88021811000363,54215.060183040005 2025-06-07,10:21:45.000,158,11076228,-795,0,1749291704,12476.050581529991,163.97185680000257,54214.91345352001 2025-06-07,10:21:46.000,158,11076255,-795,0,1749291705,12475.8956464,164.17628156999854,54214.78069824 2025-06-07,10:21:47.000,158,11076235,-795,0,1749291706,12475.72723864999,164.32431329999963,54214.59903312001 2025-06-07,10:21:48.000,158,11076231,-795,0,1749291707,12475.68682078999,164.5780819799984,54214.73877552001 2025-06-07,10:21:49.000,158,11076203,-795,0,1749291708,12475.599248759994,164.81775239999843,54214.64794296001 2025-06-07,10:21:50.000,158,11076221,-795,0,1749291709,12475.484731489989,165.14906151000469,54214.36147104001 2025-06-07,10:21:51.000,158,11076258,-795,0,1749291710,12475.336532669993,165.37463366999873,54214.221728640005 2025-06-07,10:21:52.000,158,11076248,-795,0,1749291711,12475.188333849997,165.57905844000197,54213.94923096001 2025-06-07,10:21:53.000,158,11076225,-795,0,1749291712,12475.161388610002,165.72709017000307,54213.893334 2025-06-07,10:21:54.000,158,11076246,-795,0,1749291713,12475.019926100002,165.91741668000031,54213.83044992001 2025-06-07,10:21:55.000,158,11076206,-795,0,1749291714,12474.77741894,165.99495711000054,54213.886346880005 2025-06-07,10:21:56.000,158,11076222,-795,0,1749291715,12474.440603439994,166.10774319000484,54213.70468176 2025-06-07,10:21:57.000,158,11076192,-795,0,1749291716,12474.258723069994,166.15708710000035,54213.46013256 2025-06-07,10:21:58.000,158,11076236,-795,0,1749291717,12474.285668309989,166.12184145000356,54213.5090424 2025-06-07,10:21:59.000,158,11076202,-795,0,1749291718,12474.285668309989,166.02315362999798,54213.27846744001 2025-06-07,10:22:00.000,158,11076287,-795,0,1749291719,12474.043161150003,165.9385640699984,54213.18064776 2025-06-07,10:22:01.000,158,11076226,-795,0,1749291720,12473.847808159997,165.94561319999775,54213.01994400001 2025-06-07,10:22:02.000,158,11076230,-795,0,1749291721,12473.5379379,165.95971146000375,54212.81731752 2025-06-07,10:22:03.000,158,11076206,-795,0,1749291722,12473.35605753,166.0302027600046,54212.63565240001 2025-06-07,10:22:04.000,158,11076221,-795,0,1749291723,12473.25501288,166.01610449999862,54212.97103416001 2025-06-07,10:22:05.000,158,11076223,-795,0,1749291724,12473.140495609994,166.12184145000356,54212.85225312001 2025-06-07,10:22:06.000,158,11076236,-795,0,1749291725,12472.877779519993,166.20643101000314,54212.761420560004 2025-06-07,10:22:07.000,158,11076224,-795,0,1749291726,12472.581381880002,166.2980697000021,54212.2164252 2025-06-07,10:22:08.000,158,11076266,-795,0,1749291727,12472.439919370001,166.44610143000318,54212.16751536 2025-06-07,10:22:09.000,158,11076225,-795,0,1749291728,12472.406237819996,166.4601996900019,54212.146554 2025-06-07,10:22:10.000,158,11076236,-795,0,1749291729,12472.325402099996,166.53774012000213,54211.95091464 2025-06-07,10:22:11.000,158,11076262,-795,0,1749291730,12472.305193169996,166.69282098000258,54212.0068116 2025-06-07,10:22:12.000,158,11076248,-795,0,1749291731,12472.264775309995,166.83380358000431,54212.04873432 2025-06-07,10:22:13.000,158,11076223,-795,0,1749291732,12472.163730659995,167.01003183000284,54212.041747200004 2025-06-07,10:22:14.000,158,11076221,-795,0,1749291733,12472.06942231999,167.12986703999923,54211.895017680006 2025-06-07,10:22:15.000,158,11076189,-795,0,1749291734,12472.03574077,167.2003583400001,54211.96488888001 2025-06-07,10:22:16.000,158,11076296,-795,0,1749291735,12471.934696119999,167.38363571999798,54211.63649424 2025-06-07,10:22:17.000,158,11076267,-795,0,1749291736,12471.671980029998,167.4752744100042,54211.36399656001 2025-06-07,10:22:18.000,158,11076273,-795,0,1749291737,12471.631562169998,167.6585517900021,54211.41290640001 2025-06-07,10:22:19.000,158,11076229,-795,0,1749291738,12471.577671689993,167.84887829999934,54211.31508672001 2025-06-07,10:22:20.000,158,11076226,-795,0,1749291739,12471.618089549993,167.97576264000236,54211.440854880006 2025-06-07,10:22:21.000,158,11076209,-795,0,1749291740,12471.611353239998,168.1308435000028,54211.60155864001 2025-06-07,10:22:22.000,158,11076258,-795,0,1749291741,12471.564199070002,168.23658045000047,54211.46880336 2025-06-07,10:22:23.000,158,11076215,-795,0,1749291742,12471.449681799997,168.34231739999814,54211.224254160006 2025-06-07,10:22:24.000,158,11076171,-795,0,1749291743,12471.463154420002,168.43395609000436,54211.252202640004 2025-06-07,10:22:25.000,158,11076249,-795,0,1749291744,12471.362109770002,168.38461218000157,54211.01464056 2025-06-07,10:22:26.000,158,11076211,-795,0,1749291745,12471.173493089991,168.37051392000285,54210.79105272001 2025-06-07,10:22:27.000,158,11076223,-795,0,1749291746,12471.05223950999,168.33526826999878,54210.67227168001 2025-06-07,10:22:28.000,158,11076200,-795,0,1749291747,12470.924249619995,168.34231739999814,54210.721181520006 2025-06-07,10:22:29.000,158,11076214,-795,0,1749291748,12470.82994127999,168.39166131000093,54210.819001200005 2025-06-07,10:22:30.000,158,11076202,-795,0,1749291749,12470.634588289999,168.412808699999,54210.916820880004 2025-06-07,10:22:31.000,158,11076182,-795,0,1749291750,12470.439235299993,168.48329999999987,54210.82598832 2025-06-07,10:22:32.000,158,11076262,-795,0,1749291751,12470.277563859992,168.48329999999987,54210.58842624 2025-06-07,10:22:33.000,158,11076196,-795,0,1749291752,12470.237145999992,168.51854565000394,54210.413748240004 2025-06-07,10:22:34.000,158,11076236,-795,0,1749291753,12470.136101349992,168.58198781999818,54210.44868384 2025-06-07,10:22:35.000,158,11076213,-795,0,1749291754,12470.001375150001,168.7088721600012,54210.40676112001 2025-06-07,10:22:36.000,158,11076240,-795,0,1749291755,12469.826231089995,168.871002150001,54210.30195432 2025-06-07,10:22:37.000,158,11076187,-795,0,1749291756,12469.75886799,169.02608301000146,54210.11330208 2025-06-07,10:22:38.000,158,11076186,-795,0,1749291757,12469.77234060999,169.1811638700019,54210.50458080001 2025-06-07,10:22:39.000,158,11076181,-795,0,1749291758,12469.59719655,169.2657534300015,54210.28099296 2025-06-07,10:22:40.000,158,11076278,-795,0,1749291759,12469.55004237999,169.34329386000172,54210.47663232001 2025-06-07,10:22:41.000,158,11076223,-795,0,1749291760,12469.516360829999,169.50542385000153,54210.49759368 2025-06-07,10:22:42.000,158,11076218,-795,0,1749291761,12469.442261419994,169.6393573200039,54210.20413464 2025-06-07,10:22:43.000,158,11076251,-795,0,1749291762,12469.46920665999,169.66755384000135,54210.246057360004 2025-06-07,10:22:44.000,158,11076221,-795,0,1749291763,12469.48941558999,169.63230819000455,54210.28798008001 2025-06-07,10:22:45.000,158,11076214,-795,0,1749291764,12469.52983344999,169.6746029700007,54210.46265808 2025-06-07,10:22:46.000,158,11076260,-795,0,1749291765,12469.428788799989,169.73099601000285,54210.581439120004 2025-06-07,10:22:47.000,158,11076253,-795,0,1749291766,12469.300798909993,169.8578803499986,54210.6792588 2025-06-07,10:22:48.000,158,11076266,-795,0,1749291767,12469.307535219988,169.90722426000139,54210.65829744 2025-06-07,10:22:49.000,158,11076210,-795,0,1749291768,12469.415316179999,169.95656817000418,54210.770091360006 2025-06-07,10:22:50.000,158,11076243,-795,0,1749291769,12469.61066916999,169.95656817000418,54210.82598832 2025-06-07,10:22:51.000,158,11076264,-795,0,1749291770,12469.69150488999,170.0341086000044,54210.73515576 2025-06-07,10:22:52.000,158,11076216,-795,0,1749291771,12469.704977509995,170.12574729000335,54210.71419440001 2025-06-07,10:22:53.000,158,11076292,-795,0,1749291772,12469.67129595999,170.37246684000274,54210.74214288001 2025-06-07,10:22:54.000,158,11076250,-795,0,1749291773,12469.664559649995,170.49935117999848,54210.93079512001 2025-06-07,10:22:55.000,158,11076213,-795,0,1749291774,12469.65108702999,170.64738290999958,54211.084511760004 2025-06-07,10:22:56.000,158,11076185,-795,0,1749291775,12469.664559649995,170.78131638000195,54211.12643448001 2025-06-07,10:22:57.000,158,11076222,-795,0,1749291776,12469.603932859995,170.80246377000003,54210.84694968 2025-06-07,10:22:58.000,158,11076212,-795,0,1749291777,12469.6982412,170.8236111599981,54211.00765344001 2025-06-07,10:22:59.000,158,11076220,-795,0,1749291778,12469.77907692,170.8377094200041,54210.81201408001 2025-06-07,10:23:00.000,158,11076234,-795,0,1749291779,12469.73192274999,170.88705332999962,54210.76310424001 2025-06-07,10:23:01.000,158,11076262,-795,0,1749291780,12469.83970371,170.8095128999994,54211.04258904 2025-06-07,10:23:02.000,158,11076270,-795,0,1749291781,12469.79928585,170.7249233399998,54211.01464056 2025-06-07,10:23:03.000,158,11076217,-795,0,1749291782,12469.785813229995,170.59803900000406,54211.02162768 2025-06-07,10:23:04.000,158,11076232,-795,0,1749291783,12469.67803227,170.43590901000425,54211.084511760004 2025-06-07,10:23:05.000,158,11076223,-795,0,1749291784,12469.57025130999,170.4288598800049,54211.14040872 2025-06-07,10:23:06.000,158,11076246,-795,0,1749291785,12469.543306069994,170.4429581400036,54211.33604808 2025-06-07,10:23:07.000,158,11076260,-795,0,1749291786,12469.408579869989,170.54869509000127,54210.923808 2025-06-07,10:23:08.000,158,11076231,-795,0,1749291787,12469.523097139994,170.70377595000173,54211.1334216 2025-06-07,10:23:09.000,158,11076243,-795,0,1749291788,12469.63761441,170.78131638000195,54211.29412536001 2025-06-07,10:23:10.000,158,11076252,-795,0,1749291789,12469.73865906,170.7742672500026,54211.38495792001 2025-06-07,10:23:11.000,158,11076161,-795,0,1749291790,12469.765604299995,170.8095128999994,54211.35700944 2025-06-07,10:23:12.000,158,11076247,-795,0,1749291791,12469.684768579995,170.81656202999875,54211.322073840005 2025-06-07,10:23:13.000,158,11076196,-795,0,1749291792,12469.77234060999,170.94344637000177,54211.5177132 2025-06-07,10:23:14.000,158,11076257,-795,0,1749291793,12469.907066809996,171.0350850600007,54211.6923912 2025-06-07,10:23:15.000,158,11076253,-795,0,1749291794,12470.008111459996,171.06328157999815,54211.72033968001 2025-06-07,10:23:16.000,158,11076226,-795,0,1749291795,12470.088947179996,171.02803593000135,54211.447842 2025-06-07,10:23:17.000,158,11076254,-795,0,1749291796,12470.062001940001,170.88000420000026,54211.30111248 2025-06-07,10:23:18.000,158,11076245,-795,0,1749291797,12470.129365039997,170.88000420000026,54211.538674560004 2025-06-07,10:23:19.000,158,11076212,-795,0,1749291798,12470.210200759997,170.89410245999898,54211.62950712001 2025-06-07,10:23:20.000,158,11076202,-795,0,1749291799,12470.183255520002,170.92934811000305,54211.67142984 2025-06-07,10:23:21.000,158,11076261,-795,0,1749291800,12470.142837660002,171.0844289700035,54211.874056320004 2025-06-07,10:23:22.000,158,11076231,-795,0,1749291801,12470.129365039997,171.15492027000437,54211.88104344 2025-06-07,10:23:23.000,158,11076212,-795,0,1749291802,12470.109156109997,171.21131330999924,54211.86706920001 2025-06-07,10:23:24.000,158,11076211,-795,0,1749291803,12470.257354929992,171.31705026000418,54212.09764416 2025-06-07,10:23:25.000,158,11076227,-795,0,1749291804,12470.317981719993,171.40868895000312,54211.93694040001 2025-06-07,10:23:26.000,158,11076190,-795,0,1749291805,12470.311245409997,171.53557328999887,54211.95091464 2025-06-07,10:23:27.000,158,11076175,-795,0,1749291806,12470.035056699991,171.56376981000358,54211.40591928 2025-06-07,10:23:28.000,158,11076265,-795,0,1749291807,12470.223673380002,171.59901546000037,54211.895017680006 2025-06-07,10:23:29.000,158,11076181,-795,0,1749291808,12470.257354929992,171.54967155000486,54211.96488888001 2025-06-07,10:23:30.000,158,11076262,-795,0,1749291809,12470.358399579993,171.50032764000207,54212.27232216001 2025-06-07,10:23:31.000,158,11076190,-795,0,1749291810,12470.432498989998,171.479180250004,54212.25136080001 2025-06-07,10:23:32.000,158,11076292,-795,0,1749291811,12470.479653159993,171.35934504000033,54212.26533504 2025-06-07,10:23:33.000,158,11076229,-795,0,1749291812,12470.627851979989,171.40868895000312,54212.17450248 2025-06-07,10:23:34.000,158,11076206,-795,0,1749291813,12470.762578179994,171.52147503000015,54212.18847672 2025-06-07,10:23:35.000,158,11076199,-795,0,1749291814,12470.802996039994,171.6272119799978,54212.2862964 2025-06-07,10:23:36.000,158,11076308,-795,0,1749291815,12470.95793117,171.68360501999996,54212.32123200001 2025-06-07,10:23:37.000,158,11076215,-795,0,1749291816,12471.193702019991,171.6413102400038,54212.12559264 2025-06-07,10:23:38.000,158,11076235,-795,0,1749291817,12471.564199070002,171.63426111000445,54212.4609744 2025-06-07,10:23:39.000,158,11076229,-795,0,1749291818,12471.651771099998,171.86688239999785,54212.670588 2025-06-07,10:23:40.000,158,11076236,-795,0,1749291819,12471.725870509988,172.1699949899994,54212.76840768 2025-06-07,10:23:41.000,158,11076256,-795,0,1749291820,12471.826915159989,172.38851802000136,54213.00596976 2025-06-07,10:23:42.000,158,11076218,-795,0,1749291821,12471.99532291,172.4801567100003,54212.998982640005 2025-06-07,10:23:43.000,158,11076190,-795,0,1749291822,12472.183939589995,172.55064801000117,54213.068853840006 2025-06-07,10:23:44.000,158,11076268,-795,0,1749291823,12472.345611029996,172.71277800000098,54212.998982640005 2025-06-07,10:23:45.000,158,11076132,-795,0,1749291824,12472.33213840999,172.9383501600023,54212.80334328001 2025-06-07,10:23:46.000,158,11076273,-795,0,1749291825,12472.487073539996,173.28375753,54213.15269928 2025-06-07,10:23:47.000,158,11076184,-795,0,1749291826,12472.433183059991,173.58687012000155,54213.34833864 2025-06-07,10:23:48.000,158,11076290,-795,0,1749291827,12472.621799740002,173.83358967000095,54213.61384920001 2025-06-07,10:23:49.000,158,11076245,-795,0,1749291828,12472.823889040003,173.91113010000117,54213.788527200006 2025-06-07,10:23:50.000,158,11076254,-795,0,1749291829,12472.992296789998,173.94637574999797,54213.83044992001 2025-06-07,10:23:51.000,158,11076234,-795,0,1749291830,12473.073132509999,174.07326009000099,54213.59288784001 2025-06-07,10:23:52.000,158,11076262,-795,0,1749291831,12473.046187269989,174.25653746999888,54213.46013256 2025-06-07,10:23:53.000,158,11076214,-795,0,1749291832,12473.039450959994,174.42571658999805,54213.53000376 2025-06-07,10:23:54.000,158,11076208,-795,0,1749291833,12473.066396199989,174.58784657999786,54213.59288784001 2025-06-07,10:23:55.000,158,11076249,-795,0,1749291834,12473.140495609994,174.65833787999873,54213.66275904001 2025-06-07,10:23:56.000,158,11076212,-795,0,1749291835,12473.20785870999,174.70063266000216,54213.85839840001 2025-06-07,10:23:57.000,158,11076230,-795,0,1749291836,12473.133759299999,174.70063266000216,54213.70468176 2025-06-07,10:23:58.000,158,11076208,-795,0,1749291837,12473.24827656999,174.6935835300028,54213.86538552 2025-06-07,10:23:59.000,158,11076188,-795,0,1749291838,12473.25501288,174.62309223000193,54213.76057872001 2025-06-07,10:24:00.000,158,11076278,-795,0,1749291839,12473.27522181,174.62309223000193,54213.6837204 2025-06-07,10:24:01.000,158,11076240,-795,0,1749291840,12473.32911228999,174.53145354000299,54213.71166888001 2025-06-07,10:24:02.000,158,11076242,-795,0,1749291841,12473.35605753,174.4821096300002,54213.58590072 2025-06-07,10:24:03.000,158,11076202,-795,0,1749291842,12473.34932121999,174.35522529000446,54213.669746160005 2025-06-07,10:24:04.000,158,11076233,-795,0,1749291843,12473.443629559995,174.21424269000272,54213.85839840001 2025-06-07,10:24:05.000,158,11076232,-795,0,1749291844,12473.49078372999,174.0521127000029,54214.15185744 2025-06-07,10:24:06.000,158,11076244,-795,0,1749291845,12473.571619449991,173.99571966000076,54214.18679304 2025-06-07,10:24:07.000,158,11076169,-795,0,1749291846,12473.383002769995,173.93227748999925,54213.67673328 2025-06-07,10:24:08.000,158,11076191,-795,0,1749291847,12473.612037309991,173.90408097000181,54213.935256720004 2025-06-07,10:24:09.000,158,11076182,-795,0,1749291848,12473.740027200001,173.81949141000223,54214.1378832 2025-06-07,10:24:10.000,158,11076213,-795,0,1749291849,12473.942116500002,173.71375446000457,54214.31256120001 2025-06-07,10:24:11.000,158,11076245,-795,0,1749291850,12474.177887349993,173.6291648999977,54214.36147104001 2025-06-07,10:24:12.000,158,11076222,-795,0,1749291851,12474.305877239989,173.60801750999963,54214.44531648 2025-06-07,10:24:13.000,158,11076249,-795,0,1749291852,12474.45407606,173.51637882000068,54214.794672480006 2025-06-07,10:24:14.000,158,11076260,-795,0,1749291853,12474.541648089995,173.48818230000325,54215.15800272 2025-06-07,10:24:15.000,158,11076156,-795,0,1749291854,12474.43386713,173.5304770799994,54215.3256936 2025-06-07,10:24:16.000,158,11076234,-795,0,1749291855,12474.285668309989,173.63621403000434,54215.40953904001 2025-06-07,10:24:17.000,158,11076249,-795,0,1749291856,12474.097051629993,173.67145968000113,54215.0462088 2025-06-07,10:24:18.000,158,11076252,-795,0,1749291857,12474.123996869988,173.8406388000003,54215.19293832 2025-06-07,10:24:19.000,158,11076243,-755,0,1749291858,12474.029688529998,173.9393266199986,54215.346654960005 2025-06-07,10:24:20.000,158,11076271,-795,0,1749291859,12474.130733179998,173.99571966000076,54215.55626856001 2025-06-07,10:24:21.000,158,11076267,-795,0,1749291860,12474.278931999994,173.99571966000076,54215.80780488 2025-06-07,10:24:22.000,158,11076230,-795,0,1749291861,12474.379976649994,173.91817923000053,54216.12921240001 2025-06-07,10:24:23.000,158,11076195,-795,0,1749291862,12474.379976649994,173.93227748999925,54216.07331544 2025-06-07,10:24:24.000,158,11076234,-795,0,1749291863,12474.49449392,174.0521127000029,54216.32485176001 2025-06-07,10:24:25.000,158,11076252,-795,0,1749291864,12474.541648089995,174.03096531000483,54216.50651688 2025-06-07,10:24:26.000,158,11076228,-795,0,1749291865,12474.662901669995,173.9886705300014,54216.450619920004 2025-06-07,10:24:27.000,158,11076229,-795,0,1749291866,12474.62922011999,173.85473705999902,54216.39472296001 2025-06-07,10:24:28.000,158,11076241,-795,0,1749291867,12474.69658322,173.85473705999902,54216.74407896 2025-06-07,10:24:29.000,158,11076241,-795,0,1749291868,12474.723528459996,173.9534248800046,54217.11439632001 2025-06-07,10:24:30.000,158,11076249,-795,0,1749291869,12474.69658322,174.0380144400042,54217.23317736001 2025-06-07,10:24:31.000,158,11076213,-795,0,1749291870,12474.60901118999,173.90408097000181,54217.68035304 2025-06-07,10:24:32.000,158,11076275,-795,0,1749291871,12474.48775760999,173.63621403000434,54217.645417440006 2025-06-07,10:24:33.000,158,11076215,-795,0,1749291872,12474.40692188999,173.42474013000174,54217.924902239996 2025-06-07,10:24:34.000,158,11076261,-795,0,1749291873,12474.319349859994,173.41769100000238,54218.00874768 2025-06-07,10:24:35.000,158,11076241,-795,0,1749291874,12474.063370080003,173.51637882000068,54217.93887648 2025-06-07,10:24:36.000,158,11076246,-795,0,1749291875,12473.894962329992,173.65736142000242,54218.13451584 2025-06-07,10:24:37.000,158,11076251,-795,0,1749291876,12473.726554579996,173.6291648999977,54218.03669616 2025-06-07,10:24:38.000,158,11076251,-795,0,1749291877,12474.002743290002,173.65736142000242,54218.65854984 2025-06-07,10:24:39.000,158,11076197,-795,0,1749291878,12474.002743290002,173.50932969000132,54218.94502176 2025-06-07,10:24:40.000,158,11076232,-795,0,1749291879,12474.036424839993,173.45293664999917,54219.0987384 2025-06-07,10:24:41.000,158,11076199,-795,0,1749291880,12473.915171259992,173.31195405000472,54219.04284144 2025-06-07,10:24:42.000,158,11076279,-795,0,1749291881,12473.894962329992,173.27670840000064,54219.252455040005 2025-06-07,10:24:43.000,158,11076236,-795,0,1749291882,12473.814126609992,173.1850697100017,54219.3782232 2025-06-07,10:24:44.000,158,11076218,-795,0,1749291883,12473.766972439997,173.07933276000404,54219.59482392 2025-06-07,10:24:45.000,158,11076195,-795,0,1749291884,12473.659191480001,172.9735958099991,54219.81142464 2025-06-07,10:24:46.000,158,11076229,-795,0,1749291885,12473.585092069996,172.95244842000102,54219.825398880006 2025-06-07,10:24:47.000,158,11076227,-795,0,1749291886,12473.383002769995,172.89605537999887,54219.73456632 2025-06-07,10:24:48.000,158,11076276,-795,0,1749291887,12473.281958119995,172.98064493999846,54220.2166776 2025-06-07,10:24:49.000,158,11076222,-795,0,1749291888,12473.160704539994,172.9383501600023,54220.50314952 2025-06-07,10:24:50.000,158,11076216,-795,0,1749291889,12473.025978339989,172.90310450999823,54220.712763120006 2025-06-07,10:24:51.000,158,11076251,-795,0,1749291890,12472.924933689988,172.5435988800018,54220.82455704001 2025-06-07,10:24:52.000,158,11076220,-795,0,1749291891,12472.857570589993,172.19114238000475,54220.761672960005 2025-06-07,10:24:53.000,158,11076220,-795,0,1749291892,12472.756525939993,171.83163675000105,54220.90141536001 2025-06-07,10:24:54.000,158,11076235,-795,0,1749291893,12472.675690219992,171.5778680700023,54221.145964560004 2025-06-07,10:24:55.000,158,11076232,-795,0,1749291894,12472.534227709992,171.3663941699997,54221.166925920006 2025-06-07,10:24:56.000,158,11076251,-795,0,1749291895,12472.29845686,171.40868895000312,54221.27173272 2025-06-07,10:24:57.000,158,11076230,-795,0,1749291896,12472.0559497,171.30295199999819,54221.334616800006 2025-06-07,10:24:58.000,158,11076267,-795,0,1749291897,12472.002059219994,171.2465589600033,54221.58615312 2025-06-07,10:24:59.000,158,11076276,-795,0,1749291898,12471.88754194999,170.99279028000456,54221.66301144001 2025-06-07,10:25:00.000,158,11076265,-795,0,1749291899,12471.799969919994,170.8236111599981,54221.72589552 2025-06-07,10:25:01.000,158,11076279,-795,0,1749291900,12471.577671689993,170.5768916099987,54221.65602432 2025-06-07,10:25:02.000,158,11076279,-795,0,1749291901,12471.402527630002,170.49935117999848,54221.8935864 2025-06-07,10:25:03.000,158,11076229,-795,0,1749291902,12471.16002047,170.39361423000082,54221.865637920004 2025-06-07,10:25:04.000,158,11076247,-795,0,1749291903,12470.93098592999,170.2526316299991,54221.9634576 2025-06-07,10:25:05.000,158,11076197,-795,0,1749291904,12470.80973234999,170.04820686000312,54222.389671920006 2025-06-07,10:25:06.000,158,11076255,-795,0,1749291905,12470.627851979989,169.80148731000372,54222.54338856 2025-06-07,10:25:07.000,158,11076267,-795,0,1749291906,12470.459444229993,169.6111607999992,54222.42460752 2025-06-07,10:25:08.000,158,11076197,-795,0,1749291907,12470.324718030002,169.4631290699981,54222.76697640001 2025-06-07,10:25:09.000,158,11076223,-795,0,1749291908,12470.331454339997,169.3644412499998,54222.73902792 2025-06-07,10:25:10.000,158,11076196,-795,0,1749291909,12470.156310279992,169.38558863999788,54222.92768016 2025-06-07,10:25:11.000,158,11076225,-795,0,1749291910,12470.001375150001,169.40673603000323,54223.011525600006 2025-06-07,10:25:12.000,158,11076220,-795,0,1749291911,12469.866648949996,169.4278834200013,54223.01851272 2025-06-07,10:25:13.000,158,11076266,-795,0,1749291912,12469.806022159995,169.3644412499998,54223.28402328 2025-06-07,10:25:14.000,158,11076213,-795,0,1749291913,12469.67803227,169.39968690000387,54223.75216032001 2025-06-07,10:25:15.000,158,11076249,-795,0,1749291914,12469.482679279994,169.44198168000003,54223.90587696 2025-06-07,10:25:16.000,158,11076230,-795,0,1749291915,12469.219963189993,169.48427646000346,54223.93382544 2025-06-07,10:25:17.000,158,11076266,-795,0,1749291916,12469.199754259993,169.45607993999874,54224.066580720006 2025-06-07,10:25:18.000,158,11076260,-795,0,1749291917,12469.105445920002,169.37853950999852,54224.08754208001 2025-06-07,10:25:19.000,158,11076211,-795,0,1749291918,12469.145863780002,169.17411474000255,54224.37401400001 2025-06-07,10:25:20.000,158,11076244,-795,0,1749291919,12469.071764369997,168.9696899699993,54224.548692000004 2025-06-07,10:25:21.000,158,11076249,-795,0,1749291920,12468.990928649997,168.86395302000165,54224.68144728001 2025-06-07,10:25:22.000,158,11076229,-795,0,1749291921,12468.734948869991,168.77936346000206,54224.77227984 2025-06-07,10:25:23.000,158,11076222,-795,0,1749291922,12468.51265063999,168.79346172000078,54225.07971312 2025-06-07,10:25:24.000,158,11076225,-795,0,1749291923,12468.47896909,168.79346172000078,54225.38015928001 2025-06-07,10:25:25.000,158,11076270,-795,0,1749291924,12468.47223277999,168.75821607000398,54225.51990168001 2025-06-07,10:25:26.000,158,11076236,-795,0,1749291925,12468.43855123,168.744117809998,54225.36618504 2025-06-07,10:25:27.000,158,11076216,-795,0,1749291926,12468.24993454999,168.65247911999904,54224.94695784001 2025-06-07,10:25:28.000,158,11076239,-795,0,1749291927,12468.51265063999,168.64542998999968,54225.46400472 2025-06-07,10:25:29.000,158,11076274,-795,0,1749291928,12468.6204316,168.46920174000115,54225.673618320005 2025-06-07,10:25:30.000,158,11076203,-795,0,1749291929,12468.782103040001,168.30707175000134,54225.91816752 2025-06-07,10:25:31.000,158,11076253,-795,0,1749291930,12468.815784589991,168.06035220000194,54226.27451064 2025-06-07,10:25:32.000,158,11076215,-795,0,1749291931,12468.72147625,167.8206817800019,54226.40726592001 2025-06-07,10:25:33.000,158,11076234,-795,0,1749291932,12468.55306849999,167.62330613999802,54226.47015 2025-06-07,10:25:34.000,158,11076202,-795,0,1749291933,12468.57327742999,167.4118322400027,54226.896364320004 2025-06-07,10:25:35.000,158,11076141,-795,0,1749291934,12468.566541119995,167.17921095000202,54226.917325680006 2025-06-07,10:25:36.000,158,11076268,-795,0,1749291935,12468.60022267,167.03117922000092,54227.0989908 2025-06-07,10:25:37.000,158,11076196,-795,0,1749291936,12468.51265063999,166.79855793000024,54227.09200368 2025-06-07,10:25:38.000,158,11076220,-795,0,1749291937,12468.57327742999,166.61528055000235,54227.3086044 2025-06-07,10:25:39.000,158,11076239,-795,0,1749291938,12468.606958979995,166.41790490999847,54227.60905056001 2025-06-07,10:25:40.000,158,11076241,-795,0,1749291939,12468.566541119995,166.2134801400025,54228.20295576001 2025-06-07,10:25:41.000,158,11076280,-795,0,1749291940,12468.49917802,166.0020062399999,54228.38462088 2025-06-07,10:25:42.000,158,11076247,-795,0,1749291941,12468.445287539995,165.818728860002,54228.50340192 2025-06-07,10:25:43.000,158,11076213,-795,0,1749291942,12468.485705399995,165.62135321999813,54228.48942768 2025-06-07,10:25:44.000,158,11076166,-795,0,1749291943,12468.748421489996,165.40283019000344,54228.6012216 2025-06-07,10:25:45.000,158,11076242,-795,0,1749291944,12468.802311970001,165.1349632499987,54228.88769352 2025-06-07,10:25:46.000,158,11076238,-795,0,1749291945,12468.896620309992,164.7684084900029,54229.11128136 2025-06-07,10:25:47.000,158,11076242,-795,0,1749291946,12468.889883999997,164.42300111999793,54229.10429424 2025-06-07,10:25:48.000,158,11076222,-795,0,1749291947,12468.903356620001,164.2467728699994,54229.42570176001 2025-06-07,10:25:49.000,158,11076215,-795,0,1749291948,12468.910092929997,164.0846428799996,54229.95672288001 2025-06-07,10:25:50.000,158,11076234,-795,0,1749291949,12468.842729830001,163.99300419000065,54229.92877440001 2025-06-07,10:25:51.000,158,11076217,-795,0,1749291950,12468.990928649997,163.79562855000404,54230.2082592 2025-06-07,10:25:52.000,158,11076235,-795,0,1749291951,12469.078500679992,163.54890900000464,54230.15934936 2025-06-07,10:25:53.000,158,11076180,-795,0,1749291952,12469.179545329993,163.27399293000053,54230.15934936 2025-06-07,10:25:54.000,158,11076205,-795,0,1749291953,12469.219963189993,163.11186294000072,54230.38992432001 2025-06-07,10:25:55.000,158,11076279,-795,0,1749291954,12469.240172119993,162.85809426000196,54230.57158944 2025-06-07,10:25:56.000,158,11076255,-795,0,1749291955,12469.300798909993,162.6677677500047,54230.62049928 2025-06-07,10:25:57.000,158,11076250,-795,0,1749291956,12469.321007839993,162.4774412400002,54230.704344720005 2025-06-07,10:25:58.000,158,11076220,-795,0,1749291957,12469.516360829999,162.44924472000275,54231.29824992001 2025-06-07,10:25:59.000,158,11076214,-795,0,1749291958,12469.53656976,162.35055690000445,54231.48690216001 2025-06-07,10:26:00.000,158,11076206,-795,0,1749291959,12469.523097139994,162.0474443100029,54231.66856728 2025-06-07,10:26:01.000,158,11076248,-795,0,1749291960,12469.50962451999,161.70908607000456,54231.58472184001 2025-06-07,10:26:02.000,158,11076263,-795,0,1749291961,12469.307535219988,161.37072782999894,54231.53581200001 2025-06-07,10:26:03.000,158,11076229,-795,0,1749291962,12469.172809019998,161.07466437000403,54231.661580160006 2025-06-07,10:26:04.000,158,11076264,-795,0,1749291963,12469.058291749992,160.90548525000486,54231.85721952 2025-06-07,10:26:05.000,158,11076233,-795,0,1749291964,12468.916829239992,160.71515874000033,54231.96901344001 2025-06-07,10:26:06.000,158,11076250,-795,0,1749291965,12468.809048279996,160.5389304900018,54232.22753688 2025-06-07,10:26:07.000,158,11076191,-795,0,1749291966,12468.6204316,160.1794248599981,54231.76638696 2025-06-07,10:26:08.000,158,11076232,-795,0,1749291967,12468.970719719997,159.85516487999848,54232.24849824 2025-06-07,10:26:09.000,158,11076155,-795,0,1749291968,12469.226699499988,159.50270838000142,54232.31836944 2025-06-07,10:26:10.000,158,11076251,-795,0,1749291969,12469.502888209994,159.15025188000436,54232.283433840006 2025-06-07,10:26:11.000,158,11076248,-795,0,1749291970,12469.69150488999,158.77664799000195,54232.49304744001 2025-06-07,10:26:12.000,158,11076240,-795,0,1749291971,12469.69150488999,158.4241914900049,54232.548944400005 2025-06-07,10:26:13.000,158,11076224,-795,0,1749291972,12469.644350719995,158.24796323999908,54232.70266104 2025-06-07,10:26:14.000,158,11076225,-795,0,1749291973,12469.684768579995,158.1774719399982,54233.003107200006 2025-06-07,10:26:15.000,158,11076242,-795,0,1749291974,12469.63087809999,158.11402977000398,54233.31054048001 2025-06-07,10:26:16.000,158,11076239,-795,0,1749291975,12469.73865906,158.1281280300027,54233.485218480004 2025-06-07,10:26:17.000,158,11076265,-795,0,1749291976,12469.73192274999,158.0646858600012,54233.38041168001 2025-06-07,10:26:18.000,158,11076244,-795,0,1749291977,12469.87338525999,158.14222629000142,54233.33150184001 2025-06-07,10:26:19.000,158,11076267,-795,0,1749291978,12470.014847769991,158.0646858600012,54233.63893512 2025-06-07,10:26:20.000,158,11076257,-795,0,1749291979,12470.035056699991,157.98714543000096,54233.97431688 2025-06-07,10:26:21.000,158,11076281,-795,0,1749291980,12470.001375150001,157.95894891000353,54234.12104640001 2025-06-07,10:26:22.000,158,11076246,-795,0,1749291981,12470.075474559992,157.8320645700005,54234.2607888 2025-06-07,10:26:23.000,158,11076225,-795,0,1749291982,12470.142837660002,157.68403283999942,54234.4704024 2025-06-07,10:26:24.000,158,11076172,-795,0,1749291983,12470.257354929992,157.4725589400041,54234.65206752001 2025-06-07,10:26:25.000,158,11076222,-795,0,1749291984,12470.230409689997,157.33862547000172,54234.91757808001 2025-06-07,10:26:26.000,158,11076240,-795,0,1749291985,12470.102419800001,157.1764954800019,54234.98046216 2025-06-07,10:26:27.000,158,11076225,-795,0,1749291986,12469.79928585,157.06370940000488,54234.63809328 2025-06-07,10:26:28.000,158,11076258,-795,0,1749291987,12469.75886799,156.95797244999994,54234.896616720005 2025-06-07,10:26:29.000,158,11076278,-795,0,1749291988,12469.63761441,156.78879333000077,54234.7848228 2025-06-07,10:26:30.000,158,11076244,-795,0,1749291989,12469.83296739999,156.51387726000394,54235.22501136001 2025-06-07,10:26:31.000,158,11076221,-795,0,1749291990,12470.008111459996,156.1261751100028,54235.3088568 2025-06-07,10:26:32.000,158,11076227,-795,0,1749291991,12470.203464450002,155.5199499299997,54235.6931484 2025-06-07,10:26:33.000,158,11076243,-795,0,1749291992,12470.189991829997,154.77274215000216,54235.567380240005 2025-06-07,10:26:34.000,158,11076244,-795,0,1749291993,12470.109156109997,154.08192740999948,54235.70712264001 2025-06-07,10:26:35.000,158,11076215,-795,0,1749291994,12469.94074836,153.67307787000027,54235.65122568 2025-06-07,10:26:36.000,158,11076257,-715,0,1749291995,12469.65108702999,153.41226006000215,54235.60231584 2025-06-07,10:26:37.000,158,11076249,-795,0,1749291996,12469.260381049993,153.27832658999978,54235.60930296001 2025-06-07,10:26:38.000,158,11076246,-795,0,1749291997,12468.889883999997,153.05980355999782,54235.22501136001 2025-06-07,10:26:39.000,158,11076256,-755,0,1749291998,12468.957247099992,152.85537879000185,54235.63026432001 2025-06-07,10:26:40.000,158,11076227,-795,0,1749291999,12468.788839349996,152.6509540199986,54235.65122568 2025-06-07,10:26:41.000,158,11076223,-795,0,1749292000,12468.68105839,152.36193969000306,54235.7630196 2025-06-07,10:26:42.000,158,11076239,-795,0,1749292001,12468.51938695,152.10112187999766,54235.57436736 2025-06-07,10:26:43.000,158,11076249,-795,0,1749292002,12468.324033959994,151.7980092900034,54235.54641888 2025-06-07,10:26:44.000,158,11076223,-795,0,1749292003,12468.243198239994,151.57948626000143,54235.26693408 2025-06-07,10:26:45.000,158,11076237,-795,0,1749292004,12468.31056133999,151.2552262800018,54235.43462496 2025-06-07,10:26:46.000,158,11076239,-795,0,1749292005,12468.31729765,150.8816223899994,54235.34379240001 2025-06-07,10:26:47.000,158,11076250,-795,0,1749292006,12468.155626209998,150.40228154999932,54234.77084856001 2025-06-07,10:26:48.000,158,11076246,-795,0,1749292007,12468.276879789999,150.19785678000335,54235.25295984001 2025-06-07,10:26:49.000,158,11076215,-795,0,1749292008,12468.182571449994,149.95113723000395,54235.616290080005 2025-06-07,10:26:50.000,158,11076224,-795,0,1749292009,12468.108472039989,149.7960563700035,54235.616290080005 2025-06-07,10:26:51.000,158,11076244,-795,0,1749292010,12468.216252999999,149.61277898999833,54235.74904536 2025-06-07,10:26:52.000,158,11076260,-795,0,1749292011,12468.24993454999,149.52818942999875,54235.77000672 2025-06-07,10:26:53.000,158,11076238,-795,0,1749292012,12468.243198239994,149.42245248000108,54235.616290080005 2025-06-07,10:26:54.000,158,11076261,-795,0,1749292013,12468.121944659993,149.21097857999848,54235.60930296001 2025-06-07,10:26:55.000,158,11076227,-795,0,1749292014,12468.229725619989,148.943111640001,54235.74205824 2025-06-07,10:26:56.000,158,11076246,-795,0,1749292015,12468.155626209998,148.85147295000206,54235.74205824 2025-06-07,10:26:57.000,158,11076258,-795,0,1749292016,12468.061317869993,148.6329499200001,54235.616290080005 2025-06-07,10:26:58.000,158,11076270,-795,0,1749292017,12468.142153589994,148.4355742800035,54235.93071048 2025-06-07,10:26:59.000,158,11076255,-795,0,1749292018,12468.263407169994,148.11836343000323,54235.96564608001 2025-06-07,10:27:00.000,158,11076274,-795,0,1749292019,12468.297088719999,147.8927912700019,54236.12634984 2025-06-07,10:27:01.000,158,11076243,-795,0,1749292020,12468.128680969989,147.7306612800021,54235.90974912 2025-06-07,10:27:02.000,158,11076269,-795,0,1749292021,12467.818810709992,147.67426823999995,54235.94468472001 2025-06-07,10:27:03.000,158,11076202,-795,0,1749292022,12467.589776169996,147.55443303000357,54235.77699384001 2025-06-07,10:27:04.000,158,11076253,-795,0,1749292023,12467.428104729996,147.44164694999927,54235.82590368001 2025-06-07,10:27:05.000,158,11076273,-795,0,1749292024,12467.29337852999,147.3218117400029,54235.87481352001 2025-06-07,10:27:06.000,158,11076222,-795,0,1749292025,12467.17886126,147.19492739999987,54236.11237560001 2025-06-07,10:27:07.000,158,11076245,-795,0,1749292026,12467.023926129994,147.0257482800007,54235.89577488001 2025-06-07,10:27:08.000,158,11076252,-795,0,1749292027,12467.124970779994,146.77197960000194,54236.18224680001 2025-06-07,10:27:09.000,158,11076226,-795,0,1749292028,12467.32032377,146.4688670100004,54236.34295056 2025-06-07,10:27:10.000,158,11076261,-795,0,1749292029,12467.32032377,146.16575441999885,54236.18224680001 2025-06-07,10:27:11.000,158,11076252,-795,0,1749292030,12467.19233387999,145.75690487999964,54236.21019528001 2025-06-07,10:27:12.000,158,11076246,-795,0,1749292031,12467.03066243999,145.20002360999933,54235.86083928 2025-06-07,10:27:13.000,158,11076235,-795,0,1749292032,12467.017189819999,144.69248625000182,54236.06346576001 2025-06-07,10:27:14.000,158,11076227,-795,0,1749292033,12466.835309449998,144.2554401899979,54236.02853016 2025-06-07,10:27:15.000,158,11076261,-795,0,1749292034,12466.538911809992,144.0369171600032,54236.15429832 2025-06-07,10:27:16.000,158,11076231,-795,0,1749292035,12466.14146952,144.02986803000385,54236.14032408001 2025-06-07,10:27:17.000,158,11076272,-795,0,1749292036,12465.750763539989,144.0087206399985,54235.89577488001 2025-06-07,10:27:18.000,158,11076247,-795,0,1749292037,12465.474574829997,143.93118020999827,54235.67917416001 2025-06-07,10:27:19.000,158,11076198,-795,0,1749292038,12465.333112319997,143.7620010899991,54235.665199920004 2025-06-07,10:27:20.000,158,11076246,-795,0,1749292039,12465.157968259991,143.57167458000185,54235.58834160001 2025-06-07,10:27:21.000,158,11076234,-795,0,1749292040,12464.81441644999,143.47298676000355,54235.40667648 2025-06-07,10:27:22.000,158,11076231,-795,0,1749292041,12464.518018809998,143.501183280001,54235.17610152001 2025-06-07,10:27:23.000,158,11076242,-795,0,1749292042,12464.208148550002,143.48708502000227,54235.3088568 2025-06-07,10:27:24.000,158,11076256,-795,0,1749292043,12463.992586629996,143.47298676000355,54235.350779520006 2025-06-07,10:27:25.000,158,11076248,-795,0,1749292044,12463.86459674,143.38839720000396,54235.183088640006 2025-06-07,10:27:26.000,158,11076261,-795,0,1749292045,12463.689452679995,143.31085677000374,54234.98046216 2025-06-07,10:27:27.000,158,11076238,-715,0,1749292046,12463.420000279999,143.32495503000246,54234.36559560001 2025-06-07,10:27:28.000,158,11076215,-795,0,1749292047,12463.265065149993,143.49413415000163,54234.344634240006 2025-06-07,10:27:29.000,158,11076276,-795,0,1749292048,12463.137075259998,143.5787237100012,54234.25380168 2025-06-07,10:27:30.000,158,11076239,-795,0,1749292049,12463.076448469998,143.57167458000185,54234.1909176 2025-06-07,10:27:31.000,158,11076279,-795,0,1749292050,12463.042766919993,143.49413415000163,54234.05117520001 2025-06-07,10:27:32.000,158,11076240,-795,0,1749292051,12462.975403819997,143.2333163400035,54234.14899488001 2025-06-07,10:27:33.000,158,11076257,-795,0,1749292052,12462.934985959997,143.1205302599992,54234.10008504001 2025-06-07,10:27:34.000,158,11076248,-795,0,1749292053,12462.780050829992,143.1205302599992,54234.12104640001 2025-06-07,10:27:35.000,158,11076265,-795,0,1749292054,12462.52407105,143.2544637300016,54233.960342640006 2025-06-07,10:27:36.000,158,11076279,-795,0,1749292055,12462.28156389,143.3179059000031,54233.65989648 2025-06-07,10:27:37.000,158,11076269,-795,0,1749292056,12461.951484699988,143.32495503000246,54233.38041168001 2025-06-07,10:27:38.000,158,11076215,-795,0,1749292057,12461.850440050002,143.2192180800048,54233.41534728 2025-06-07,10:27:39.000,158,11076204,-795,0,1749292058,12461.601196579992,143.00069505000283,54233.36643744 2025-06-07,10:27:40.000,158,11076266,-795,0,1749292059,12461.574251339996,142.7962702799996,54233.40836016001 2025-06-07,10:27:41.000,158,11076275,-795,0,1749292060,12461.32500787,142.52840334000211,54233.52714120001 2025-06-07,10:27:42.000,158,11076241,-795,0,1749292061,12461.22396322,142.33102769999823,54233.49919272001 2025-06-07,10:27:43.000,158,11076224,-795,0,1749292062,12461.12291857,142.17594683999778,54233.268617760004 2025-06-07,10:27:44.000,158,11076163,-795,0,1749292063,12460.981456059999,142.1829959700044,54233.03105568 2025-06-07,10:27:45.000,158,11076222,-795,0,1749292064,12461.06229178,142.06316076000076,54232.786506480006 2025-06-07,10:27:46.000,158,11076290,-795,0,1749292065,12461.46647038,141.86578512000415,54232.954197360006 2025-06-07,10:27:47.000,158,11076248,-795,0,1749292066,12461.607932890001,141.5979181799994,54232.74458376 2025-06-07,10:27:48.000,158,11076244,-795,0,1749292067,12461.843703739993,141.36529688999872,54232.87733904001 2025-06-07,10:27:49.000,158,11076253,-795,0,1749292068,12462.066001969994,141.0692334300038,54233.14284960001 2025-06-07,10:27:50.000,158,11076225,-795,0,1749292069,12462.25461864999,140.72382605999883,54233.13586248 2025-06-07,10:27:51.000,158,11076209,-795,0,1749292070,12462.44323533,140.38546782000049,54233.08695264 2025-06-07,10:27:52.000,158,11076255,-795,0,1749292071,12462.429762709995,140.08235522999894,54232.77951936001 2025-06-07,10:27:53.000,158,11076190,-795,0,1749292072,12462.29503650999,140.07530609999958,54232.58388 2025-06-07,10:27:54.000,158,11076255,-795,0,1749292073,12462.19399185999,140.1528465299998,54232.548944400005 2025-06-07,10:27:55.000,158,11076227,-795,0,1749292074,12462.227673409994,140.08235522999894,54232.50702168 2025-06-07,10:27:56.000,158,11076261,-795,0,1749292075,12462.389344849995,139.96956915000192,54232.430163360004 2025-06-07,10:27:57.000,158,11076259,-795,0,1749292076,12462.52407105,139.78629177000403,54232.22054976 2025-06-07,10:27:58.000,158,11076264,-795,0,1749292077,12462.753105589996,139.57481787000143,54232.57689288 2025-06-07,10:27:59.000,158,11076207,-795,0,1749292078,12462.66553356,139.532523089998,54232.73060952 2025-06-07,10:28:00.000,158,11076274,-795,0,1749292079,12462.369135919995,139.58891613000014,54232.60484136 2025-06-07,10:28:01.000,158,11076280,-795,0,1749292080,12462.099683519999,139.75104611999996,54232.500034560006 2025-06-07,10:28:02.000,158,11076257,-795,0,1749292081,12461.938012079998,139.94842176000384,54232.19260128 2025-06-07,10:28:03.000,158,11076232,-795,0,1749292082,12461.904330529993,139.99071654,54232.17163992 2025-06-07,10:28:04.000,158,11076288,-795,0,1749292083,12461.971693629988,139.96956915000192,54232.24849824 2025-06-07,10:28:05.000,158,11076243,-795,0,1749292084,12462.092947209989,139.80039003000275,54232.38824064 2025-06-07,10:28:06.000,158,11076230,-795,0,1749292085,12461.850440050002,139.7087513400038,54232.29042096 2025-06-07,10:28:07.000,158,11076170,-795,0,1749292086,12461.614669199997,139.66645656000037,54232.451124720006 2025-06-07,10:28:08.000,158,11076258,-795,0,1749292087,12461.439525139991,139.66645656000037,54232.32535656001 2025-06-07,10:28:09.000,158,11076254,-795,0,1749292088,12461.32500787,139.61711265000486,54232.17862704 2025-06-07,10:28:10.000,158,11076228,-795,0,1749292089,12461.37889834999,139.546621350004,54232.10176872 2025-06-07,10:28:11.000,158,11076238,-795,0,1749292090,12461.372162039996,139.38449136000418,54232.15766568001 2025-06-07,10:28:12.000,158,11076260,-795,0,1749292091,12461.33848048999,139.26465615000052,54232.15067856 2025-06-07,10:28:13.000,158,11076246,-795,0,1749292092,12461.271117389995,139.05318224999792,54232.06683312001 2025-06-07,10:28:14.000,158,11076249,-795,0,1749292093,12461.22396322,138.86990487000003,54231.90612936 2025-06-07,10:28:15.000,158,11076164,-795,0,1749292094,12461.20375429,138.63023445,54231.80132256001 2025-06-07,10:28:16.000,158,11076246,-795,0,1749292095,12461.291326319995,138.4469570700021,54232.08080736 2025-06-07,10:28:17.000,158,11076232,-795,0,1749292096,12461.24417215,138.37646577000123,54231.948052080006 2025-06-07,10:28:18.000,158,11076215,-795,0,1749292097,12461.412579899996,138.25663056000485,54232.0249104 2025-06-07,10:28:19.000,158,11076236,-795,0,1749292098,12461.372162039996,138.17909013000462,54231.829271040006 2025-06-07,10:28:20.000,158,11076229,-795,0,1749292099,12461.628141820001,138.0522057900016,54231.93407784 2025-06-07,10:28:21.000,158,11076279,-795,0,1749292100,12461.776340639997,137.83368275999965,54232.045871760005 2025-06-07,10:28:22.000,158,11076255,-795,0,1749292101,12461.803285879992,137.67155276999983,54232.115742960006 2025-06-07,10:28:23.000,158,11076176,-795,0,1749292102,12461.668559680002,137.42483322000044,54231.92010360001 2025-06-07,10:28:24.000,158,11076195,-795,0,1749292103,12461.3452168,137.26975235999998,54232.2694596 2025-06-07,10:28:25.000,158,11076283,-795,0,1749292104,12461.109445949995,137.14286802000424,54232.283433840006 2025-06-07,10:28:26.000,158,11076242,-795,0,1749292105,12460.967983439994,137.07237672000338,54232.2694596 2025-06-07,10:28:27.000,158,11076255,-795,0,1749292106,12460.752421519988,137.05827846000466,54232.059846 2025-06-07,10:28:28.000,158,11076274,-795,0,1749292107,12460.765894139993,137.03008193999995,54231.87119376001 2025-06-07,10:28:29.000,158,11076239,-795,0,1749292108,12460.759157829998,136.91024673000356,54231.96202632 2025-06-07,10:28:30.000,158,11076248,-795,0,1749292109,12460.738948899998,136.7763132600012,54232.15067856 2025-06-07,10:28:31.000,158,11076191,-795,0,1749292110,12460.516650669997,136.62123240000074,54231.85023240001 2025-06-07,10:28:32.000,158,11076245,-795,0,1749292111,12460.536859599997,136.41680763000477,54232.01093616 2025-06-07,10:28:33.000,158,11076170,-795,0,1749292112,12460.348242920001,136.2828741600024,54232.15766568001 2025-06-07,10:28:34.000,158,11076240,-795,0,1749292113,12460.08552683,136.2828741600024,54232.13670432001 2025-06-07,10:28:35.000,158,11076272,-795,0,1749292114,12459.77565656999,136.25467763999768,54231.86420664 2025-06-07,10:28:36.000,158,11076227,-795,0,1749292115,12459.627457749993,136.36746372000198,54232.01093616 2025-06-07,10:28:37.000,158,11076300,-795,0,1749292116,12459.256960699997,136.4450041500022,54231.640618800004 2025-06-07,10:28:38.000,158,11076227,-795,0,1749292117,12459.236751769997,136.52254458000243,54231.7454256 2025-06-07,10:28:39.000,158,11076187,-795,0,1749292118,12459.135707119996,136.4450041500022,54231.54978624 2025-06-07,10:28:40.000,158,11076171,-795,0,1749292119,12459.108761880001,136.50139719000435,54231.68952864 2025-06-07,10:28:41.000,158,11076237,-795,0,1749292120,12459.00771723,136.58598675000394,54231.976000560004 2025-06-07,10:28:42.000,158,11076234,-795,0,1749292121,12458.92688151,136.67057631000353,54232.12273008 2025-06-07,10:28:43.000,158,11076248,-795,0,1749292122,12458.86625472,136.67057631000353,54232.143691440004 2025-06-07,10:28:44.000,158,11076235,-795,0,1749292123,12458.994244609996,136.45205328000156,54232.1995884 2025-06-07,10:28:45.000,158,11076234,-755,0,1749292124,12459.230015460002,136.16303894999874,54231.89215512 2025-06-07,10:28:46.000,158,11076216,-635,0,1749292125,12459.445577379993,135.8387789699991,54232.045871760005 2025-06-07,10:28:47.000,158,11076195,-795,0,1749292126,12459.560094649998,135.6132068099978,54232.115742960006 2025-06-07,10:28:48.000,158,11076244,-795,0,1749292127,12459.715029779989,135.52156811999885,54232.25548536001 2025-06-07,10:28:49.000,158,11076206,-795,0,1749292128,12459.82281074,135.31714335000288,54232.36029216 2025-06-07,10:28:50.000,158,11076243,-795,0,1749292129,12459.90364646,135.07042380000348,54232.667725440006 2025-06-07,10:28:51.000,158,11076226,-795,0,1749292130,12459.90364646,134.88009728999896,54232.7236224 2025-06-07,10:28:52.000,158,11076219,-795,0,1749292131,12459.735238709989,134.7109181699998,54232.56990576001 2025-06-07,10:28:53.000,158,11076257,-795,0,1749292132,12459.553358339988,134.61927948000084,54232.52099592001 2025-06-07,10:28:54.000,158,11076216,-795,0,1749292133,12459.364741659992,134.6263286100002,54232.34631792 2025-06-07,10:28:55.000,158,11076171,-795,0,1749292134,12459.223279149992,134.64042686999892,54232.39522776 2025-06-07,10:28:56.000,158,11076250,-795,0,1749292135,12459.068344020001,134.69681991000107,54232.381253520005 2025-06-07,10:28:57.000,158,11076224,-795,0,1749292136,12458.80562793,134.74616382000386,54232.17163992 2025-06-07,10:28:58.000,158,11076235,-795,0,1749292137,12458.77868268999,134.9364903300011,54232.47208608001 2025-06-07,10:28:59.000,158,11076251,-795,0,1749292138,12458.751737449995,135.0210798900007,54232.61182848001 2025-06-07,10:29:00.000,158,11076248,-795,0,1749292139,12458.67763803999,135.14091510000435,54232.43715048 2025-06-07,10:29:01.000,158,11076097,-795,0,1749292140,12458.88646365,135.02812902000005,54232.75855800001 2025-06-07,10:29:02.000,158,11076272,-795,0,1749292141,12458.89993626999,134.79550772999937,54232.37426640001 2025-06-07,10:29:03.000,158,11076273,-795,0,1749292142,12458.852782099995,134.49239513999783,54232.27644672001 2025-06-07,10:29:04.000,158,11076268,-795,0,1749292143,12458.893199959995,134.36551080000208,54232.62580272 2025-06-07,10:29:05.000,158,11076228,-795,0,1749292144,12458.751737449995,134.30911775999994,54232.67471256 2025-06-07,10:29:06.000,158,11076244,-795,0,1749292145,12458.65742910999,134.3161668899993,54232.74458376 2025-06-07,10:29:07.000,158,11076233,-795,0,1749292146,12458.63722017999,134.23862645999907,54232.82144208 2025-06-07,10:29:08.000,158,11076205,-795,0,1749292147,12458.83930947999,134.14698777000012,54232.9681716 2025-06-07,10:29:09.000,158,11076230,-795,0,1749292148,12458.994244609996,134.15403689999948,54233.149836720004 2025-06-07,10:29:10.000,158,11076265,-795,0,1749292149,12459.088552950001,134.26682298000378,54233.03105568 2025-06-07,10:29:11.000,158,11076209,-795,0,1749292150,12459.115498189996,134.344363410004,54232.91227464 2025-06-07,10:29:12.000,158,11076278,-795,0,1749292151,12458.92688151,134.45010036000167,54232.7934936 2025-06-07,10:29:13.000,158,11076200,-795,0,1749292152,12459.061607709991,134.50649340000382,54232.94022312 2025-06-07,10:29:14.000,158,11076265,-795,0,1749292153,12459.283905939992,134.48534600999847,54233.01708144 2025-06-07,10:29:15.000,158,11076215,-795,0,1749292154,12459.533149409988,134.45714949000103,54233.23368216 2025-06-07,10:29:16.000,158,11076262,-795,0,1749292155,12459.533149409988,134.48534600999847,54233.40836016001 2025-06-07,10:29:17.000,158,11076220,-795,0,1749292156,12459.391686900002,134.51354253000318,54233.35945032001 2025-06-07,10:29:18.000,158,11076247,-795,0,1749292157,12459.263697009992,134.5769847000047,54233.5620768 2025-06-07,10:29:19.000,158,11076235,-795,0,1749292158,12459.081816639991,134.60518122000212,54233.26163064001 2025-06-07,10:29:20.000,158,11076251,-795,0,1749292159,12459.102025569991,134.54173905000061,54233.24066928001 2025-06-07,10:29:21.000,158,11076243,-795,0,1749292160,12459.209806530002,134.47124774999975,54233.4223344 2025-06-07,10:29:22.000,158,11076254,-795,0,1749292161,12459.290642250002,134.35846167000273,54233.485218480004 2025-06-07,10:29:23.000,158,11076206,-795,0,1749292162,12459.304114869992,134.344363410004,54233.317527600004 2025-06-07,10:29:24.000,158,11076226,-795,0,1749292163,12459.250224390002,134.4289529700036,54233.65989648 2025-06-07,10:29:25.000,158,11076250,-795,0,1749292164,12459.270433320002,134.51354253000318,54233.72976768 2025-06-07,10:29:26.000,158,11076249,-795,0,1749292165,12459.108761880001,134.6545251300049,54233.820600240004 2025-06-07,10:29:27.000,158,11076186,-795,0,1749292166,12458.96056305999,134.70386904000043,54233.78566464001 2025-06-07,10:29:28.000,158,11076219,-795,0,1749292167,12458.89993626999,134.78140947000065,54233.53412832 2025-06-07,10:29:29.000,158,11076258,-795,0,1749292168,12458.80562793,134.88009728999896,54233.61098664 2025-06-07,10:29:30.000,158,11076233,-795,0,1749292169,12458.792155309995,134.95058858999982,54233.69483208001 2025-06-07,10:29:31.000,158,11076250,-795,0,1749292170,12458.82583686,134.9364903300011,54233.78566464001 2025-06-07,10:29:32.000,158,11076226,-795,0,1749292171,12458.872991029995,134.95058858999982,54233.77867752 2025-06-07,10:29:33.000,158,11076281,-795,0,1749292172,12459.04813509,134.7884586,54234.16995624001 2025-06-07,10:29:34.000,158,11076201,-795,0,1749292173,12459.297378559997,134.60518122000212,54234.38655696001 2025-06-07,10:29:35.000,158,11076249,-795,0,1749292174,12459.519676789998,134.50649340000382,54234.35162136 2025-06-07,10:29:36.000,158,11076262,-795,0,1749292175,12459.84301967,134.4289529700036,54234.323672880004 2025-06-07,10:29:37.000,158,11076262,-795,0,1749292176,12460.18657148,134.29501950000122,54234.225853200005 2025-06-07,10:29:38.000,158,11076239,-795,0,1749292177,12460.759157829998,134.15403689999948,54234.30969864 2025-06-07,10:29:39.000,158,11076236,-795,0,1749292178,12461.25764476999,134.20338081000227,54234.44944104 2025-06-07,10:29:40.000,158,11076226,-795,0,1749292179,12461.587723960001,134.330265149998,54234.35162136 2025-06-07,10:29:41.000,158,11076254,-795,0,1749292180,12462.119892449999,134.4782968799991,54234.95251368 2025-06-07,10:29:42.000,158,11076218,-795,0,1749292181,12462.30177282,134.66862339000363,54235.26693408 2025-06-07,10:29:43.000,158,11076176,-795,0,1749292182,12462.389344849995,134.8378025100028,54235.39270224001 2025-06-07,10:29:44.000,158,11076251,-795,0,1749292183,12462.40281747,134.96468684999854,54235.448599200005 2025-06-07,10:29:45.000,158,11076209,-795,0,1749292184,12462.591434149996,134.91534294000303,54235.45558632 2025-06-07,10:29:46.000,158,11076260,-795,0,1749292185,12462.806996070001,134.83075338000344,54235.6232772 2025-06-07,10:29:47.000,158,11076232,-795,0,1749292186,12462.833941309997,134.7250164299985,54235.51148328001 2025-06-07,10:29:48.000,158,11076275,-795,0,1749292187,12463.049503230002,134.66157426000427,54236.070452880005 2025-06-07,10:29:49.000,158,11076260,-795,0,1749292188,12463.211174669988,134.68272165000235,54236.44775736001 2025-06-07,10:29:50.000,158,11076255,-795,0,1749292189,12463.265065149993,134.5628864399987,54236.79711336 2025-06-07,10:29:51.000,158,11076205,-795,0,1749292190,12463.312219319989,134.50649340000382,54236.88794592 2025-06-07,10:29:52.000,158,11076263,-795,0,1749292191,12463.292010389989,134.43600210000295,54236.90192016001 2025-06-07,10:29:53.000,158,11076243,-795,0,1749292192,12463.45368182999,134.56993556999805,54237.10454664 2025-06-07,10:29:54.000,158,11076233,-795,0,1749292193,12463.58167172,134.675672520003,54237.195379200006 2025-06-07,10:29:55.000,158,11076201,-795,0,1749292194,12463.81744256999,134.76026208000258,54237.4399284 2025-06-07,10:29:56.000,158,11076253,-795,0,1749292195,12464.046477110001,134.69681991000107,54237.628580640005 2025-06-07,10:29:57.000,158,11076244,-795,0,1749292196,12464.228357480002,134.51354253000318,54237.747361680005 2025-06-07,10:29:58.000,158,11076241,-795,0,1749292197,12464.625799769994,134.24567558999843,54238.12466616001 2025-06-07,10:29:59.000,158,11076231,-795,0,1749292198,12464.81441644999,134.0694473399999,54238.6626744 2025-06-07,10:30:00.000,158,11076235,-795,0,1749292199,12464.868306929995,133.9214156099988,54238.78844256 2025-06-07,10:30:01.000,158,11076268,-795,0,1749292200,12465.137759329991,133.70994171000348,54238.970107680005 2025-06-07,10:30:02.000,158,11076219,-795,0,1749292201,12465.279221839992,133.5266643299983,54238.86530088001 2025-06-07,10:30:03.000,158,11076223,-795,0,1749292202,12465.427420660002,133.37158346999786,54238.92818496 2025-06-07,10:30:04.000,158,11076271,-795,0,1749292203,12465.642982579993,133.30814130000363,54239.21465688 2025-06-07,10:30:05.000,158,11076285,-795,0,1749292204,12465.669927819989,133.38568173000385,54239.28452808 2025-06-07,10:30:06.000,158,11076247,-795,0,1749292205,12465.811390329989,133.5266643299983,54239.34741216001 2025-06-07,10:30:07.000,158,11076146,-795,0,1749292206,12465.97306176999,133.53371345999767,54239.41029624 2025-06-07,10:30:08.000,158,11076231,-795,0,1749292207,12466.168414759995,133.49141868000152,54239.571 2025-06-07,10:30:09.000,158,11076175,-795,0,1749292208,12466.2627231,133.5125660699996,54239.64785832 2025-06-07,10:30:10.000,158,11076229,-795,0,1749292209,12466.047161179995,133.69584345000476,54239.73170376001 2025-06-07,10:30:11.000,158,11076243,-795,0,1749292210,12465.925907599994,133.886169960002,54239.78061360001 2025-06-07,10:30:12.000,158,11076209,-795,0,1749292211,12465.811390329989,133.80862953000178,54239.89240752 2025-06-07,10:30:13.000,158,11076241,-795,0,1749292212,12465.838335569999,133.59715562999918,54240.08804688001 2025-06-07,10:30:14.000,158,11076260,-795,0,1749292213,12466.148205829995,133.1671587000019,54240.325608959996 2025-06-07,10:30:15.000,158,11076190,-795,0,1749292214,12466.478285019992,132.77945655000076,54240.41644152 2025-06-07,10:30:16.000,158,11076228,-795,0,1749292215,12466.660165389992,132.55388438999944,54240.61208088 2025-06-07,10:30:17.000,158,11076226,-795,0,1749292216,12466.437867159992,132.5750317800048,54240.549196800006 2025-06-07,10:30:18.000,158,11076225,-795,0,1749292217,12465.89896236,132.90634089000378,54240.695926320004 2025-06-07,10:30:19.000,158,11076229,-795,0,1749292218,12465.380266489992,133.1671587000019,54240.6540036 2025-06-07,10:30:20.000,158,11076212,-795,0,1749292219,12465.400475419992,133.18830608999997,54240.863617200004 2025-06-07,10:30:21.000,158,11076217,-795,0,1749292220,12465.595828409998,133.13191304999782,54241.1081664 2025-06-07,10:30:22.000,158,11076262,-795,0,1749292221,12465.91917129,132.85699698000099,54241.29681864 2025-06-07,10:30:23.000,158,11076156,-795,0,1749292222,12466.23577785999,132.65962134000438,54241.366689840004 2025-06-07,10:30:24.000,158,11076212,-795,0,1749292223,12466.23577785999,132.5609335199988,54241.366689840004 2025-06-07,10:30:25.000,158,11076246,-795,0,1749292224,12466.087579039995,132.65962134000438,54241.750981440004 2025-06-07,10:30:26.000,158,11076236,-795,0,1749292225,12465.91243497999,132.9204391500025,54241.84880112 2025-06-07,10:30:27.000,158,11076267,-795,0,1749292226,12465.97306176999,133.09666740000102,54241.86277536001 2025-06-07,10:30:28.000,158,11076226,-795,0,1749292227,12466.25598678999,133.2799447799989,54241.92565944 2025-06-07,10:30:29.000,158,11076243,-795,0,1749292228,12466.586065980002,133.37158346999786,54242.058414720006 2025-06-07,10:30:30.000,158,11076257,-795,0,1749292229,12466.976771959999,133.48436955000216,54242.17020864 2025-06-07,10:30:31.000,158,11076211,-795,0,1749292230,12467.306851149995,133.49846781000088,54242.275015440006 2025-06-07,10:30:32.000,158,11076250,-795,0,1749292231,12467.52241307,133.5125660699996,54242.28200256 2025-06-07,10:30:33.000,158,11076218,-795,0,1749292232,12468.000691079993,133.4773204200028,54242.59642296 2025-06-07,10:30:34.000,158,11076278,-795,0,1749292233,12468.53285956999,133.3927308600032,54242.95276608 2025-06-07,10:30:35.000,158,11076242,-795,0,1749292234,12469.024610200002,133.44912389999809,54243.043598640004 2025-06-07,10:30:36.000,158,11076240,-795,0,1749292235,12469.482679279994,133.48436955000216,54243.378980400004 2025-06-07,10:30:37.000,158,11076242,-795,0,1749292236,12469.644350719995,133.47027129000344,54243.05757288001 2025-06-07,10:30:38.000,158,11076248,-795,0,1749292237,12469.96095729,133.44912389999809,54243.281160720006 2025-06-07,10:30:39.000,158,11076178,-795,0,1749292238,12470.338190649993,133.3927308600032,54243.65147808 2025-06-07,10:30:40.000,158,11076239,-795,0,1749292239,12470.627851979989,133.40682912000193,54243.64449096 2025-06-07,10:30:41.000,158,11076248,-795,0,1749292240,12471.01182164999,133.4138782500013,54243.96589848 2025-06-07,10:30:42.000,158,11076233,-795,0,1749292241,12471.153284159991,133.42092738000065,54244.28031888001 2025-06-07,10:30:43.000,158,11076215,-795,0,1749292242,12471.422736560002,133.32223956000234,54244.35019008 2025-06-07,10:30:44.000,158,11076240,-795,0,1749292243,12471.793233609998,133.25879739000084,54244.741468800006 2025-06-07,10:30:45.000,158,11076218,-795,0,1749292244,12472.244566379995,133.1671587000019,54244.81134000001 2025-06-07,10:30:46.000,158,11076244,-795,0,1749292245,12472.574645569992,133.12486391999846,54244.76243016001 2025-06-07,10:30:47.000,158,11076142,-795,0,1749292246,12472.756525939993,132.99797958000272,54244.790378640006 2025-06-07,10:30:48.000,158,11076255,-795,0,1749292247,12472.904724759988,133.02617610000016,54244.93012104001 2025-06-07,10:30:49.000,158,11076252,-795,0,1749292248,12473.025978339989,133.10371653000038,54245.2305672 2025-06-07,10:30:50.000,158,11076253,-795,0,1749292249,12473.133759299999,133.2658465200002,54245.4751164 2025-06-07,10:30:51.000,158,11076253,-795,0,1749292250,12473.21459502,133.44912389999809,54245.726652720004 2025-06-07,10:30:52.000,158,11076221,-795,0,1749292251,12473.383002769995,133.55486085000302,54245.88735648001 2025-06-07,10:30:53.000,158,11076258,-795,0,1749292252,12473.55814683,133.46322216000408,54246.082995840006 2025-06-07,10:30:54.000,158,11076253,-795,0,1749292253,12473.861280780002,133.3927308600032,54246.11793144 2025-06-07,10:30:55.000,158,11076208,-795,0,1749292254,12474.070106389998,133.38568173000385,54246.22273824001 2025-06-07,10:30:56.000,158,11076220,-795,0,1749292255,12474.177887349993,133.39977999000257,54246.33453216 2025-06-07,10:30:57.000,158,11076234,-795,0,1749292256,12474.184623659989,133.38568173000385,54246.29260944001 2025-06-07,10:30:58.000,158,11076222,-795,0,1749292257,12474.204832589989,133.31519043000299,54246.48824880001 2025-06-07,10:30:59.000,158,11076222,-795,0,1749292258,12474.177887349993,133.19535521999933,54246.802669200006 2025-06-07,10:31:00.000,158,11076225,-795,0,1749292259,12474.265459379989,133.18830608999997,54247.1520252 2025-06-07,10:31:01.000,158,11076228,-795,0,1749292260,12474.299140929994,133.14601131000381,54247.14503808 2025-06-07,10:31:02.000,158,11076241,-795,0,1749292261,12474.47428499,133.14601131000381,54247.21490928 2025-06-07,10:31:03.000,158,11076303,-795,0,1749292262,12474.52817546999,133.12486391999846,54247.22888352001 2025-06-07,10:31:04.000,158,11076225,-795,0,1749292263,12474.58880225999,133.21650261000468,54247.31272896 2025-06-07,10:31:05.000,158,11076223,-795,0,1749292264,12474.62922011999,133.25174826000148,54247.48740696 2025-06-07,10:31:06.000,158,11076236,-795,0,1749292265,12474.703319529995,133.19535521999933,54247.606188 2025-06-07,10:31:07.000,158,11076255,-795,0,1749292266,12474.824573109996,133.0825691400023,54247.43151 2025-06-07,10:31:08.000,158,11076241,-795,0,1749292267,12475.087289199997,132.97683219000464,54247.83676296 2025-06-07,10:31:09.000,158,11076288,-795,0,1749292268,12475.329796359998,132.87814436999906,54248.0603508 2025-06-07,10:31:10.000,158,11076220,-795,0,1749292269,12475.296114809993,132.84289872000227,54248.10227352 2025-06-07,10:31:11.000,158,11076159,-795,0,1749292270,12475.215279089993,132.75830916000268,54247.92060840001 2025-06-07,10:31:12.000,158,11076237,-795,0,1749292271,12475.161388610002,132.60322830000223,54247.738943280005 2025-06-07,10:31:13.000,158,11076201,-795,0,1749292272,12475.302851119988,132.46929482999985,54247.79484024 2025-06-07,10:31:14.000,158,11076250,-795,0,1749292273,12475.376950529993,132.29306658000132,54247.93458264 2025-06-07,10:31:15.000,158,11076228,-795,0,1749292274,12475.552094589999,132.19437876000302,54247.92759552001 2025-06-07,10:31:16.000,158,11076220,-795,0,1749292275,12475.504940419989,132.0322487700032,54248.15118336 2025-06-07,10:31:17.000,158,11076235,-795,0,1749292276,12475.498204109994,131.82782399999996,54247.99746672001 2025-06-07,10:31:18.000,158,11076229,-795,0,1749292277,12475.451049939998,131.61635010000464,54248.130222 2025-06-07,10:31:19.000,158,11076253,-795,0,1749292278,12475.255696949993,131.4119253300014,54247.87868568001 2025-06-07,10:31:20.000,158,11076236,-795,0,1749292279,12475.168124919997,131.28504098999838,54247.76689176 2025-06-07,10:31:21.000,158,11076249,-795,0,1749292280,12475.033398719992,131.22159882000415,54247.71099480001 2025-06-07,10:31:22.000,158,11076229,-795,0,1749292281,12474.912145139991,131.2145496900048,54247.641123600006 2025-06-07,10:31:23.000,158,11076239,-795,0,1749292282,12474.824573109996,131.2145496900048,54247.5363168 2025-06-07,10:31:24.000,158,11076242,-795,0,1749292283,12474.743737389996,131.07356709000305,54247.59920088 2025-06-07,10:31:25.000,158,11076196,-795,0,1749292284,12474.68984690999,130.94668275000004,54247.98349248 2025-06-07,10:31:26.000,158,11076260,-795,0,1749292285,12474.622483809995,130.87619144999917,54248.025415200005 2025-06-07,10:31:27.000,158,11076206,-795,0,1749292286,12474.52817546999,130.8691423199998,54247.906634160005 2025-06-07,10:31:28.000,158,11076257,-795,0,1749292287,12474.57532964,130.99602666000283,54247.66907208 2025-06-07,10:31:29.000,158,11076210,-795,0,1749292288,12474.703319529995,131.04537056999834,54247.620162240004 2025-06-07,10:31:30.000,158,11076220,-795,0,1749292289,12474.77741894,131.12291099999857,54247.738943280005 2025-06-07,10:31:31.000,158,11076236,-795,0,1749292290,12474.851518349991,131.1017636100005,54247.91362128 2025-06-07,10:31:32.000,158,11076217,-795,0,1749292291,12474.932354069992,131.04537056999834,54247.94156976 2025-06-07,10:31:33.000,158,11076239,-795,0,1749292292,12475.100761820002,130.93258449000132,54248.15817048 2025-06-07,10:31:34.000,158,11076220,-795,0,1749292293,12475.316323739993,130.81274927999766,54248.20708032 2025-06-07,10:31:35.000,158,11076162,-795,0,1749292294,12475.531885659999,130.8057001499983,54248.32586136 2025-06-07,10:31:36.000,158,11076147,-795,0,1749292295,12475.504940419989,130.86209319000045,54248.33284848001 2025-06-07,10:31:37.000,158,11076217,-795,0,1749292296,12475.383686839989,130.93258449000132,54247.99746672001 2025-06-07,10:31:38.000,158,11076222,-795,0,1749292297,12475.430841009998,131.0524196999977,54248.04637656001 2025-06-07,10:31:39.000,158,11076236,-795,0,1749292298,12475.74744757999,131.17225491000136,54248.10926064 2025-06-07,10:31:40.000,158,11076241,-795,0,1749292299,12476.259407140002,131.17930404000072,54248.40271968001 2025-06-07,10:31:41.000,158,11076255,-795,0,1749292300,12476.616431569993,131.2004514299988,54248.43066816001 2025-06-07,10:31:42.000,158,11076224,-795,0,1749292301,12476.87241135,131.20750055999815,54248.76604992001 2025-06-07,10:31:43.000,158,11076239,-795,0,1749292302,12476.94651075999,131.24979534000158,54248.83592112001 2025-06-07,10:31:44.000,158,11076215,-795,0,1749292303,12476.93303814,131.3625814199986,54248.98963776 2025-06-07,10:31:45.000,158,11076198,-795,0,1749292304,12477.05429172,131.46831837000354,54249.129380160004 2025-06-07,10:31:46.000,158,11076243,-795,0,1749292305,12477.317007810001,131.5388096700044,54249.11540592 2025-06-07,10:31:47.000,158,11076239,-795,0,1749292306,12477.519097110002,131.65159575000143,54249.1084188 2025-06-07,10:31:48.000,158,11076283,-795,0,1749292307,12477.828967369998,131.72913618000166,54249.17130288001 2025-06-07,10:31:49.000,158,11076231,-795,0,1749292308,12478.02432035999,131.74323444000038,54249.26213544001 2025-06-07,10:31:50.000,158,11076223,-795,0,1749292309,12478.27356383,131.86306965000404,54249.69533688001 2025-06-07,10:31:51.000,158,11076258,-795,0,1749292310,12478.441971579996,131.94765921000362,54250.037705760005 2025-06-07,10:31:52.000,158,11076242,-795,0,1749292311,12478.711423979992,132.07454354999936,54250.18443528 2025-06-07,10:31:53.000,158,11076287,-795,0,1749292312,12479.001085309988,132.2155261500011,54250.18443528 2025-06-07,10:31:54.000,158,11076230,-795,0,1749292313,12479.499572249995,132.32126309999876,54250.17046104 2025-06-07,10:31:55.000,158,11076246,-795,0,1749292314,12479.930696089992,132.30716484000004,54250.35212616 2025-06-07,10:31:56.000,158,11076226,-795,0,1749292315,12480.341610999989,132.28601745000196,54250.51282992001 2025-06-07,10:31:57.000,158,11076189,-795,0,1749292316,12480.63127233,132.1661822399983,54250.53379128001 2025-06-07,10:31:58.000,158,11076215,-795,0,1749292317,12480.900724729996,132.06749442,54250.708469280005 2025-06-07,10:31:59.000,158,11076212,-795,0,1749292318,12481.176913440002,131.97585573000106,54250.8901344 2025-06-07,10:32:00.000,158,11076254,-795,0,1749292319,12481.412684289993,131.91241355999955,54251.13468360001 2025-06-07,10:32:01.000,158,11076221,-795,0,1749292320,12481.74276347999,131.92651181999827,54251.26743888 2025-06-07,10:32:02.000,158,11076208,-795,0,1749292321,12482.01221588,131.96175747000234,54251.211541920005 2025-06-07,10:32:03.000,158,11076207,-795,0,1749292322,12482.369240309992,131.9335609500049,54251.1696192 2025-06-07,10:32:04.000,158,11076220,-795,0,1749292323,12482.813836769994,131.92651181999827,54251.44910400001 2025-06-07,10:32:05.000,158,11076246,-795,0,1749292324,12483.13044334,131.83487312999932,54251.65173048 2025-06-07,10:32:06.000,158,11076236,-795,0,1749292325,12483.27190585,131.85602052000468,54251.81942136 2025-06-07,10:32:07.000,158,11076180,-795,0,1749292326,12483.507676699992,131.89831530000083,54251.87531832001 2025-06-07,10:32:08.000,158,11076255,-795,0,1749292327,12483.952273159994,131.8207748700006,54252.08493192 2025-06-07,10:32:09.000,158,11076195,-795,0,1749292328,12484.36992438,131.73618531000102,54252.44826216 2025-06-07,10:32:10.000,158,11076260,-795,0,1749292329,12484.787575599992,131.63749749000272,54252.62992728 2025-06-07,10:32:11.000,158,11076217,-795,0,1749292330,12484.902092869997,131.52471140999842,54252.81159240001 2025-06-07,10:32:12.000,158,11076241,-795,0,1749292331,12484.902092869997,131.44012184999883,54252.67883712 2025-06-07,10:32:13.000,158,11076237,-795,0,1749292332,12484.935774420002,131.38372881000396,54252.94434768 2025-06-07,10:32:14.000,158,11076219,-795,0,1749292333,12485.050291689993,131.44012184999883,54253.20985824 2025-06-07,10:32:15.000,158,11076124,-715,0,1749292334,12485.245644679999,131.54585880000377,54253.36357488001 2025-06-07,10:32:16.000,158,11076213,-795,0,1749292335,12485.38710719,131.70798879000358,54253.370562000004 2025-06-07,10:32:17.000,158,11076199,-795,0,1749292336,12485.265853609999,131.8207748700006,54253.62209832 2025-06-07,10:32:18.000,158,11076241,-795,0,1749292337,12485.25911729999,131.96175747000234,54253.79677632001 2025-06-07,10:32:19.000,158,11076183,-795,0,1749292338,12485.29953515999,131.99700311999914,54253.943505840005 2025-06-07,10:32:20.000,158,11076228,-795,0,1749292339,12485.454470289995,132.07454354999936,54254.20202928001 2025-06-07,10:32:21.000,158,11076216,-795,0,1749292340,12485.636350659996,132.1168383300028,54254.11818384 2025-06-07,10:32:22.000,158,11076248,-795,0,1749292341,12485.865385199992,132.18732963000366,54254.25792624 2025-06-07,10:32:23.000,158,11076198,-795,0,1749292342,12486.033792950002,132.38470527000027,54254.26491336 2025-06-07,10:32:24.000,158,11076213,-795,0,1749292343,12486.336926899989,132.61732656000095,54254.46055272 2025-06-07,10:32:25.000,158,11076241,-795,0,1749292344,12486.633324539995,132.71601437999925,54254.60029512 2025-06-07,10:32:26.000,158,11076226,-795,0,1749292345,12486.72763288,132.74421090000396,54254.9077284 2025-06-07,10:32:27.000,158,11076216,-795,0,1749292346,12486.74784181,132.70191612000053,54254.79593448 2025-06-07,10:32:28.000,158,11076257,-795,0,1749292347,12486.88930432,132.71601437999925,54254.9775996 2025-06-07,10:32:29.000,158,11076226,-795,0,1749292348,12487.165493029992,132.7089652499999,54255.25009728 2025-06-07,10:32:30.000,158,11076239,-795,0,1749292349,12487.468626979993,132.86404611000034,54255.22913592001 2025-06-07,10:32:31.000,158,11076249,-795,0,1749292350,12487.751551999994,133.03322522999952,54255.34092984 2025-06-07,10:32:32.000,158,11076207,-795,0,1749292351,12488.034477019995,133.2306008700034,54255.29202 2025-06-07,10:32:33.000,158,11076214,-795,0,1749292352,12488.290456800001,133.3292886900017,54255.26407152 2025-06-07,10:32:34.000,158,11076202,-795,0,1749292353,12488.674426469988,133.3786326000045,54255.57849192 2025-06-07,10:32:35.000,158,11076245,-795,0,1749292354,12489.092077689995,133.2799447799989,54256.004706240004 2025-06-07,10:32:36.000,158,11076258,-795,0,1749292355,12489.550146770001,133.27289564999955,54256.123487280005 2025-06-07,10:32:37.000,158,11076241,-795,0,1749292356,12490.001479539998,133.17420783000125,54256.221306960004 2025-06-07,10:32:38.000,158,11076242,-795,0,1749292357,12490.38544921,133.0825691400023,54256.193358480006 2025-06-07,10:32:39.000,158,11076260,-795,0,1749292358,12490.675110539996,132.96273392999865,54256.2702168 2025-06-07,10:32:40.000,158,11076220,-795,0,1749292359,12490.870463530002,132.85699698000099,54256.25624256 2025-06-07,10:32:41.000,158,11076238,-795,0,1749292360,12491.180333789998,132.85699698000099,54256.36803648 2025-06-07,10:32:42.000,158,11076252,-795,0,1749292361,12491.44304988,132.84289872000227,54256.29816528 2025-06-07,10:32:43.000,158,11076231,-795,0,1749292362,12491.833755859996,132.84289872000227,54256.361049360006 2025-06-07,10:32:44.000,158,11076272,-795,0,1749292363,12492.298561249998,132.88519349999842,54256.83617352001 2025-06-07,10:32:45.000,158,11076218,-795,0,1749292364,12492.78357557,132.86404611000034,54256.82219928 2025-06-07,10:32:46.000,158,11076298,-795,0,1749292365,12493.201226789992,132.82880046000355,54256.93399320001 2025-06-07,10:32:47.000,158,11076212,-795,0,1749292366,12493.403316089993,132.82880046000355,54256.577650080006 2025-06-07,10:32:48.000,158,11076246,-795,0,1749292367,12493.632350629989,132.78650568000012,54256.57066296001 2025-06-07,10:32:49.000,158,11076205,-795,0,1749292368,12493.87485778999,132.76535829000204,54256.64752128001 2025-06-07,10:32:50.000,158,11076238,-795,0,1749292369,12494.07694708999,132.75126003000332,54256.53572736 2025-06-07,10:32:51.000,158,11076232,-795,0,1749292370,12494.487862000002,132.66667047000374,54256.64053416 2025-06-07,10:32:52.000,158,11076248,-795,0,1749292371,12494.797732259998,132.5609335199988,54256.85713488001 2025-06-07,10:32:53.000,158,11076263,-795,0,1749292372,12494.986348939994,132.45519657000114,54256.80822504 2025-06-07,10:32:54.000,158,11076243,-795,0,1749292373,12495.10086621,132.40585265999835,54256.71739248001 2025-06-07,10:32:55.000,158,11076219,-795,0,1749292374,12495.35684598999,132.28601745000196,54256.73136672 2025-06-07,10:32:56.000,158,11076253,-795,0,1749292375,12495.585880530001,132.3635578800022,54256.45188192001 2025-06-07,10:32:57.000,158,11076248,-795,0,1749292376,12495.828387690002,132.4270000500037,54256.23528120001 2025-06-07,10:32:58.000,158,11076212,-795,0,1749292377,12496.27972046,132.46929482999985,54256.361049360006 2025-06-07,10:32:59.000,158,11076202,-795,0,1749292378,12496.52222762,132.45519657000114,54256.388997840004 2025-06-07,10:33:00.000,158,11076230,-795,0,1749292379,12496.784943710001,132.56798264999816,54256.458869040005 2025-06-07,10:33:01.000,158,11076217,-795,0,1749292380,12496.993769319997,132.68781786000181,54256.77328944 2025-06-07,10:33:02.000,158,11076234,-795,0,1749292381,12497.182385999993,132.97683219000464,54256.83617352001 2025-06-07,10:33:03.000,158,11076186,-795,0,1749292382,12497.364266369994,133.13896218000446,54256.82219928 2025-06-07,10:33:04.000,158,11076228,-795,0,1749292383,12497.69434555999,133.33633782000106,54256.81521216001 2025-06-07,10:33:05.000,158,11076248,-795,0,1749292384,12498.044633680001,133.43502563999937,54256.64053416 2025-06-07,10:33:06.000,158,11076276,-795,0,1749292385,12498.314086079998,133.5266643299983,54256.63354704 2025-06-07,10:33:07.000,158,11076256,-795,0,1749292386,12498.442075969993,133.6112538899979,54256.39598496 2025-06-07,10:33:08.000,158,11076214,-795,0,1749292387,12498.704792059994,133.74518736000027,54256.59861144001 2025-06-07,10:33:09.000,158,11076255,-795,0,1749292388,12498.96077184,133.83682604999922,54256.696431120006 2025-06-07,10:33:10.000,158,11076237,-795,0,1749292389,12499.08202542,133.92846473999816,54256.864122000006 2025-06-07,10:33:11.000,158,11076223,-795,0,1749292390,12499.284114720002,134.02715256000374,54256.81521216001 2025-06-07,10:33:12.000,158,11076248,-795,0,1749292391,12499.351477819997,134.08354559999862,54256.59861144001 2025-06-07,10:33:13.000,158,11076214,-795,0,1749292392,12499.445786160002,134.17518429000484,54256.458869040005 2025-06-07,10:33:14.000,158,11076248,-755,0,1749292393,12499.472731399997,134.21042994000163,54256.16541000001 2025-06-07,10:33:15.000,158,11076272,-795,0,1749292394,12499.553567119998,134.27387211000314,54256.2702168 2025-06-07,10:33:16.000,158,11076231,-795,0,1749292395,12499.627666529988,134.4430512300023,54256.193358480006 2025-06-07,10:33:17.000,158,11076163,-795,0,1749292396,12499.519885569993,134.52059166000254,54255.64137600001 2025-06-07,10:33:18.000,158,11076258,-795,0,1749292397,12499.701765939993,134.5910829600034,54255.94182216 2025-06-07,10:33:19.000,158,11076220,-795,0,1749292398,12499.701765939993,134.59813209000276,54255.94880928001 2025-06-07,10:33:20.000,158,11076242,-795,0,1749292399,12499.755656419999,134.66157426000427,54255.79509264 2025-06-07,10:33:21.000,158,11076248,-795,0,1749292400,12499.82975582999,134.76731121000194,54255.55753056 2025-06-07,10:33:22.000,158,11076264,-795,0,1749292401,12499.97121833999,134.9717359799979,54255.382852560004 2025-06-07,10:33:23.000,158,11076225,-795,0,1749292402,12500.26087967,135.12681683999836,54255.25708440001 2025-06-07,10:33:24.000,158,11076230,-795,0,1749292403,12500.503386830002,135.2677994400001,54255.25708440001 2025-06-07,10:33:25.000,158,11076205,-795,0,1749292404,12500.651585649997,135.25370118000137,54255.09638064 2025-06-07,10:33:26.000,158,11076249,-795,0,1749292405,12500.564013620002,135.21140639999794,54254.949651120005 2025-06-07,10:33:27.000,158,11076220,-795,0,1749292406,12500.510123139997,135.0845220600022,54254.767986 2025-06-07,10:33:28.000,158,11076248,-795,0,1749292407,12500.537068379992,135.09157119000156,54254.9775996 2025-06-07,10:33:29.000,158,11076216,-795,0,1749292408,12500.779575539993,135.0845220600022,54254.9077284 2025-06-07,10:33:30.000,158,11076206,-795,0,1749292409,12501.11639104,135.07042380000348,54254.900741280006 2025-06-07,10:33:31.000,158,11076241,-795,0,1749292410,12501.466679159996,135.05632554000476,54254.43260424 2025-06-07,10:33:32.000,158,11076230,-795,0,1749292411,12501.904539310002,134.99288337000326,54254.46055272 2025-06-07,10:33:33.000,158,11076241,-795,0,1749292412,12502.261563739994,134.85894990000088,54254.39068152001 2025-06-07,10:33:34.000,158,11076263,-795,0,1749292413,12502.49059827999,134.76026208000258,54254.18805504 2025-06-07,10:33:35.000,158,11076198,-795,0,1749292414,12502.766786989996,134.64747599999828,54254.30683608 2025-06-07,10:33:36.000,158,11076237,-795,0,1749292415,12502.847622709996,134.64042686999892,54254.3836944 2025-06-07,10:33:37.000,158,11076234,-795,0,1749292416,12502.948667359997,134.53468992000126,54254.209016400004 2025-06-07,10:33:38.000,158,11076242,-795,0,1749292417,12503.083393560002,134.4641986200004,54254.21600352 2025-06-07,10:33:39.000,158,11076133,-795,0,1749292418,12503.096866179993,134.40075644999888,54254.041325520004 2025-06-07,10:33:40.000,158,11076219,-795,0,1749292419,12503.238328689993,134.344363410004,54254.062286880006 2025-06-07,10:33:41.000,158,11076261,-795,0,1749292420,12503.319164409993,134.25977385000442,54254.02036416 2025-06-07,10:33:42.000,158,11076205,-795,0,1749292421,12503.501044779994,134.39370731999952,54253.894596000006 2025-06-07,10:33:43.000,158,11076214,-795,0,1749292422,12503.68966145999,134.45714949000103,54253.845686160006 2025-06-07,10:33:44.000,158,11076218,-795,0,1749292423,12503.79744242,134.5769847000047,54253.83869904001 2025-06-07,10:33:45.000,158,11076192,-795,0,1749292424,12503.75028824999,134.59813209000276,54254.03433840001 2025-06-07,10:33:46.000,158,11076227,-795,0,1749292425,12503.65597991,134.59813209000276,54253.97844144 2025-06-07,10:33:47.000,158,11076249,-795,0,1749292426,12503.393263819999,134.5769847000047,54253.726905120006 2025-06-07,10:33:48.000,158,11076214,-795,0,1749292427,12503.265273929988,134.63337773999956,54253.62908544001 2025-06-07,10:33:49.000,158,11076254,-795,0,1749292428,12503.204647140003,134.7391146900045,54253.657033920004 2025-06-07,10:33:50.000,158,11076212,-795,0,1749292429,12503.265273929988,134.9223920700024,54253.56620136 2025-06-07,10:33:51.000,158,11076219,-795,0,1749292430,12503.063184630002,135.09157119000156,54253.27972944 2025-06-07,10:33:52.000,158,11076248,-795,0,1749292431,12502.962139980002,135.1479642300037,54253.12601280001 2025-06-07,10:33:53.000,158,11076223,-795,0,1749292432,12502.840886400001,135.12681683999836,54253.21684536001 2025-06-07,10:33:54.000,158,11076245,-795,0,1749292433,12502.564697689995,135.19025900999986,54253.2308196 2025-06-07,10:33:55.000,158,11076236,-795,0,1749292434,12502.261563739994,135.26075031000073,54253.04915448001 2025-06-07,10:33:56.000,158,11076265,-795,0,1749292435,12502.025792889988,135.32419248000224,54252.818579520004 2025-06-07,10:33:57.000,158,11076217,-795,0,1749292436,12501.971902409998,135.33829074000096,54252.32948112001 2025-06-07,10:33:58.000,158,11076215,-795,0,1749292437,12502.153782779998,135.35238899999968,54252.385378080005 2025-06-07,10:33:59.000,158,11076171,-795,0,1749292438,12502.254827429999,135.2818976999988,54252.266597040005 2025-06-07,10:34:00.000,158,11076238,-795,0,1749292439,12502.153782779998,135.246652050002,54252.12685464 2025-06-07,10:34:01.000,158,11076214,-795,0,1749292440,12502.039265509993,135.246652050002,54251.9382024 2025-06-07,10:34:02.000,158,11076220,-795,0,1749292441,12501.870857759997,135.21845553000458,54251.88929256 2025-06-07,10:34:03.000,158,11076230,-795,0,1749292442,12501.776549419992,135.21845553000458,54251.812434240004 2025-06-07,10:34:04.000,158,11076226,-795,0,1749292443,12501.803494660002,135.09862032000092,54251.84038272 2025-06-07,10:34:05.000,158,11076241,-795,0,1749292444,12501.776549419992,135.02812902000005,54251.60282064 2025-06-07,10:34:06.000,158,11076222,-795,0,1749292445,12501.688977389997,135.00698163000197,54251.37224568001 2025-06-07,10:34:07.000,158,11076162,-795,0,1749292446,12501.486888089996,134.9012446800043,54251.02288968 2025-06-07,10:34:08.000,158,11076232,-795,0,1749292447,12501.39257974999,134.90829381000367,54251.00891544 2025-06-07,10:34:09.000,158,11076143,-795,0,1749292448,12501.264589859995,134.85190077000152,54250.96699272001 2025-06-07,10:34:10.000,158,11076246,-795,0,1749292449,12501.123127349994,134.84485164000216,54251.11372224001 2025-06-07,10:34:11.000,158,11076272,-795,0,1749292450,12500.961455909994,134.74616382000386,54251.092760880005 2025-06-07,10:34:12.000,158,11076237,-795,0,1749292451,12500.819993399993,134.6263286100002,54250.973979840004 2025-06-07,10:34:13.000,158,11076239,-795,0,1749292452,12500.712212439998,134.49239513999783,54250.8901344 2025-06-07,10:34:14.000,158,11076276,-795,0,1749292453,12500.557277309992,134.41485471000487,54250.659559440006 2025-06-07,10:34:15.000,158,11076190,-795,0,1749292454,12500.294561219991,134.38665819000016,54250.55475264 2025-06-07,10:34:16.000,158,11076208,-795,0,1749292455,12500.0789993,134.40780557999824,54250.401036 2025-06-07,10:34:17.000,158,11076245,-795,0,1749292456,12499.876909999999,134.4782968799991,54250.16347392 2025-06-07,10:34:18.000,158,11076224,-795,0,1749292457,12500.004899889995,134.55583730999933,54250.19840952001 2025-06-07,10:34:19.000,158,11076212,-795,0,1749292458,12500.01837251,134.54173905000061,54250.35911328 2025-06-07,10:34:20.000,158,11076223,-795,0,1749292459,12500.025108819995,134.5276407900019,54250.401036 2025-06-07,10:34:21.000,158,11076221,-795,0,1749292460,12499.903855239994,134.5276407900019,54250.324177680006 2025-06-07,10:34:22.000,158,11076233,-795,0,1749292461,12499.728711179989,134.51354253000318,54250.21937088 2025-06-07,10:34:23.000,158,11076208,-795,0,1749292462,12499.560303429993,134.5769847000047,54249.8071308 2025-06-07,10:34:24.000,158,11076109,-795,0,1749292463,12499.492940329998,134.6897707800017,54249.75822096 2025-06-07,10:34:25.000,158,11076197,-795,0,1749292464,12499.344741510002,134.7250164299985,54249.45078768 2025-06-07,10:34:26.000,158,11076228,-795,0,1749292465,12499.479467709993,134.86599903000024,54249.702324000005 2025-06-07,10:34:27.000,158,11076188,-795,0,1749292466,12499.297587339992,134.96468684999854,54249.485723280006 2025-06-07,10:34:28.000,158,11076235,-795,0,1749292467,12499.257169479992,135.07747293000284,54249.74424672001 2025-06-07,10:34:29.000,158,11076208,-795,0,1749292468,12499.176333759991,135.16206249000243,54249.78616944 2025-06-07,10:34:30.000,158,11076266,-795,0,1749292469,12498.987717079995,135.1691116200018,54249.72328536001 2025-06-07,10:34:31.000,158,11076204,-795,0,1749292470,12498.83278194999,135.09157119000156,54249.33200664 2025-06-07,10:34:32.000,158,11076238,-795,0,1749292471,12498.67111050999,135.06337467000412,54249.0385476 2025-06-07,10:34:33.000,158,11076234,-795,0,1749292472,12498.644165269994,134.9717359799979,54248.97566352001 2025-06-07,10:34:34.000,158,11076201,-795,0,1749292473,12498.597011099999,134.9364903300011,54248.87085672 2025-06-07,10:34:35.000,158,11076196,-795,0,1749292474,12498.502702759994,134.75321295000322,54248.80098552 2025-06-07,10:34:36.000,158,11076244,-755,0,1749292475,12498.327558700003,134.5628864399987,54248.80797264001 2025-06-07,10:34:37.000,158,11076213,-795,0,1749292476,12498.078315229992,134.4430512300023,54248.54246208 2025-06-07,10:34:38.000,158,11076217,-795,0,1749292477,12498.071578919997,134.344363410004,54248.647268880006 2025-06-07,10:34:39.000,158,11076229,-795,0,1749292478,12498.098524159992,134.33731428000465,54248.626307520004 2025-06-07,10:34:40.000,158,11076241,-795,0,1749292479,12498.165887260002,134.3796090600008,54248.24900304 2025-06-07,10:34:41.000,158,11076264,-795,0,1749292480,12498.246722980002,134.36551080000208,54248.17913184 2025-06-07,10:34:42.000,158,11076210,-795,0,1749292481,12498.213041429997,134.2527247199978,54247.91362128 2025-06-07,10:34:43.000,158,11076236,-795,0,1749292482,12498.320822389993,134.12584038000205,54247.87169856 2025-06-07,10:34:44.000,158,11076219,-795,0,1749292483,12498.415130729998,134.07649646999926,54247.9904796 2025-06-07,10:34:45.000,158,11076211,-795,0,1749292484,12498.475757519998,133.97780865000095,54248.144196240006 2025-06-07,10:34:46.000,158,11076227,-795,0,1749292485,12498.462284899993,133.90731735000008,54248.05336368 2025-06-07,10:34:47.000,158,11076205,-795,0,1749292486,12498.287140840002,133.70994171000348,54247.43849712 2025-06-07,10:34:48.000,158,11076278,-795,0,1749292487,12498.415130729998,133.53371345999767,54247.71099480001 2025-06-07,10:34:49.000,158,11076243,-795,0,1749292488,12498.367976559988,133.30109217000427,54247.48740696 2025-06-07,10:34:50.000,158,11076212,-795,0,1749292489,12498.334295009998,133.1812569600006,54247.42452288001 2025-06-07,10:34:51.000,158,11076225,-795,0,1749292490,12498.199568809992,133.1812569600006,54247.38260016 2025-06-07,10:34:52.000,158,11076205,-795,0,1749292491,12497.788653899996,133.16010957000253,54247.019269920005 2025-06-07,10:34:53.000,158,11076240,-795,0,1749292492,12497.505728879994,133.1671587000019,54246.87952752 2025-06-07,10:34:54.000,158,11076273,-795,0,1749292493,12497.41142053999,133.08961827000167,54247.31272896 2025-06-07,10:34:55.000,158,11076237,-795,0,1749292494,12497.337321129999,132.969783059998,54247.15901232001 2025-06-07,10:34:56.000,158,11076243,-795,0,1749292495,12497.317112199999,132.8217513300042,54247.06119264001 2025-06-07,10:34:57.000,158,11076212,-795,0,1749292496,12497.263221719993,132.78650568000012,54246.50921016001 2025-06-07,10:34:58.000,158,11076265,-795,0,1749292497,12497.317112199999,132.7371617700046,54246.48126168 2025-06-07,10:34:59.000,158,11076203,-795,0,1749292498,12497.276694339998,132.71601437999925,54246.36248064 2025-06-07,10:35:00.000,158,11076214,-795,0,1749292499,12497.323848509994,132.7230635099986,54246.40440336 2025-06-07,10:35:01.000,158,11076245,-795,0,1749292500,12497.337321129999,132.70191612000053,54246.383442 2025-06-07,10:35:02.000,158,11076252,-795,0,1749292501,12497.418156849999,132.7089652499999,54246.37645488 2025-06-07,10:35:03.000,158,11076244,-795,0,1749292502,12497.57309197999,132.60322830000223,54246.29260944001 2025-06-07,10:35:04.000,158,11076241,-795,0,1749292503,12497.687609249995,132.48339308999857,54245.99216328 2025-06-07,10:35:05.000,158,11076157,-795,0,1749292504,12497.936852719991,132.30011571000068,54245.9292792 2025-06-07,10:35:06.000,158,11076167,-795,0,1749292505,12498.125469400002,132.10274007000407,54245.71267848 2025-06-07,10:35:07.000,158,11076204,-795,0,1749292506,12498.118733089992,131.9688066000017,54245.3703096 2025-06-07,10:35:08.000,158,11076216,-795,0,1749292507,12498.206305120002,131.86306965000404,54245.3703096 2025-06-07,10:35:09.000,158,11076236,-795,0,1749292508,12498.145678330002,131.82782399999996,54245.076850560006 2025-06-07,10:35:10.000,158,11076228,-795,0,1749292509,12498.125469400002,131.75028356999974,54244.937108160004 2025-06-07,10:35:11.000,158,11076260,-795,0,1749292510,12498.246722980002,131.64454662000207,54245.04890208001 2025-06-07,10:35:12.000,158,11076235,-795,0,1749292511,12498.347767630003,131.50356402000034,54244.909159680006 2025-06-07,10:35:13.000,158,11076193,-795,0,1749292512,12498.462284899993,131.3766796800046,54244.622687760006 2025-06-07,10:35:14.000,158,11076211,-795,0,1749292513,12498.502702759994,131.2286479500035,54244.35717720001 2025-06-07,10:35:15.000,158,11076226,-795,0,1749292514,12498.556593239999,131.10881273999985,54244.14057648001 2025-06-07,10:35:16.000,158,11076255,-795,0,1749292515,12498.603747409994,131.00307579000219,54244.000834080005 2025-06-07,10:35:17.000,158,11076230,-795,0,1749292516,12498.65090157999,130.93258449000132,54243.784233360006 2025-06-07,10:35:18.000,158,11076203,-795,0,1749292517,12498.77889147,130.82684754000366,54243.46981296001 2025-06-07,10:35:19.000,158,11076132,-795,0,1749292518,12498.826045639995,130.77750363000087,54243.42090312001 2025-06-07,10:35:20.000,158,11076213,-795,0,1749292519,12498.79236408999,130.67881581000256,54243.44186448001 2025-06-07,10:35:21.000,158,11076230,-795,0,1749292520,12498.73847361,130.6435701599985,54243.27417360001 2025-06-07,10:35:22.000,158,11076236,-795,0,1749292521,12498.576802169999,130.48848929999804,54242.95276608 2025-06-07,10:35:23.000,158,11076233,-795,0,1749292522,12498.516175379998,130.35455583000294,54242.59642296 2025-06-07,10:35:24.000,158,11076197,-795,0,1749292523,12498.63069264999,130.248818879998,54242.56847448 2025-06-07,10:35:25.000,158,11076226,-795,0,1749292524,12498.623956339994,130.15718018999905,54242.36584800001 2025-06-07,10:35:26.000,158,11076222,-795,0,1749292525,12498.435339659998,130.04439411000203,54241.86277536001 2025-06-07,10:35:27.000,158,11076241,-795,0,1749292526,12498.448812279988,129.88226412000222,54241.67412312001 2025-06-07,10:35:28.000,158,11076270,-795,0,1749292527,12498.408394419988,129.76242890999856,54241.82783976 2025-06-07,10:35:29.000,158,11076128,-795,0,1749292528,12498.361240249993,129.6566919600009,54241.771942800005 2025-06-07,10:35:30.000,158,11076256,-795,0,1749292529,12498.415130729998,129.5721024000013,54241.69508448001 2025-06-07,10:35:31.000,158,11076242,-795,0,1749292530,12498.408394419988,129.473414580003,54241.52739360001 2025-06-07,10:35:32.000,158,11076261,-795,0,1749292531,12498.543120619994,129.4452180599983,54241.13611488 2025-06-07,10:35:33.000,158,11076227,-795,0,1749292532,12498.563329549994,129.34653024,54240.94746264 2025-06-07,10:35:34.000,158,11076200,-795,0,1749292533,12498.563329549994,129.40292328000214,54240.68195208 2025-06-07,10:35:35.000,158,11076198,-795,0,1749292534,12498.644165269994,129.473414580003,54240.40246728001 2025-06-07,10:35:36.000,158,11076195,-795,0,1749292535,12498.765418849995,129.48751284000173,54240.381505920006 2025-06-07,10:35:37.000,158,11076254,-795,0,1749292536,12498.7991004,129.43111979999958,54240.22778928 2025-06-07,10:35:38.000,158,11076202,-795,0,1749292537,12498.92035398,129.5580041400026,54240.15093096 2025-06-07,10:35:39.000,158,11076214,-795,0,1749292538,12498.906881359995,129.5932497899994,54240.01817568001 2025-06-07,10:35:40.000,158,11076244,-795,0,1749292539,12498.95403552999,129.63554457000282,54239.84349768 2025-06-07,10:35:41.000,158,11076273,-795,0,1749292540,12498.846254569995,129.64964283000154,54239.56401288001 2025-06-07,10:35:42.000,158,11076230,-795,0,1749292541,12498.725000989994,129.60029891999875,54239.354399280004 2025-06-07,10:35:43.000,158,11076174,-795,0,1749292542,12498.522911689994,129.6214463100041,54239.00504328 2025-06-07,10:35:44.000,158,11076159,-795,0,1749292543,12498.516175379998,129.69898674000433,54238.851326640004 2025-06-07,10:35:45.000,158,11076199,-795,0,1749292544,12498.617220029999,129.6919376099977,54238.9072236 2025-06-07,10:35:46.000,158,11076217,-795,0,1749292545,12498.725000989994,129.72718326000177,54238.83036528 2025-06-07,10:35:47.000,158,11076247,-795,0,1749292546,12498.81930933,129.67783934999898,54238.467035040005 2025-06-07,10:35:48.000,158,11076205,-795,0,1749292547,12499.028134939996,129.6214463100041,54238.40415096 2025-06-07,10:35:49.000,158,11076235,-795,0,1749292548,12499.169597449996,129.64964283000154,54238.17357600001 2025-06-07,10:35:50.000,158,11076201,-795,0,1749292549,12499.277378409992,129.61439718000474,54238.00588512001 2025-06-07,10:35:51.000,158,11076221,-795,0,1749292550,12499.358214129992,129.6566919600009,54237.82422 2025-06-07,10:35:52.000,158,11076256,-795,0,1749292551,12499.391895679997,129.64964283000154,54237.42595416 2025-06-07,10:35:53.000,158,11076226,-795,0,1749292552,12499.472731399997,129.7060358700037,54237.20935344 2025-06-07,10:35:54.000,158,11076226,-795,0,1749292553,12499.654611769998,129.76242890999856,54237.28621176001 2025-06-07,10:35:55.000,158,11076243,-795,0,1749292554,12499.863437379994,129.67783934999898,54237.25127616 2025-06-07,10:35:56.000,158,11076189,-795,0,1749292555,12499.91059154999,129.55095501000324,54236.97877848001 2025-06-07,10:35:57.000,158,11076215,-795,0,1749292556,12499.816283209999,129.42407067000022,54236.66435808001 2025-06-07,10:35:58.000,158,11076258,-795,0,1749292557,12499.903855239994,129.4452180599983,54236.454744480005 2025-06-07,10:35:59.000,158,11076177,-795,0,1749292558,12499.89038261999,129.45226718999766,54236.34993768001 2025-06-07,10:36:00.000,158,11076256,-795,0,1749292559,12499.91059154999,129.43816892999894,54236.000581680004 2025-06-07,10:36:01.000,158,11076219,-795,0,1749292560,12500.05879037,129.46636545000365,54235.94468472001 2025-06-07,10:36:02.000,158,11076228,-795,0,1749292561,12500.15983502,129.39587415000278,54235.72109688 2025-06-07,10:36:03.000,158,11076179,-795,0,1749292562,12500.30129753,129.3112845900032,54235.79096808 2025-06-07,10:36:04.000,158,11076230,-795,0,1749292563,12500.496650519992,129.2125967700049,54235.7630196 2025-06-07,10:36:05.000,158,11076199,-795,0,1749292564,12500.665058270002,129.0998106900006,54235.665199920004 2025-06-07,10:36:06.000,158,11076219,-795,0,1749292565,12500.846938639988,129.07866330000252,54235.4136636 2025-06-07,10:36:07.000,158,11076191,-795,0,1749292566,12500.766102920003,129.07866330000252,54234.79180992001 2025-06-07,10:36:08.000,158,11076210,-795,0,1749292567,12501.008610079989,129.14915460000338,54234.79180992001 2025-06-07,10:36:09.000,158,11076180,-795,0,1749292568,12501.022082699994,129.2478424200017,54234.659054640004 2025-06-07,10:36:10.000,158,11076137,-795,0,1749292569,12501.102918419994,129.32538285000192,54234.48437664001 2025-06-07,10:36:11.000,158,11076223,-795,0,1749292570,12501.25785355,129.38882502000342,54234.42149256 2025-06-07,10:36:12.000,158,11076252,-795,0,1749292571,12501.43973392,129.38177589000406,54234.49835088 2025-06-07,10:36:13.000,158,11076193,-795,0,1749292572,12501.594669049991,129.33948111000063,54234.28175016 2025-06-07,10:36:14.000,158,11076222,-795,0,1749292573,12501.709186319997,129.3606284999987,54234.02322672 2025-06-07,10:36:15.000,158,11076199,-795,0,1749292574,12501.837176209992,129.4452180599983,54233.722780560005 2025-06-07,10:36:16.000,158,11076173,-795,0,1749292575,12501.823703590002,129.45226718999766,54233.27560488 2025-06-07,10:36:17.000,158,11076238,-795,0,1749292576,12501.763076800002,129.43111979999958,54233.12887536 2025-06-07,10:36:18.000,158,11076239,-795,0,1749292577,12501.756340489992,129.45226718999766,54232.96118448 2025-06-07,10:36:19.000,158,11076207,-795,0,1749292578,12501.567723809996,129.43111979999958,54232.77951936001 2025-06-07,10:36:20.000,158,11076223,-795,0,1749292579,12501.547514879996,129.48046371000237,54232.87733904001 2025-06-07,10:36:21.000,158,11076187,-795,0,1749292580,12501.581196430001,129.4945619700011,54232.933236000004 2025-06-07,10:36:22.000,158,11076212,-795,0,1749292581,12501.48015178,129.48046371000237,54232.74458376 2025-06-07,10:36:23.000,158,11076181,-795,0,1749292582,12501.3588982,129.51570935999916,54232.68868680001 2025-06-07,10:36:24.000,158,11076236,-795,0,1749292583,12501.15007258999,129.56505327000195,54232.164652800006 2025-06-07,10:36:25.000,158,11076180,-795,0,1749292584,12500.927774359989,129.5932497899994,54232.10176872 2025-06-07,10:36:26.000,158,11076248,-795,0,1749292585,12500.692003509997,129.64964283000154,54232.03888464001 2025-06-07,10:36:27.000,158,11076211,-795,0,1749292586,12500.26087967,129.7553797799992,54231.780361200006 2025-06-07,10:36:28.000,158,11076241,-795,0,1749292587,12500.09920823,129.85406760000478,54231.72446424 2025-06-07,10:36:29.000,158,11076227,-795,0,1749292588,12499.95774572,129.91046063999966,54232.01792328001 2025-06-07,10:36:30.000,158,11076193,-795,0,1749292589,12499.823019519994,129.93160802999773,54231.885168 2025-06-07,10:36:31.000,158,11076246,-795,0,1749292590,12499.647875459988,129.81177282000135,54231.80132256001 2025-06-07,10:36:32.000,158,11076234,-795,0,1749292591,12499.519885569993,129.69898674000433,54231.34715976001 2025-06-07,10:36:33.000,158,11076194,-795,0,1749292592,12499.331268889997,129.53685675000452,54231.256327200004 2025-06-07,10:36:34.000,158,11076198,-795,0,1749292593,12499.223487930001,129.45226718999766,54231.20043024001 2025-06-07,10:36:35.000,158,11076203,-795,0,1749292594,12499.12244328,129.33243198000127,54231.16549464 2025-06-07,10:36:36.000,158,11076238,-795,0,1749292595,12499.03487124999,129.25489155000105,54230.941906800006 2025-06-07,10:36:37.000,158,11076239,-795,0,1749292596,12498.866463499995,129.18440025000018,54230.91395832001 2025-06-07,10:36:38.000,158,11076229,-795,0,1749292597,12498.71152836999,129.13505634000467,54230.91395832001 2025-06-07,10:36:39.000,158,11076201,-795,0,1749292598,12498.556593239999,129.0645650400038,54230.94889392 2025-06-07,10:36:40.000,158,11076230,-795,0,1749292599,12498.428603349988,129.0504667799978,54230.774215920006 2025-06-07,10:36:41.000,158,11076233,-795,0,1749292600,12498.273668219997,129.0645650400038,54230.4528084 2025-06-07,10:36:42.000,158,11076211,-795,0,1749292601,12498.058106299992,129.12095807999867,54230.19428496001 2025-06-07,10:36:43.000,158,11076252,-795,0,1749292602,12497.83580806999,129.10685981999995,54230.02659408001 2025-06-07,10:36:44.000,158,11076264,-795,0,1749292603,12497.7212908,129.19144937999954,54229.984671360005 2025-06-07,10:36:45.000,158,11076197,-795,0,1749292604,12497.79539020999,129.17735112000082,54230.0685168 2025-06-07,10:36:46.000,158,11076208,-795,0,1749292605,12497.856016999991,129.12095807999867,54230.152362240005 2025-06-07,10:36:47.000,158,11076155,-795,0,1749292606,12497.896434859991,129.0363685199991,54229.92178728 2025-06-07,10:36:48.000,158,11076177,-795,0,1749292607,12498.017688439992,129.015221130001,54229.747109280004 2025-06-07,10:36:49.000,158,11076183,-795,0,1749292608,12498.004215820001,128.87423852999927,54229.55146992001 2025-06-07,10:36:50.000,158,11076209,-795,0,1749292609,12497.86275331,128.81079635999777,54229.42570176001 2025-06-07,10:36:51.000,158,11076246,-795,0,1749292610,12497.63371876999,128.7544033200029,54229.39076616 2025-06-07,10:36:52.000,158,11076230,-795,0,1749292611,12497.45183839999,128.78259984000033,54229.30692072001 2025-06-07,10:36:53.000,158,11076198,-795,0,1749292612,12497.41142053999,128.82489462000376,54229.29294648 2025-06-07,10:36:54.000,158,11076205,-795,0,1749292613,12497.53941043,128.78259984000033,54229.47461160001 2025-06-07,10:36:55.000,158,11076215,-795,0,1749292614,12497.707818179995,128.74030506000418,54229.33486920001 2025-06-07,10:36:56.000,158,11076264,-795,0,1749292615,12497.930116409996,128.6416172399986,54229.411727520004 2025-06-07,10:36:57.000,158,11076206,-795,0,1749292616,12497.943589030001,128.5429294200003,54229.18813968001 2025-06-07,10:36:58.000,158,11076270,-795,0,1749292617,12497.889698549996,128.62046985000052,54229.02044880001 2025-06-07,10:36:59.000,158,11076221,-795,0,1749292618,12497.76170866,128.67686289000267,54228.95057760001 2025-06-07,10:37:00.000,158,11076213,-795,0,1749292619,12497.808862829996,128.71915766999882,54229.03442304 2025-06-07,10:37:01.000,158,11076173,-795,0,1749292620,12497.869489619996,128.7896489699997,54229.06935864001 2025-06-07,10:37:02.000,158,11076256,-795,0,1749292621,12498.004215820001,128.86014027000056,54228.99948744001 2025-06-07,10:37:03.000,158,11076204,-795,0,1749292622,12498.105260470002,128.79669809999905,54229.00647456 2025-06-07,10:37:04.000,158,11076205,-795,0,1749292623,12498.071578919997,128.8037472299984,54228.86673216 2025-06-07,10:37:05.000,158,11076226,-795,0,1749292624,12498.091787849997,128.7544033200029,54228.95057760001 2025-06-07,10:37:06.000,158,11076201,-795,0,1749292625,12498.010952129996,128.7685015800016,54228.643144320005 2025-06-07,10:37:07.000,158,11076229,-795,0,1749292626,12497.977270579991,128.79669809999905,54228.307762560005 2025-06-07,10:37:08.000,158,11076213,-795,0,1749292627,12498.132205709997,129.0011228700023,54228.34269816 2025-06-07,10:37:09.000,158,11076223,-795,0,1749292628,12498.374712869998,129.15620373000274,54228.43353072 2025-06-07,10:37:10.000,158,11076202,-795,0,1749292629,12498.415130729998,129.29013719999784,54228.34968528001 2025-06-07,10:37:11.000,158,11076217,-795,0,1749292630,12498.374712869998,129.3112845900032,54228.50340192 2025-06-07,10:37:12.000,158,11076232,-795,0,1749292631,12498.145678330002,129.31833372000256,54228.20994288001 2025-06-07,10:37:13.000,158,11076229,-795,0,1749292632,12498.010952129996,129.33243198000127,54228.21693 2025-06-07,10:37:14.000,158,11076265,-795,0,1749292633,12497.923380100001,129.473414580003,54228.16802016 2025-06-07,10:37:15.000,158,11076222,-795,0,1749292634,12498.044633680001,129.66374109000026,54228.02827776 2025-06-07,10:37:16.000,158,11076208,-795,0,1749292635,12498.219777739992,129.8399693399988,54227.90949672 2025-06-07,10:37:17.000,158,11076238,-795,0,1749292636,12498.388185489988,129.97390281000116,54227.70687024001 2025-06-07,10:37:18.000,158,11076251,-795,0,1749292637,12498.69131943999,130.13603280000098,54227.88154824 2025-06-07,10:37:19.000,158,11076203,-795,0,1749292638,12498.927090289995,130.22767148999992,54227.90949672 2025-06-07,10:37:20.000,158,11076220,-795,0,1749292639,12498.99445338999,130.2981627900008,54228.12609744 2025-06-07,10:37:21.000,158,11076208,-795,0,1749292640,12499.0011897,130.34750670000358,54228.091161840006 2025-06-07,10:37:22.000,158,11076234,-795,0,1749292641,12498.75868254,130.49553843000467,54227.88853536 2025-06-07,10:37:23.000,158,11076199,-795,0,1749292642,12498.583538479994,130.69996320000064,54227.72084448 2025-06-07,10:37:24.000,158,11076216,-795,0,1749292643,12498.556593239999,130.98897753000347,54227.70687024001 2025-06-07,10:37:25.000,158,11076206,-795,0,1749292644,12498.475757519998,131.22159882000415,54227.71385736 2025-06-07,10:37:26.000,158,11076224,-795,0,1749292645,12498.415130729998,131.5740553200012,54227.61603768 2025-06-07,10:37:27.000,158,11076198,-795,0,1749292646,12498.280404529993,131.61635010000464,54227.0989908 2025-06-07,10:37:28.000,158,11076200,-795,0,1749292647,12498.489230139989,131.65159575000143,54227.50424376 2025-06-07,10:37:29.000,158,11076202,-795,0,1749292648,12498.664374199994,131.59520270999928,54227.755780080006 2025-06-07,10:37:30.000,158,11076209,-795,0,1749292649,12498.805836709995,131.60225183999864,54227.74879296001 2025-06-07,10:37:31.000,158,11076252,-795,0,1749292650,12499.0011897,131.5599570600025,54227.74180584 2025-06-07,10:37:32.000,158,11076221,-795,0,1749292651,12499.196542689991,131.63749749000272,54227.420398320006 2025-06-07,10:37:33.000,158,11076204,-795,0,1749292652,12499.472731399997,131.5740553200012,54227.38546272 2025-06-07,10:37:34.000,158,11076217,-795,0,1749292653,12499.674820699998,131.58815357999993,54227.44135968001 2025-06-07,10:37:35.000,158,11076218,-795,0,1749292654,12499.742183799994,131.5599570600025,54227.39244984001 2025-06-07,10:37:36.000,158,11076240,-795,0,1749292655,12499.533358189998,131.65159575000143,54227.26668168 2025-06-07,10:37:37.000,158,11076227,-795,0,1749292656,12499.257169479992,131.67979226999887,54227.20379760001 2025-06-07,10:37:38.000,158,11076238,-795,0,1749292657,12499.129179589996,131.89126617000147,54227.44135968001 2025-06-07,10:37:39.000,158,11076212,-795,0,1749292658,12498.96077184,131.99700311999914,54227.40642408 2025-06-07,10:37:40.000,158,11076246,-795,0,1749292659,12498.98098077,132.07454354999936,54227.469308160005 2025-06-07,10:37:41.000,158,11076231,-795,0,1749292660,12499.075289109991,132.17323136999767,54227.25969456 2025-06-07,10:37:42.000,158,11076246,-795,0,1749292661,12499.08202542,132.20847702000174,54227.168862 2025-06-07,10:37:43.000,158,11076222,-795,0,1749292662,12499.12244328,132.2155261500011,54226.896364320004 2025-06-07,10:37:44.000,158,11076197,-795,0,1749292663,12499.075289109991,132.1309365900015,54226.58893104 2025-06-07,10:37:45.000,158,11076240,-795,0,1749292664,12499.196542689991,132.22257528000046,54226.94527416 2025-06-07,10:37:46.000,158,11076256,-795,0,1749292665,12499.358214129992,132.3142139699994,54227.28764304 2025-06-07,10:37:47.000,158,11076260,-795,0,1749292666,12499.486204020002,132.4270000500037,54227.10597792001 2025-06-07,10:37:48.000,158,11076215,-795,0,1749292667,12499.769129039989,132.53273700000136,54227.21777184 2025-06-07,10:37:49.000,158,11076227,-795,0,1749292668,12500.11268084999,132.51863874000264,54227.40642408 2025-06-07,10:37:50.000,158,11076218,-795,0,1749292669,12500.34171539,132.49044221999793,54227.22475896001 2025-06-07,10:37:51.000,158,11076223,-795,0,1749292670,12500.496650519992,132.43404918000306,54227.168862 2025-06-07,10:37:52.000,158,11076224,-795,0,1749292671,12500.557277309992,132.38470527000027,54226.97322264 2025-06-07,10:37:53.000,158,11076242,-795,0,1749292672,12500.651585649997,132.2789683200026,54227.00815824001 2025-06-07,10:37:54.000,158,11076204,-795,0,1749292673,12500.712212439998,132.23667353999917,54227.21777184 2025-06-07,10:37:55.000,158,11076179,-795,0,1749292674,12500.712212439998,132.28601745000196,54227.32257864001 2025-06-07,10:37:56.000,158,11076194,-795,0,1749292675,12500.564013620002,132.2648700600039,54227.22475896001 2025-06-07,10:37:57.000,158,11076210,-795,0,1749292676,12500.739157679993,132.20847702000174,54227.24572032001 2025-06-07,10:37:58.000,158,11076188,-795,0,1749292677,12501.001873769994,132.24372266999853,54227.40642408 2025-06-07,10:37:59.000,158,11076197,-795,0,1749292678,12501.244380929995,132.22962440999981,54227.37148848001 2025-06-07,10:38:00.000,158,11076225,-795,0,1749292679,12501.507097019996,132.2789683200026,54227.34354000001 2025-06-07,10:38:01.000,158,11076182,-795,0,1749292680,12501.864121450002,132.2648700600039,54227.40642408 2025-06-07,10:38:02.000,158,11076223,-795,0,1749292681,12502.120101229993,132.22962440999981,54227.24572032001 2025-06-07,10:38:03.000,158,11076221,-795,0,1749292682,12502.40976255999,132.17323136999767,54227.350527120005 2025-06-07,10:38:04.000,158,11076252,-795,0,1749292683,12502.807204849996,132.06749442,54227.66494752 2025-06-07,10:38:05.000,158,11076237,-795,0,1749292684,12502.955403669992,131.97585573000106,54227.41341120001 2025-06-07,10:38:06.000,158,11076261,-795,0,1749292685,12503.170965589998,131.89126617000147,54227.59507632 2025-06-07,10:38:07.000,158,11076198,-795,0,1749292686,12503.123811420002,131.81372574000125,54227.182836240005 2025-06-07,10:38:08.000,158,11076215,-795,0,1749292687,12503.137284039993,131.82782399999996,54227.064055200004 2025-06-07,10:38:09.000,158,11076192,-795,0,1749292688,12503.373054889998,131.8066766100019,54227.12693928001 2025-06-07,10:38:10.000,158,11076220,-795,0,1749292689,12503.723343009995,131.69389053000486,54227.18982336 2025-06-07,10:38:11.000,158,11076214,-795,0,1749292690,12504.134257919992,131.48241663000226,54227.21078472 2025-06-07,10:38:12.000,158,11076255,-795,0,1749292691,12504.484546039988,131.2286479500035,54227.399436960004 2025-06-07,10:38:13.000,158,11076177,-795,0,1749292692,12504.68663533999,131.0524196999977,54227.3784756 2025-06-07,10:38:14.000,158,11076231,-795,0,1749292693,12504.84830677999,130.97487927000475,54227.53219224001 2025-06-07,10:38:15.000,158,11076216,-795,0,1749292694,12504.82809784999,131.1017636100005,54227.4832824 2025-06-07,10:38:16.000,158,11076236,-795,0,1749292695,12504.861779399995,131.29209011999774,54227.21777184 2025-06-07,10:38:17.000,158,11076214,-795,0,1749292696,12504.88872463999,131.45422011000483,54227.064055200004 2025-06-07,10:38:18.000,158,11076227,-795,0,1749292697,12505.232276449991,131.52471140999842,54227.14091352 2025-06-07,10:38:19.000,158,11076252,-795,0,1749292698,12505.575828259993,131.53176053999778,54227.22475896001 2025-06-07,10:38:20.000,158,11076227,-795,0,1749292699,12505.99347948,131.38372881000396,54227.3784756 2025-06-07,10:38:21.000,158,11076266,-795,0,1749292700,12506.23598664,131.24274621000222,54227.61603768 2025-06-07,10:38:22.000,158,11076243,-795,0,1749292701,12506.485230109996,131.18635317000007,54227.67892176001 2025-06-07,10:38:23.000,158,11076172,-795,0,1749292702,12506.747946199997,131.12291099999857,54227.46232104001 2025-06-07,10:38:24.000,158,11076144,-795,0,1749292703,12507.111706939999,131.1017636100005,54227.399436960004 2025-06-07,10:38:25.000,158,11076140,-795,0,1749292704,12507.42831350999,131.02422318000026,54227.28065592 2025-06-07,10:38:26.000,158,11076238,-795,0,1749292705,12507.839228420002,130.93258449000132,54227.44135968001 2025-06-07,10:38:27.000,158,11076212,-795,0,1749292706,12508.054790339993,130.8902897099979,54227.301617280005 2025-06-07,10:38:28.000,158,11076241,-795,0,1749292707,12508.32424273999,130.8902897099979,54227.4832824 2025-06-07,10:38:29.000,158,11076202,-795,0,1749292708,12508.62737668999,130.89733884000452,54227.88853536 2025-06-07,10:38:30.000,158,11076235,-715,0,1749292709,12508.970928499992,130.92553536000196,54227.99334216001 2025-06-07,10:38:31.000,158,11076248,-795,0,1749292710,12509.233644589993,130.99602666000283,54227.94443232001 2025-06-07,10:38:32.000,158,11076203,-795,0,1749292711,12509.435733889994,131.03127230999962,54227.84661264001 2025-06-07,10:38:33.000,158,11076167,-795,0,1749292712,12509.83317618,131.09471448000113,54227.63001192001 2025-06-07,10:38:34.000,158,11076254,-795,0,1749292713,12510.196936920001,131.14405839000392,54227.81866416 2025-06-07,10:38:35.000,158,11076235,-795,0,1749292714,12510.378817290002,131.3625814199986,54227.88853536 2025-06-07,10:38:36.000,158,11076228,-795,0,1749292715,12510.486598249998,131.43307271999947,54227.588089200006 2025-06-07,10:38:37.000,158,11076230,-795,0,1749292716,12510.857095299994,131.64454662000207,54227.84661264001 2025-06-07,10:38:38.000,158,11076266,-795,0,1749292717,12511.180438179996,131.7220870500023,54228.06321336001 2025-06-07,10:38:39.000,158,11076172,-795,0,1749292718,12511.503781059997,131.73618531000102,54228.21693 2025-06-07,10:38:40.000,158,11076143,-795,0,1749292719,12511.611562019993,131.79962748000253,54228.04225200001 2025-06-07,10:38:41.000,158,11076226,-795,0,1749292720,12511.813651319993,131.92651181999827,54227.88853536 2025-06-07,10:38:42.000,158,11076245,-795,0,1749292721,12512.157203129995,132.02519964000385,54227.77674144001 2025-06-07,10:38:43.000,158,11076218,-795,0,1749292722,12512.446864459991,132.07454354999936,54227.72783160001 2025-06-07,10:38:44.000,158,11076223,-795,0,1749292723,12512.837570440002,132.10274007000407,54227.76975432 2025-06-07,10:38:45.000,158,11076209,-795,0,1749292724,12513.28216689999,132.06749442,54227.86058688 2025-06-07,10:38:46.000,158,11076241,-795,0,1749292725,12513.56509191999,132.07454354999936,54227.902509600004 2025-06-07,10:38:47.000,158,11076258,-795,0,1749292726,12513.780653839996,132.02519964000385,54227.88154824 2025-06-07,10:38:48.000,158,11076246,-795,0,1749292727,12514.029897309993,132.07454354999936,54227.71385736 2025-06-07,10:38:49.000,158,11076165,-795,0,1749292728,12514.211777679993,132.19437876000302,54227.70687024001 2025-06-07,10:38:50.000,158,11076214,-795,0,1749292729,12514.454284839994,132.32126309999876,54227.469308160005 2025-06-07,10:38:51.000,158,11076240,-795,0,1749292730,12514.60921997,132.4763439599992,54227.49026952001 2025-06-07,10:38:52.000,158,11076221,-795,0,1749292731,12514.79110034,132.6243756900003,54227.31559152 2025-06-07,10:38:53.000,158,11076188,-795,0,1749292732,12514.89214499,132.74421090000396,54227.11296504 2025-06-07,10:38:54.000,158,11076207,-795,0,1749292733,12515.242433109997,132.79355480999948,54227.21777184 2025-06-07,10:38:55.000,158,11076162,-795,0,1749292734,12515.431049789993,132.81470220000483,54227.21777184 2025-06-07,10:38:56.000,158,11076128,-795,0,1749292735,12515.612930159994,132.80060393999884,54227.38546272 2025-06-07,10:38:57.000,158,11076226,-795,0,1749292736,12515.498412889989,132.77945655000076,54227.10597792001 2025-06-07,10:38:58.000,158,11076205,-795,0,1749292737,12515.61966646999,132.87814436999906,54227.22475896001 2025-06-07,10:38:59.000,158,11076258,-795,0,1749292738,12515.525358129998,132.89224262999778,54226.798544640005 2025-06-07,10:39:00.000,158,11076246,-795,0,1749292739,12515.72071111999,132.99093045000336,54226.966235520005 2025-06-07,10:39:01.000,158,11076241,-795,0,1749292740,12515.96995459,133.0684708800036,54227.04309384 2025-06-07,10:39:02.000,158,11076243,-795,0,1749292741,12516.219198059996,133.07552001000295,54227.03610672001 2025-06-07,10:39:03.000,158,11076257,-795,0,1749292742,12516.535804630003,133.04732348999823,54226.97322264 2025-06-07,10:39:04.000,158,11076248,-795,0,1749292743,12516.670530829993,133.02617610000016,54226.83348024 2025-06-07,10:39:05.000,158,11076227,-795,0,1749292744,12516.83893857999,133.03322522999952,54226.93129992 2025-06-07,10:39:06.000,158,11076267,-795,0,1749292745,12516.811993339994,133.20945347999805,54227.04309384 2025-06-07,10:39:07.000,158,11076233,-795,0,1749292746,12516.522332009998,133.37158346999786,54226.749634800006 2025-06-07,10:39:08.000,158,11076232,-795,0,1749292747,12516.454968910002,133.73108910000155,54226.50508560001 2025-06-07,10:39:09.000,158,11076210,-795,0,1749292748,12516.502123079998,134.06239821000054,54226.37233032 2025-06-07,10:39:10.000,158,11076231,-795,0,1749292749,12516.852411199994,134.20338081000227,54226.581943920006 2025-06-07,10:39:11.000,158,11076238,-755,0,1749292750,12517.20943563,134.37255993000144,54226.414253040006 2025-06-07,10:39:12.000,158,11076207,-795,0,1749292751,12517.478888029997,134.344363410004,54226.3304076 2025-06-07,10:39:13.000,158,11076239,-795,0,1749292752,12517.694449950002,134.2527247199978,54226.31643336001 2025-06-07,10:39:14.000,158,11076272,-795,0,1749292753,12517.835912459988,134.0694473399999,54226.19066520001 2025-06-07,10:39:15.000,158,11076245,-795,0,1749292754,12517.903275559998,134.05534908000118,54226.30245912 2025-06-07,10:39:16.000,158,11076269,-795,0,1749292755,12517.950429729994,134.11174212000333,54226.10681976 2025-06-07,10:39:17.000,158,11076242,-795,0,1749292756,12517.876330319988,134.35141254000337,54225.88323192001 2025-06-07,10:39:18.000,158,11076238,-795,0,1749292757,12517.674241020002,134.66157426000427,54225.47797896001 2025-06-07,10:39:19.000,158,11076230,-795,0,1749292758,12517.680977329997,135.00698163000197,54225.69457968001 2025-06-07,10:39:20.000,158,11076223,-795,0,1749292759,12517.552987440002,135.3312416100016,54225.65265696 2025-06-07,10:39:21.000,158,11076214,-795,0,1749292760,12517.337425519996,135.5920594199997,54225.53387592 2025-06-07,10:39:22.000,158,11076223,-795,0,1749292761,12517.18249038999,135.74714028000017,54225.59676000001 2025-06-07,10:39:23.000,158,11076194,-795,0,1749292762,12517.16228145999,135.9868107000002,54225.5618244 2025-06-07,10:39:24.000,158,11076237,-795,0,1749292763,12517.357634449996,136.20533373000217,54225.673618320005 2025-06-07,10:39:25.000,158,11076215,-795,0,1749292764,12517.552987440002,136.4309058900035,54225.60374712 2025-06-07,10:39:26.000,158,11076205,-795,0,1749292765,12517.761813049998,136.62123240000074,54225.39413352 2025-06-07,10:39:27.000,158,11076145,-795,0,1749292766,12517.829176149993,136.74811674000375,54225.03080328 2025-06-07,10:39:28.000,158,11076202,-795,0,1749292767,12518.05821068999,136.94549238000036,54225.15657144 2025-06-07,10:39:29.000,158,11076215,-795,0,1749292768,12518.22661844,137.15696628000296,54225.18451992001 2025-06-07,10:39:30.000,158,11076240,-795,0,1749292769,12518.46238928999,137.396636700003,54225.16355856001 2025-06-07,10:39:31.000,158,11076177,-795,0,1749292770,12518.597115489996,137.58696321000025,54225.31028808001 2025-06-07,10:39:32.000,158,11076226,-795,0,1749292771,12518.819413719997,137.81958450000093,54225.30330096 2025-06-07,10:39:33.000,158,11076202,-795,0,1749292772,12519.088866119993,138.00991100999818,54225.35221080001 2025-06-07,10:39:34.000,158,11076240,-795,0,1749292773,12519.33810958999,138.20728665000206,54225.27535248 2025-06-07,10:39:35.000,158,11076208,-795,0,1749292774,12519.533462579995,138.3976131599993,54225.121635840005 2025-06-07,10:39:36.000,158,11076233,-795,0,1749292775,12519.755760809996,138.46105533000082,54225.05875176 2025-06-07,10:39:37.000,158,11076224,-795,0,1749292776,12519.775969739996,138.55269401999976,54224.93997072 2025-06-07,10:39:38.000,158,11076215,-795,0,1749292777,12519.856805459996,138.56679227999848,54224.75830560001 2025-06-07,10:39:39.000,158,11076209,-795,0,1749292778,12519.755760809996,138.66548010000406,54224.74433136 2025-06-07,10:39:40.000,158,11076269,-795,0,1749292779,12519.722079259991,138.77826618000108,54225.02381616001 2025-06-07,10:39:41.000,158,11076221,-795,0,1749292780,12519.7490245,138.99678921000304,54225.0377904 2025-06-07,10:39:42.000,158,11076196,-795,0,1749292781,12519.897223319997,139.201213979999,54224.835163920005 2025-06-07,10:39:43.000,158,11076145,-795,0,1749292782,12520.072367380002,139.44088439999905,54224.39497536001 2025-06-07,10:39:44.000,158,11076210,-795,0,1749292783,12520.483282289999,139.52547395999864,54224.42292384001 2025-06-07,10:39:45.000,158,11076244,-795,0,1749292784,12520.84704303,139.48317918000248,54224.43689808 2025-06-07,10:39:46.000,158,11076211,-795,0,1749292785,12521.015450779996,139.51842482999928,54224.37401400001 2025-06-07,10:39:47.000,158,11076217,-795,0,1749292786,12521.055868639996,139.6946530799978,54224.10151632 2025-06-07,10:39:48.000,158,11076169,-795,0,1749292787,12521.237749009997,139.89907785000105,54224.31811704 2025-06-07,10:39:49.000,158,11076226,-795,0,1749292788,12521.473519859988,140.23038696000003,54224.4788208 2025-06-07,10:39:50.000,158,11076232,-795,0,1749292789,12521.567828199994,140.6110399800018,54224.39497536001 2025-06-07,10:39:51.000,158,11076266,-795,0,1749292790,12521.742972259999,140.97054560999823,54224.43689808 2025-06-07,10:39:52.000,158,11076255,-795,0,1749292791,12521.951797869995,141.2525108100017,54224.017670880006 2025-06-07,10:39:53.000,158,11076163,-795,0,1749292792,12522.06631514,141.36529688999872,54223.80107016001 2025-06-07,10:39:54.000,158,11076191,-795,0,1749292793,12522.201041339991,141.50627949000045,54223.91985120001 2025-06-07,10:39:55.000,158,11076241,-795,0,1749292794,12522.295349679996,141.65431122000155,54223.96876104001 2025-06-07,10:39:56.000,158,11076251,-795,0,1749292795,12522.403130639992,141.9080799000003,54224.08754208001 2025-06-07,10:39:57.000,158,11076244,-795,0,1749292796,12522.241459199991,142.12660293000226,54224.00369664 2025-06-07,10:39:58.000,158,11076189,-795,0,1749292797,12522.254931819996,142.4297155200038,54224.08055496 2025-06-07,10:39:59.000,158,11076155,-795,0,1749292798,12522.457021119997,142.68348420000257,54224.185361760006 2025-06-07,10:40:00.000,158,11076203,-795,0,1749292799,12522.544593149993,142.86676158000046,54224.164400400005 2025-06-07,10:40:01.000,158,11076166,-795,0,1749292800,12522.726473519993,143.00069505000283,54223.83600576 2025-06-07,10:40:02.000,158,11076267,-795,0,1749292801,12522.89488126999,143.13462851999793,54223.8849156 2025-06-07,10:40:03.000,158,11076209,-795,0,1749292802,12522.93529912999,143.33200416000182,54223.76613456 2025-06-07,10:40:04.000,158,11076192,-795,0,1749292803,12522.942035439999,143.60692022999865,54223.80107016001 2025-06-07,10:40:05.000,158,11076267,-795,0,1749292804,12522.96224437,143.83954151999933,54223.97574816 2025-06-07,10:40:06.000,158,11076202,-795,0,1749292805,12522.901617579999,143.9734749900017,54224.199336 2025-06-07,10:40:07.000,158,11076143,-795,0,1749292806,12522.820781859999,144.14265411000088,54224.066580720006 2025-06-07,10:40:08.000,158,11076248,-795,0,1749292807,12522.861199719999,144.26248932000453,54224.05260648 2025-06-07,10:40:09.000,158,11076181,-795,0,1749292808,12522.95550805999,144.38937366000027,54223.91286408 2025-06-07,10:40:10.000,158,11076218,-795,0,1749292809,12523.14412474,144.5656019099988,54223.86395424 2025-06-07,10:40:11.000,158,11076232,-795,0,1749292810,12523.32600511,144.69953538000118,54223.849980000006 2025-06-07,10:40:12.000,158,11076219,-795,0,1749292811,12523.555039649997,144.79822319999948,54223.780108800005 2025-06-07,10:40:13.000,158,11076241,-795,0,1749292812,12523.716711089997,144.90396015000442,54223.8849156 2025-06-07,10:40:14.000,158,11076210,-795,0,1749292813,12523.891855149988,145.10133579000103,54224.03164512 2025-06-07,10:40:15.000,158,11076144,-795,0,1749292814,12524.013108729989,145.20002360999933,54224.199336 2025-06-07,10:40:16.000,158,11076239,-795,0,1749292815,12524.147834929994,145.3551044699998,54224.12247768 2025-06-07,10:40:17.000,158,11076217,-795,0,1749292816,12524.168043859994,145.34805534000043,54223.90587696 2025-06-07,10:40:18.000,158,11076226,-795,0,1749292817,12524.40381471,145.46084142000473,54223.76613456 2025-06-07,10:40:19.000,158,11076217,-795,0,1749292818,12524.491386739996,145.5172344599996,54223.75914744 2025-06-07,10:40:20.000,158,11076202,-795,0,1749292819,12524.511595669996,145.64411880000262,54223.87094136001 2025-06-07,10:40:21.000,158,11076206,-795,0,1749292820,12524.50485936,145.80624879000243,54224.024658 2025-06-07,10:40:22.000,158,11076213,-795,0,1749292821,12524.39707839999,146.0388700800031,54223.98273528 2025-06-07,10:40:23.000,158,11076161,-795,0,1749292822,12524.38360578,146.17985268000484,54224.20632312001 2025-06-07,10:40:24.000,158,11076236,-795,0,1749292823,12524.51833197999,146.34198267000465,54224.15042616 2025-06-07,10:40:25.000,158,11076163,-795,0,1749292824,12524.558749839991,146.41247396999825,54223.91286408 2025-06-07,10:40:26.000,158,11076191,-795,0,1749292825,12524.754102829997,146.49706352999783,54223.97574816 2025-06-07,10:40:27.000,158,11076234,-795,0,1749292826,12524.861883789992,146.58870222000405,54223.70325048001 2025-06-07,10:40:28.000,158,11076212,-795,0,1749292827,12524.962928439993,146.75788134000322,54223.83600576 2025-06-07,10:40:29.000,158,11076175,-795,0,1749292828,12525.050500470003,146.94820785000047,54224.00369664 2025-06-07,10:40:30.000,158,11076210,-795,0,1749292829,12525.023555229993,147.11738696999964,54223.59844368 2025-06-07,10:40:31.000,158,11076188,-795,0,1749292830,12525.252589769989,147.16673088000243,54224.00369664 2025-06-07,10:40:32.000,158,11076225,-795,0,1749292831,12525.508569549995,147.1878782700005,54224.15741328001 2025-06-07,10:40:33.000,158,11076232,-795,0,1749292832,12525.7443404,147.22312392000458,54224.10151632 2025-06-07,10:40:34.000,158,11076260,-795,0,1749292833,12526.000320179992,147.37820477999776,54224.164400400005 2025-06-07,10:40:35.000,158,11076233,-795,0,1749292834,12526.276508889998,147.60377693999908,54224.15741328001 2025-06-07,10:40:36.000,158,11076208,-795,0,1749292835,12526.579642839999,147.88574214000255,54224.22029736 2025-06-07,10:40:37.000,158,11076235,-795,0,1749292836,12526.79520475999,147.9914790900002,54224.29715568 2025-06-07,10:40:38.000,158,11076237,-795,0,1749292837,12526.970348819996,148.09016690999852,54224.024658 2025-06-07,10:40:39.000,158,11076165,-795,0,1749292838,12527.414945279997,148.13246169000195,54224.52773064 2025-06-07,10:40:40.000,158,11076227,-795,0,1749292839,12527.549671479988,148.24524776999897,54224.75830560001 2025-06-07,10:40:41.000,158,11076212,-795,0,1749292840,12527.731551849989,148.44262341000285,54225.00984192 2025-06-07,10:40:42.000,158,11076198,-795,0,1749292841,12527.906695909995,148.7457360000044,54224.9679192 2025-06-07,10:40:43.000,158,11076236,-795,0,1749292842,12528.048158419995,149.01360294000187,54225.072726000006 2025-06-07,10:40:44.000,158,11076184,-795,0,1749292843,12528.432128089997,149.29556813999807,54225.01682904001 2025-06-07,10:40:45.000,158,11076241,-795,0,1749292844,12528.789152519988,149.44359986999916,54225.121635840005 2025-06-07,10:40:46.000,158,11076252,-795,0,1749292845,12529.15964957,149.4858946500026,54225.23342976001 2025-06-07,10:40:47.000,158,11076191,-795,0,1749292846,12529.348266249996,149.51409117000003,54225.01682904001 2025-06-07,10:40:48.000,158,11076218,-795,0,1749292847,12529.738972229992,149.64097551000305,54225.240416880006 2025-06-07,10:40:49.000,158,11076222,-795,0,1749292848,12530.062315109994,149.6480246400024,54225.58977288 2025-06-07,10:40:50.000,158,11076244,-795,0,1749292849,12530.466493709995,149.65507377000176,54225.77842512 2025-06-07,10:40:51.000,158,11076219,-795,0,1749292850,12530.769627659996,149.56343508000282,54225.86925768 2025-06-07,10:40:52.000,158,11076178,-795,0,1749292851,12530.991925889997,149.47179639000387,54225.792399360005 2025-06-07,10:40:53.000,158,11076224,-795,0,1749292852,12531.227696739988,149.40835422000237,54225.70855392 2025-06-07,10:40:54.000,158,11076211,-795,0,1749292853,12531.241169359993,149.52818942999875,54225.71554104001 2025-06-07,10:40:55.000,158,11076192,-795,0,1749292854,12531.335477699999,149.67622115999984,54225.93912888 2025-06-07,10:40:56.000,158,11076248,-795,0,1749292855,12531.436522349999,149.8313020200003,54225.890219040004 2025-06-07,10:40:57.000,158,11076208,-795,0,1749292856,12531.544303309995,149.83835114999965,54225.79938648 2025-06-07,10:40:58.000,158,11076243,-795,0,1749292857,12531.83396463999,149.85244940999837,54226.19066520001 2025-06-07,10:40:59.000,158,11076358,-795,0,1749292858,12531.961954530001,149.7960563700035,54226.13476824 2025-06-07,10:41:00.000,158,11076212,-795,0,1749292859,12532.130362279997,149.65507377000176,54226.45617576001 2025-06-07,10:41:01.000,158,11076219,-795,0,1749292860,12532.089944419997,149.52818942999875,54226.3304076 2025-06-07,10:41:02.000,158,11076213,-795,0,1749292861,12531.928272979996,149.57753334000154,54226.4002788 2025-06-07,10:41:03.000,158,11076155,-795,0,1749292862,12531.79354677999,149.69031941999856,54226.27451064 2025-06-07,10:41:04.000,158,11076196,-795,0,1749292863,12531.921536670001,149.90884245000052,54226.44918864 2025-06-07,10:41:05.000,158,11076225,-795,0,1749292864,12532.197725379992,150.01457939999818,54226.56796968 2025-06-07,10:41:06.000,158,11076218,-795,0,1749292865,12532.480650399993,150.14851287000056,54226.81251888 2025-06-07,10:41:07.000,158,11076188,-795,0,1749292866,12532.655794459999,150.21195504000207,54226.81251888 2025-06-07,10:41:08.000,158,11076191,-795,0,1749292867,12532.91851055,150.2894954700023,54226.98719688001 2025-06-07,10:41:09.000,158,11076212,-795,0,1749292868,12533.154281399991,150.28244634000293,54227.25969456 2025-06-07,10:41:10.000,158,11076213,-795,0,1749292869,12533.268798669997,150.36703590000252,54227.18982336 2025-06-07,10:41:11.000,158,11076207,-795,0,1749292870,12533.309216529997,150.4868711099989,54227.22475896001 2025-06-07,10:41:12.000,158,11076140,-795,0,1749292871,12533.309216529997,150.58555893000448,54227.17584912001 2025-06-07,10:41:13.000,158,11076220,-795,0,1749292872,12533.376579629992,150.6983450100015,54227.42738544 2025-06-07,10:41:14.000,158,11076157,-795,0,1749292873,12533.443942730002,150.8957206499981,54227.28065592 2025-06-07,10:41:15.000,158,11076173,-795,0,1749292874,12533.558459999993,150.93801543000154,54227.61603768 2025-06-07,10:41:16.000,158,11076217,-795,0,1749292875,12533.807703469989,150.98735934000433,54227.804689920005 2025-06-07,10:41:17.000,158,11076194,-795,0,1749292876,12533.86833025999,150.93801543000154,54227.67193464 2025-06-07,10:41:18.000,158,11076188,-795,0,1749292877,12534.043474319995,151.11424368000007,54227.66494752 2025-06-07,10:41:19.000,158,11076223,-795,0,1749292878,12534.124310039995,151.21293149999838,54227.74180584 2025-06-07,10:41:20.000,158,11076242,-795,0,1749292879,12534.15799159,151.42440540000098,54227.755780080006 2025-06-07,10:41:21.000,158,11076176,-795,0,1749292880,12534.292717789991,151.50899496000056,54227.79770280001 2025-06-07,10:41:22.000,158,11076232,-795,0,1749292881,12534.427443989996,151.75571450999996,54227.76975432 2025-06-07,10:41:23.000,158,11076190,-795,0,1749292882,12534.535224949992,151.87554972000362,54227.8326384 2025-06-07,10:41:24.000,158,11076231,-795,0,1749292883,12534.764259490003,152.0447288400028,54228.24487848 2025-06-07,10:41:25.000,158,11076236,-795,0,1749292884,12534.892249379998,152.19276057000388,54228.370646639996 2025-06-07,10:41:26.000,158,11076248,-795,0,1749292885,12534.952876169998,152.22800622000068,54228.3217368 2025-06-07,10:41:27.000,158,11076174,-795,0,1749292886,12534.764259490003,152.18571144000452,54227.63001192001 2025-06-07,10:41:28.000,158,11076176,-795,0,1749292887,12535.013502959999,152.19980970000324,54228.10513608 2025-06-07,10:41:29.000,158,11076215,-795,0,1749292888,12535.12802022999,152.19980970000324,54228.21693 2025-06-07,10:41:30.000,158,11076256,-795,0,1749292889,12535.29642798,152.27735013000347,54228.38462088 2025-06-07,10:41:31.000,158,11076228,-795,0,1749292890,12535.45809942,152.29849752000155,54228.48942768 2025-06-07,10:41:32.000,158,11076221,-795,0,1749292891,12535.51872621,152.24915360999876,54228.74795112 2025-06-07,10:41:33.000,158,11076204,-795,0,1749292892,12535.565880379996,152.2068588300026,54228.929616240006 2025-06-07,10:41:34.000,158,11076229,-795,0,1749292893,12535.639979790001,152.23505535000004,54228.9855132 2025-06-07,10:41:35.000,158,11076143,-795,0,1749292894,12535.828596469997,152.2068588300026,54229.11128136 2025-06-07,10:41:36.000,158,11076240,-795,0,1749292895,12535.949850049998,152.25620273999812,54228.86673216 2025-06-07,10:41:37.000,158,11076192,-795,0,1749292896,12536.050894699998,152.24915360999876,54228.8457708 2025-06-07,10:41:38.000,158,11076241,-795,0,1749292897,12536.239511379994,152.25620273999812,54229.02044880001 2025-06-07,10:41:39.000,158,11076258,-795,0,1749292898,12536.34729233999,152.15046579000045,54229.08333288 2025-06-07,10:41:40.000,158,11076212,-795,0,1749292899,12536.239511379994,152.0940727499983,54229.13922984001 2025-06-07,10:41:41.000,158,11076205,-795,0,1749292900,12536.185620899989,152.05177797000215,54229.63531536 2025-06-07,10:41:42.000,158,11076222,-795,0,1749292901,12536.010476839998,152.1081710100043,54229.698199440005 2025-06-07,10:41:43.000,158,11076206,-795,0,1749292902,12535.902695880002,152.11522014000366,54229.768070640006 2025-06-07,10:41:44.000,158,11076235,-795,0,1749292903,12535.828596469997,152.2068588300026,54229.42570176001 2025-06-07,10:41:45.000,158,11076147,-795,0,1749292904,12535.895959569993,152.18571144000452,54229.49557296 2025-06-07,10:41:46.000,158,11076194,-795,0,1749292905,12535.875750639992,152.22800622000068,54229.600379760006 2025-06-07,10:41:47.000,158,11076241,-795,0,1749292906,12535.734288129992,152.1786623099979,54229.39775328 2025-06-07,10:41:48.000,158,11076234,-795,0,1749292907,12535.794914919992,152.1434166600011,54229.530508560005 2025-06-07,10:41:49.000,158,11076254,-795,0,1749292908,12535.815123849992,151.97423754000192,54229.90082592 2025-06-07,10:41:50.000,158,11076229,-795,0,1749292909,12535.754497059992,151.84030406999955,54229.80999336001 2025-06-07,10:41:51.000,158,11076221,-795,0,1749292910,12535.788178609997,151.74161625000124,54229.85890320001 2025-06-07,10:41:52.000,158,11076180,-795,0,1749292911,12535.693870269992,151.88964798000234,54229.63531536 2025-06-07,10:41:53.000,158,11076118,-795,0,1749292912,12535.754497059992,152.03063058000407,54229.50256008001 2025-06-07,10:41:54.000,158,11076236,-795,0,1749292913,12535.842069090002,152.26325187000475,54229.56544416 2025-06-07,10:41:55.000,158,11076196,-795,0,1749292914,12535.983531600003,152.3407922999977,54229.6842252 2025-06-07,10:41:56.000,158,11076225,-795,0,1749292915,12536.057631009993,152.4042344699992,54229.66326384 2025-06-07,10:41:57.000,158,11076226,-795,0,1749292916,12536.077839939993,152.26325187000475,54229.59339264001 2025-06-07,10:41:58.000,158,11076217,-795,0,1749292917,12536.205829829989,152.23505535000004,54230.02659408001 2025-06-07,10:41:59.000,158,11076203,-795,0,1749292918,12536.340556029994,152.23505535000004,54230.15934936 2025-06-07,10:42:00.000,158,11076220,-795,0,1749292919,12536.313610789999,152.25620273999812,54229.92178728 2025-06-07,10:42:01.000,158,11076176,-795,0,1749292920,12536.37423758,152.42538186000456,54230.25716904 2025-06-07,10:42:02.000,158,11076210,-795,0,1749292921,12536.41465544,152.6368557599999,54230.02659408001 2025-06-07,10:42:03.000,158,11076241,-795,0,1749292922,12536.320347099994,152.78488749000098,54230.103452400006 2025-06-07,10:42:04.000,158,11076195,-795,0,1749292923,12536.273192929999,152.91882096000336,54230.21524632 2025-06-07,10:42:05.000,158,11076240,-795,0,1749292924,12536.44833698999,152.97521399999823,54230.368962960005 2025-06-07,10:42:06.000,158,11076216,-795,0,1749292925,12536.461809609995,153.01750878000166,54230.39691144 2025-06-07,10:42:07.000,158,11076213,-795,0,1749292926,12536.522436399995,152.98931226000423,54230.4528084 2025-06-07,10:42:08.000,158,11076208,-795,0,1749292927,12536.542645329995,153.00341052000294,54230.45979552001 2025-06-07,10:42:09.000,158,11076181,-795,0,1749292928,12536.51570009,152.9470174800008,54230.42485992 2025-06-07,10:42:10.000,158,11076231,-795,0,1749292929,12536.502227469995,152.91882096000336,54230.45979552001 2025-06-07,10:42:11.000,158,11076270,-795,0,1749292930,12536.4550733,152.8271822700044,54230.26415616001 2025-06-07,10:42:12.000,158,11076149,-795,0,1749292931,12536.300138169994,152.71439619000012,54230.15934936 2025-06-07,10:42:13.000,158,11076186,-795,0,1749292932,12536.199093519994,152.69324880000204,54230.19428496001 2025-06-07,10:42:14.000,158,11076213,-795,0,1749292933,12536.192357209999,152.72144531999948,54230.30607888 2025-06-07,10:42:15.000,158,11076162,-795,0,1749292934,12536.131730419998,152.83423140000377,54230.2781304 2025-06-07,10:42:16.000,158,11076218,-795,0,1749292935,12536.044158389988,152.93291922000208,54230.43184704001 2025-06-07,10:42:17.000,158,11076246,-795,0,1749292936,12535.909432189997,152.90472270000464,54230.138388 2025-06-07,10:42:18.000,158,11076206,-795,0,1749292937,12535.875750639992,153.05275442999846,54230.29210464001 2025-06-07,10:42:19.000,158,11076220,-795,0,1749292938,12535.788178609997,153.22898268000426,54230.131400880004 2025-06-07,10:42:20.000,158,11076215,-795,0,1749292939,12535.700606580001,153.51799700999982,54229.94274864 2025-06-07,10:42:21.000,158,11076226,-795,0,1749292940,12535.680397650001,153.72242178000306,54230.01261984 2025-06-07,10:42:22.000,158,11076198,-795,0,1749292941,12535.808387539997,153.9338956799984,54230.21524632 2025-06-07,10:42:23.000,158,11076172,-795,0,1749292942,12535.869014329997,154.10307480000483,54230.11043952 2025-06-07,10:42:24.000,158,11076265,-795,0,1749292943,12535.895959569993,154.16651696999907,54230.16633648 2025-06-07,10:42:25.000,158,11076186,-795,0,1749292944,12535.835332779992,154.21586088000186,54230.18031072 2025-06-07,10:42:26.000,158,11076201,-795,0,1749292945,12535.848805399997,154.27930305000336,54230.271143280006 2025-06-07,10:42:27.000,158,11076209,-795,0,1749292946,12535.842069090002,154.41323651999846,54230.18729784 2025-06-07,10:42:28.000,158,11076244,-795,0,1749292947,12535.889223259997,154.61061216000235,54230.18031072 2025-06-07,10:42:29.000,158,11076220,-795,0,1749292948,12535.963322670003,154.75159476000408,54230.34101448001 2025-06-07,10:42:30.000,158,11076215,-795,0,1749292949,12535.909432189997,155.0124125700022,54230.28511752 2025-06-07,10:42:31.000,158,11076167,-795,0,1749292950,12535.855541709992,155.18864082000073,54230.23620768 2025-06-07,10:42:32.000,158,11076176,-795,0,1749292951,12535.774705989992,155.4071638500027,54230.15934936 2025-06-07,10:42:33.000,158,11076191,-795,0,1749292952,12535.653452409992,155.58339210000122,54230.26415616001 2025-06-07,10:42:34.000,158,11076183,-795,0,1749292953,12535.532198829991,155.69617817999824,54230.299091760004 2025-06-07,10:42:35.000,158,11076260,-795,0,1749292954,12535.47157203999,155.8512590399987,54230.36197584001 2025-06-07,10:42:36.000,158,11076230,-795,0,1749292955,12535.424417869996,155.87240643000405,54230.45979552001 2025-06-07,10:42:37.000,158,11076209,-795,0,1749292956,12535.12802022999,155.9147012100002,54229.879864559996 2025-06-07,10:42:38.000,158,11076177,-795,0,1749292957,12535.11454761,156.00633989999915,54230.07550392001 2025-06-07,10:42:39.000,158,11076153,-795,0,1749292958,12534.939403549994,156.18256814999768,54230.0685168 2025-06-07,10:42:40.000,158,11076214,-795,0,1749292959,12534.764259490003,156.408140309999,54230.033581200005 2025-06-07,10:42:41.000,158,11076238,-795,0,1749292960,12534.703632700002,156.66190898999776,54229.97069712 2025-06-07,10:42:42.000,158,11076208,-795,0,1749292961,12534.541961260002,156.88748114999908,54230.0685168 2025-06-07,10:42:43.000,158,11076192,-795,0,1749292962,12534.461125540001,157.04256200999953,54230.082491040004 2025-06-07,10:42:44.000,158,11076230,-795,0,1749292963,12534.420707680001,157.09190592000232,54230.18729784 2025-06-07,10:42:45.000,158,11076226,-795,0,1749292964,12534.292717789991,157.24698678000277,54230.201272080005 2025-06-07,10:42:46.000,158,11076251,-795,0,1749292965,12534.13104634999,157.43026416000066,54229.97069712 2025-06-07,10:42:47.000,158,11076135,-795,0,1749292966,12533.706658819989,157.64173806000326,54229.44666312 2025-06-07,10:42:48.000,158,11076193,-795,0,1749292967,12533.706658819989,157.8179663100018,54229.80999336001 2025-06-07,10:42:49.000,158,11076224,-795,0,1749292968,12533.511305829998,157.97304717000225,54229.7540964 2025-06-07,10:42:50.000,158,11076227,-795,0,1749292969,12533.416997489992,157.98714543000096,54229.80999336001 2025-06-07,10:42:51.000,158,11076219,-795,0,1749292970,12533.336161769992,157.9659980400029,54230.15934936 2025-06-07,10:42:52.000,158,11076232,-795,0,1749292971,12533.262062360001,157.9800963000016,54230.25716904 2025-06-07,10:42:53.000,158,11076209,-795,0,1749292972,12533.181226640001,158.05058760000247,54230.30607888 2025-06-07,10:42:54.000,158,11076202,-795,0,1749292973,12533.01281888999,158.20566846000293,54230.138388 2025-06-07,10:42:55.000,158,11076161,-795,0,1749292974,12532.81072958999,158.38189671000146,54229.92877440001 2025-06-07,10:42:56.000,158,11076182,-795,0,1749292975,12532.723157559994,158.5722232199987,54230.07550392001 2025-06-07,10:42:57.000,158,11076185,-795,0,1749292976,12532.507595639989,158.69910756000172,54229.94973576 2025-06-07,10:42:58.000,158,11076210,-795,0,1749292977,12532.500859329994,158.79779538000003,54230.0685168 2025-06-07,10:42:59.000,158,11076194,-795,0,1749292978,12532.359396819993,158.88943406999897,54230.28511752 2025-06-07,10:43:00.000,158,11076223,-795,0,1749292979,12532.318978959993,159.016318410002,54230.55761520001 2025-06-07,10:43:01.000,158,11076164,-795,0,1749292980,12531.968690839996,159.28418534999946,54230.466782640004 2025-06-07,10:43:02.000,158,11076218,-795,0,1749292981,12531.827228329996,159.5238557699995,54230.43184704001 2025-06-07,10:43:03.000,158,11076192,-795,0,1749292982,12531.75986523,159.75647706000018,54230.08947816 2025-06-07,10:43:04.000,158,11076221,-795,0,1749292983,12531.726183679995,159.9820492200015,54230.2781304 2025-06-07,10:43:05.000,158,11076152,-795,0,1749292984,12531.75312891999,160.2287687700009,54230.368962960005 2025-06-07,10:43:06.000,158,11076176,-795,0,1749292985,12531.887855119996,160.40499701999943,54230.51569248 2025-06-07,10:43:07.000,158,11076229,-795,0,1749292986,12531.827228329996,160.53188136000244,54230.45979552001 2025-06-07,10:43:08.000,158,11076245,-795,0,1749292987,12531.86090988,160.75745352000376,54230.81613864001 2025-06-07,10:43:09.000,158,11076215,-795,0,1749292988,12531.90132774,160.99007481000444,54231.2213916 2025-06-07,10:43:10.000,158,11076240,-795,0,1749292989,12531.786810469996,161.23679436000384,54231.361134 2025-06-07,10:43:11.000,158,11076167,-795,0,1749292990,12531.786810469996,161.46941565000452,54231.35414688 2025-06-07,10:43:12.000,158,11076231,-795,0,1749292991,12531.59819379,161.63154564000433,54231.277288560006 2025-06-07,10:43:13.000,158,11076127,-795,0,1749292992,12531.57798486,161.71613520000392,54231.41703096001 2025-06-07,10:43:14.000,158,11076217,-795,0,1749292993,12531.51062175999,161.7725282399988,54231.73145136001 2025-06-07,10:43:15.000,158,11076214,-795,0,1749292994,12531.44999496999,161.76547910999943,54231.91311648 2025-06-07,10:43:16.000,158,11076229,-795,0,1749292995,12531.288323529989,161.66679129000113,54232.164652800006 2025-06-07,10:43:17.000,158,11076247,-795,0,1749292996,12531.187278879988,161.57515260000218,54232.19260128 2025-06-07,10:43:18.000,158,11076251,-795,0,1749292997,12531.133388399998,161.61744737999834,54232.56291864 2025-06-07,10:43:19.000,158,11076107,-795,0,1749292998,12531.167069949988,161.61744737999834,54232.75157088 2025-06-07,10:43:20.000,158,11076212,-795,0,1749292999,12531.086234230002,161.6526930300024,54232.667725440006 2025-06-07,10:43:21.000,158,11076236,-795,0,1749293000,12531.052552679997,161.61744737999834,54232.8633648 2025-06-07,10:43:22.000,158,11076207,-715,0,1749293001,12530.978453269992,161.60334911999962,54232.85637768001 2025-06-07,10:43:23.000,158,11076225,-795,0,1749293002,12530.911090169997,161.5399069499981,54233.003107200006 2025-06-07,10:43:24.000,158,11076219,-795,0,1749293003,12531.005398510002,161.48351391000324,54233.33150184001 2025-06-07,10:43:25.000,158,11076187,-795,0,1749293004,12530.890881239997,161.4905630400026,54233.722780560005 2025-06-07,10:43:26.000,158,11076234,-795,0,1749293005,12530.749418729996,161.58220173000154,54233.75771616 2025-06-07,10:43:27.000,158,11076230,-795,0,1749293006,12530.634901459991,161.61039824999898,54233.792651760006 2025-06-07,10:43:28.000,158,11076232,-795,0,1749293007,12530.688791939996,161.69498780999857,54233.960342640006 2025-06-07,10:43:29.000,158,11076215,-795,0,1749293008,12530.6618467,161.6738404200005,54234.09309792 2025-06-07,10:43:30.000,158,11076203,-795,0,1749293009,12530.628165149996,161.5892508600009,54234.36559560001 2025-06-07,10:43:31.000,158,11076226,-795,0,1749293010,12530.57427466999,161.51171043000068,54234.51931224 2025-06-07,10:43:32.000,158,11076171,-795,0,1749293011,12530.31155857999,161.4623665199979,54234.48437664001 2025-06-07,10:43:33.000,158,11076254,-795,0,1749293012,12530.50017526,161.48351391000324,54234.90360384 2025-06-07,10:43:34.000,158,11076217,-795,0,1749293013,12530.55406573999,161.33548218000215,54235.22501136001 2025-06-07,10:43:35.000,158,11076262,-795,0,1749293014,12530.53385680999,161.27204001000064,54235.35776664 2025-06-07,10:43:36.000,158,11076180,-795,0,1749293015,12530.58101098,161.1451556700049,54235.616290080005 2025-06-07,10:43:37.000,158,11076240,-795,0,1749293016,12530.49343894999,161.0817135000034,54235.44161208001 2025-06-07,10:43:38.000,158,11076244,-795,0,1749293017,12530.53385680999,161.1310574099989,54235.72808400001 2025-06-07,10:43:39.000,158,11076262,-795,0,1749293018,12530.55406573999,161.2156469699985,54235.94468472001 2025-06-07,10:43:40.000,158,11076253,-795,0,1749293019,12530.547329429995,161.25089262000256,54236.09840136 2025-06-07,10:43:41.000,158,11076231,-795,0,1749293020,12530.709000869996,161.31433479000407,54236.48968008 2025-06-07,10:43:42.000,158,11076218,-795,0,1749293021,12530.749418729996,161.27204001000064,54236.81807472 2025-06-07,10:43:43.000,158,11076211,-795,0,1749293022,12530.857199689992,161.05351697999868,54236.83204896001 2025-06-07,10:43:44.000,158,11076179,-795,0,1749293023,12530.998662199992,160.81384655999864,54237.20236632 2025-06-07,10:43:45.000,158,11076201,-795,0,1749293024,12531.173806259998,160.71515874000033,54237.44691552 2025-06-07,10:43:46.000,158,11076224,-795,0,1749293025,12531.308532459989,160.67991309000354,54237.40499280001 2025-06-07,10:43:47.000,158,11076250,-795,0,1749293026,12531.268114599989,160.63056918000075,54237.41896704 2025-06-07,10:43:48.000,158,11076219,-795,0,1749293027,12531.40957710999,160.67286396000418,54237.85915560001 2025-06-07,10:43:49.000,158,11076228,-795,0,1749293028,12531.625139029995,160.77155178000248,54238.18755024 2025-06-07,10:43:50.000,158,11076214,-795,0,1749293029,12531.807019399996,160.7856500400012,54238.522932 2025-06-07,10:43:51.000,158,11076154,-795,0,1749293030,12531.948481909996,160.7856500400012,54239.019017520004 2025-06-07,10:43:52.000,158,11076196,-795,0,1749293031,12532.029317629997,160.7504043900044,54239.06094024001 2025-06-07,10:43:53.000,158,11076225,-795,0,1749293032,12532.069735489997,160.8843378599995,54239.48016744 2025-06-07,10:43:54.000,158,11076245,-795,0,1749293033,12532.069735489997,160.95482916000037,54239.78760072 2025-06-07,10:43:55.000,158,11076217,-795,0,1749293034,12532.022581320001,161.0817135000034,54240.046124160006 2025-06-07,10:43:56.000,158,11076207,-795,0,1749293035,12531.935009289991,161.1451556700049,54240.360544560004 2025-06-07,10:43:57.000,158,11076218,-795,0,1749293036,12531.921536670001,161.0817135000034,54240.59111952001 2025-06-07,10:43:58.000,158,11076233,-795,0,1749293037,12531.90132774,160.99007481000444,54240.85663008001 2025-06-07,10:43:59.000,158,11076237,-795,0,1749293038,12531.988899769996,160.90548525000486,54241.198998960004 2025-06-07,10:44:00.000,158,11076249,-795,0,1749293039,12531.82049202,160.79974829999992,54241.653161760005 2025-06-07,10:44:01.000,158,11076232,-795,0,1749293040,12531.685765819995,160.820895689998,54241.90469808 2025-06-07,10:44:02.000,158,11076196,-795,0,1749293041,12531.416313419999,160.834993950004,54241.9466208 2025-06-07,10:44:03.000,158,11076216,-795,0,1749293042,12531.295059839998,160.85614134000207,54242.086363200004 2025-06-07,10:44:04.000,158,11076212,-795,0,1749293043,12531.42978603999,160.7856500400012,54242.26802832001 2025-06-07,10:44:05.000,158,11076226,-795,0,1749293044,12531.47694021,160.76450265000312,54242.62437144 2025-06-07,10:44:06.000,158,11076196,-795,0,1749293045,12531.463467589994,160.65876569999818,54242.76411384 2025-06-07,10:44:07.000,158,11076152,-795,0,1749293046,12531.335477699999,160.6376183100001,54242.84097216 2025-06-07,10:44:08.000,158,11076237,-795,0,1749293047,12531.261378289993,160.56712700999924,54243.0296244 2025-06-07,10:44:09.000,158,11076140,-795,0,1749293048,12531.133388399998,160.56712700999924,54243.40692888 2025-06-07,10:44:10.000,158,11076221,-795,0,1749293049,12531.092970539998,160.5741761399986,54243.58160688 2025-06-07,10:44:11.000,158,11076274,-795,0,1749293050,12531.012134819997,160.70106048000162,54243.63750384001 2025-06-07,10:44:12.000,158,11076210,-795,0,1749293051,12531.059288989993,160.6869622200029,54243.70737504001 2025-06-07,10:44:13.000,158,11076182,-795,0,1749293052,12531.092970539998,160.74335525999777,54243.6934008 2025-06-07,10:44:14.000,158,11076207,-795,0,1749293053,12531.133388399998,160.79269917000056,54243.95891136 2025-06-07,10:44:15.000,158,11076165,-795,0,1749293054,12531.126652090003,160.77860091000184,54244.0776924 2025-06-07,10:44:16.000,158,11076203,-795,0,1749293055,12531.066025300002,160.80679742999928,54244.13358936 2025-06-07,10:44:17.000,158,11076245,-795,0,1749293056,12530.843727070001,160.8843378599995,54244.09166664001 2025-06-07,10:44:18.000,158,11076243,-795,0,1749293057,12530.803309210001,161.04646784999932,54244.61570064001 2025-06-07,10:44:19.000,158,11076205,-795,0,1749293058,12530.702264560001,161.17335219000233,54244.80435288 2025-06-07,10:44:20.000,158,11076222,-795,0,1749293059,12530.749418729996,161.28613826999936,54245.006979360005 2025-06-07,10:44:21.000,158,11076156,-795,0,1749293060,12530.823518140001,161.27204001000064,54245.293451280006 2025-06-07,10:44:22.000,158,11076186,-795,0,1749293061,12530.931299099997,161.1310574099989,54245.11877328001 2025-06-07,10:44:23.000,158,11076156,-795,0,1749293062,12530.904353860002,160.947780030001,54245.13973464 2025-06-07,10:44:24.000,158,11076168,-795,0,1749293063,12530.843727070001,160.80679742999928,54245.36332248001 2025-06-07,10:44:25.000,158,11076249,-795,0,1749293064,12530.655110389991,160.84204308000335,54245.56594896 2025-06-07,10:44:26.000,158,11076217,-795,0,1749293065,12530.47323001999,160.80679742999928,54245.46812928 2025-06-07,10:44:27.000,158,11076247,-795,0,1749293066,12530.31155857999,160.80679742999928,54245.8244724 2025-06-07,10:44:28.000,158,11076270,-795,0,1749293067,12530.43954847,160.72925699999905,54246.082995840006 2025-06-07,10:44:29.000,158,11076217,-795,0,1749293068,12530.527120499995,160.5389304900018,54246.25767384 2025-06-07,10:44:30.000,158,11076204,-795,0,1749293069,12530.47996633,160.34860398000455,54246.21575112 2025-06-07,10:44:31.000,158,11076173,-795,0,1749293070,12530.304822269994,160.24286702999962,54246.18780264 2025-06-07,10:44:32.000,158,11076225,-795,0,1749293071,12530.055578799998,160.21467051000218,54246.09697008 2025-06-07,10:44:33.000,158,11076175,-795,0,1749293072,12529.840016879993,160.3556531100039,54246.22273824001 2025-06-07,10:44:34.000,158,11076228,-795,0,1749293073,12529.752444849997,160.46843919000094,54246.397416240005 2025-06-07,10:44:35.000,158,11076220,-795,0,1749293074,12529.563828170001,160.6376183100001,54246.54414576 2025-06-07,10:44:36.000,158,11076239,-795,0,1749293075,12529.46278352,160.71515874000033,54246.66991392 2025-06-07,10:44:37.000,158,11076202,-795,0,1749293076,12529.227012669995,160.75745352000376,54246.57908136001 2025-06-07,10:44:38.000,158,11076221,-795,0,1749293077,12529.206803739995,160.79269917000056,54246.84459192001 2025-06-07,10:44:39.000,158,11076168,-795,0,1749293078,12529.15291325999,160.80679742999928,54246.79568208001 2025-06-07,10:44:40.000,158,11076232,-795,0,1749293079,12529.13944064,160.77155178000248,54246.87254040001 2025-06-07,10:44:41.000,158,11076244,-795,0,1749293080,12529.15964957,160.70810961000097,54246.93542448 2025-06-07,10:44:42.000,158,11076218,-795,0,1749293081,12529.085550159994,160.72925699999905,54246.89350176001 2025-06-07,10:44:43.000,158,11076243,-795,0,1749293082,12529.004714439994,160.65876569999818,54247.09612824 2025-06-07,10:44:44.000,158,11076179,-795,0,1749293083,12529.05186860999,160.56007787999988,54247.41753576001 2025-06-07,10:44:45.000,158,11076204,-795,0,1749293084,12528.910406099989,160.48253744999965,54247.70400768 2025-06-07,10:44:46.000,158,11076215,-795,0,1749293085,12528.701580489993,160.4120461499988,54247.64811072 2025-06-07,10:44:47.000,158,11076193,-795,0,1749293086,12528.600535839993,160.34155484999792,54247.84375008 2025-06-07,10:44:48.000,158,11076212,-795,0,1749293087,12528.560117979992,160.3556531100039,54247.56426528001 2025-06-07,10:44:49.000,158,11076253,-795,0,1749293088,12528.486018570002,160.4402426700035,54247.71099480001 2025-06-07,10:44:50.000,158,11076167,-795,0,1749293089,12528.364764990001,160.61647092000203,54247.64811072 2025-06-07,10:44:51.000,158,11076258,-795,0,1749293090,12528.351292369996,160.7222078699997,54248.03938944 2025-06-07,10:44:52.000,158,11076213,-795,0,1749293091,12528.14246676,160.71515874000033,54248.24900304 2025-06-07,10:44:53.000,158,11076229,-795,0,1749293092,12527.738288159999,160.69401135000226,54248.60534616 2025-06-07,10:44:54.000,158,11076201,-795,0,1749293093,12527.286955390002,160.72925699999905,54248.60534616 2025-06-07,10:44:55.000,158,11076221,-795,0,1749293094,12527.017502989991,160.74335525999777,54248.84989536 2025-06-07,10:44:56.000,158,11076240,-795,0,1749293095,12526.77499582999,160.834993950004,54248.87784384 2025-06-07,10:44:57.000,158,11076174,-795,0,1749293096,12526.545961289994,160.94073090000165,54248.59137192001 2025-06-07,10:44:58.000,158,11076187,-795,0,1749293097,12526.492070809989,161.0817135000034,54248.78701128001 2025-06-07,10:44:59.000,158,11076216,-795,0,1749293098,12526.357344609998,161.18745045000105,54248.87784384 2025-06-07,10:45:00.000,158,11076225,-795,0,1749293099,12526.350608299988,161.36367869999958,54249.10143168001 2025-06-07,10:45:01.000,158,11076193,-795,0,1749293100,12526.350608299988,161.43417000000045,54249.352968 2025-06-07,10:45:02.000,158,11076222,-795,0,1749293101,12526.303454129993,161.53285781999875,54249.6673884 2025-06-07,10:45:03.000,158,11076228,-795,0,1749293102,12526.202409479993,161.6526930300024,54249.51367176 2025-06-07,10:45:04.000,158,11076183,-795,0,1749293103,12526.155255309997,161.70203693999792,54249.62546568001 2025-06-07,10:45:05.000,158,11076244,-795,0,1749293104,12526.310190439988,161.70203693999792,54250.07264136 2025-06-07,10:45:06.000,158,11076199,-795,0,1749293105,12526.222618409993,161.6385947700037,54250.06565424 2025-06-07,10:45:07.000,158,11076216,-795,0,1749293106,12526.020529109992,161.4905630400026,54249.918924720005 2025-06-07,10:45:08.000,158,11076230,-795,0,1749293107,12525.946429700001,161.45531738999853,54250.2612936 2025-06-07,10:45:09.000,158,11076214,-795,0,1749293108,12525.845385050001,161.38482608999766,54250.55475264 2025-06-07,10:45:10.000,158,11076201,-795,0,1749293109,12525.72413147,161.37072782999894,54250.83423744 2025-06-07,10:45:11.000,158,11076214,-795,0,1749293110,12525.71739515999,161.3777769599983,54251.05083816 2025-06-07,10:45:12.000,158,11076222,-795,0,1749293111,12525.61635050999,161.44826825999917,54250.88314728 2025-06-07,10:45:13.000,158,11076183,-795,0,1749293112,12525.72413147,161.4623665199979,54251.12070936 2025-06-07,10:45:14.000,158,11076210,-795,0,1749293113,12525.80496719,161.56810347000282,54251.13468360001 2025-06-07,10:45:15.000,158,11076201,-795,0,1749293114,12525.838648739991,161.6879386799992,54251.37224568001 2025-06-07,10:45:16.000,158,11076200,-795,0,1749293115,12525.76454933,161.75842998000007,54251.51897520001 2025-06-07,10:45:17.000,158,11076249,-795,0,1749293116,12525.670240989995,161.61744737999834,54251.51198808 2025-06-07,10:45:18.000,158,11076218,-795,0,1749293117,12525.64329575,161.56810347000282,54251.88929256 2025-06-07,10:45:19.000,158,11076200,-795,0,1749293118,12525.569196339995,161.34958044000086,54252.02204784001 2025-06-07,10:45:20.000,158,11076174,-795,0,1749293119,12525.58266896,161.20154870999977,54252.34345536 2025-06-07,10:45:21.000,158,11076255,-795,0,1749293120,12525.55572371999,161.07466437000403,54252.5670432 2025-06-07,10:45:22.000,158,11076230,-795,0,1749293121,12525.47488799999,161.07466437000403,54252.74870832 2025-06-07,10:45:23.000,158,11076257,-795,0,1749293122,12525.407524899994,161.05351697999868,54252.51114624 2025-06-07,10:45:24.000,158,11076225,-795,0,1749293123,12525.286271319994,161.17335219000233,54252.62992728 2025-06-07,10:45:25.000,158,11076170,-795,0,1749293124,12525.299743939999,161.13810653999826,54252.82556664 2025-06-07,10:45:26.000,158,11076191,-795,0,1749293125,12525.090918329988,161.27908914,54252.80460528 2025-06-07,10:45:27.000,158,11076172,-795,0,1749293126,12524.922510579992,161.3777769599983,54252.86050224001 2025-06-07,10:45:28.000,158,11076199,-795,0,1749293127,12524.855147479997,161.4905630400026,54253.13299992 2025-06-07,10:45:29.000,158,11076238,-795,0,1749293128,12524.855147479997,161.46941565000452,54253.3006908 2025-06-07,10:45:30.000,158,11076212,-795,0,1749293129,12524.902301649992,161.37072782999894,54253.42645896 2025-06-07,10:45:31.000,158,11076217,-795,0,1749293130,12525.023555229993,161.16630306000297,54253.559214240006 2025-06-07,10:45:32.000,158,11076196,-795,0,1749293131,12525.050500470003,160.96187828999973,54253.41947184 2025-06-07,10:45:33.000,158,11076235,-795,0,1749293132,12525.090918329988,160.834993950004,54253.53126576001 2025-06-07,10:45:34.000,158,11076221,-795,0,1749293133,12524.962928439993,160.82794482000463,54253.71293088 2025-06-07,10:45:35.000,158,11076235,-795,0,1749293134,12524.821465929992,160.834993950004,54253.65004680001 2025-06-07,10:45:36.000,158,11076219,-795,0,1749293135,12524.612640319996,160.92663264000294,54253.608124080005 2025-06-07,10:45:37.000,158,11076272,-795,0,1749293136,12524.45770518999,160.89138698999886,54253.74786648001 2025-06-07,10:45:38.000,158,11076194,-795,0,1749293137,12524.49812304999,160.95482916000037,54253.95748008 2025-06-07,10:45:39.000,158,11076195,-795,0,1749293138,12524.491386739996,161.10286089000147,54253.93651872001 2025-06-07,10:45:40.000,158,11076201,-795,0,1749293139,12524.45770518999,161.27908914,54253.96446720001 2025-06-07,10:45:41.000,158,11076245,-795,0,1749293140,12524.370133159995,161.3918752200043,54254.041325520004 2025-06-07,10:45:42.000,158,11076217,-795,0,1749293141,12524.22193434,161.50466130000132,54253.98542856001 2025-06-07,10:45:43.000,158,11076179,-795,0,1749293142,12524.29603374999,161.51171043000068,54254.21600352 2025-06-07,10:45:44.000,158,11076210,-795,0,1749293143,12524.21519802999,161.47646478000388,54253.98542856001 2025-06-07,10:45:45.000,158,11076236,-795,0,1749293144,12524.32297899,161.41302261000237,54254.3836944 2025-06-07,10:45:46.000,158,11076169,-795,0,1749293145,12524.228670649994,161.38482608999766,54254.684140560006 2025-06-07,10:45:47.000,158,11076220,-795,0,1749293146,12523.932273009988,161.45531738999853,54254.544398160004 2025-06-07,10:45:48.000,158,11076236,-795,0,1749293147,12523.851437290003,161.66679129000113,54254.80292160001 2025-06-07,10:45:49.000,158,11076234,-795,0,1749293148,12523.824492049993,161.7866265000048,54254.78894736 2025-06-07,10:45:50.000,158,11076237,-795,0,1749293149,12523.797546809998,161.7866265000048,54254.91471552 2025-06-07,10:45:51.000,158,11076151,-795,0,1749293150,12523.784074189993,161.75842998000007,54254.91471552 2025-06-07,10:45:52.000,158,11076253,-795,0,1749293151,12523.811019430002,161.65974216000177,54254.830870080004 2025-06-07,10:45:53.000,158,11076214,-795,0,1749293152,12523.743656329993,161.64564390000305,54255.01253520001 2025-06-07,10:45:54.000,158,11076241,-795,0,1749293153,12523.595457509997,161.59629999000026,54255.43874952 2025-06-07,10:45:55.000,158,11076254,-795,0,1749293154,12523.487676550001,161.54695608000475,54255.52958208 2025-06-07,10:45:56.000,158,11076199,-795,0,1749293155,12523.379895589991,161.34958044000086,54255.58547904 2025-06-07,10:45:57.000,158,11076246,-795,0,1749293156,12523.373159279996,161.05351697999868,54255.550543440004 2025-06-07,10:45:58.000,158,11076257,-795,0,1749293157,12523.521358099992,160.9689274199991,54255.64137600001 2025-06-07,10:45:59.000,158,11076146,-795,0,1749293158,12523.588721200002,160.89138698999886,54255.76015704001 2025-06-07,10:46:00.000,158,11076204,-795,0,1749293159,12523.568512270002,160.84204308000335,54255.89989944001 2025-06-07,10:46:01.000,158,11076225,-795,0,1749293160,12523.622402749992,160.7504043900044,54255.99771912001 2025-06-07,10:46:02.000,158,11076196,-795,0,1749293161,12523.683029539992,160.65876569999818,54255.94182216 2025-06-07,10:46:03.000,158,11076223,-795,0,1749293162,12523.723447399992,160.50368483999773,54256.29816528 2025-06-07,10:46:04.000,158,11076175,-795,0,1749293163,12523.770601570002,160.44729180000286,54256.507778880004 2025-06-07,10:46:05.000,158,11076257,-795,0,1749293164,12523.622402749992,160.34860398000455,54256.48681752 2025-06-07,10:46:06.000,158,11076173,-795,0,1749293165,12523.642611679992,160.3274565899992,54256.68245688 2025-06-07,10:46:07.000,158,11076130,-795,0,1749293166,12523.453994999996,160.23581790000026,54256.47284328 2025-06-07,10:46:08.000,158,11076213,-795,0,1749293167,12523.3866319,160.1300809500026,54256.528740240006 2025-06-07,10:46:09.000,158,11076121,-795,0,1749293168,12523.34621404,159.96090183000342,54256.66149552 2025-06-07,10:46:10.000,158,11076216,-795,0,1749293169,12523.21822414999,159.8974596600019,54256.78726368001 2025-06-07,10:46:11.000,158,11076208,-795,0,1749293170,12523.09697056999,159.84811574999912,54256.88508336001 2025-06-07,10:46:12.000,158,11076216,-795,0,1749293171,12522.9824533,159.7987718400036,54257.15059392001 2025-06-07,10:46:13.000,158,11076211,-795,0,1749293172,12522.96224437,159.7705753199989,54257.17155528001 2025-06-07,10:46:14.000,158,11076183,-795,0,1749293173,12523.171069979995,159.70713315000467,54257.395143120004 2025-06-07,10:46:15.000,158,11076174,-795,0,1749293174,12523.272114629995,159.6225435899978,54257.248413600006 2025-06-07,10:46:16.000,158,11076202,-795,0,1749293175,12523.25864200999,159.53090489999886,54257.367194640006 2025-06-07,10:46:17.000,158,11076182,-795,0,1749293176,12523.049816399995,159.38287316999777,54257.25540072 2025-06-07,10:46:18.000,158,11076234,-795,0,1749293177,12522.95550805999,159.10090797000157,54257.416104480006 2025-06-07,10:46:19.000,158,11076198,-795,0,1749293178,12522.793836619989,158.8330410300041,54257.50693704001 2025-06-07,10:46:20.000,158,11076218,-795,0,1749293179,12522.713000899988,158.5722232199987,54257.88424152 2025-06-07,10:46:21.000,158,11076241,-795,0,1749293180,12522.699528279998,158.38894584000082,54258.07988088001 2025-06-07,10:46:22.000,158,11076199,-795,0,1749293181,12522.665846729993,158.26911063000443,54258.086868000006 2025-06-07,10:46:23.000,158,11076155,-795,0,1749293182,12522.659110419998,158.15632455000014,54257.93315136 2025-06-07,10:46:24.000,158,11076190,-795,0,1749293183,12522.753418759989,158.07173499000055,54257.8772544 2025-06-07,10:46:25.000,158,11076233,-795,0,1749293184,12522.760155069998,157.98714543000096,54257.9471256 2025-06-07,10:46:26.000,158,11076182,-795,0,1749293185,12522.840990789999,157.95189978000417,54257.97507408 2025-06-07,10:46:27.000,158,11076180,-795,0,1749293186,12522.753418759989,157.93780151999817,54257.88424152 2025-06-07,10:46:28.000,158,11076211,-795,0,1749293187,12522.780363999998,158.10698064000462,54258.184687680005 2025-06-07,10:46:29.000,158,11076223,-795,0,1749293188,12522.901617579999,158.14927542000078,54258.66679896 2025-06-07,10:46:30.000,158,11076220,-795,0,1749293189,12522.97571698999,158.10698064000462,54258.78558 2025-06-07,10:46:31.000,158,11076154,-795,0,1749293190,12523.090234259995,157.9166541300001,54258.974232240005 2025-06-07,10:46:32.000,158,11076206,-795,0,1749293191,12523.14412474,157.74042588000157,54258.89737392001 2025-06-07,10:46:33.000,158,11076200,-795,0,1749293192,12523.19801521999,157.6064924099992,54258.87641256001 2025-06-07,10:46:34.000,158,11076171,-795,0,1749293193,12523.32600511,157.51485372000025,54259.07903904 2025-06-07,10:46:35.000,158,11076206,-795,0,1749293194,12523.427049760001,157.43731329000002,54259.16288448001 2025-06-07,10:46:36.000,158,11076196,-795,0,1749293195,12523.40684083,157.324527210003,54259.23275568001 2025-06-07,10:46:37.000,158,11076206,-795,0,1749293196,12523.33947772999,157.30337981999764,54259.093013280006 2025-06-07,10:46:38.000,158,11076198,-795,0,1749293197,12523.393368209996,157.33862547000172,54259.67993136 2025-06-07,10:46:39.000,158,11076148,-795,0,1749293198,12523.32600511,157.4725589400041,54259.97339040001 2025-06-07,10:46:40.000,158,11076194,-795,0,1749293199,12523.009398539994,157.67698371000006,54259.99435176 2025-06-07,10:46:41.000,158,11076161,-795,0,1749293200,12522.928562819994,157.79681892000372,54259.95941616 2025-06-07,10:46:42.000,158,11076252,-795,0,1749293201,12523.00266223,157.84616282999923,54259.90351920001 2025-06-07,10:46:43.000,158,11076211,-795,0,1749293202,12523.191278909995,157.78272065999772,54260.02230024001 2025-06-07,10:46:44.000,158,11076210,-795,0,1749293203,12523.487676550001,157.79681892000372,54260.28082368 2025-06-07,10:46:45.000,158,11076221,-795,0,1749293204,12523.588721200002,157.79681892000372,54260.38563048001 2025-06-07,10:46:46.000,158,11076191,-795,0,1749293205,12523.635875369997,157.92370325999946,54260.72799936 2025-06-07,10:46:47.000,158,11076149,-795,0,1749293206,12523.548303340001,157.88845761000266,54260.72101224001 2025-06-07,10:46:48.000,158,11076206,-795,0,1749293207,12523.575248579997,157.77567152999836,54260.75594784 2025-06-07,10:46:49.000,158,11076220,-795,0,1749293208,12523.689765850002,157.55009937000432,54260.93062584001 2025-06-07,10:46:50.000,158,11076194,-795,0,1749293209,12523.905327769993,157.45141154999874,54260.82581904 2025-06-07,10:46:51.000,158,11076230,-795,0,1749293210,12524.040053969999,157.33157634000236,54260.937612960006 2025-06-07,10:46:52.000,158,11076204,-795,0,1749293211,12524.127625999994,157.38092024999787,54261.05639400001 2025-06-07,10:46:53.000,158,11076223,-795,0,1749293212,12524.120889689999,157.4725589400041,54261.154213680005 2025-06-07,10:46:54.000,158,11076217,-795,0,1749293213,12524.147834929994,157.62763980000454,54261.55946664001 2025-06-07,10:46:55.000,158,11076146,-795,0,1749293214,12524.141098619999,157.6699345800007,54261.7900416 2025-06-07,10:46:56.000,158,11076217,-795,0,1749293215,12524.32297899,157.7192784900035,54261.873887040005 2025-06-07,10:46:57.000,158,11076199,-795,0,1749293216,12524.558749839991,157.65583632000198,54261.76908024001 2025-06-07,10:46:58.000,158,11076194,-795,0,1749293217,12524.915774269997,157.74747501000093,54261.81100296 2025-06-07,10:46:59.000,158,11076207,-795,0,1749293218,12525.245853459994,157.74042588000157,54262.02061656 2025-06-07,10:47:00.000,158,11076169,-795,0,1749293219,12525.650032059995,157.6699345800007,54262.40490816 2025-06-07,10:47:01.000,158,11076221,-795,0,1749293220,12525.845385050001,157.52895197999896,54262.34202408 2025-06-07,10:47:02.000,158,11076180,-795,0,1749293221,12526.175464239997,157.33157634000236,54262.7682384 2025-06-07,10:47:03.000,158,11076218,-795,0,1749293222,12526.249563650003,157.21879025999806,54263.13855576001 2025-06-07,10:47:04.000,158,11076157,-795,0,1749293223,12526.074419589997,157.16944635000254,54262.782212640006 2025-06-07,10:47:05.000,158,11076223,-795,0,1749293224,12526.182200549993,157.14124982999783,54263.18047848 2025-06-07,10:47:06.000,158,11076225,-795,0,1749293225,12526.060946969992,157.2117411299987,54262.894006559996 2025-06-07,10:47:07.000,158,11076165,-795,0,1749293226,12526.114837449997,157.33157634000236,54263.02676184 2025-06-07,10:47:08.000,158,11076192,-795,0,1749293227,12526.370817229988,157.3879693800045,54263.383104960005 2025-06-07,10:47:09.000,158,11076211,-795,0,1749293228,12526.788468449995,157.28223242999957,54263.669576880005 2025-06-07,10:47:10.000,158,11076209,-795,0,1749293229,12526.93666726999,157.2610850400015,54263.87919048001 2025-06-07,10:47:11.000,158,11076173,-795,0,1749293230,12526.909722029995,157.3597728599998,54264.07482984001 2025-06-07,10:47:12.000,158,11076231,-795,0,1749293231,12526.727841659995,157.51485372000025,54264.08181696 2025-06-07,10:47:13.000,158,11076171,-795,0,1749293232,12526.727841659995,157.59944327999983,54264.270469200004 2025-06-07,10:47:14.000,158,11076218,-795,0,1749293233,12526.78173214,157.74747501000093,54264.43117296001 2025-06-07,10:47:15.000,158,11076204,-795,0,1749293234,12526.808677379995,157.74747501000093,54264.22854648 2025-06-07,10:47:16.000,158,11076221,-795,0,1749293235,12526.89624940999,157.8179663100018,54264.33335328001 2025-06-07,10:47:17.000,158,11076221,-795,0,1749293236,12526.849095239995,157.87435935000394,54264.26348208001 2025-06-07,10:47:18.000,158,11076201,-795,0,1749293237,12526.909722029995,158.0646858600012,54264.54296688 2025-06-07,10:47:19.000,158,11076188,-795,0,1749293238,12526.929930959996,158.10698064000462,54264.71065776 2025-06-07,10:47:20.000,158,11076203,-795,0,1749293239,12526.88277679,158.1281280300027,54265.04603952 2025-06-07,10:47:21.000,158,11076261,-795,0,1749293240,12527.030975609996,158.00829281999904,54265.04603952 2025-06-07,10:47:22.000,158,11076196,-795,0,1749293241,12526.990557749996,158.0435384700031,54264.98315544001 2025-06-07,10:47:23.000,158,11076191,-795,0,1749293242,12526.849095239995,158.17042280999885,54264.95520696001 2025-06-07,10:47:24.000,158,11076241,-795,0,1749293243,12526.707632729995,158.49468278999848,54264.90629712 2025-06-07,10:47:25.000,158,11076204,-795,0,1749293244,12526.465125569994,158.84713929000281,54264.990142560004 2025-06-07,10:47:26.000,158,11076211,-795,0,1749293245,12526.141782689992,159.26303796000138,54264.962194080006 2025-06-07,10:47:27.000,158,11076207,-795,0,1749293246,12525.845385050001,159.55910142000357,54264.6896964 2025-06-07,10:47:28.000,158,11076230,-795,0,1749293247,12525.906011840001,159.86221400999784,54264.9691812 2025-06-07,10:47:29.000,158,11076189,-795,0,1749293248,12526.047474350002,159.9820492200015,54265.30456296 2025-06-07,10:47:30.000,158,11076206,-795,0,1749293249,12526.195673169997,160.15827747000003,54265.45129248 2025-06-07,10:47:31.000,158,11076197,-795,0,1749293250,12526.303454129993,160.3274565899992,54265.598022 2025-06-07,10:47:32.000,158,11076208,-795,0,1749293251,12526.337135679998,160.54597962000116,54265.30456296 2025-06-07,10:47:33.000,158,11076244,-795,0,1749293252,12526.492070809989,160.6235200500014,54265.31155008 2025-06-07,10:47:34.000,158,11076235,-795,0,1749293253,12526.80194107,160.59532353000395,54265.2836016 2025-06-07,10:47:35.000,158,11076186,-795,0,1749293254,12527.091602399996,160.67286396000418,54265.41635688001 2025-06-07,10:47:36.000,158,11076228,-795,0,1749293255,12527.132020259996,160.85614134000207,54265.43033112 2025-06-07,10:47:37.000,158,11076191,-795,0,1749293256,12527.00403037,160.9971239400038,54265.50020232 2025-06-07,10:47:38.000,158,11076209,-795,0,1749293257,12527.0242393,161.1944995800004,54265.69584168 2025-06-07,10:47:39.000,158,11076222,-795,0,1749293258,12527.145492880001,161.26499088000128,54265.78667424 2025-06-07,10:47:40.000,158,11076241,-795,0,1749293259,12527.421681589993,161.20859783999913,54265.94039088001 2025-06-07,10:47:41.000,158,11076227,-795,0,1749293260,12527.724815539994,161.07466437000403,54265.76571288 2025-06-07,10:47:42.000,158,11076226,-795,0,1749293261,12527.97405900999,160.96187828999973,54265.75872576 2025-06-07,10:47:43.000,158,11076224,-795,0,1749293262,12528.07510365999,160.86319047000143,54265.57706064 2025-06-07,10:47:44.000,158,11076202,-795,0,1749293263,12528.03468579999,160.91253438000422,54265.74475152 2025-06-07,10:47:45.000,158,11076252,-795,0,1749293264,12527.93364114999,161.06056610999804,54265.83558408 2025-06-07,10:47:46.000,158,11076180,-795,0,1749293265,12527.81238756999,161.17335219000233,54266.09410752 2025-06-07,10:47:47.000,158,11076210,-795,0,1749293266,12527.630507199989,161.23679436000384,54265.898468160005 2025-06-07,10:47:48.000,158,11076191,-795,0,1749293267,12527.704606609994,161.31433479000407,54266.20590144001 2025-06-07,10:47:49.000,158,11076259,-795,0,1749293268,12527.87975067,161.35662957000022,54266.2617984 2025-06-07,10:47:50.000,158,11076234,-795,0,1749293269,12528.1020489,161.41302261000237,54266.282759760004 2025-06-07,10:47:51.000,158,11076206,-795,0,1749293270,12528.24351141,161.58220173000154,54266.303721120006 2025-06-07,10:47:52.000,158,11076255,-795,0,1749293271,12528.304138200001,161.737282590002,54266.15699160001 2025-06-07,10:47:53.000,158,11076231,-795,0,1749293272,12528.465809640002,161.81482302000222,54266.19891432 2025-06-07,10:47:54.000,158,11076207,-795,0,1749293273,12528.654426319998,161.80777389000286,54266.51333472001 2025-06-07,10:47:55.000,158,11076201,-795,0,1749293274,12528.903669789994,161.64564390000305,54266.736922560005 2025-06-07,10:47:56.000,158,11076236,-795,0,1749293275,12529.19333111999,161.45531738999853,54266.736922560005 2025-06-07,10:47:57.000,158,11076184,-795,0,1749293276,12529.24048529,161.3072856600047,54266.67403848 2025-06-07,10:47:58.000,158,11076164,-795,0,1749293277,12529.39542041999,161.32138392000343,54266.785832400004 2025-06-07,10:47:59.000,158,11076238,-795,0,1749293278,12529.348266249996,161.46941565000452,54266.92557480001 2025-06-07,10:48:00.000,158,11076194,-795,0,1749293279,12529.024923369994,161.75842998000007,54266.974484640006 2025-06-07,10:48:01.000,158,11076198,-795,0,1749293280,12528.836306689998,161.96285475000332,54267.06531720001 2025-06-07,10:48:02.000,158,11076181,-795,0,1749293281,12528.607272150002,162.09678821999842,54267.04435584001 2025-06-07,10:48:03.000,158,11076198,-795,0,1749293282,12528.546645360002,162.00514952999947,54267.358776240006 2025-06-07,10:48:04.000,158,11076181,-795,0,1749293283,12528.890197169989,161.69498780999857,54267.60332544 2025-06-07,10:48:05.000,158,11076225,-795,0,1749293284,12529.20006743,161.33548218000215,54267.68018376 2025-06-07,10:48:06.000,158,11076210,-795,0,1749293285,12529.42236566,160.9689274199991,54267.63127392 2025-06-07,10:48:07.000,158,11076151,-795,0,1749293286,12529.206803739995,160.77860091000184,54267.002433120004 2025-06-07,10:48:08.000,158,11076242,-795,0,1749293287,12529.125968019995,160.76450265000312,54267.38672472 2025-06-07,10:48:09.000,158,11076205,-795,0,1749293288,12528.917142409999,160.84204308000335,54267.46358304 2025-06-07,10:48:10.000,158,11076207,-795,0,1749293289,12528.782416209993,160.9336817700023,54267.63826104001 2025-06-07,10:48:11.000,158,11076224,-795,0,1749293290,12528.634217389998,161.05351697999868,54267.51948000001 2025-06-07,10:48:12.000,158,11076240,-795,0,1749293291,12528.634217389998,161.06761524000467,54267.80595192001 2025-06-07,10:48:13.000,158,11076200,-795,0,1749293292,12528.620744769993,161.0323695900006,54267.90377160001 2025-06-07,10:48:14.000,158,11076216,-795,0,1749293293,12528.492754879997,160.9971239400038,54268.00159128001 2025-06-07,10:48:15.000,158,11076134,-795,0,1749293294,12528.24351141,161.0323695900006,54267.645248160006 2025-06-07,10:48:16.000,158,11076167,-795,0,1749293295,12527.987531629995,161.1804013200017,54267.526467120006 2025-06-07,10:48:17.000,158,11076220,-795,0,1749293296,12527.684397679994,161.3284330500028,54267.21903384 2025-06-07,10:48:18.000,158,11076273,-795,0,1749293297,12527.83933281,161.4905630400026,54267.22602096 2025-06-07,10:48:19.000,158,11076199,-795,0,1749293298,12528.00100425,161.54695608000475,54267.22602096 2025-06-07,10:48:20.000,158,11076196,-795,0,1749293299,12528.12225783,161.54695608000475,54267.37973760001 2025-06-07,10:48:21.000,158,11076211,-795,0,1749293300,12528.216566169991,161.51875956000003,54267.645248160006 2025-06-07,10:48:22.000,158,11076201,-795,0,1749293301,12528.007740559995,161.5399069499981,54267.65223528 2025-06-07,10:48:23.000,158,11076162,-795,0,1749293302,12527.846069119994,161.53285781999875,54267.66620952001 2025-06-07,10:48:24.000,158,11076206,-795,0,1749293303,12527.630507199989,161.49761217000196,54267.26794368 2025-06-07,10:48:25.000,158,11076173,-795,0,1749293304,12527.529462549988,161.51171043000068,54267.31685352 2025-06-07,10:48:26.000,158,11076205,-795,0,1749293305,12527.596825649998,161.64564390000305,54267.44262168 2025-06-07,10:48:27.000,158,11076197,-795,0,1749293306,12527.522726239993,161.76547910999943,54267.239995200005 2025-06-07,10:48:28.000,158,11076197,-795,0,1749293307,12527.677661369999,161.99105127000075,54267.38672472 2025-06-07,10:48:29.000,158,11076207,-795,0,1749293308,12527.96058639,161.9840021400014,54268.00159128001 2025-06-07,10:48:30.000,158,11076234,-795,0,1749293309,12528.12225783,161.92760909999924,54268.03652688 2025-06-07,10:48:31.000,158,11076196,-795,0,1749293310,12528.15593937999,161.73023346000264,54268.03652688 2025-06-07,10:48:32.000,158,11076246,-795,0,1749293311,12527.99426793999,161.7725282399988,54267.87582312 2025-06-07,10:48:33.000,158,11076217,-795,0,1749293312,12527.745024469994,161.75842998000007,54267.7290936 2025-06-07,10:48:34.000,158,11076195,-795,0,1749293313,12527.489044690003,161.80777389000286,54267.505505760004 2025-06-07,10:48:35.000,158,11076209,-795,0,1749293314,12527.515989929998,161.89236345000245,54267.82691328 2025-06-07,10:48:36.000,158,11076233,-795,0,1749293315,12527.664188749994,161.96990388000268,54267.791977680004 2025-06-07,10:48:37.000,158,11076270,-795,0,1749293316,12527.85280542999,161.96990388000268,54267.85486176001 2025-06-07,10:48:38.000,158,11076267,-795,0,1749293317,12528.00100425,161.85006866999902,54267.61031256 2025-06-07,10:48:39.000,158,11076181,-795,0,1749293318,12528.304138200001,161.6738404200005,54268.10639808 2025-06-07,10:48:40.000,158,11076222,-795,0,1749293319,12528.250247719996,161.54695608000475,54268.13434656 2025-06-07,10:48:41.000,158,11076237,-795,0,1749293320,12528.08183997,161.4271208700011,54268.02255264001 2025-06-07,10:48:42.000,158,11076217,-795,0,1749293321,12527.745024469994,161.33548218000215,54267.980629920006 2025-06-07,10:48:43.000,158,11076213,-795,0,1749293322,12527.334109559997,161.36367869999958,54267.97364280001 2025-06-07,10:48:44.000,158,11076179,-795,0,1749293323,12527.118547639991,161.50466130000132,54268.03652688 2025-06-07,10:48:45.000,158,11076194,-795,0,1749293324,12527.179174429992,161.46941565000452,54268.197230640006 2025-06-07,10:48:46.000,158,11076184,-795,0,1749293325,12527.428417900002,161.31433479000407,54268.343960160004 2025-06-07,10:48:47.000,158,11076152,-795,0,1749293326,12527.583353029993,161.06761524000467,54268.043514 2025-06-07,10:48:48.000,158,11076173,-795,0,1749293327,12527.98079532,160.79269917000056,54268.1133852 2025-06-07,10:48:49.000,158,11076200,-795,0,1749293328,12528.007740559995,160.51778310000373,54268.20421776 2025-06-07,10:48:50.000,158,11076208,-795,0,1749293329,12527.718079229999,160.46139006000158,54267.78499056001 2025-06-07,10:48:51.000,158,11076191,-795,0,1749293330,12527.590089339988,160.4402426700035,54268.09941096001 2025-06-07,10:48:52.000,158,11076218,-755,0,1749293331,12527.327373250002,160.46843919000094,54268.2531276 2025-06-07,10:48:53.000,158,11076184,-795,0,1749293332,12527.064657160001,160.48253744999965,54268.246140480005 2025-06-07,10:48:54.000,158,11076214,-795,0,1749293333,12526.94340358,160.4754883200003,54268.1832564 2025-06-07,10:48:55.000,158,11076201,-795,0,1749293334,12526.869304169995,160.43319354000414,54268.27408896 2025-06-07,10:48:56.000,158,11076153,-795,0,1749293335,12526.80194107,160.32040745999984,54268.44177984 2025-06-07,10:48:57.000,158,11076242,-795,0,1749293336,12526.81541368999,160.13713008000195,54268.30902456001 2025-06-07,10:48:58.000,158,11076185,-795,0,1749293337,12526.869304169995,160.05958965000173,54268.46972832 2025-06-07,10:48:59.000,158,11076238,-795,0,1749293338,12526.78173214,159.93975443999807,54268.295050320005 2025-06-07,10:49:00.000,158,11076217,-795,0,1749293339,12526.70089642,159.91155792000063,54268.43479272001 2025-06-07,10:49:01.000,158,11076231,-795,0,1749293340,12526.55269759999,159.92565617999935,54268.364921520006 2025-06-07,10:49:02.000,158,11076182,-795,0,1749293341,12526.310190439988,160.0807370399998,54268.3229988 2025-06-07,10:49:03.000,158,11076166,-795,0,1749293342,12526.161991619992,160.20057225000346,54268.127359440005 2025-06-07,10:49:04.000,158,11076226,-795,0,1749293343,12526.135046379997,160.27106355000433,54268.39287 2025-06-07,10:49:05.000,158,11076202,-795,0,1749293344,12526.370817229988,160.12303182000323,54268.61645784 2025-06-07,10:49:06.000,158,11076232,-795,0,1749293345,12526.55269759999,159.8974596600019,54268.60248360001 2025-06-07,10:49:07.000,158,11076208,-795,0,1749293346,12526.579642839999,159.60844532999909,54268.40684424001 2025-06-07,10:49:08.000,158,11076143,-795,0,1749293347,12526.438180329998,159.53090489999886,54268.27408896 2025-06-07,10:49:09.000,158,11076212,-795,0,1749293348,12526.599851769999,159.5238557699995,54268.60947072 2025-06-07,10:49:10.000,158,11076203,-795,0,1749293349,12526.579642839999,159.5731996800023,54268.700303280006 2025-06-07,10:49:11.000,158,11076185,-795,0,1749293350,12526.438180329998,159.61549445999844,54268.78414872 2025-06-07,10:49:12.000,158,11076200,-795,0,1749293351,12526.310190439988,159.61549445999844,54268.679341920004 2025-06-07,10:49:13.000,158,11076191,-795,0,1749293352,12526.256299959998,159.460413599998,54269.06363352 2025-06-07,10:49:14.000,158,11076187,-795,0,1749293353,12526.182200549993,159.34762752000097,54269.203375920006 2025-06-07,10:49:15.000,158,11076206,-795,0,1749293354,12526.000320179992,159.19254666000052,54269.25927288 2025-06-07,10:49:16.000,158,11076219,-795,0,1749293355,12525.69718622999,159.15025188000436,54269.21036304 2025-06-07,10:49:17.000,158,11076185,-795,0,1749293356,12525.43447013999,159.2136940499986,54269.02869792001 2025-06-07,10:49:18.000,158,11076215,-795,0,1749293357,12525.131336189988,159.30533274000481,54269.15446608001 2025-06-07,10:49:19.000,158,11076167,-795,0,1749293358,12524.915774269997,159.3405783900016,54269.27324712001 2025-06-07,10:49:20.000,158,11076197,-795,0,1749293359,12524.666530800001,159.41106969000248,54269.25927288 2025-06-07,10:49:21.000,158,11076228,-795,0,1749293360,12524.491386739996,159.33352926000225,54269.35709256 2025-06-07,10:49:22.000,158,11076209,-795,0,1749293361,12524.27582481999,159.24893970000267,54269.53177056001 2025-06-07,10:49:23.000,158,11076223,-795,0,1749293362,12524.087208139994,159.27008709000074,54269.55273192 2025-06-07,10:49:24.000,158,11076224,-795,0,1749293363,12524.066999209994,159.34762752000097,54269.74138416 2025-06-07,10:49:25.000,158,11076249,-795,0,1749293364,12524.100680759999,159.41106969000248,54269.804268240005 2025-06-07,10:49:26.000,158,11076170,-795,0,1749293365,12524.161307549999,159.43221708000056,54269.65055160001 2025-06-07,10:49:27.000,158,11076226,-635,0,1749293366,12524.033317659989,159.23484144000395,54269.15446608001 2025-06-07,10:49:28.000,158,11076271,-795,0,1749293367,12524.28256113,158.98812189000455,54269.60164176 2025-06-07,10:49:29.000,158,11076247,-795,0,1749293368,12524.370133159995,158.7202549499998,54269.706448560006 2025-06-07,10:49:30.000,158,11076156,-795,0,1749293369,12524.370133159995,158.57927234999806,54269.78330688 2025-06-07,10:49:31.000,158,11076175,-795,0,1749293370,12524.17478016999,158.51583018000383,54270.15362424001 2025-06-07,10:49:32.000,158,11076211,-755,0,1749293371,12523.959218249998,158.55107583000063,54270.16759848 2025-06-07,10:49:33.000,158,11076208,-795,0,1749293372,12523.703238469992,158.5369775700019,54270.30035376001 2025-06-07,10:49:34.000,158,11076203,-795,0,1749293373,12523.501149169992,158.51583018000383,54270.50298024 2025-06-07,10:49:35.000,158,11076231,-795,0,1749293374,12523.20475153,158.45943714000168,54270.209521200006 2025-06-07,10:49:36.000,158,11076207,-795,0,1749293375,12522.840990789999,158.45943714000168,54270.3841992 2025-06-07,10:49:37.000,158,11076168,-795,0,1749293376,12522.457021119997,158.46648627000104,54270.2444568 2025-06-07,10:49:38.000,158,11076264,-795,0,1749293377,12522.342503849992,158.54402670000127,54270.307340880005 2025-06-07,10:49:39.000,158,11076178,-795,0,1749293378,12522.362712779992,158.5369775700019,54270.314328 2025-06-07,10:49:40.000,158,11076239,-795,0,1749293379,12522.329031230001,158.39599497000017,54270.544902960006 2025-06-07,10:49:41.000,158,11076224,-795,0,1749293380,12522.558065769997,158.29730715000187,54270.6986196 2025-06-07,10:49:42.000,158,11076241,-795,0,1749293381,12522.598483629998,158.12107890000334,54270.712593840006 2025-06-07,10:49:43.000,158,11076227,-795,0,1749293382,12522.497438979997,157.98714543000096,54270.46804464001 2025-06-07,10:49:44.000,158,11076233,-795,0,1749293383,12522.329031230001,157.98714543000096,54270.377212080006 2025-06-07,10:49:45.000,158,11076208,-795,0,1749293384,12522.16735979,157.97304717000225,54270.314328 2025-06-07,10:49:46.000,158,11076203,-795,0,1749293385,12522.221250269991,157.90960500000074,54270.34926360001 2025-06-07,10:49:47.000,158,11076182,-795,0,1749293386,12522.07978775999,157.77567152999836,54270.16061136001 2025-06-07,10:49:48.000,158,11076144,-795,0,1749293387,12522.032633589995,157.67698371000006,54270.314328 2025-06-07,10:49:49.000,158,11076187,-795,0,1749293388,12522.052842519995,157.55714850000368,54270.6986196 2025-06-07,10:49:50.000,158,11076211,-795,0,1749293389,12522.03936989999,157.4725589400041,54270.74054232 2025-06-07,10:49:51.000,158,11076160,-795,0,1749293390,12522.160623479991,157.28223242999957,54270.77547792 2025-06-07,10:49:52.000,158,11076195,-795,0,1749293391,12522.14715086,157.03551288000017,54270.44009616 2025-06-07,10:49:53.000,158,11076213,-795,0,1749293392,12521.992215729995,156.7817442000014,54270.2444568 2025-06-07,10:49:54.000,158,11076207,-795,0,1749293393,12521.97874310999,156.7183020299999,54270.67067112 2025-06-07,10:49:55.000,158,11076207,-795,0,1749293394,12521.77665380999,156.60551595000288,54270.90124608001 2025-06-07,10:49:56.000,158,11076212,-795,0,1749293395,12521.574564509989,156.64076159999968,54271.03400136 2025-06-07,10:49:57.000,158,11076232,-795,0,1749293396,12521.412893070003,156.6689581200044,54271.20169224 2025-06-07,10:49:58.000,158,11076190,-795,0,1749293397,12521.385947829993,156.78879333000077,54271.36938312 2025-06-07,10:49:59.000,158,11076131,-795,0,1749293398,12521.486992479993,156.85223550000228,54271.530086880004 2025-06-07,10:50:00.000,158,11076178,-795,0,1749293399,12521.655400229989,156.88043201999972,54271.51611264 2025-06-07,10:50:01.000,158,11076210,-795,0,1749293400,12521.870962149995,156.73240028999862,54271.29951192 2025-06-07,10:50:02.000,158,11076227,-795,0,1749293401,12522.02589728,156.48568073999922,54271.27855056 2025-06-07,10:50:03.000,158,11076213,-795,0,1749293402,12522.032633589995,156.16846988999896,54271.264576320005 2025-06-07,10:50:04.000,158,11076216,-795,0,1749293403,12522.09999668999,155.97109425000235,54271.48816416 2025-06-07,10:50:05.000,158,11076193,-795,0,1749293404,12522.12020561999,155.8160133900019,54271.50912552 2025-06-07,10:50:06.000,158,11076234,-795,0,1749293405,12522.201041339991,155.69617817999824,54271.72572624 2025-06-07,10:50:07.000,158,11076134,-795,0,1749293406,12522.06631514,155.67503079000016,54271.2925248 2025-06-07,10:50:08.000,158,11076165,-795,0,1749293407,12522.308822300001,155.72437470000295,54271.767648960005 2025-06-07,10:50:09.000,158,11076174,-635,0,1749293408,12522.423339569992,155.77371860999847,54271.50912552 2025-06-07,10:50:10.000,158,11076212,-795,0,1749293409,12522.699528279998,155.84420990999934,54271.697777760004 2025-06-07,10:50:11.000,158,11076215,-795,0,1749293410,12522.834254479989,155.7173255700036,54271.80957168001 2025-06-07,10:50:12.000,158,11076200,-795,0,1749293411,12522.9824533,155.55519558000378,54271.82354592 2025-06-07,10:50:13.000,158,11076230,-795,0,1749293412,12523.10370688,155.34372168000118,54271.85848152001 2025-06-07,10:50:14.000,158,11076219,-795,0,1749293413,12523.12391581,155.14634604000457,54272.15892768 2025-06-07,10:50:15.000,158,11076133,-795,0,1749293414,12523.029607469995,155.15339517000393,54272.34757992 2025-06-07,10:50:16.000,158,11076207,-795,0,1749293415,12522.847727099994,155.25208299000224,54272.39648976 2025-06-07,10:50:17.000,158,11076213,-795,0,1749293416,12522.638901489998,155.35077081000054,54272.22879888 2025-06-07,10:50:18.000,158,11076233,-795,0,1749293417,12522.692791969988,155.49175341000227,54272.20783752 2025-06-07,10:50:19.000,158,11076200,-795,0,1749293418,12522.901617579999,155.4706060200042,54272.36155416001 2025-06-07,10:50:20.000,158,11076219,-795,0,1749293419,12523.14412474,155.2943777699984,54272.57815488001 2025-06-07,10:50:21.000,158,11076207,-795,0,1749293420,12523.292323559996,154.9630686599994,54272.66200032 2025-06-07,10:50:22.000,158,11076150,-795,0,1749293421,12523.22496046,154.82208605999767,54272.68296168 2025-06-07,10:50:23.000,158,11076178,-795,0,1749293422,12522.99592591999,154.70929998000065,54272.75982 2025-06-07,10:50:24.000,158,11076199,-795,0,1749293423,12522.834254479989,154.7022508500013,54272.892575280006 2025-06-07,10:50:25.000,158,11076200,-795,0,1749293424,12522.787100309994,154.70929998000065,54272.93449800001 2025-06-07,10:50:26.000,158,11076256,-795,0,1749293425,12522.733209829988,154.79388954000024,54272.97642072 2025-06-07,10:50:27.000,158,11076195,-795,0,1749293426,12522.760155069998,154.70929998000065,54272.557193520006 2025-06-07,10:50:28.000,158,11076220,-795,0,1749293427,12522.97571698999,154.603563030003,54272.74584576001 2025-06-07,10:50:29.000,158,11076186,-795,0,1749293428,12523.17780628999,154.4696295600006,54273.03231768001 2025-06-07,10:50:30.000,158,11076199,-795,0,1749293429,12523.11717949999,154.37799087000167,54273.15109872001 2025-06-07,10:50:31.000,158,11076147,-795,0,1749293430,12523.029607469995,154.32159782999952,54273.227957040006 2025-06-07,10:50:32.000,158,11076195,-795,0,1749293431,12522.854463409989,154.25110652999865,54273.395647920006 2025-06-07,10:50:33.000,158,11076225,-795,0,1749293432,12522.99592591999,154.258155659998,54273.61923576 2025-06-07,10:50:34.000,158,11076228,-795,0,1749293433,12523.16433367,154.25110652999865,54273.877759200004 2025-06-07,10:50:35.000,158,11076239,-795,0,1749293434,12523.26537832,154.23700826999993,54273.89173344001 2025-06-07,10:50:36.000,158,11076244,-795,0,1749293435,12523.25864200999,154.3568434800036,54273.94064328001 2025-06-07,10:50:37.000,158,11076229,-795,0,1749293436,12523.05655270999,154.43438391000382,54273.86378496 2025-06-07,10:50:38.000,158,11076225,-795,0,1749293437,12523.090234259995,154.56831737999892,54274.213140960004 2025-06-07,10:50:39.000,158,11076167,-795,0,1749293438,12523.090234259995,154.67405433000386,54274.1921796 2025-06-07,10:50:40.000,158,11076158,-795,0,1749293439,12523.049816399995,154.77979128000152,54274.39480608001 2025-06-07,10:50:41.000,158,11076239,-795,0,1749293440,12523.02287116,154.80798779999895,54274.569484080006 2025-06-07,10:50:42.000,158,11076219,-795,0,1749293441,12522.908353889994,154.84323345000303,54274.450703040005 2025-06-07,10:50:43.000,158,11076207,-795,0,1749293442,12522.692791969988,154.74454563000472,54274.39480608001 2025-06-07,10:50:44.000,158,11076190,-795,0,1749293443,12522.618692559998,154.75864389000344,54274.26903792 2025-06-07,10:50:45.000,158,11076197,-795,0,1749293444,12522.564802079993,154.77979128000152,54274.429741680004 2025-06-07,10:50:46.000,158,11076212,-795,0,1749293445,12522.564802079993,154.80798779999895,54274.499612880005 2025-06-07,10:50:47.000,158,11076213,-795,0,1749293446,12522.544593149993,154.70929998000065,54274.283012160005 2025-06-07,10:50:48.000,158,11076172,-795,0,1749293447,12522.867936029994,154.65995606999786,54274.35288336001 2025-06-07,10:50:49.000,158,11076200,-795,0,1749293448,12522.99592591999,154.37799087000167,54274.55550984 2025-06-07,10:50:50.000,158,11076193,-795,0,1749293449,12522.807309239994,154.17356609999842,54274.52756136 2025-06-07,10:50:51.000,158,11076229,-795,0,1749293450,12522.497438979997,154.06782915000076,54274.47865152 2025-06-07,10:50:52.000,158,11076200,-795,0,1749293451,12522.012424659995,154.11717306000355,54274.450703040005 2025-06-07,10:50:53.000,158,11076222,-795,0,1749293452,12521.709290709994,154.2088117500025,54274.13628264001 2025-06-07,10:50:54.000,158,11076241,-795,0,1749293453,12521.561091889998,154.30045044000144,54274.31096064 2025-06-07,10:50:55.000,158,11076200,-795,0,1749293454,12521.439838309998,154.43438391000382,54274.32493488001 2025-06-07,10:50:56.000,158,11076260,-795,0,1749293455,12521.372475210002,154.6176612900017,54274.27602504001 2025-06-07,10:50:57.000,158,11076206,-795,0,1749293456,12521.311848420002,154.63880867999978,54274.09435992 2025-06-07,10:50:58.000,158,11076160,-795,0,1749293457,12521.412893070003,154.75864389000344,54274.45769016 2025-06-07,10:50:59.000,158,11076235,-795,0,1749293458,12521.527410339993,154.82208605999767,54274.51358712 2025-06-07,10:51:00.000,158,11076190,-795,0,1749293459,12521.79686273999,154.80798779999895,54274.77211056 2025-06-07,10:51:01.000,158,11076237,-795,0,1749293460,12521.911380009995,154.75159476000408,54274.54153560001 2025-06-07,10:51:02.000,158,11076203,-795,0,1749293461,12521.951797869995,154.77979128000152,54274.5066 2025-06-07,10:51:03.000,158,11076197,-795,0,1749293462,12521.790126429994,154.89257735999854,54274.47166440001 2025-06-07,10:51:04.000,158,11076206,-795,0,1749293463,12521.473519859988,155.2097882099988,54274.22012808 2025-06-07,10:51:05.000,158,11076230,-795,0,1749293464,12521.129968050001,155.51290080000035,54274.25506368001 2025-06-07,10:51:06.000,158,11076206,-795,0,1749293465,12520.86725196,155.80896426000254,54274.46467728 2025-06-07,10:51:07.000,158,11076219,-795,0,1749293466,12520.591063249994,155.94994686000427,54274.32493488001 2025-06-07,10:51:08.000,158,11076199,-795,0,1749293467,12520.75947099999,155.94289772999764,54274.47865152 2025-06-07,10:51:09.000,158,11076228,-795,0,1749293468,12521.231012700002,155.6538834000021,54274.52057424001 2025-06-07,10:51:10.000,158,11076167,-795,0,1749293469,12521.574564509989,155.43536037000013,54274.08737280001 2025-06-07,10:51:11.000,158,11076210,-795,0,1749293470,12521.96527049,155.23798473000352,54274.05942432001 2025-06-07,10:51:12.000,158,11076214,-795,0,1749293471,12522.14715086,155.18159169000137,54273.898720560006 2025-06-07,10:51:13.000,158,11076156,-795,0,1749293472,12522.295349679996,155.2097882099988,54273.76596528 2025-06-07,10:51:14.000,158,11076259,-795,0,1749293473,12522.234722889996,155.2238864700048,54273.92666904 2025-06-07,10:51:15.000,158,11076209,-795,0,1749293474,12521.972006799995,155.1956899500001,54274.03147584 2025-06-07,10:51:16.000,158,11076228,-795,0,1749293475,12521.75644487999,155.13224777999858,54274.15025688 2025-06-07,10:51:17.000,158,11076208,-795,0,1749293476,12521.635191299989,155.0617564799977,54273.94064328001 2025-06-07,10:51:18.000,158,11076208,-795,0,1749293477,12521.87769845999,154.9630686599994,54274.234102320006 2025-06-07,10:51:19.000,158,11076117,-795,0,1749293478,12522.174096099996,154.8009386699996,54274.066411440006 2025-06-07,10:51:20.000,158,11076187,-795,0,1749293479,12522.510911600002,154.59651390000363,54274.15025688 2025-06-07,10:51:21.000,158,11076186,-795,0,1749293480,12522.834254479989,154.44143304000318,54274.15724400001 2025-06-07,10:51:22.000,158,11076201,-795,0,1749293481,12523.04308009,154.25110652999865,54273.94064328001 2025-06-07,10:51:23.000,158,11076199,-795,0,1749293482,12523.29905986999,154.145369580001,54274.2620508 2025-06-07,10:51:24.000,158,11076219,-795,0,1749293483,12523.501149169992,154.07487828000012,54274.58345832 2025-06-07,10:51:25.000,158,11076205,-795,0,1749293484,12523.743656329993,153.98323959000118,54274.667303760005 2025-06-07,10:51:26.000,158,11076215,-795,0,1749293485,12524.006372419994,153.91979741999967,54274.75813632001 2025-06-07,10:51:27.000,158,11076141,-795,0,1749293486,12524.033317659989,153.8775026400035,54274.548522720004 2025-06-07,10:51:28.000,158,11076208,-795,0,1749293487,12524.21519802999,153.89160090000223,54274.35288336001 2025-06-07,10:51:29.000,158,11076120,-795,0,1749293488,12524.309506369995,153.80701134000265,54274.38781896 2025-06-07,10:51:30.000,158,11076176,-795,0,1749293489,12524.60590401,153.68012699999963,54274.44371592001 2025-06-07,10:51:31.000,158,11076230,-795,0,1749293490,12524.922510579992,153.5038987500011,54274.45769016 2025-06-07,10:51:32.000,158,11076213,-795,0,1749293491,12525.232380839989,153.3417687600013,54274.4367288 2025-06-07,10:51:33.000,158,11076215,-795,0,1749293492,12525.407524899994,153.22898268000426,54274.6463424 2025-06-07,10:51:34.000,158,11076215,-795,0,1749293493,12525.64329575,153.12324572999933,54274.70922648001 2025-06-07,10:51:35.000,158,11076150,-795,0,1749293494,12525.59614157999,153.06685269000445,54274.53454848 2025-06-07,10:51:36.000,158,11076219,-795,0,1749293495,12525.569196339995,153.11619659999997,54274.44371592001 2025-06-07,10:51:37.000,158,11076229,-795,0,1749293496,12525.326689179994,153.16554051000276,54274.045450080004 2025-06-07,10:51:38.000,158,11076191,-795,0,1749293497,12525.178490359998,153.34881789000065,54274.08038568 2025-06-07,10:51:39.000,158,11076241,-795,0,1749293498,12524.996609989998,153.54619353000453,54274.01750160001 2025-06-07,10:51:40.000,158,11076216,-795,0,1749293499,12524.861883789992,153.78586395000457,54274.13628264001 2025-06-07,10:51:41.000,158,11076183,-795,0,1749293500,12524.619376629991,154.1242221900029,54274.18519248001 2025-06-07,10:51:42.000,158,11076187,-795,0,1749293501,12524.37686946999,154.42733478000446,54274.27602504001 2025-06-07,10:51:43.000,158,11076164,-795,0,1749293502,12524.33645160999,154.6670052000045,54274.19916672 2025-06-07,10:51:44.000,158,11076158,-795,0,1749293503,12524.53854090999,154.71634911,54274.31096064 2025-06-07,10:51:45.000,158,11076192,-795,0,1749293504,12524.902301649992,154.58946477000427,54274.15025688 2025-06-07,10:51:46.000,158,11076196,-795,0,1749293505,12525.326689179994,154.38504000000103,54274.08737280001 2025-06-07,10:51:47.000,158,11076220,-795,0,1749293506,12525.56246003,154.13832045000163,54273.80090088001 2025-06-07,10:51:48.000,158,11076198,-795,0,1749293507,12525.885802910001,154.04668176000268,54273.96160464 2025-06-07,10:51:49.000,158,11076231,-795,0,1749293508,12526.054210659997,154.08897653999884,54274.12929552 2025-06-07,10:51:50.000,158,11076202,-795,0,1749293509,12526.060946969992,154.145369580001,54274.213140960004 2025-06-07,10:51:51.000,158,11076200,-795,0,1749293510,12526.148519000002,154.145369580001,54274.25506368001 2025-06-07,10:51:52.000,158,11076186,-795,0,1749293511,12526.276508889998,153.95504307000374,54274.10134704 2025-06-07,10:51:53.000,158,11076127,-795,0,1749293512,12526.438180329998,153.6660287400009,54274.18519248001 2025-06-07,10:51:54.000,158,11076240,-795,0,1749293513,12526.55269759999,153.41226006000215,54274.12929552 2025-06-07,10:51:55.000,158,11076230,-795,0,1749293514,12526.471861879989,153.27127746000042,54274.1921796 2025-06-07,10:51:56.000,158,11076215,-795,0,1749293515,12526.404498779993,153.24308094000298,54274.10134704 2025-06-07,10:51:57.000,158,11076205,-795,0,1749293516,12526.330399369988,153.1937370300002,54274.03846296001 2025-06-07,10:51:58.000,158,11076193,-795,0,1749293517,12526.525752359994,153.22898268000426,54274.380831840004 2025-06-07,10:51:59.000,158,11076152,-795,0,1749293518,12526.512279739989,153.2924248499985,54274.77909768001 2025-06-07,10:52:00.000,158,11076243,-795,0,1749293519,12526.249563650003,153.43340745000023,54274.737174960006 2025-06-07,10:52:01.000,158,11076206,-795,0,1749293520,12526.000320179992,153.58848831000068,54275.00967264 2025-06-07,10:52:02.000,158,11076199,-795,0,1749293521,12525.838648739991,153.70832352000434,54275.030634 2025-06-07,10:52:03.000,158,11076169,-795,0,1749293522,12525.892539219996,153.7153726500037,54274.91185296 2025-06-07,10:52:04.000,158,11076208,-795,0,1749293523,12526.276508889998,153.58143918000133,54275.36601576 2025-06-07,10:52:05.000,158,11076227,-795,0,1749293524,12526.599851769999,153.4193091900015,54275.46383544 2025-06-07,10:52:06.000,158,11076206,-795,0,1749293525,12527.00403037,153.1937370300002,54275.65248768 2025-06-07,10:52:07.000,158,11076105,-795,0,1749293526,12527.111811329996,152.93291922000208,54275.26120896001 2025-06-07,10:52:08.000,158,11076230,-795,0,1749293527,12527.515989929998,152.71439619000012,54275.78524296001 2025-06-07,10:52:09.000,158,11076216,-795,0,1749293528,12527.643979819994,152.60865924000245,54276.09966336001 2025-06-07,10:52:10.000,158,11076247,-795,0,1749293529,12527.738288159999,152.62275750000117,54276.3232512 2025-06-07,10:52:11.000,158,11076211,-795,0,1749293530,12527.718079229999,152.58046271999774,54276.20447016 2025-06-07,10:52:12.000,158,11076174,-795,0,1749293531,12527.886486979995,152.49587315999815,54276.127611840006 2025-06-07,10:52:13.000,158,11076260,-795,0,1749293532,12528.17614830999,152.3548905600037,54276.33023832 2025-06-07,10:52:14.000,158,11076221,-795,0,1749293533,12528.479282259992,152.3407922999977,54276.44901936 2025-06-07,10:52:15.000,158,11076126,-795,0,1749293534,12528.775679899998,152.43948012000328,54276.67260720001 2025-06-07,10:52:16.000,158,11076241,-795,0,1749293535,12529.045132299994,152.56636445999902,54276.70055568001 2025-06-07,10:52:17.000,158,11076193,-795,0,1749293536,12529.29437576999,152.7002979300014,54276.81933672001 2025-06-07,10:52:18.000,158,11076254,-795,0,1749293537,12529.664872820002,152.79193662000034,54276.88920792001 2025-06-07,10:52:19.000,158,11076184,-795,0,1749293538,12529.941061529993,152.69324880000204,54277.03593744001 2025-06-07,10:52:20.000,158,11076234,-795,0,1749293539,12530.325031199995,152.55931532999966,54276.95907912001 2025-06-07,10:52:21.000,158,11076239,-795,0,1749293540,12530.702264560001,152.28439926000283,54277.1617056 2025-06-07,10:52:22.000,158,11076177,-795,0,1749293541,12531.146861019988,152.1081710100043,54277.21061544 2025-06-07,10:52:23.000,158,11076180,-795,0,1749293542,12531.44999496999,152.05177797000215,54277.24555104001 2025-06-07,10:52:24.000,158,11076180,-795,0,1749293543,12531.65208426999,152.12931840000238,54277.35734496 2025-06-07,10:52:25.000,158,11076190,-795,0,1749293544,12531.78007416,152.34784143000434,54277.518048720005 2025-06-07,10:52:26.000,158,11076203,-795,0,1749293545,12532.137098589992,152.44652925000264,54277.685739600005 2025-06-07,10:52:27.000,158,11076273,-795,0,1749293546,12532.521068259994,152.41128359999857,54277.72766232001 2025-06-07,10:52:28.000,158,11076218,-795,0,1749293547,12533.134072469991,152.22800622000068,54277.83945624 2025-06-07,10:52:29.000,158,11076194,-795,0,1749293548,12533.854857639999,152.07997448999959,54278.00714712 2025-06-07,10:52:30.000,158,11076180,-795,0,1749293549,12534.326399339996,152.05177797000215,54278.070031200004 2025-06-07,10:52:31.000,158,11076148,-795,0,1749293550,12534.555433879992,152.06587623000087,54278.04906984 2025-06-07,10:52:32.000,158,11076239,-795,0,1749293551,12534.690160079997,152.1575149199998,54277.91631456001 2025-06-07,10:52:33.000,158,11076144,-795,0,1749293552,12534.865304139988,152.23505535000004,54278.02810848 2025-06-07,10:52:34.000,158,11076203,-795,0,1749293553,12535.000030339994,152.33374316999834,54277.923301680006 2025-06-07,10:52:35.000,158,11076182,-795,0,1749293554,12535.29642798,152.31259578000027,54278.23073496001 2025-06-07,10:52:36.000,158,11076180,-795,0,1749293555,12535.774705989992,152.23505535000004,54278.51021976 2025-06-07,10:52:37.000,158,11076212,-795,0,1749293556,12536.050894699998,152.18571144000452,54278.405412960004 2025-06-07,10:52:38.000,158,11076221,-795,0,1749293557,12536.39444651,152.12931840000238,54278.34951600001 2025-06-07,10:52:39.000,158,11076156,-795,0,1749293558,12536.67737153,152.07292536000023,54278.405412960004 2025-06-07,10:52:40.000,158,11076276,-795,0,1749293559,12536.987241789997,151.97423754000192,54278.37047736 2025-06-07,10:52:41.000,158,11076211,-795,0,1749293560,12537.216276329993,151.8121075500021,54278.3844516 2025-06-07,10:52:42.000,158,11076273,-795,0,1749293561,12537.431838249999,151.72751799000253,54278.39143872 2025-06-07,10:52:43.000,158,11076203,-795,0,1749293562,12537.580037069994,151.69227233999845,54278.405412960004 2025-06-07,10:52:44.000,158,11076266,-795,0,1749293563,12537.79559899,151.6499775600023,54278.622013680004 2025-06-07,10:52:45.000,158,11076179,-795,0,1749293564,12537.930325189991,151.61473190999823,54278.78271744001 2025-06-07,10:52:46.000,158,11076238,-795,0,1749293565,12537.950534119991,151.48079844000313,54278.74778184 2025-06-07,10:52:47.000,158,11076127,-795,0,1749293566,12537.80907160999,151.3750614899982,54278.307593280006 2025-06-07,10:52:48.000,158,11076187,-795,0,1749293567,12537.761917439995,151.12129280999943,54278.27964480001 2025-06-07,10:52:49.000,158,11076215,-795,0,1749293568,12537.580037069994,150.91686804000346,54278.286631920004 2025-06-07,10:52:50.000,158,11076204,-795,0,1749293569,12537.371211459998,150.7970328299998,54278.237722080004 2025-06-07,10:52:51.000,158,11076207,-795,0,1749293570,12537.128704299997,150.67719762000343,54278.21676072 2025-06-07,10:52:52.000,158,11076215,-795,0,1749293571,12536.704316769996,150.5714606699985,54277.91631456001 2025-06-07,10:52:53.000,158,11076233,-795,0,1749293572,12536.502227469995,150.41637980999803,54278.16785088 2025-06-07,10:52:54.000,158,11076189,-795,0,1749293573,12536.226038759989,150.24720068999886,54278.13291528001 2025-06-07,10:52:55.000,158,11076175,-795,0,1749293574,12535.828596469997,150.00048113999947,54277.98618576 2025-06-07,10:52:56.000,158,11076188,-795,0,1749293575,12535.424417869996,149.80310550000286,54277.52503584 2025-06-07,10:52:57.000,158,11076158,-795,0,1749293576,12535.12802022999,149.52818942999875,54277.2665124 2025-06-07,10:52:58.000,158,11076210,-795,0,1749293577,12534.979821409994,149.38015769999765,54277.20362832001 2025-06-07,10:52:59.000,158,11076203,-795,0,1749293578,12534.757523179993,149.29556813999807,54277.112795760004 2025-06-07,10:53:00.000,158,11076229,-795,0,1749293579,12534.568906499997,149.45769812999788,54277.182666960005 2025-06-07,10:53:01.000,158,11076203,-795,0,1749293580,12534.144518969995,149.69031941999856,54277.448177520004 2025-06-07,10:53:02.000,158,11076228,-795,0,1749293581,12533.720131439994,150.09916895999777,54277.420229040006 2025-06-07,10:53:03.000,158,11076162,-795,0,1749293582,12533.194699259991,150.4375272000034,54277.280486640004 2025-06-07,10:53:04.000,158,11076193,-795,0,1749293583,12532.91851055,150.68424675000279,54277.301448000006 2025-06-07,10:53:05.000,158,11076251,-795,0,1749293584,12532.743366489995,150.761787180003,54277.1617056 2025-06-07,10:53:06.000,158,11076211,-795,0,1749293585,12532.69621232,150.7476889200043,54277.14074424 2025-06-07,10:53:07.000,158,11076217,-795,0,1749293586,12532.494123019998,150.71244327000022,54276.95907912001 2025-06-07,10:53:08.000,158,11076184,-795,0,1749293587,12532.507595639989,150.76883631000237,54277.112795760004 2025-06-07,10:53:09.000,158,11076172,-795,0,1749293588,12532.548013499989,150.80408195999917,54277.37131920001 2025-06-07,10:53:10.000,158,11076212,-795,0,1749293589,12532.541277189994,150.95211369000026,54277.55997144001 2025-06-07,10:53:11.000,158,11076130,-795,0,1749293590,12532.568222429989,151.02260499000113,54277.52503584 2025-06-07,10:53:12.000,158,11076202,-795,0,1749293591,12532.574958739999,151.08604716000264,54277.280486640004 2025-06-07,10:53:13.000,158,11076093,-795,0,1749293592,12532.702948629994,151.06489977000456,54276.99401472 2025-06-07,10:53:14.000,158,11076194,-795,0,1749293593,12533.08018199,150.97326107999834,54277.182666960005 2025-06-07,10:53:15.000,158,11076225,-795,0,1749293594,12533.437206419992,150.75473805000365,54277.22458968001 2025-06-07,10:53:16.000,158,11076197,-795,0,1749293595,12533.814439779999,150.59260806000384,54277.15471848001 2025-06-07,10:53:17.000,158,11076219,-795,0,1749293596,12534.003056459995,150.52211676000297,54276.84029808001 2025-06-07,10:53:18.000,158,11076206,-795,0,1749293597,12534.575642809992,150.47982197999954,54277.62285552 2025-06-07,10:53:19.000,158,11076182,-795,0,1749293598,12535.006766649989,150.37408503000188,54277.64381688 2025-06-07,10:53:20.000,158,11076196,-795,0,1749293599,12535.343582149995,150.34588851000444,54277.67875248001 2025-06-07,10:53:21.000,158,11076184,-795,0,1749293600,12535.693870269992,150.18375852000463,54277.83945624 2025-06-07,10:53:22.000,158,11076227,-795,0,1749293601,12536.030685769998,150.08507069999905,54277.5459972 2025-06-07,10:53:23.000,158,11076194,-795,0,1749293602,12536.28666554999,149.88769506000244,54277.58093280001 2025-06-07,10:53:24.000,158,11076196,-795,0,1749293603,12536.583063189995,149.88769506000244,54277.81849488 2025-06-07,10:53:25.000,158,11076253,-795,0,1749293604,12536.980505480002,149.86654767000437,54277.8604176 2025-06-07,10:53:26.000,158,11076184,-795,0,1749293605,12537.337529909993,149.88769506000244,54277.7905464 2025-06-07,10:53:27.000,158,11076219,-795,0,1749293606,12537.65413648,149.86654767000437,54277.804520640006 2025-06-07,10:53:28.000,158,11076215,-795,0,1749293607,12538.017897220001,149.9793337500014,54277.923301680006 2025-06-07,10:53:29.000,158,11076237,-795,0,1749293608,12538.496175229993,150.06392331000097,54278.00016 2025-06-07,10:53:30.000,158,11076224,-795,0,1749293609,12539.09570682,150.06392331000097,54278.070031200004 2025-06-07,10:53:31.000,158,11076208,-795,0,1749293610,12539.951218189999,149.88769506000244,54277.951250160004 2025-06-07,10:53:32.000,158,11076200,-795,0,1749293611,12540.658530740002,149.70441768000455,54277.99317288001 2025-06-07,10:53:33.000,158,11076167,-795,0,1749293612,12541.20417184999,149.52818942999875,54278.15387664 2025-06-07,10:53:34.000,158,11076217,-795,0,1749293613,12541.51404211,149.5211402999994,54278.37047736 2025-06-07,10:53:35.000,158,11076203,-795,0,1749293614,12541.54772365999,149.61277898999833,54278.41240008 2025-06-07,10:53:36.000,158,11076193,-795,0,1749293615,12541.36584328999,149.82425289000093,54278.74778184 2025-06-07,10:53:37.000,158,11076211,-795,0,1749293616,12541.23111709,149.90179332000116,54278.73380760001 2025-06-07,10:53:38.000,158,11076176,-795,0,1749293617,12541.23111709,150.0427759200029,54278.92245984001 2025-06-07,10:53:39.000,158,11076183,-795,0,1749293618,12541.53425104,150.02867766000418,54278.86656288 2025-06-07,10:53:40.000,158,11076190,-795,0,1749293619,12542.052946909993,149.91589157999988,54279.076176480005 2025-06-07,10:53:41.000,158,11076178,-795,0,1749293620,12542.52448860999,149.67622115999984,54279.17399616 2025-06-07,10:53:42.000,158,11076216,-795,0,1749293621,12542.948876139992,149.3731085699983,54279.17399616 2025-06-07,10:53:43.000,158,11076239,-795,0,1749293622,12543.177910680002,149.10524163000082,54279.06918936001 2025-06-07,10:53:44.000,158,11076221,-795,0,1749293623,12543.299164259988,148.98540642000444,54279.18797040001 2025-06-07,10:53:45.000,158,11076195,-795,0,1749293624,12543.433890459994,148.9078659900042,54279.44649384 2025-06-07,10:53:46.000,158,11076177,-795,0,1749293625,12543.575352969994,148.8796694699995,54279.397584 2025-06-07,10:53:47.000,158,11076172,-795,0,1749293626,12543.62250713999,148.86557121000078,54279.076176480005 2025-06-07,10:53:48.000,158,11076193,-795,0,1749293627,12543.959322639996,148.93606251000165,54278.98534392 2025-06-07,10:53:49.000,158,11076192,-795,0,1749293628,12544.269192899992,149.1545855400036,54279.03425376 2025-06-07,10:53:50.000,158,11076219,-795,0,1749293629,12544.289401829992,149.47884552000323,54279.292777200004 2025-06-07,10:53:51.000,158,11076181,-795,0,1749293630,12544.087312529991,149.732614200002,54279.37662264 2025-06-07,10:53:52.000,158,11076158,-795,0,1749293631,12543.90543215999,149.76081071999943,54279.50239080001 2025-06-07,10:53:53.000,158,11076202,-795,0,1749293632,12543.716815479995,149.52818942999875,54279.649120320006 2025-06-07,10:53:54.000,158,11076195,-795,0,1749293633,12543.501253559989,149.35196118000022,54279.71899152001 2025-06-07,10:53:55.000,158,11076220,-795,0,1749293634,12543.379999979988,149.0417994599993,54279.88668240001 2025-06-07,10:53:56.000,158,11076214,-795,0,1749293635,12543.339582119988,148.89376772999822,54279.963540720004 2025-06-07,10:53:57.000,158,11076194,-795,0,1749293636,12543.238537470002,148.85147295000206,54279.32072568 2025-06-07,10:53:58.000,158,11076217,-795,0,1749293637,12543.70334285999,148.96425902999908,54279.75392712 2025-06-07,10:53:59.000,158,11076207,-795,0,1749293638,12544.094048840001,149.06999598000402,54279.82379832 2025-06-07,10:54:00.000,158,11076173,-795,0,1749293639,12544.316347070002,149.1263890199989,54279.66309456 2025-06-07,10:54:01.000,158,11076181,-795,0,1749293640,12544.619481019989,149.06294685000466,54279.87270816 2025-06-07,10:54:02.000,158,11076192,-795,0,1749293641,12544.747470909999,148.88671859999886,54280.11725736 2025-06-07,10:54:03.000,158,11076245,-795,0,1749293642,12544.814834009994,148.60475340000266,54279.87270816 2025-06-07,10:54:04.000,158,11076174,-795,0,1749293643,12544.808097699999,148.2875425500024,54280.033411920005 2025-06-07,10:54:05.000,158,11076197,-795,0,1749293644,12544.96303282999,148.08311777999916,54279.99847632 2025-06-07,10:54:06.000,158,11076267,-795,0,1749293645,12544.96303282999,147.97033170000213,54280.033411920005 2025-06-07,10:54:07.000,158,11076225,-795,0,1749293646,12544.96976914,147.99852821999957,54280.00546344001 2025-06-07,10:54:08.000,158,11076226,-795,0,1749293647,12545.057341169995,148.1042651700045,54280.033411920005 2025-06-07,10:54:09.000,158,11076161,-795,0,1749293648,12545.286375709991,148.30868994000048,54280.06834752 2025-06-07,10:54:10.000,158,11076170,-795,0,1749293649,12545.549091799992,148.39327950000006,54280.35481944 2025-06-07,10:54:11.000,158,11076211,-795,0,1749293650,12545.778126339988,148.41442688999814,54280.417703520005 2025-06-07,10:54:12.000,158,11076235,-795,0,1749293651,12545.906116229999,148.35803385000327,54280.33385808 2025-06-07,10:54:13.000,158,11076175,-795,0,1749293652,12546.054315049994,148.3227881999992,54280.47360048 2025-06-07,10:54:14.000,158,11076208,-795,0,1749293653,12546.094732909994,148.26639516000432,54280.27796112 2025-06-07,10:54:15.000,158,11076146,-795,0,1749293654,12546.445021029991,148.16770733999874,54280.48058760001 2025-06-07,10:54:16.000,158,11076209,-795,0,1749293655,12546.626901399992,148.04787213000236,54280.445652 2025-06-07,10:54:17.000,158,11076163,-795,0,1749293656,12546.781836529997,147.78705432000424,54280.36180656001 2025-06-07,10:54:18.000,158,11076228,-795,0,1749293657,12547.091706789994,147.5473839000042,54280.56443304 2025-06-07,10:54:19.000,158,11076214,-795,0,1749293658,12547.34095025999,147.30771348000417,54280.80898224 2025-06-07,10:54:20.000,158,11076177,-795,0,1749293659,12547.536303249995,146.9411587200011,54280.95571176 2025-06-07,10:54:21.000,158,11076214,-795,0,1749293660,12547.60366634999,146.64509525999893,54281.09545416 2025-06-07,10:54:22.000,158,11076193,-795,0,1749293661,12547.637347899996,146.4054248399989,54281.02558296 2025-06-07,10:54:23.000,158,11076188,-795,0,1749293662,12547.556512179995,146.24329484999907,54280.72513680001 2025-06-07,10:54:24.000,158,11076135,-795,0,1749293663,12547.617138969996,146.0247718200044,54280.77404664001 2025-06-07,10:54:25.000,158,11076224,-795,0,1749293664,12547.799019339996,145.84854356999858,54280.96269888001 2025-06-07,10:54:26.000,158,11076197,-795,0,1749293665,12548.061735429997,145.70051184000476,54280.8998148 2025-06-07,10:54:27.000,158,11076214,-795,0,1749293666,12548.284033659998,145.5665783700024,54280.67622696001 2025-06-07,10:54:28.000,158,11076188,-795,0,1749293667,12548.573694989995,145.5665783700024,54281.03257008001 2025-06-07,10:54:29.000,158,11076197,-795,0,1749293668,12548.54674975,145.59477488999983,54280.969686000004 2025-06-07,10:54:30.000,158,11076202,-795,0,1749293669,12548.230143179993,145.8273961800005,54281.144364 2025-06-07,10:54:31.000,158,11076163,-795,0,1749293670,12547.873118750002,146.1234596400027,54280.99763448 2025-06-07,10:54:32.000,158,11076180,-795,0,1749293671,12547.785546719992,146.39837570999953,54281.02558296 2025-06-07,10:54:33.000,158,11076214,-795,0,1749293672,12547.738392549996,146.5323091800019,54280.990647360006 2025-06-07,10:54:34.000,158,11076202,-795,0,1749293673,12547.933745540002,146.55345656999998,54281.08147992001 2025-06-07,10:54:35.000,158,11076221,-795,0,1749293674,12548.337924139989,146.4054248399989,54281.22820944001 2025-06-07,10:54:36.000,158,11076211,-795,0,1749293675,12548.54001343999,146.29968789000122,54281.46577152001 2025-06-07,10:54:37.000,158,11076195,-795,0,1749293676,12548.52654082,146.23624571999972,54281.47974576 2025-06-07,10:54:38.000,158,11076217,-795,0,1749293677,12548.54001343999,146.21509833000164,54281.34000336 2025-06-07,10:54:39.000,158,11076171,-795,0,1749293678,12548.573694989995,146.16575441999885,54281.53564272001 2025-06-07,10:54:40.000,158,11076198,-795,0,1749293679,12548.64105808999,146.14460703000077,54281.22122232 2025-06-07,10:54:41.000,158,11076203,-795,0,1749293680,12548.54674975,146.08821398999862,54281.305067760004 2025-06-07,10:54:42.000,158,11076219,-795,0,1749293681,12548.472650339994,146.1869018100042,54281.20026096001 2025-06-07,10:54:43.000,158,11076202,-795,0,1749293682,12548.378341999989,146.2573931099978,54281.2841064 2025-06-07,10:54:44.000,158,11076191,-795,0,1749293683,12548.533277129995,146.34198267000465,54281.4587844 2025-06-07,10:54:45.000,158,11076198,-795,0,1749293684,12548.68147594999,146.22919659000036,54281.70333360001 2025-06-07,10:54:46.000,158,11076226,-795,0,1749293685,12548.977873589996,146.0741157299999,54281.60551392001 2025-06-07,10:54:47.000,158,11076143,-795,0,1749293686,12549.186699199992,145.9260839999988,54281.34000336 2025-06-07,10:54:48.000,158,11076133,-795,0,1749293687,12549.523514699998,145.84854356999858,54281.23519656 2025-06-07,10:54:49.000,158,11076149,-795,0,1749293688,12549.624559349999,145.6793644499994,54281.256157920005 2025-06-07,10:54:50.000,158,11076207,-795,0,1749293689,12549.631295659994,145.6300205400039,54281.31904200001 2025-06-07,10:54:51.000,158,11076226,-795,0,1749293690,12549.550459939994,145.55248011000367,54281.2841064 2025-06-07,10:54:52.000,158,11076183,-715,0,1749293691,12549.442678979998,145.50313620000088,54281.24218368 2025-06-07,10:54:53.000,158,11076208,-795,0,1749293692,12549.375315879988,145.41149751000194,54281.326029120006 2025-06-07,10:54:54.000,158,11076222,-795,0,1749293693,12549.483096839998,145.3339570800017,54281.55660408 2025-06-07,10:54:55.000,158,11076120,-795,0,1749293694,12549.557196249989,145.21412186999805,54281.52166848 2025-06-07,10:54:56.000,158,11076201,-795,0,1749293695,12549.631295659994,145.00264797000273,54281.41686168001 2025-06-07,10:54:57.000,158,11076200,-795,0,1749293696,12549.503305769998,144.86871450000035,54280.969686000004 2025-06-07,10:54:58.000,158,11076198,-795,0,1749293697,12549.429206359993,144.7629775500027,54281.11641552 2025-06-07,10:54:59.000,158,11076250,-795,0,1749293698,12549.415733739988,144.69248625000182,54281.27013216001 2025-06-07,10:55:00.000,158,11076201,-795,0,1749293699,12549.435942669988,144.69953538000118,54281.45179728 2025-06-07,10:55:01.000,158,11076217,-795,0,1749293700,12549.375315879988,144.74887929000397,54281.591539680005 2025-06-07,10:55:02.000,158,11076179,-795,0,1749293701,12549.287743849993,144.84756711000227,54281.96185704 2025-06-07,10:55:03.000,158,11076121,-795,0,1749293702,12549.328161709993,144.84756711000227,54281.90596008 2025-06-07,10:55:04.000,158,11076180,-795,0,1749293703,12549.462887909998,144.84051798000291,54282.10858656001 2025-06-07,10:55:05.000,158,11076202,-795,0,1749293704,12549.611086729994,144.7629775500027,54282.26929032 2025-06-07,10:55:06.000,158,11076227,-795,0,1749293705,12549.584141489999,144.73478102999798,54281.996792640006 2025-06-07,10:55:07.000,158,11076206,-795,0,1749293706,12549.402261119998,144.69953538000118,54282.01076688 2025-06-07,10:55:08.000,158,11076212,-795,0,1749293707,12549.267534919993,144.60084756000288,54282.20640624001 2025-06-07,10:55:09.000,158,11076179,-795,0,1749293708,12549.260798609997,144.44576670000242,54282.49287816001 2025-06-07,10:55:10.000,158,11076206,-795,0,1749293709,12549.294480160002,144.2554401899979,54282.55576224 2025-06-07,10:55:11.000,158,11076149,-795,0,1749293710,12549.476360529989,144.0087206399985,54282.84223416 2025-06-07,10:55:12.000,158,11076180,-795,0,1749293711,12549.68518614,143.86773804000404,54282.63262056 2025-06-07,10:55:13.000,158,11076178,-795,0,1749293712,12550.00179270999,143.71970631000295,54282.74441448 2025-06-07,10:55:14.000,158,11076195,-795,0,1749293713,12550.143255219991,143.60692022999865,54282.6815304 2025-06-07,10:55:15.000,158,11076204,-795,0,1749293714,12550.123046289991,143.4659376300042,54282.47191680001 2025-06-07,10:55:16.000,158,11076201,-795,0,1749293715,12550.183673079991,143.43774110999948,54282.56973648001 2025-06-07,10:55:17.000,158,11076162,-795,0,1749293716,12550.183673079991,143.2333163400035,54282.381084240005 2025-06-07,10:55:18.000,158,11076165,-795,0,1749293717,12550.547433819993,143.03594069999963,54282.597684960005 2025-06-07,10:55:19.000,158,11076183,-795,0,1749293718,12550.830358839994,142.65528767999785,54282.66056904001 2025-06-07,10:55:20.000,158,11076194,-795,0,1749293719,12551.012239209995,142.35217509000358,54282.78633720001 2025-06-07,10:55:21.000,158,11076171,-795,0,1749293720,12551.194119579995,142.07020989000011,54282.77236296 2025-06-07,10:55:22.000,158,11076189,-795,0,1749293721,12551.30863685,141.87988338000287,54282.56274936 2025-06-07,10:55:23.000,158,11076218,-795,0,1749293722,12551.544407699992,141.6966059999977,54282.40903272 2025-06-07,10:55:24.000,158,11076198,-795,0,1749293723,12551.685870209993,141.55562340000324,54282.429994080005 2025-06-07,10:55:25.000,158,11076229,-795,0,1749293724,12551.840805339998,141.32300211000256,54282.54178800001 2025-06-07,10:55:26.000,158,11076173,-795,0,1749293725,12551.847541649993,141.23136342000362,54282.47191680001 2025-06-07,10:55:27.000,158,11076155,-795,0,1749293726,12551.652188660002,141.13267559999804,54282.22038048 2025-06-07,10:55:28.000,158,11076263,-795,0,1749293727,12551.685870209993,141.13267559999804,54282.63960768001 2025-06-07,10:55:29.000,158,11076200,-795,0,1749293728,12551.874486889988,141.0692334300038,54282.73742736001 2025-06-07,10:55:30.000,158,11076204,-795,0,1749293729,12552.05636725999,141.07628256000316,54282.84223416 2025-06-07,10:55:31.000,158,11076214,-795,0,1749293730,12552.24498394,141.11857733999932,54282.92607960001 2025-06-07,10:55:32.000,158,11076241,-795,0,1749293731,12552.372973829995,141.28070732999913,54282.70947888001 2025-06-07,10:55:33.000,158,11076205,-795,0,1749293732,12552.52790896,141.2877564599985,54282.8212728 2025-06-07,10:55:34.000,158,11076198,-795,0,1749293733,12552.777152429997,141.25955994000105,54283.00992504 2025-06-07,10:55:35.000,158,11076197,-795,0,1749293734,12552.999450659998,141.0410369099991,54283.04486064001 2025-06-07,10:55:36.000,158,11076209,-795,0,1749293735,12553.039868519998,140.9212017000027,54282.92607960001 2025-06-07,10:55:37.000,158,11076189,-795,0,1749293736,12552.979241729998,140.7943173599997,54282.92607960001 2025-06-07,10:55:38.000,158,11076177,-795,0,1749293737,12552.857988149997,140.82956301000377,54283.0308864 2025-06-07,10:55:39.000,158,11076226,-795,0,1749293738,12552.736734569997,140.97759474000486,54283.02389928001 2025-06-07,10:55:40.000,158,11076196,-795,0,1749293739,12552.689580400001,141.2525108100017,54283.09377048001 2025-06-07,10:55:41.000,158,11076138,-795,0,1749293740,12552.581799439991,141.39349341000343,54283.11473184001 2025-06-07,10:55:42.000,158,11076172,-795,0,1749293741,12552.50770003,141.5979181799994,54283.11473184001 2025-06-07,10:55:43.000,158,11076195,-795,0,1749293742,12552.500963719991,141.66840948000026,54282.99595080001 2025-06-07,10:55:44.000,158,11076220,-795,0,1749293743,12552.4874911,141.7107042600037,54282.99595080001 2025-06-07,10:55:45.000,158,11076206,-795,0,1749293744,12552.703053019992,141.68955686999834,54283.29639696 2025-06-07,10:55:46.000,158,11076215,-795,0,1749293745,12552.864724459992,141.68250773999898,54283.51299768 2025-06-07,10:55:47.000,158,11076243,-795,0,1749293746,12553.026395899993,141.54857427000388,54283.30338408 2025-06-07,10:55:48.000,158,11076242,-795,0,1749293747,12553.309320919994,141.43578818999958,54283.47107496 2025-06-07,10:55:49.000,158,11076194,-795,0,1749293748,12553.720235829991,141.23841255000298,54283.33133256001 2025-06-07,10:55:50.000,158,11076213,-795,0,1749293749,12554.023369779992,140.99874213000294,54283.38024240001 2025-06-07,10:55:51.000,158,11076139,-795,0,1749293750,12554.306294799993,140.6956295400014,54283.32434544 2025-06-07,10:55:52.000,158,11076221,-795,0,1749293751,12554.380394209998,140.4841556399988,54283.10774472 2025-06-07,10:55:53.000,158,11076206,-795,0,1749293752,12554.59595612999,140.23038696000003,54283.0308864 2025-06-07,10:55:54.000,158,11076201,-795,0,1749293753,12554.771100189995,140.0048147999987,54283.24748712 2025-06-07,10:55:55.000,158,11076257,-795,0,1749293754,12555.074234139996,139.77924264000467,54283.387229520005 2025-06-07,10:55:56.000,158,11076216,-795,0,1749293755,12555.343686539993,139.57481787000143,54283.37325528 2025-06-07,10:55:57.000,158,11076202,-795,0,1749293756,12555.471676429988,139.39154049000354,54283.21255152001 2025-06-07,10:55:58.000,158,11076246,-795,0,1749293757,12555.532303219989,139.32104919000267,54282.87716976001 2025-06-07,10:55:59.000,158,11076171,-795,0,1749293758,12555.586193699994,139.19416484999965,54282.70249176 2025-06-07,10:56:00.000,158,11076181,-795,0,1749293759,12555.646820489994,139.08137877000263,54282.87716976001 2025-06-07,10:56:01.000,158,11076181,-795,0,1749293760,12555.667029419994,139.0390839899992,54282.80031144 2025-06-07,10:56:02.000,158,11076200,-795,0,1749293761,12555.646820489994,139.1025261600007,54282.60467208 2025-06-07,10:56:03.000,158,11076185,-795,0,1749293762,12555.653556799989,139.1025261600007,54282.80729856001 2025-06-07,10:56:04.000,158,11076239,-795,0,1749293763,12555.592930009989,139.12367354999878,54282.86319552 2025-06-07,10:56:05.000,158,11076213,-795,0,1749293764,12555.552512149989,139.04613311999856,54282.884156880005 2025-06-07,10:56:06.000,158,11076179,-795,0,1749293765,12555.404313329993,138.91219965000346,54282.56973648001 2025-06-07,10:56:07.000,158,11076204,-795,0,1749293766,12555.249378200002,138.77826618000108,54282.24832896 2025-06-07,10:56:08.000,158,11076176,-795,0,1749293767,12555.249378200002,138.8417083500026,54282.40204560001 2025-06-07,10:56:09.000,158,11076192,-795,0,1749293768,12555.222432959992,138.8558066100013,54282.33916152 2025-06-07,10:56:10.000,158,11076178,-795,0,1749293769,12555.148333550002,138.94744530000025,54282.39505848 2025-06-07,10:56:11.000,158,11076215,-795,0,1749293770,12555.087706760001,138.99678921000304,54282.42300696001 2025-06-07,10:56:12.000,158,11076175,-795,0,1749293771,12555.027079970001,139.06023138000455,54282.45095544001 2025-06-07,10:56:13.000,158,11076242,-795,0,1749293772,12554.939507939991,139.06023138000455,54282.37409712001 2025-06-07,10:56:14.000,158,11076210,-795,0,1749293773,12554.979925799991,139.13777181000478,54282.39505848 2025-06-07,10:56:15.000,158,11076221,-795,0,1749293774,12555.000134729991,139.16596833000222,54282.07365096 2025-06-07,10:56:16.000,158,11076234,-795,0,1749293775,12554.86540853,139.30695093000395,54281.68935936 2025-06-07,10:56:17.000,158,11076173,-795,0,1749293776,12554.88561746,139.45498265999777,54281.68935936 2025-06-07,10:56:18.000,158,11076243,-795,0,1749293777,12555.040552589991,139.5959652599995,54281.67538512 2025-06-07,10:56:19.000,158,11076202,-795,0,1749293778,12555.148333550002,139.7087513400038,54281.68237224001 2025-06-07,10:56:20.000,158,11076214,-795,0,1749293779,12555.330213920002,139.72989873000188,54281.94089568001 2025-06-07,10:56:21.000,158,11076188,-795,0,1749293780,12555.330213920002,139.659407430001,54281.89198584 2025-06-07,10:56:22.000,158,11076189,-795,0,1749293781,12555.404313329993,139.4972774400012,54281.85006312001 2025-06-07,10:56:23.000,158,11076156,-795,0,1749293782,12555.336950229997,139.34219658000075,54281.61250104001 2025-06-07,10:56:24.000,158,11076143,-795,0,1749293783,12555.431258569988,139.20826310999837,54281.40987456 2025-06-07,10:56:25.000,158,11076206,-795,0,1749293784,12555.437994879998,139.15891920000286,54281.4587844 2025-06-07,10:56:26.000,158,11076221,-795,0,1749293785,12555.586193699994,139.09547703000135,54281.423848800005 2025-06-07,10:56:27.000,158,11076246,-795,0,1749293786,12555.478412739998,139.09547703000135,54281.20026096001 2025-06-07,10:56:28.000,158,11076184,-795,0,1749293787,12555.518830599998,139.13777181000478,54281.26314504 2025-06-07,10:56:29.000,158,11076211,-795,0,1749293788,12555.485149049993,139.15891920000286,54281.640449520004 2025-06-07,10:56:30.000,158,11076201,-795,0,1749293789,12555.363895469993,139.29285266999796,54281.57057832 2025-06-07,10:56:31.000,158,11076194,-795,0,1749293790,12555.155069859997,139.4479335299984,54281.4587844 2025-06-07,10:56:32.000,158,11076226,-795,0,1749293791,12555.013607349996,139.5959652599995,54281.09545416 2025-06-07,10:56:33.000,158,11076200,-675,0,1749293792,12554.831726979995,139.8074391600021,54281.0744928 2025-06-07,10:56:34.000,158,11076229,-795,0,1749293793,12554.919299009991,139.77219350999803,54281.088467040005 2025-06-07,10:56:35.000,158,11076188,-795,0,1749293794,12555.000134729991,139.68760394999845,54281.18628672 2025-06-07,10:56:36.000,158,11076210,-795,0,1749293795,12555.054025209996,139.546621350004,54281.10244128001 2025-06-07,10:56:37.000,158,11076179,-795,0,1749293796,12554.979925799991,139.37744223000482,54281.0744928 2025-06-07,10:56:38.000,158,11076174,-795,0,1749293797,12555.094443069996,139.3351474500014,54281.34000336 2025-06-07,10:56:39.000,158,11076105,-795,0,1749293798,12554.979925799991,139.27170527999988,54281.4587844 2025-06-07,10:56:40.000,158,11076186,-795,0,1749293799,12554.78457281,139.27875440999924,54281.31205488 2025-06-07,10:56:41.000,158,11076198,-795,0,1749293800,12554.62290137,139.27170527999988,54281.19327384 2025-06-07,10:56:42.000,158,11076209,-795,0,1749293801,12554.55553826999,139.2858035399986,54280.969686000004 2025-06-07,10:56:43.000,158,11076184,-795,0,1749293802,12554.57574719999,139.22236137000436,54280.92776328 2025-06-07,10:56:44.000,158,11076221,-795,0,1749293803,12554.88561746,139.14482094000414,54281.17231248 2025-06-07,10:56:45.000,158,11076230,-795,0,1749293804,12555.033816279996,139.08137877000263,54281.23519656 2025-06-07,10:56:46.000,158,11076223,-795,0,1749293805,12555.155069859997,138.98974008000368,54281.41686168001 2025-06-07,10:56:47.000,158,11076121,-795,0,1749293806,12555.047288900001,138.9051505200041,54281.12340264 2025-06-07,10:56:48.000,158,11076224,-795,0,1749293807,12555.141597239992,138.757118790003,54281.27711928001 2025-06-07,10:56:49.000,158,11076126,-795,0,1749293808,12555.074234139996,138.58089054000448,54281.26314504 2025-06-07,10:56:50.000,158,11076216,-795,0,1749293809,12555.134860929997,138.4963009800049,54281.01859584 2025-06-07,10:56:51.000,158,11076205,-795,0,1749293810,12555.188751410002,138.42580968000402,54281.02558296 2025-06-07,10:56:52.000,158,11076272,-795,0,1749293811,12555.323477609993,138.3482692500038,54280.8998148 2025-06-07,10:56:53.000,158,11076217,-795,0,1749293812,12555.505357979993,138.34122012000444,54280.94872464 2025-06-07,10:56:54.000,158,11076198,-795,0,1749293813,12555.71418358999,138.32712185999844,54281.03257008001 2025-06-07,10:56:55.000,158,11076119,-795,0,1749293814,12555.633347869989,138.31302359999972,54281.19327384 2025-06-07,10:56:56.000,158,11076212,-795,0,1749293815,12555.552512149989,138.30597447000036,54281.10942840001 2025-06-07,10:56:57.000,158,11076210,-795,0,1749293816,12555.222432959992,138.298925340001,54280.95571176 2025-06-07,10:56:58.000,158,11076149,-795,0,1749293817,12555.114651999997,138.42580968000402,54280.74609816001 2025-06-07,10:56:59.000,158,11076176,-795,0,1749293818,12555.074234139996,138.51744837000297,54280.72513680001 2025-06-07,10:57:00.000,158,11076173,-795,0,1749293819,12555.054025209996,138.68662749000214,54280.704175440005 2025-06-07,10:57:01.000,158,11076187,-795,0,1749293820,12555.215696649997,138.6936766200015,54280.8299436 2025-06-07,10:57:02.000,158,11076195,-795,0,1749293821,12555.350422850002,138.6584309700047,54280.86487920001 2025-06-07,10:57:03.000,158,11076148,-795,0,1749293822,12555.363895469993,138.55269401999976,54280.92776328 2025-06-07,10:57:04.000,158,11076191,-795,0,1749293823,12555.276323439997,138.40466228999867,54280.71814968 2025-06-07,10:57:05.000,158,11076144,-795,0,1749293824,12555.215696649997,138.2636796900042,54280.77404664001 2025-06-07,10:57:06.000,158,11076224,-795,0,1749293825,12555.074234139996,138.172040999998,54280.57142016 2025-06-07,10:57:07.000,158,11076226,-795,0,1749293826,12554.90582639,138.1015497000044,54280.31289672001 2025-06-07,10:57:08.000,158,11076218,-795,0,1749293827,12554.92603532,138.16499186999863,54280.38975504001 2025-06-07,10:57:09.000,158,11076210,-795,0,1749293828,12554.993398419996,138.22138491000078,54280.39674216 2025-06-07,10:57:10.000,158,11076200,-795,0,1749293829,12555.080970449992,138.3623675100025,54280.45263912 2025-06-07,10:57:11.000,158,11076173,-795,0,1749293830,12555.141597239992,138.41171141999803,54280.319883840006 2025-06-07,10:57:12.000,158,11076223,-795,0,1749293831,12555.128124620001,138.37646577000123,54280.43866488001 2025-06-07,10:57:13.000,158,11076220,-795,0,1749293832,12554.98666211,138.24253229999886,54280.36180656001 2025-06-07,10:57:14.000,158,11076191,-795,0,1749293833,12554.952980559996,138.17909013000462,54280.298922480004 2025-06-07,10:57:15.000,158,11076168,-795,0,1749293834,12554.959716869991,138.15794273999927,54280.39674216 2025-06-07,10:57:16.000,158,11076210,-795,0,1749293835,12554.959716869991,138.18613926000398,54280.131231600004 2025-06-07,10:57:17.000,158,11076221,-795,0,1749293836,12554.932771629996,138.2002375200027,54279.87969528 2025-06-07,10:57:18.000,158,11076208,-795,0,1749293837,12555.155069859997,138.1367953500012,54279.83777256001 2025-06-07,10:57:19.000,158,11076188,-795,0,1749293838,12555.377368089998,138.12974622000183,54279.99847632 2025-06-07,10:57:20.000,158,11076183,-795,0,1749293839,12555.478412739998,138.07335317999969,54279.89366952 2025-06-07,10:57:21.000,158,11076255,-795,0,1749293840,12555.377368089998,137.9887636200001,54280.04738616 2025-06-07,10:57:22.000,158,11076217,-795,0,1749293841,12555.323477609993,138.03105840000353,54279.914630880005 2025-06-07,10:57:23.000,158,11076200,-795,0,1749293842,12555.384104399993,137.9887636200001,54280.033411920005 2025-06-07,10:57:24.000,158,11076196,-795,0,1749293843,12555.592930009989,137.98171449000074,54280.00546344001 2025-06-07,10:57:25.000,158,11076181,-795,0,1749293844,12555.78154669,137.86892841000372,54279.82379832 2025-06-07,10:57:26.000,158,11076193,-795,0,1749293845,12556.03752646999,137.81958450000093,54279.628158960004 2025-06-07,10:57:27.000,158,11076138,-795,0,1749293846,12556.14530743,137.75614232999942,54279.59322336001 2025-06-07,10:57:28.000,158,11076190,-795,0,1749293847,12556.448441380002,137.72794581000198,54279.78886272001 2025-06-07,10:57:29.000,158,11076194,-795,0,1749293848,12556.556222339997,137.6786018999992,54279.83777256001 2025-06-07,10:57:30.000,158,11076197,-795,0,1749293849,12556.684212229993,137.62220886000432,54280.06834752 2025-06-07,10:57:31.000,158,11076225,-795,0,1749293850,12556.818938429999,137.60106146999897,54280.06834752 2025-06-07,10:57:32.000,158,11076225,-795,0,1749293851,12556.99408248999,137.55171756000345,54280.01245056 2025-06-07,10:57:33.000,158,11076182,-795,0,1749293852,12557.22311703,137.52352103999874,54279.914630880005 2025-06-07,10:57:34.000,158,11076184,-795,0,1749293853,12557.4049974,137.51647190999938,54279.914630880005 2025-06-07,10:57:35.000,158,11076161,-795,0,1749293854,12557.479096809991,137.4318823499998,54279.921618 2025-06-07,10:57:36.000,158,11076234,-795,0,1749293855,12557.438678949991,137.35434191999957,54279.87969528 2025-06-07,10:57:37.000,158,11076206,-795,0,1749293856,12557.270271199995,137.22040845000447,54279.76091424001 2025-06-07,10:57:38.000,158,11076208,-795,0,1749293857,12557.31742536999,137.1005732400008,54279.87270816 2025-06-07,10:57:39.000,158,11076221,-795,0,1749293858,12557.351106919996,137.0018854200025,54280.06834752 2025-06-07,10:57:40.000,158,11076226,-795,0,1749293859,12557.411733709996,136.88205020999885,54280.28494824 2025-06-07,10:57:41.000,158,11076238,-795,0,1749293860,12557.398261089991,136.67762544000288,54280.22905128 2025-06-07,10:57:42.000,158,11076224,-795,0,1749293861,12557.31742536999,136.5295937100018,54280.152192960006 2025-06-07,10:57:43.000,158,11076220,-795,0,1749293862,12557.24332596,136.3815619800007,54279.7818756 2025-06-07,10:57:44.000,158,11076196,-795,0,1749293863,12557.22311703,136.36746372000198,54279.87969528 2025-06-07,10:57:45.000,158,11076186,-795,0,1749293864,12557.18269917,136.36041459000262,54279.984502080006 2025-06-07,10:57:46.000,158,11076164,-795,0,1749293865,12557.13554499999,136.40975849999813,54279.914630880005 2025-06-07,10:57:47.000,158,11076233,-715,0,1749293866,12557.10186345,136.4309058900035,54279.8517468 2025-06-07,10:57:48.000,158,11076193,-795,0,1749293867,12557.15575392999,136.47320066999964,54280.27796112 2025-06-07,10:57:49.000,158,11076186,-795,0,1749293868,12557.418470019991,136.57893762000458,54280.50154896 2025-06-07,10:57:50.000,158,11076244,-795,0,1749293869,12557.425206330001,136.67057631000353,54280.487574720006 2025-06-07,10:57:51.000,158,11076147,-795,0,1749293870,12557.492569429996,136.7904115199999,54280.45263912 2025-06-07,10:57:52.000,158,11076190,-795,0,1749293871,12557.479096809991,136.9031976000042,54280.02642480001 2025-06-07,10:57:53.000,158,11076217,-795,0,1749293872,12557.667713490002,136.8890993399982,54280.09629600001 2025-06-07,10:57:54.000,158,11076212,-795,0,1749293873,12557.856330169998,136.8750010799995,54280.19411568001 2025-06-07,10:57:55.000,158,11076208,-795,0,1749293874,12557.970847439989,136.7551658700031,54280.17315432001 2025-06-07,10:57:56.000,158,11076219,-795,0,1749293875,12558.024737919994,136.68467457000224,54280.02642480001 2025-06-07,10:57:57.000,158,11076151,-795,0,1749293876,12557.991056369989,136.60008501000266,54280.00546344001 2025-06-07,10:57:58.000,158,11076224,-755,0,1749293877,12558.17293673999,136.63533065999945,54280.17315432001 2025-06-07,10:57:59.000,158,11076265,-795,0,1749293878,12558.2807177,136.6282815300001,54280.26398688001 2025-06-07,10:58:00.000,158,11076212,-795,0,1749293879,12558.30092663,136.64942891999817,54279.95655360001 2025-06-07,10:58:01.000,158,11076193,-795,0,1749293880,12558.482807,136.67057631000353,54279.90065664 2025-06-07,10:58:02.000,158,11076221,-795,0,1749293881,12558.50301593,136.66352718000417,54279.78886272001 2025-06-07,10:58:03.000,158,11076198,-795,0,1749293882,12558.60406058,136.70582196000032,54279.78886272001 2025-06-07,10:58:04.000,158,11076183,-795,0,1749293883,12558.765732020001,136.70582196000032,54279.90065664 2025-06-07,10:58:05.000,158,11076210,-795,0,1749293884,12558.940876079992,136.69877283000096,54279.8517468 2025-06-07,10:58:06.000,158,11076202,-795,0,1749293885,12559.116020139998,136.71992021999904,54280.00546344001 2025-06-07,10:58:07.000,158,11076133,-795,0,1749293886,12559.001502869993,136.68467457000224,54279.43950672 2025-06-07,10:58:08.000,158,11076187,-795,0,1749293887,12559.35179098999,136.71992021999904,54279.816811200006 2025-06-07,10:58:09.000,158,11076211,-795,0,1749293888,12559.45283563999,136.6423797899988,54279.66309456 2025-06-07,10:58:10.000,158,11076226,-795,0,1749293889,12559.65492493999,136.60713414000202,54279.6071976 2025-06-07,10:58:11.000,158,11076198,-795,0,1749293890,12559.65492493999,136.52254458000243,54279.49540368 2025-06-07,10:58:12.000,158,11076169,-795,0,1749293891,12559.668397559995,136.39566023999942,54279.42553248001 2025-06-07,10:58:13.000,158,11076242,-795,0,1749293892,12559.627979699995,136.28992329000175,54279.362648400005 2025-06-07,10:58:14.000,158,11076235,-795,0,1749293893,12559.65492493999,136.17713721000473,54279.481429440006 2025-06-07,10:58:15.000,158,11076158,-795,0,1749293894,12559.66166125,136.11369504000322,54279.579249120005 2025-06-07,10:58:16.000,158,11076215,-795,0,1749293895,12559.63471600999,136.14894069000002,54279.4674552 2025-06-07,10:58:17.000,158,11076183,-795,0,1749293896,12559.58082553,136.15598981999938,54279.25085448 2025-06-07,10:58:18.000,158,11076172,-795,0,1749293897,12559.66166125,136.24762850999832,54279.04124088 2025-06-07,10:58:19.000,158,11076180,-795,0,1749293898,12559.863750550001,136.24762850999832,54279.03425376 2025-06-07,10:58:20.000,158,11076200,-795,0,1749293899,12560.065839850002,136.30402155000047,54279.22989312 2025-06-07,10:58:21.000,158,11076212,-795,0,1749293900,12560.261192839993,136.30402155000047,54279.264828720006 2025-06-07,10:58:22.000,158,11076203,-795,0,1749293901,12560.362237489993,136.40270936999877,54279.20893176 2025-06-07,10:58:23.000,158,11076203,-795,0,1749293902,12560.328555939988,136.4450041500022,54279.09015072001 2025-06-07,10:58:24.000,158,11076237,-795,0,1749293903,12560.389182729989,136.51549545000307,54279.34867416 2025-06-07,10:58:25.000,158,11076180,-795,0,1749293904,12560.402655349993,136.57188848999795,54279.4674552 2025-06-07,10:58:26.000,158,11076190,-795,0,1749293905,12560.409391659989,136.57893762000458,54279.36963552 2025-06-07,10:58:27.000,158,11076238,-795,0,1749293906,12560.294874389998,136.52254458000243,54278.91547272 2025-06-07,10:58:28.000,158,11076218,-795,0,1749293907,12560.389182729989,136.5084463200037,54279.18098328 2025-06-07,10:58:29.000,158,11076208,-795,0,1749293908,12560.483491069994,136.50139719000435,54279.313738560006 2025-06-07,10:58:30.000,158,11076157,-795,0,1749293909,12560.503699999994,136.49434805999772,54279.18098328 2025-06-07,10:58:31.000,158,11076130,-795,0,1749293910,12560.517172619999,136.49434805999772,54279.20194464 2025-06-07,10:58:32.000,158,11076199,-795,0,1749293911,12560.429600589989,136.55074109999987,54279.33469992001 2025-06-07,10:58:33.000,158,11076216,-795,0,1749293912,12560.503699999994,136.61418327000138,54279.34867416 2025-06-07,10:58:34.000,158,11076212,-795,0,1749293913,12560.476754759999,136.7269693499984,54279.39059688 2025-06-07,10:58:35.000,158,11076217,-795,0,1749293914,12560.416127969998,136.82565717000398,54279.40457112001 2025-06-07,10:58:36.000,158,11076163,-795,0,1749293915,12560.456545829999,136.95254150999972,54279.30675144001 2025-06-07,10:58:37.000,158,11076214,-795,0,1749293916,12560.389182729989,137.0371310699993,54279.194957520005 2025-06-07,10:58:38.000,158,11076222,-795,0,1749293917,12560.429600589989,137.19926105999912,54279.40457112001 2025-06-07,10:58:39.000,158,11076187,-795,0,1749293918,12560.422864279994,137.31204714000341,54279.579249120005 2025-06-07,10:58:40.000,158,11076185,-795,0,1749293919,12560.368973799988,137.40368583000236,54279.42553248001 2025-06-07,10:58:41.000,158,11076212,-795,0,1749293920,12560.254456529998,137.36139104999893,54279.600210480006 2025-06-07,10:58:42.000,158,11076231,-795,0,1749293921,12560.328555939988,137.4953245200013,54279.921618 2025-06-07,10:58:43.000,158,11076239,-795,0,1749293922,12560.355501179998,137.5940123399996,54280.06834752 2025-06-07,10:58:44.000,158,11076203,-795,0,1749293923,12560.348764869988,137.67155276999983,54279.95655360001 2025-06-07,10:58:45.000,158,11076188,-795,0,1749293924,12560.429600589989,137.6786018999992,54279.95655360001 2025-06-07,10:58:46.000,158,11076197,-795,0,1749293925,12560.61821727,137.68565102999855,54280.10328312001 2025-06-07,10:58:47.000,158,11076137,-795,0,1749293926,12560.59127202999,137.56581582000217,54279.8517468 2025-06-07,10:58:48.000,158,11076213,-795,0,1749293927,12560.75294346999,137.5446684300041,54279.921618 2025-06-07,10:58:49.000,158,11076197,-795,0,1749293928,12560.766416089995,137.5305701699981,54279.963540720004 2025-06-07,10:58:50.000,158,11076190,-795,0,1749293929,12560.847251809995,137.51647190999938,54280.24302552001 2025-06-07,10:58:51.000,158,11076201,-795,0,1749293930,12560.83377918999,137.58696321000025,54280.27097400001 2025-06-07,10:58:52.000,158,11076234,-795,0,1749293931,12560.88093336,137.62925799000368,54280.250012640005 2025-06-07,10:58:53.000,158,11076234,-795,0,1749293932,12560.98197801,137.7067984200039,54280.082321760005 2025-06-07,10:58:54.000,158,11076207,-795,0,1749293933,12561.062813730001,137.74909320000006,54280.152192960006 2025-06-07,10:58:55.000,158,11076167,-795,0,1749293934,12561.231221479997,137.76319145999878,54280.27796112 2025-06-07,10:58:56.000,158,11076233,-795,0,1749293935,12561.278375649992,137.78433885000413,54280.27097400001 2025-06-07,10:58:57.000,158,11076229,-795,0,1749293936,12561.184067310001,137.66450364000048,54280.10328312001 2025-06-07,10:58:58.000,158,11076225,-795,0,1749293937,12561.278375649992,137.55171756000345,54280.39674216 2025-06-07,10:58:59.000,158,11076183,-795,0,1749293938,12561.251430409997,137.4318823499998,54280.36180656001 2025-06-07,10:59:00.000,158,11076211,-795,0,1749293939,12561.291848269997,137.26270323000062,54280.40372928 2025-06-07,10:59:01.000,158,11076245,-795,0,1749293940,12561.406365540002,137.1499171500036,54280.57142016 2025-06-07,10:59:02.000,158,11076216,-795,0,1749293941,12561.453519709998,137.12876975999825,54280.35481944 2025-06-07,10:59:03.000,158,11076168,-795,0,1749293942,12561.534355429998,137.19221192999976,54280.35481944 2025-06-07,10:59:04.000,158,11076227,-795,0,1749293943,12561.500673879993,137.12876975999825,54280.21507704 2025-06-07,10:59:05.000,158,11076197,-795,0,1749293944,12561.561300669993,137.07237672000338,54280.26398688001 2025-06-07,10:59:06.000,158,11076232,-795,0,1749293945,12561.588245909988,137.04418019999866,54280.45962624001 2025-06-07,10:59:07.000,158,11076222,-795,0,1749293946,12561.514146499998,137.04418019999866,54280.57840728001 2025-06-07,10:59:08.000,158,11076233,-795,0,1749293947,12561.635400079998,137.04418019999866,54280.73212392 2025-06-07,10:59:09.000,158,11076204,-795,0,1749293948,12561.689290559989,136.94549238000036,54280.83693072 2025-06-07,10:59:10.000,158,11076200,-795,0,1749293949,12561.648872699989,136.8890993399982,54280.83693072 2025-06-07,10:59:11.000,158,11076179,-795,0,1749293950,12561.608454839989,136.81155890999798,54280.67622696001 2025-06-07,10:59:12.000,158,11076225,-795,0,1749293951,12561.500673879993,136.7269693499984,54280.48058760001 2025-06-07,10:59:13.000,158,11076105,-795,0,1749293952,12561.520882809993,136.76221500000247,54280.52251032 2025-06-07,10:59:14.000,158,11076188,-795,0,1749293953,12561.574773289998,136.86090282000077,54280.62033 2025-06-07,10:59:15.000,158,11076211,-795,0,1749293954,12561.514146499998,136.95959063999908,54280.445652 2025-06-07,10:59:16.000,158,11076202,-795,0,1749293955,12561.736444729999,137.0371310699993,54281.01859584 2025-06-07,10:59:17.000,158,11076216,-795,0,1749293956,12561.615191149998,137.11467149999953,54280.87885344 2025-06-07,10:59:18.000,158,11076174,-795,0,1749293957,12561.709499489989,137.17106454000168,54281.03257008001 2025-06-07,10:59:19.000,158,11076124,-795,0,1749293958,12561.675817939999,137.24155584000255,54280.71116256 2025-06-07,10:59:20.000,158,11076195,-795,0,1749293959,12561.79033520999,137.25565410000127,54280.81596936001 2025-06-07,10:59:21.000,158,11076209,-795,0,1749293960,12561.89811617,137.24155584000255,54280.88584056 2025-06-07,10:59:22.000,158,11076183,-795,0,1749293961,12561.925061409995,137.22040845000447,54280.78802088 2025-06-07,10:59:23.000,158,11076177,-795,0,1749293962,12561.985688199995,137.1005732400008,54280.7600724 2025-06-07,10:59:24.000,158,11076193,-795,0,1749293963,12562.1204144,136.96663976999844,54281.11641552 2025-06-07,10:59:25.000,158,11076172,-795,0,1749293964,12562.127150709995,136.9031976000042,54281.27013216001 2025-06-07,10:59:26.000,158,11076184,-795,0,1749293965,12561.985688199995,136.81860804000462,54280.85789208 2025-06-07,10:59:27.000,158,11076158,-795,0,1749293966,12562.106941779995,136.76926413000183,54281.01859584 2025-06-07,10:59:28.000,158,11076210,-795,0,1749293967,12562.07999654,136.82565717000398,54280.78103376 2025-06-07,10:59:29.000,158,11076158,-795,0,1749293968,12562.03284236999,136.88205020999885,54280.822956480006 2025-06-07,10:59:30.000,158,11076223,-795,0,1749293969,12562.066523919995,136.938443250001,54280.84391784001 2025-06-07,10:59:31.000,158,11076188,-795,0,1749293970,12562.026106059995,136.93139412000164,54280.8299436 2025-06-07,10:59:32.000,158,11076252,-795,0,1749293971,12561.985688199995,136.96663976999844,54280.920776160005 2025-06-07,10:59:33.000,158,11076219,-795,0,1749293972,12562.005897129995,136.93139412000164,54281.144364 2025-06-07,10:59:34.000,158,11076195,-795,0,1749293973,12562.167568569996,136.86795195000013,54281.29808064001 2025-06-07,10:59:35.000,158,11076162,-795,0,1749293974,12562.20125012,136.8397554300027,54281.27013216001 2025-06-07,10:59:36.000,158,11076182,-795,0,1749293975,12562.19451380999,136.81860804000462,54281.13038976001 2025-06-07,10:59:37.000,158,11076201,-795,0,1749293976,12562.07999654,136.79746064999927,54280.78103376 2025-06-07,10:59:38.000,158,11076196,-795,0,1749293977,12562.09346915999,136.81860804000462,54280.88584056 2025-06-07,10:59:39.000,158,11076210,-795,0,1749293978,12562.106941779995,136.7904115199999,54280.920776160005 2025-06-07,10:59:40.000,158,11076172,-795,0,1749293979,12562.187777499996,136.80450977999863,54281.09545416 2025-06-07,10:59:41.000,158,11076203,-795,0,1749293980,12562.214722739991,136.78336239000055,54281.12340264 2025-06-07,10:59:42.000,158,11076217,-795,0,1749293981,12562.275349529991,136.79746064999927,54281.26314504 2025-06-07,10:59:43.000,158,11076127,-795,0,1749293982,12562.268613219996,136.81860804000462,54281.06750568 2025-06-07,10:59:44.000,158,11076139,-795,0,1749293983,12562.315767389991,136.7904115199999,54281.11641552 2025-06-07,10:59:45.000,158,11076182,-795,0,1749293984,12562.349448939996,136.76221500000247,54280.990647360006 2025-06-07,10:59:46.000,158,11076246,-795,0,1749293985,12562.342712630001,136.76221500000247,54280.90680192 2025-06-07,10:59:47.000,158,11076256,-795,0,1749293986,12562.127150709995,136.7551658700031,54280.66225272 2025-06-07,10:59:48.000,158,11076184,-795,0,1749293987,12562.18104119,136.8890993399982,54280.80898224 2025-06-07,10:59:49.000,158,11076201,-795,0,1749293988,12562.234931669991,136.8890993399982,54281.0046216 2025-06-07,10:59:50.000,158,11076197,-795,0,1749293989,12562.234931669991,136.8890993399982,54281.03257008001 2025-06-07,10:59:51.000,158,11076201,-795,0,1749293990,12562.356185249992,136.8750010799995,54281.05353144 2025-06-07,10:59:52.000,158,11076227,-795,0,1749293991,12562.484175140002,136.78336239000055,54281.11641552 2025-06-07,10:59:53.000,158,11076248,-795,0,1749293992,12562.497647759992,136.7269693499984,54280.704175440005 2025-06-07,10:59:54.000,158,11076197,-795,0,1749293993,12562.497647759992,136.73401847999776,54280.64827848001 2025-06-07,10:59:55.000,158,11076184,-795,0,1749293994,12562.544801930002,136.74811674000375,54280.753085280005 2025-06-07,10:59:56.000,158,11076216,-795,0,1749293995,12562.591956099997,136.78336239000055,54280.66225272 2025-06-07,10:59:57.000,158,11076188,-795,0,1749293996,12562.538065619992,136.7410676100044,54280.47360048 2025-06-07,10:59:58.000,158,11076150,-795,0,1749293997,12562.780572779993,136.69877283000096,54280.86487920001 2025-06-07,10:59:59.000,158,11076142,-795,0,1749293998,12562.895090049999,136.74811674000375,54280.95571176 2025-06-07,11:00:00.000,158,11076183,-795,0,1749293999,12563.002871009994,136.76221500000247,54280.91378904001 2025-06-07,11:00:01.000,158,11076221,-795,0,1749294000,12563.17127875999,136.78336239000055,54280.871866320005 2025-06-07,11:00:02.000,158,11076209,-795,0,1749294001,12563.27232340999,136.81860804000462,54280.417703520005 2025-06-07,11:00:03.000,158,11076233,-795,0,1749294002,12563.386840679996,136.81860804000462,54280.466613360004 2025-06-07,11:00:04.000,158,11076154,-795,0,1749294003,12563.615875219992,136.78336239000055,54280.45263912 2025-06-07,11:00:05.000,158,11076194,-795,0,1749294004,12563.703447250002,136.7551658700031,54280.42469064 2025-06-07,11:00:06.000,158,11076225,-795,0,1749294005,12563.730392489997,136.68467457000224,54280.28494824 2025-06-07,11:00:07.000,158,11076159,-795,0,1749294006,12563.528303189996,136.60713414000202,54279.89366952 2025-06-07,11:00:08.000,158,11076167,-795,0,1749294007,12563.791019279997,136.53664284000115,54280.29193536001 2025-06-07,11:00:09.000,158,11076138,-795,0,1749294008,12563.824700830002,136.5295937100018,54280.29193536001 2025-06-07,11:00:10.000,158,11076198,-795,0,1749294009,12564.020053819993,136.480249799999,54280.1661672 2025-06-07,11:00:11.000,158,11076198,-755,0,1749294010,12564.181725259994,136.45205328000156,54280.08930888 2025-06-07,11:00:12.000,158,11076189,-795,0,1749294011,12564.29624253,136.36746372000198,54279.97751496001 2025-06-07,11:00:13.000,158,11076197,-795,0,1749294012,12564.35686932,136.2828741600024,54279.816811200006 2025-06-07,11:00:14.000,158,11076198,-795,0,1749294013,12564.41749611,136.21238286000153,54279.73995288001 2025-06-07,11:00:15.000,158,11076069,-795,0,1749294014,12564.41075979999,136.14189156000066,54279.80283696 2025-06-07,11:00:16.000,158,11076165,-795,0,1749294015,12564.484859209995,135.9868107000002,54279.865721040005 2025-06-07,11:00:17.000,158,11076186,-795,0,1749294016,12564.39055086999,136.02205635000428,54279.57226200001 2025-06-07,11:00:18.000,158,11076177,-795,0,1749294017,12564.49159551999,136.01500721999764,54279.69104304001 2025-06-07,11:00:19.000,158,11076170,-795,0,1749294018,12564.57916755,136.0854985199985,54279.44649384 2025-06-07,11:00:20.000,158,11076186,-795,0,1749294019,12564.525277069995,136.04320374000235,54279.30675144001 2025-06-07,11:00:21.000,158,11076194,-795,0,1749294020,12564.633058029991,135.9868107000002,54279.37662264 2025-06-07,11:00:22.000,158,11076192,-795,0,1749294021,12564.686948509996,135.9868107000002,54279.411558240005 2025-06-07,11:00:23.000,158,11076145,-795,0,1749294022,12564.63979434,135.9515650500034,54279.16002192 2025-06-07,11:00:24.000,158,11076085,-795,0,1749294023,12564.673475889991,135.87402462000318,54279.460468080004 2025-06-07,11:00:25.000,158,11076192,-795,0,1749294024,12564.6802122,135.80353332000232,54279.68405592 2025-06-07,11:00:26.000,158,11076197,-795,0,1749294025,12564.693684819991,135.68369810999866,54279.55130064001 2025-06-07,11:00:27.000,158,11076193,-795,0,1749294026,12564.61958541,135.577961160001,54279.21591888001 2025-06-07,11:00:28.000,158,11076189,-795,0,1749294027,12564.713893749991,135.5427155100042,54279.18098328 2025-06-07,11:00:29.000,158,11076200,-795,0,1749294028,12564.774520539991,135.50746986000013,54279.27880296 2025-06-07,11:00:30.000,158,11076157,-795,0,1749294029,12564.774520539991,135.47222421000333,54279.16700904001 2025-06-07,11:00:31.000,158,11076173,-795,0,1749294030,12564.774520539991,135.5145189899995,54279.076176480005 2025-06-07,11:00:32.000,158,11076198,-795,0,1749294031,12564.835147329992,135.43697855999926,54278.85258864001 2025-06-07,11:00:33.000,158,11076114,-795,0,1749294032,12564.915983049992,135.4792733400027,54278.99931816001 2025-06-07,11:00:34.000,158,11076200,-795,0,1749294033,12565.037236629993,135.44402768999862,54279.06918936001 2025-06-07,11:00:35.000,158,11076201,-795,0,1749294034,12565.030500319997,135.34533987000032,54279.03425376 2025-06-07,11:00:36.000,158,11076199,-795,0,1749294035,12565.077654489993,135.2818976999988,54278.70585912 2025-06-07,11:00:37.000,158,11076202,-795,0,1749294036,12564.976609839992,135.17616075000115,54278.44733568001 2025-06-07,11:00:38.000,158,11076193,-795,0,1749294037,12565.118072349993,135.13386596999771,54278.55214248 2025-06-07,11:00:39.000,158,11076126,-795,0,1749294038,12565.165226519988,135.07747293000284,54278.594065200006 2025-06-07,11:00:40.000,158,11076144,-795,0,1749294039,12565.131544969998,135.11271857999964,54278.44034856 2025-06-07,11:00:41.000,158,11076192,-795,0,1749294040,12565.145017589988,135.1479642300037,54278.58009096 2025-06-07,11:00:42.000,158,11076182,-795,0,1749294041,12565.165226519988,135.16206249000243,54278.6290008 2025-06-07,11:00:43.000,158,11076240,-795,0,1749294042,12564.990082459997,135.19730813999922,54278.43336144 2025-06-07,11:00:44.000,158,11076223,-795,0,1749294043,12565.017027699992,135.28894682999817,54278.49624552001 2025-06-07,11:00:45.000,158,11076231,-795,0,1749294044,12565.050709249997,135.35238899999968,54278.237722080004 2025-06-07,11:00:46.000,158,11076198,-795,0,1749294045,12565.131544969998,135.4299294299999,54278.237722080004 2025-06-07,11:00:47.000,158,11076160,-795,0,1749294046,12565.017027699992,135.4933716000014,54277.88137896 2025-06-07,11:00:48.000,158,11076203,-795,0,1749294047,12565.178699139993,135.50746986000013,54277.99317288001 2025-06-07,11:00:49.000,158,11076118,-795,0,1749294048,12565.192171759998,135.5427155100042,54277.99317288001 2025-06-07,11:00:50.000,158,11076180,-795,0,1749294049,12565.131544969998,135.44402768999862,54278.14688952 2025-06-07,11:00:51.000,158,11076196,-795,0,1749294050,12565.043972940002,135.40173291000247,54278.07701832 2025-06-07,11:00:52.000,158,11076166,-795,0,1749294051,12564.983346150002,135.2959959600048,54277.951250160004 2025-06-07,11:00:53.000,158,11076176,-795,0,1749294052,12565.003555080002,135.2959959600048,54277.9302888 2025-06-07,11:00:54.000,158,11076206,-795,0,1749294053,12565.111336039998,135.26075031000073,54277.7206752 2025-06-07,11:00:55.000,158,11076170,-795,0,1749294054,12565.111336039998,135.2818976999988,54277.60888128001 2025-06-07,11:00:56.000,158,11076220,-795,0,1749294055,12565.219116999993,135.246652050002,54277.46215176001 2025-06-07,11:00:57.000,158,11076200,-795,0,1749294056,12565.198908069993,135.2677994400001,54277.36433208 2025-06-07,11:00:58.000,158,11076191,-795,0,1749294057,12565.434678919999,135.34533987000032,54277.42721616 2025-06-07,11:00:59.000,158,11076192,-795,0,1749294058,12565.48856939999,135.38763465000375,54277.62984264001 2025-06-07,11:01:00.000,158,11076171,-795,0,1749294059,12565.69739501,135.40173291000247,54277.71368808 2025-06-07,11:01:01.000,158,11076180,-795,0,1749294060,12565.744549179995,135.40173291000247,54277.67875248001 2025-06-07,11:01:02.000,158,11076220,-795,0,1749294061,12565.805175969996,135.42288030000054,54277.57394568 2025-06-07,11:01:03.000,158,11076118,-795,0,1749294062,12565.81864859,135.45107681999798,54277.231576800004 2025-06-07,11:01:04.000,158,11076137,-795,0,1749294063,12565.886011689996,135.40173291000247,54277.32240936001 2025-06-07,11:01:05.000,158,11076178,-795,0,1749294064,12565.919693240001,135.3805855200044,54277.30843512 2025-06-07,11:01:06.000,158,11076209,-795,0,1749294065,12566.007265269996,135.31714335000288,54277.22458968001 2025-06-07,11:01:07.000,158,11076201,-795,0,1749294066,12565.953374789991,135.35943812999903,54277.11978288 2025-06-07,11:01:08.000,158,11076192,-795,0,1749294067,12566.088100989997,135.35238899999968,54277.38529344 2025-06-07,11:01:09.000,158,11076211,-795,0,1749294068,12566.256508739993,135.32419248000224,54277.53901008001 2025-06-07,11:01:10.000,158,11076207,-795,0,1749294069,12566.424916489988,135.3664872599984,54277.45516464 2025-06-07,11:01:11.000,158,11076190,-795,0,1749294070,12566.445125419988,135.43697855999926,54277.1617056 2025-06-07,11:01:12.000,158,11076195,-795,0,1749294071,12566.438389109993,135.5286172499982,54277.00798896001 2025-06-07,11:01:13.000,158,11076166,-795,0,1749294072,12566.424916489988,135.54976464000356,54276.966066240006 2025-06-07,11:01:14.000,158,11076195,-795,0,1749294073,12566.532697449999,135.47222421000333,54276.99401472 2025-06-07,11:01:15.000,158,11076186,-795,0,1749294074,12566.525961139989,135.40878204000182,54277.03593744001 2025-06-07,11:01:16.000,158,11076215,-795,0,1749294075,12566.451861729998,135.33829074000096,54277.03593744001 2025-06-07,11:01:17.000,158,11076186,-795,0,1749294076,12566.411443869998,135.28894682999817,54276.86125944 2025-06-07,11:01:18.000,158,11076219,-795,0,1749294077,12566.579851619994,135.31009422000352,54277.04991168 2025-06-07,11:01:19.000,158,11076140,-795,0,1749294078,12566.653951029999,135.34533987000032,54277.04991168 2025-06-07,11:01:20.000,158,11076204,-795,0,1749294079,12566.79541354,135.41583117000118,54276.777414000004 2025-06-07,11:01:21.000,158,11076192,-795,0,1749294080,12566.842567709995,135.42288030000054,54276.67260720001 2025-06-07,11:01:22.000,158,11076208,-795,0,1749294081,12566.882985569995,135.47222421000333,54276.462993600006 2025-06-07,11:01:23.000,158,11076210,-795,0,1749294082,12566.93013973999,135.60615767999843,54276.51889056 2025-06-07,11:01:24.000,158,11076228,-795,0,1749294083,12567.159174280001,135.6414033300025,54276.66562008 2025-06-07,11:01:25.000,158,11076189,-795,0,1749294084,12567.213064759992,135.66255072000058,54276.8822208 2025-06-07,11:01:26.000,158,11076223,-795,0,1749294085,12567.287164169997,135.66959984999994,54276.777414000004 2025-06-07,11:01:27.000,158,11076143,-795,0,1749294086,12567.145701659996,135.64845246000186,54276.462993600006 2025-06-07,11:01:28.000,158,11076190,-795,0,1749294087,12567.280427860002,135.6132068099978,54276.37216104 2025-06-07,11:01:29.000,158,11076191,-795,0,1749294088,12567.293900479992,135.5427155100042,54276.37216104 2025-06-07,11:01:30.000,158,11076196,-795,0,1749294089,12567.367999889997,135.48632247000205,54276.33722544001 2025-06-07,11:01:31.000,158,11076230,-795,0,1749294090,12567.408417749997,135.45107681999798,54276.28831560001 2025-06-07,11:01:32.000,158,11076185,-795,0,1749294091,12567.421890370002,135.41583117000118,54276.127611840006 2025-06-07,11:01:33.000,158,11076236,-795,0,1749294092,12567.462308230002,135.46517508000397,54276.30927696 2025-06-07,11:01:34.000,158,11076210,-795,0,1749294093,12567.576825499993,135.56386290000228,54276.46998072 2025-06-07,11:01:35.000,158,11076125,-795,0,1749294094,12567.603770739988,135.63435420000314,54276.428058 2025-06-07,11:01:36.000,158,11076165,-795,0,1749294095,12567.677870149993,135.66255072000058,54276.40709664001 2025-06-07,11:01:37.000,158,11076193,-795,0,1749294096,12567.691342769998,135.71894376000273,54275.92498536 2025-06-07,11:01:38.000,158,11076222,-795,0,1749294097,12567.96753147999,135.81763158000103,54276.02280504 2025-06-07,11:01:39.000,158,11076191,-795,0,1749294098,12568.082048749995,135.8881228800019,54276.008830800005 2025-06-07,11:01:40.000,158,11076213,-795,0,1749294099,12568.23698388,135.9868107000002,54276.0437664 2025-06-07,11:01:41.000,158,11076183,-795,0,1749294100,12568.526645209997,136.036154610003,54276.19748304001 2025-06-07,11:01:42.000,158,11076216,-795,0,1749294101,12568.540117830002,136.09254764999787,54276.40709664001 2025-06-07,11:01:43.000,158,11076129,-795,0,1749294102,12568.567063069997,136.12779330000194,54276.14857320001 2025-06-07,11:01:44.000,158,11076059,-795,0,1749294103,12568.668107719997,136.20533373000217,54276.30927696 2025-06-07,11:01:45.000,158,11076174,-795,0,1749294104,12568.715261889993,136.24762850999832,54276.35119968 2025-06-07,11:01:46.000,158,11076188,-795,0,1749294105,12568.802833919988,136.3322180699979,54276.09267624 2025-06-07,11:01:47.000,158,11076202,-795,0,1749294106,12568.688316649997,136.31107067999983,54275.85511416 2025-06-07,11:01:48.000,158,11076204,-795,0,1749294107,12568.843251779988,136.42385676000413,54276.05075352001 2025-06-07,11:01:49.000,158,11076185,-795,0,1749294108,12568.971241669999,136.39566023999942,54276.06472776 2025-06-07,11:01:50.000,158,11076165,-795,0,1749294109,12569.092495249999,136.43795502000285,54276.16254744 2025-06-07,11:01:51.000,158,11076116,-795,0,1749294110,12569.15312204,136.4450041500022,54276.42107088 2025-06-07,11:01:52.000,158,11076229,-795,0,1749294111,12569.26763930999,136.48729892999836,54276.36517392001 2025-06-07,11:01:53.000,158,11076186,-795,0,1749294112,12569.30805716999,136.49434805999772,54276.19049592 2025-06-07,11:01:54.000,158,11076163,-795,0,1749294113,12569.3956292,136.5295937100018,54276.07171488001 2025-06-07,11:01:55.000,158,11076193,-795,0,1749294114,12569.49667385,136.51549545000307,54276.02979216001 2025-06-07,11:01:56.000,158,11076169,-795,0,1749294115,12569.550564329991,136.480249799999,54276.08568912 2025-06-07,11:01:57.000,158,11076187,-795,0,1749294116,12569.442783369996,136.40975849999813,54275.98786944 2025-06-07,11:01:58.000,158,11076177,-795,0,1749294117,12569.37542027,136.4309058900035,54275.911011120006 2025-06-07,11:01:59.000,158,11076137,-795,0,1749294118,12569.44951967999,136.38861111000006,54276.0437664 2025-06-07,11:02:00.000,158,11076235,-795,0,1749294119,12569.462992299996,136.40975849999813,54276.14158608 2025-06-07,11:02:01.000,158,11076220,-795,0,1749294120,12569.47646492,136.3815619800007,54276.06472776 2025-06-07,11:02:02.000,158,11076173,-795,0,1749294121,12569.543828019996,136.4309058900035,54276.0437664 2025-06-07,11:02:03.000,158,11076236,-795,0,1749294122,12569.698763150001,136.49434805999772,54275.88306264001 2025-06-07,11:02:04.000,158,11076203,-795,0,1749294123,12569.772862559992,136.52254458000243,54275.9738952 2025-06-07,11:02:05.000,158,11076225,-795,0,1749294124,12569.793071489992,136.52254458000243,54275.7992172 2025-06-07,11:02:06.000,158,11076198,-795,0,1749294125,12569.907588759997,136.57188848999795,54275.90402400001 2025-06-07,11:02:07.000,158,11076124,-795,0,1749294126,12569.799807800002,136.60008501000266,54275.64550056001 2025-06-07,11:02:08.000,158,11076252,-795,0,1749294127,12569.880643520002,136.6564780500048,54275.83415280001 2025-06-07,11:02:09.000,158,11076161,-795,0,1749294128,12569.907588759997,136.68467457000224,54276.00184368001 2025-06-07,11:02:10.000,158,11076235,-795,0,1749294129,12569.853698279992,136.70582196000032,54275.90402400001 2025-06-07,11:02:11.000,158,11076195,-795,0,1749294130,12569.894116139993,136.70582196000032,54275.95293384001 2025-06-07,11:02:12.000,158,11076186,-795,0,1749294131,12570.042314959988,136.76926413000183,54275.7992172 2025-06-07,11:02:13.000,158,11076200,-795,0,1749294132,12570.143359609989,136.79746064999927,54275.7992172 2025-06-07,11:02:14.000,158,11076199,-795,0,1749294133,12570.32523997999,136.8890993399982,54275.82017856 2025-06-07,11:02:15.000,158,11076147,-795,0,1749294134,12570.419548319995,136.93139412000164,54275.70838464 2025-06-07,11:02:16.000,158,11076139,-795,0,1749294135,12570.53406559,137.0018854200025,54275.71537176001 2025-06-07,11:02:17.000,158,11076216,-795,0,1749294136,12570.53406559,136.99483629000315,54275.78524296001 2025-06-07,11:02:18.000,158,11076194,-795,0,1749294137,12570.62837392999,137.07237672000338,54275.78524296001 2025-06-07,11:02:19.000,158,11076205,-795,0,1749294138,12570.682264409996,137.12876975999825,54275.792230080006 2025-06-07,11:02:20.000,158,11076226,-795,0,1749294139,12570.803517989996,137.1851628000004,54275.82716568 2025-06-07,11:02:21.000,158,11076196,-795,0,1749294140,12570.810254299991,137.15696628000296,54275.70838464 2025-06-07,11:02:22.000,158,11076134,-795,0,1749294141,12570.776572750001,137.15696628000296,54275.54069376 2025-06-07,11:02:23.000,158,11076163,-795,0,1749294142,12570.796781680001,137.0864749800021,54275.15640216 2025-06-07,11:02:24.000,158,11076193,-795,0,1749294143,12570.958453120002,137.17106454000168,54275.44986120001 2025-06-07,11:02:25.000,158,11076170,-795,0,1749294144,12571.079706700002,137.1851628000004,54275.554668000004 2025-06-07,11:02:26.000,158,11076209,-795,0,1749294145,12571.187487659998,137.2345067100032,54275.722358880004 2025-06-07,11:02:27.000,158,11076236,-795,0,1749294146,12571.200960280003,137.22040845000447,54275.5896036 2025-06-07,11:02:28.000,158,11076216,-795,0,1749294147,12571.355895409994,137.2838506199987,54275.743320240006 2025-06-07,11:02:29.000,158,11076176,-795,0,1749294148,12571.46367636999,137.2838506199987,54275.64550056001 2025-06-07,11:02:30.000,158,11076208,-715,0,1749294149,12571.54451208999,137.34024366000085,54275.5896036 2025-06-07,11:02:31.000,158,11076140,-795,0,1749294150,12571.59166626,137.34024366000085,54275.54768088001 2025-06-07,11:02:32.000,158,11076228,-795,0,1749294151,12571.618611499995,137.4600788700045,54275.49178392 2025-06-07,11:02:33.000,158,11076221,-795,0,1749294152,12571.61187519,137.53761930000474,54275.40095136001 2025-06-07,11:02:34.000,158,11076210,-795,0,1749294153,12571.67250198,137.60811059999833,54275.36601576 2025-06-07,11:02:35.000,158,11076173,-795,0,1749294154,12571.760074009995,137.65040538000176,54275.722358880004 2025-06-07,11:02:36.000,158,11076221,-795,0,1749294155,12571.921745449996,137.71384755000327,54275.743320240006 2025-06-07,11:02:37.000,158,11076173,-795,0,1749294156,12571.87459128,137.77024058999814,54275.54069376 2025-06-07,11:02:38.000,158,11076185,-795,0,1749294157,12571.982372239996,137.81253537000157,54275.51274528 2025-06-07,11:02:39.000,158,11076164,-795,0,1749294158,12572.076680580001,137.77728972000477,54275.49178392 2025-06-07,11:02:40.000,158,11076203,-795,0,1749294159,12572.069944269992,137.8054862400022,54275.44986120001 2025-06-07,11:02:41.000,158,11076219,-795,0,1749294160,12572.170988919992,137.840731889999,54275.33108016001 2025-06-07,11:02:42.000,158,11076160,-795,0,1749294161,12572.150779989992,137.96056710000266,54275.19133776001 2025-06-07,11:02:43.000,158,11076196,-795,0,1749294162,12572.204670469997,138.0522057900016,54275.11447944001 2025-06-07,11:02:44.000,158,11076212,-795,0,1749294163,12572.379814530002,138.1508936099999,54275.63152632 2025-06-07,11:02:45.000,158,11076202,-795,0,1749294164,12572.534749659993,138.19318839000334,54275.63152632 2025-06-07,11:02:46.000,158,11076212,-795,0,1749294165,12572.642530619989,138.27777795000293,54275.61056496 2025-06-07,11:02:47.000,158,11076228,-795,0,1749294166,12572.662739549989,138.29187621000165,54275.23326048001 2025-06-07,11:02:48.000,158,11076189,-795,0,1749294167,12572.80420205999,138.32007272999908,54275.22627336 2025-06-07,11:02:49.000,158,11076139,-795,0,1749294168,12572.959137189995,138.35531838000315,54275.33108016001 2025-06-07,11:02:50.000,158,11076177,-795,0,1749294169,12573.06691814999,138.40466228999867,54275.25422184 2025-06-07,11:02:51.000,158,11076224,-795,0,1749294170,12573.17469911,138.45400620000146,54275.205312 2025-06-07,11:02:52.000,158,11076219,-795,0,1749294171,12573.235325900001,138.5456448900004,54275.100505200004 2025-06-07,11:02:53.000,158,11076201,-795,0,1749294172,12573.289216379992,138.58793967000383,54275.36601576 2025-06-07,11:02:54.000,158,11076227,-795,0,1749294173,12573.363315789997,138.67957836000278,54275.4149256 2025-06-07,11:02:55.000,158,11076178,-795,0,1749294174,12573.450887819992,138.7289222699983,54275.36601576 2025-06-07,11:02:56.000,158,11076199,-795,0,1749294175,12573.457624130002,138.79941356999916,54275.121466560006 2025-06-07,11:02:57.000,158,11076193,-795,0,1749294176,12573.477833060002,138.8417083500026,54274.85595600001 2025-06-07,11:02:58.000,158,11076238,-795,0,1749294177,12573.599086640002,138.86285574000067,54274.9607628 2025-06-07,11:02:59.000,158,11076181,-795,0,1749294178,12573.720340219988,138.8769539999994,54274.8908916 2025-06-07,11:03:00.000,158,11076174,-795,0,1749294179,12573.861802729989,138.8910522599981,54275.00967264 2025-06-07,11:03:01.000,158,11076178,-795,0,1749294180,12573.908956899999,138.86285574000067,54274.98871128 2025-06-07,11:03:02.000,158,11076175,-795,0,1749294181,12573.956111069994,138.84875748000195,54275.17736352 2025-06-07,11:03:03.000,158,11076185,-795,0,1749294182,12573.949374759999,138.88400312999875,54275.002685520005 2025-06-07,11:03:04.000,158,11076218,-795,0,1749294183,12574.036946789995,138.8558066100013,54274.9607628 2025-06-07,11:03:05.000,158,11076211,-795,0,1749294184,12574.178409299995,138.86285574000067,54274.70922648001 2025-06-07,11:03:06.000,158,11076181,-795,0,1749294185,12574.24577239999,138.84875748000195,54274.81403328 2025-06-07,11:03:17.000,158,11076213,-795,0,1749294196,12574.730786719992,138.81351182999788,54274.38781896 2025-06-07,11:03:18.000,158,11076219,-795,0,1749294197,12574.858776609988,138.82761009000387,54274.499612880005 2025-06-07,11:03:19.000,158,11076161,-795,0,1749294198,12574.872249229993,138.86285574000067,54274.74416208 2025-06-07,11:03:20.000,158,11076182,-795,0,1749294199,12574.932876019993,138.91924878000282,54274.66031664001 2025-06-07,11:03:21.000,158,11076196,-795,0,1749294200,12575.10128376999,138.92629791000218,54274.681278 2025-06-07,11:03:22.000,158,11076189,-795,0,1749294201,12575.26969152,138.99678921000304,54274.70922648001 2025-06-07,11:03:23.000,158,11076213,-795,0,1749294202,12575.33031831,138.96154355999897,54274.45769016 2025-06-07,11:03:24.000,158,11076194,-795,0,1749294203,12575.296636759995,138.96154355999897,54274.213140960004 2025-06-07,11:03:25.000,158,11076172,-795,0,1749294204,12575.46504450999,138.9544944299996,54274.34589624 2025-06-07,11:03:26.000,158,11076191,-795,0,1749294205,12575.586298089991,138.9544944299996,54274.39480608001 2025-06-07,11:03:27.000,158,11076141,-755,0,1749294206,12575.586298089991,138.99678921000304,54274.15724400001 2025-06-07,11:03:28.000,158,11076211,-795,0,1749294207,12575.741233219997,138.98974008000368,54274.48563864 2025-06-07,11:03:29.000,158,11076120,-795,0,1749294208,12575.774914770001,138.98269095000433,54274.47166440001 2025-06-07,11:03:30.000,158,11076161,-795,0,1749294209,12575.916377280002,138.99678921000304,54274.46467728 2025-06-07,11:03:31.000,158,11076163,-795,0,1749294210,12576.003949309998,139.06023138000455,54274.22711520001 2025-06-07,11:03:32.000,158,11076148,-795,0,1749294211,12576.017421930002,139.10957529000007,54274.13628264001 2025-06-07,11:03:33.000,158,11076215,-795,0,1749294212,12576.131939199993,139.13072267999814,54274.15025688 2025-06-07,11:03:34.000,158,11076190,-795,0,1749294213,12576.239720159989,139.22236137000436,54274.20615384001 2025-06-07,11:03:35.000,158,11076177,-795,0,1749294214,12576.313819569994,139.21531223999773,54274.13628264001 2025-06-07,11:03:36.000,158,11076207,-795,0,1749294215,12576.300346949989,139.2505578900018,54274.1921796 2025-06-07,11:03:37.000,158,11076184,-795,0,1749294216,12576.199302299989,139.2858035399986,54274.03846296001 2025-06-07,11:03:38.000,158,11076212,-795,0,1749294217,12576.266665399999,139.26465615000052,54274.0524372 2025-06-07,11:03:39.000,158,11076200,-795,0,1749294218,12576.334028499994,139.22941050000372,54274.05942432001 2025-06-07,11:03:40.000,158,11076180,-795,0,1749294219,12576.576535659995,139.32809832000203,54273.96859176001 2025-06-07,11:03:41.000,158,11076209,-795,0,1749294220,12576.69105293,139.39154049000354,54274.00352736 2025-06-07,11:03:42.000,158,11076227,-795,0,1749294221,12576.859460679996,139.4972774400012,54273.9126948 2025-06-07,11:03:43.000,158,11076119,-795,0,1749294222,12576.933560090001,139.52547395999864,54273.75897816 2025-06-07,11:03:44.000,158,11076124,-795,0,1749294223,12577.142385699997,139.60301438999886,54273.79391376 2025-06-07,11:03:45.000,158,11076191,-795,0,1749294224,12577.182803559997,139.62416178000421,54274.0524372 2025-06-07,11:03:46.000,158,11076202,-795,0,1749294225,12577.331002379993,139.6453091700023,54274.03846296001 2025-06-07,11:03:47.000,158,11076184,-795,0,1749294226,12577.351211309993,139.7087513400038,54273.84981072001 2025-06-07,11:03:48.000,158,11076199,-795,0,1749294227,12577.485937509999,139.75809524999931,54273.81487512 2025-06-07,11:03:49.000,158,11076186,-795,0,1749294228,12577.694763119995,139.76514437999867,54273.828849360005 2025-06-07,11:03:50.000,158,11076186,-755,0,1749294229,12577.84969825,139.8074391600021,54273.807888 2025-06-07,11:03:51.000,158,11076179,-795,0,1749294230,12577.997897069996,139.92727436999849,54273.68211984001 2025-06-07,11:03:52.000,158,11076180,-795,0,1749294231,12578.166304819992,139.99071654,54273.5982744 2025-06-07,11:03:53.000,158,11076145,-795,0,1749294232,12578.334712570002,140.0894043599983,54273.64019712 2025-06-07,11:03:54.000,158,11076217,-795,0,1749294233,12578.449229839993,140.16694478999852,54273.84981072001 2025-06-07,11:03:55.000,158,11076174,-795,0,1749294234,12578.597428659989,140.2374360899994,54273.89173344001 2025-06-07,11:03:56.000,158,11076192,-795,0,1749294235,12578.658055449989,140.20923957000196,54273.79391376 2025-06-07,11:03:57.000,158,11076196,-795,0,1749294236,12578.772572719994,140.29382913000154,54273.47949336 2025-06-07,11:03:58.000,158,11076206,-795,0,1749294237,12578.954453089995,140.24448521999875,54273.55635168001 2025-06-07,11:03:59.000,158,11076147,-795,0,1749294238,12579.116124529995,140.30792739000026,54273.63321000001 2025-06-07,11:04:00.000,158,11076228,-795,0,1749294239,12579.311477520001,140.34317304000433,54273.61923576 2025-06-07,11:04:01.000,158,11076214,-795,0,1749294240,12579.493357890002,140.42071347000456,54273.65417136001 2025-06-07,11:04:02.000,158,11076193,-795,0,1749294241,12579.695447190003,140.50530303000414,54273.64718424 2025-06-07,11:04:03.000,158,11076183,-795,0,1749294242,12579.911009109994,140.55464693999966,54273.68910696 2025-06-07,11:04:04.000,158,11076214,-795,0,1749294243,12580.153516269995,140.58989259000373,54273.89173344001 2025-06-07,11:04:05.000,158,11076203,-795,0,1749294244,12580.34886926,140.58989259000373,54273.92666904 2025-06-07,11:04:06.000,158,11076185,-795,0,1749294245,12580.537485939996,140.68153128000267,54273.675132719996 2025-06-07,11:04:07.000,158,11076211,-795,0,1749294246,12580.638530589997,140.63923649999924,54273.38167368 2025-06-07,11:04:08.000,158,11076183,-795,0,1749294247,12580.955137159988,140.6744821500033,54273.50045472 2025-06-07,11:04:09.000,158,11076172,-795,0,1749294248,12581.204380629999,140.68858041000203,54273.493467600005 2025-06-07,11:04:10.000,158,11076225,-795,0,1749294249,12581.574877679996,140.68858041000203,54273.62622288 2025-06-07,11:04:11.000,158,11076231,-795,0,1749294250,12581.803912219992,140.75202258000354,54273.85679784 2025-06-07,11:04:12.000,158,11076220,-795,0,1749294251,12581.999265209997,140.80136648999905,54273.79391376 2025-06-07,11:04:13.000,158,11076194,-795,0,1749294252,12582.208090819993,140.8084156199984,54273.87077208001 2025-06-07,11:04:14.000,158,11076167,-795,0,1749294253,12582.403443809999,140.8084156199984,54273.87077208001 2025-06-07,11:04:15.000,158,11076172,-795,0,1749294254,12582.65942358999,140.82956301000377,54273.675132719996 2025-06-07,11:04:16.000,158,11076206,-795,0,1749294255,12582.841303959991,140.84366127000249,54273.7380168 2025-06-07,11:04:17.000,158,11076234,-795,0,1749294256,12582.928875990001,140.83661214000313,54273.57032592 2025-06-07,11:04:18.000,158,11076187,-795,0,1749294257,12583.205064699992,140.86480866000056,54273.5982744 2025-06-07,11:04:19.000,158,11076218,-795,0,1749294258,12583.454308169989,141.0057912600023,54273.6681456 2025-06-07,11:04:20.000,158,11076192,-795,0,1749294259,12583.750705809995,141.04808603999845,54274.066411440006 2025-06-07,11:04:21.000,158,11076168,-795,0,1749294260,12584.060576069991,141.06218430000445,54274.05942432001 2025-06-07,11:04:22.000,158,11076126,-795,0,1749294261,12584.316555849997,141.16087212000275,54274.08737280001 2025-06-07,11:04:23.000,158,11076238,-795,0,1749294262,12584.559063009998,141.18201951000083,54273.79391376 2025-06-07,11:04:24.000,158,11076153,-795,0,1749294263,12584.774624929989,141.24546168000234,54273.828849360005 2025-06-07,11:04:25.000,158,11076197,-795,0,1749294264,12584.949768989994,141.2525108100017,54273.68910696 2025-06-07,11:04:26.000,158,11076196,-795,0,1749294265,12585.313529729996,141.2877564599985,54273.92666904 2025-06-07,11:04:27.000,158,11076205,-795,0,1749294266,12585.421310689992,141.3159529800032,54273.710068320004 2025-06-07,11:04:28.000,158,11076214,-795,0,1749294267,12585.731180950002,141.33005124000192,54273.96160464 2025-06-07,11:04:29.000,158,11076163,-795,0,1749294268,12585.973688109989,141.35119863,54274.30397352001 2025-06-07,11:04:30.000,158,11076146,-795,0,1749294269,12586.22293158,141.34414950000064,54274.27602504001 2025-06-07,11:04:31.000,158,11076195,-795,0,1749294270,12586.41828456999,141.4146408000015,54274.234102320006 2025-06-07,11:04:32.000,158,11076221,-795,0,1749294271,12586.593428629996,141.4498864499983,54273.86378496 2025-06-07,11:04:33.000,158,11076156,-795,0,1749294272,12586.835935789997,141.5133286199998,54273.947630400005 2025-06-07,11:04:34.000,158,11076185,-795,0,1749294273,12587.213169149989,141.54152514000452,54274.0524372 2025-06-07,11:04:35.000,158,11076220,-795,0,1749294274,12587.34115904,141.58381992000068,54274.10134704 2025-06-07,11:04:36.000,158,11076236,-795,0,1749294275,12587.549984649995,141.6472620900022,54274.010514479996 2025-06-07,11:04:37.000,158,11076169,-795,0,1749294276,12587.671238229996,141.6613603500009,54274.14326976 2025-06-07,11:04:38.000,158,11076204,-795,0,1749294277,12587.981108489992,141.7107042600037,54274.2969864 2025-06-07,11:04:39.000,158,11076150,-795,0,1749294278,12588.169725170002,141.73185165000177,54274.4367288 2025-06-07,11:04:40.000,158,11076179,-795,0,1749294279,12588.371814469989,141.77414642999793,54274.28999928 2025-06-07,11:04:41.000,158,11076182,-795,0,1749294280,12588.56043115,141.77414642999793,54274.20615384001 2025-06-07,11:04:42.000,158,11076235,-795,0,1749294281,12588.70189366,141.79529382000328,54274.0524372 2025-06-07,11:04:43.000,158,11076203,-795,0,1749294282,12588.87703771999,141.78119556000456,54274.18519248001 2025-06-07,11:04:44.000,158,11076233,-795,0,1749294283,12589.227325840002,141.83053947000008,54274.34589624 2025-06-07,11:04:45.000,158,11076189,-795,0,1749294284,12589.456360379998,141.87988338000287,54274.47865152 2025-06-07,11:04:46.000,158,11076212,-795,0,1749294285,12589.71234015999,141.9715220700018,54274.60441968 2025-06-07,11:04:47.000,158,11076137,-795,0,1749294286,12589.82012112,142.07725901999947,54274.34589624 2025-06-07,11:04:48.000,158,11076187,-795,0,1749294287,12590.237772339991,142.2182416200012,54274.46467728 2025-06-07,11:04:49.000,158,11076178,-795,0,1749294288,12590.540906289993,142.35922422000294,54274.331922000005 2025-06-07,11:04:50.000,158,11076188,-795,0,1749294289,12590.89119440999,142.47905942999932,54274.41576744 2025-06-07,11:04:51.000,158,11076194,-795,0,1749294290,12591.15391049999,142.57069811999827,54274.450703040005 2025-06-07,11:04:52.000,158,11076200,-795,0,1749294291,12591.329054559996,142.63414028999978,54274.4367288 2025-06-07,11:04:53.000,158,11076202,-795,0,1749294292,12591.598506959992,142.6623368100045,54274.52756136 2025-06-07,11:04:54.000,158,11076214,-795,0,1749294293,12591.874695669998,142.74692637000408,54274.89787872001 2025-06-07,11:04:55.000,158,11076116,-795,0,1749294294,12592.022894489994,142.78217202000087,54274.92582720001 2025-06-07,11:04:56.000,158,11076199,-795,0,1749294295,12592.25866534,142.83151593000366,54274.91185296 2025-06-07,11:04:57.000,158,11076170,-755,0,1749294296,12592.285610579995,142.87381070999982,54274.58345832 2025-06-07,11:04:58.000,158,11076222,-795,0,1749294297,12592.568535599996,142.96544939999876,54274.61140680001 2025-06-07,11:04:59.000,158,11076175,-795,0,1749294298,12592.669580249996,142.97954766000476,54274.737174960006 2025-06-07,11:05:00.000,158,11076186,-795,0,1749294299,12592.824515380002,143.00069505000283,54274.72320072 2025-06-07,11:05:01.000,158,11076215,-795,0,1749294300,12593.107440399988,143.02889157000027,54274.98172416 2025-06-07,11:05:02.000,158,11076230,-795,0,1749294301,12593.289320769989,143.05003895999835,54275.1354408 2025-06-07,11:05:03.000,158,11076139,-795,0,1749294302,12593.41731066,143.14872678000393,54275.28217032001 2025-06-07,11:05:04.000,158,11076180,-795,0,1749294303,12593.47793745,143.19807068999944,54275.11447944001 2025-06-07,11:05:05.000,158,11076207,-795,0,1749294304,12593.686763059995,143.21216894999816,54275.14242792001 2025-06-07,11:05:06.000,158,11076231,-795,0,1749294305,12593.936006529992,143.34610242000053,54275.02364688001 2025-06-07,11:05:07.000,158,11076215,-795,0,1749294306,12593.936006529992,143.3531515499999,54274.883904480004 2025-06-07,11:05:08.000,158,11076196,-795,0,1749294307,12594.212195239998,143.52233066999906,54275.07954384 2025-06-07,11:05:09.000,158,11076186,-795,0,1749294308,12594.421020849994,143.5998710999993,54275.240247600006 2025-06-07,11:05:10.000,158,11076200,-795,0,1749294309,12594.582692289994,143.65626414000144,54275.205312 2025-06-07,11:05:11.000,158,11076118,-795,0,1749294310,12594.73089110999,143.71970631000295,54275.456848320006 2025-06-07,11:05:12.000,158,11076148,-795,0,1749294311,12594.845408379995,143.8254432600006,54275.31710592 2025-06-07,11:05:13.000,158,11076162,-795,0,1749294312,12595.013816129991,143.83954151999933,54275.42191272 2025-06-07,11:05:14.000,158,11076203,-795,0,1749294313,12595.168751259996,143.8465906499987,54275.29614456 2025-06-07,11:05:15.000,158,11076148,-795,0,1749294314,12595.391049489997,143.8254432600006,54275.30313168 2025-06-07,11:05:16.000,158,11076180,-795,0,1749294315,12595.465148900003,143.81839413000125,54275.268196080004 2025-06-07,11:05:17.000,158,11076197,-795,0,1749294316,12595.492094139998,143.7126571800036,54275.1354408 2025-06-07,11:05:18.000,158,11076177,-795,0,1749294317,12595.660501889994,143.69150978999824,54275.289157440006 2025-06-07,11:05:19.000,158,11076196,-795,0,1749294318,12595.815437019999,143.67741152999952,54275.46383544 2025-06-07,11:05:20.000,158,11076202,-795,0,1749294319,12595.88953642999,143.69855892000487,54275.56165512 2025-06-07,11:05:21.000,158,11076197,-795,0,1749294320,12596.01079000999,143.7267554400023,54275.61755208001 2025-06-07,11:05:22.000,158,11076177,-795,0,1749294321,12596.13204358999,143.8113450000019,54275.44986120001 2025-06-07,11:05:23.000,158,11076182,-795,0,1749294322,12596.253297169991,143.79724674000317,54275.19832488 2025-06-07,11:05:24.000,158,11076178,-795,0,1749294323,12596.502540640002,143.8113450000019,54275.36601576 2025-06-07,11:05:25.000,158,11076184,-795,0,1749294324,12596.664212080002,143.7620010899991,54275.37999000001 2025-06-07,11:05:26.000,158,11076192,-715,0,1749294325,12596.785465659988,143.76905021999846,54275.23326048001 2025-06-07,11:05:27.000,158,11076163,-795,0,1749294326,12596.846092449989,143.74085370000103,54275.07954384 2025-06-07,11:05:28.000,158,11076197,-795,0,1749294327,12597.05491806,143.79019761000382,54275.29614456 2025-06-07,11:05:29.000,158,11076161,-795,0,1749294328,12597.2165895,143.77609934999782,54275.40095136001 2025-06-07,11:05:30.000,158,11076201,-795,0,1749294329,12597.29068890999,143.79724674000317,54275.52671952001 2025-06-07,11:05:31.000,158,11076208,-795,0,1749294330,12597.465832969996,143.83249238999997,54275.51274528 2025-06-07,11:05:32.000,158,11076180,-795,0,1749294331,12597.640977030002,143.8747871700034,54275.19133776001 2025-06-07,11:05:33.000,158,11076165,-795,0,1749294332,12597.856538949993,143.88183630000276,54275.21229912001 2025-06-07,11:05:34.000,158,11076183,-795,0,1749294333,12598.112518729999,143.98052412000106,54275.3450544 2025-06-07,11:05:35.000,158,11076200,-795,0,1749294334,12598.321344339995,144.0087206399985,54275.32409304 2025-06-07,11:05:36.000,158,11076210,-795,0,1749294335,12598.45607054,144.07921193999937,54275.26120896001 2025-06-07,11:05:37.000,158,11076165,-795,0,1749294336,12598.523433639995,144.01576976999786,54275.16338928001 2025-06-07,11:05:38.000,158,11076159,-795,0,1749294337,12598.725522939996,144.0369171600032,54275.37999000001 2025-06-07,11:05:39.000,158,11076212,-795,0,1749294338,12598.907403309997,144.07216281,54275.407938480006 2025-06-07,11:05:40.000,158,11076215,-795,0,1749294339,12599.176855709993,144.12855585000216,54275.58261648 2025-06-07,11:05:41.000,158,11076217,-795,0,1749294340,12599.365472389989,144.1567523699996,54275.36601576 2025-06-07,11:05:42.000,158,11076199,-795,0,1749294341,12599.50693489999,144.24134192999918,54275.36601576 2025-06-07,11:05:43.000,158,11076214,-795,0,1749294342,12599.65513372,144.24134192999918,54275.17736352 2025-06-07,11:05:44.000,158,11076191,-795,0,1749294343,12599.83701409,144.34002975000476,54275.289157440006 2025-06-07,11:05:45.000,158,11076205,-795,0,1749294344,12600.079521250002,144.34707888000412,54275.42191272 2025-06-07,11:05:46.000,158,11076203,-795,0,1749294345,12600.187302209997,144.37527540000156,54275.47082256 2025-06-07,11:05:47.000,158,11076225,-795,0,1749294346,12600.315292099993,144.34707888000412,54275.4149256 2025-06-07,11:05:48.000,158,11076207,-795,0,1749294347,12600.503908779989,144.38232453000091,54275.624539200006 2025-06-07,11:05:49.000,158,11076207,-795,0,1749294348,12600.76662486999,144.4175701799977,54275.7992172 2025-06-07,11:05:50.000,158,11076200,-795,0,1749294349,12600.820515349995,144.4175701799977,54275.42889984001 2025-06-07,11:05:51.000,158,11076165,-795,0,1749294350,12600.94850523999,144.4316684400037,54275.5896036 2025-06-07,11:05:52.000,158,11076180,-795,0,1749294351,12600.941768929995,144.4669140900005,54275.54768088001 2025-06-07,11:05:53.000,158,11076186,-795,0,1749294352,12600.92829630999,144.48101234999922,54275.49877104001 2025-06-07,11:05:54.000,158,11076214,-795,0,1749294353,12600.96871416999,144.54445452000073,54275.47082256 2025-06-07,11:05:55.000,158,11076173,-795,0,1749294354,12601.042813579996,144.52330713000265,54275.80620432 2025-06-07,11:05:56.000,158,11076223,-795,0,1749294355,12601.103440369996,144.58674930000416,54275.87607552 2025-06-07,11:05:57.000,158,11076187,-795,0,1749294356,12601.137121920001,144.6149458200016,54275.87607552 2025-06-07,11:05:58.000,158,11076214,-795,0,1749294357,12601.01586834,144.65724059999775,54275.3450544 2025-06-07,11:05:59.000,158,11076167,-795,0,1749294358,12601.292057049992,144.73478102999798,54275.673449040005 2025-06-07,11:06:00.000,158,11076217,-795,0,1749294359,12601.292057049992,144.80527232999884,54275.722358880004 2025-06-07,11:06:01.000,158,11076214,-795,0,1749294360,12601.339211220002,144.861665370001,54275.66646192001 2025-06-07,11:06:02.000,158,11076183,-795,0,1749294361,12601.325738599997,144.94625493000058,54275.63851344 2025-06-07,11:06:03.000,158,11076180,-795,0,1749294362,12601.312265979992,144.91805841000314,54275.51274528 2025-06-07,11:06:04.000,158,11076166,-755,0,1749294363,12601.467201109997,144.90396015000442,54275.90402400001 2025-06-07,11:06:05.000,158,11076225,-795,0,1749294364,12601.514355279993,144.91100928000378,54275.98088232001 2025-06-07,11:06:06.000,158,11076182,-795,0,1749294365,12601.628872549998,144.93215667000186,54275.959920960006 2025-06-07,11:06:07.000,158,11076223,-795,0,1749294366,12601.581718379988,144.91100928000378,54275.52671952001 2025-06-07,11:06:08.000,158,11076186,-795,0,1749294367,12601.709708269998,145.0096971000021,54275.603577840004 2025-06-07,11:06:09.000,158,11076199,-795,0,1749294368,12601.94547911999,145.04494274999888,54275.61755208001 2025-06-07,11:06:10.000,158,11076152,-795,0,1749294369,12601.999369599995,145.08018840000295,54275.6594748 2025-06-07,11:06:11.000,158,11076258,-795,0,1749294370,12602.09367794,145.11543404999975,54275.69441040001 2025-06-07,11:06:12.000,158,11076201,-795,0,1749294371,12602.14756841999,145.15067970000382,54275.64550056001 2025-06-07,11:06:13.000,158,11076204,-795,0,1749294372,12602.25534938,145.1083849200004,54275.87607552 2025-06-07,11:06:14.000,158,11076171,-795,0,1749294373,12602.450702369992,145.12953230999847,54275.95293384001 2025-06-07,11:06:15.000,158,11076195,-795,0,1749294374,12602.592164879992,145.0731392700036,54275.90402400001 2025-06-07,11:06:16.000,158,11076204,-795,0,1749294375,12602.646055359997,145.12953230999847,54275.673449040005 2025-06-07,11:06:17.000,158,11076185,-795,0,1749294376,12602.639319050002,145.0237953600008,54275.40095136001 2025-06-07,11:06:18.000,158,11076216,-795,0,1749294377,12602.706682149998,145.09428666000167,54275.56165512 2025-06-07,11:06:19.000,158,11076193,-795,0,1749294378,12602.733627389993,145.1083849200004,54275.505758160005 2025-06-07,11:06:20.000,158,11076201,-795,0,1749294379,12602.848144659998,145.2070727399987,54275.61755208001 2025-06-07,11:06:21.000,158,11076162,-795,0,1749294380,12602.922244069989,145.29166229999828,54275.59659072001 2025-06-07,11:06:22.000,158,11076188,-795,0,1749294381,12603.06370657999,145.34805534000043,54275.87607552 2025-06-07,11:06:23.000,158,11076198,-795,0,1749294382,12603.117597059994,145.43969402999937,54275.5896036 2025-06-07,11:06:24.000,158,11076210,-795,0,1749294383,12603.259059569995,145.5172344599996,54275.70838464 2025-06-07,11:06:25.000,158,11076214,-795,0,1749294384,12603.49483042,145.65821706000133,54275.49178392 2025-06-07,11:06:26.000,158,11076210,-795,0,1749294385,12603.690183409992,145.75690487999964,54275.575629360006 2025-06-07,11:06:27.000,158,11076197,-795,0,1749294386,12603.676710790001,145.8132979200018,54275.25422184 2025-06-07,11:06:28.000,158,11076172,-795,0,1749294387,12604.148252489998,145.90493661000073,54275.54768088001 2025-06-07,11:06:29.000,158,11076237,-795,0,1749294388,12604.50527691999,146.0106735599984,54275.73633312001 2025-06-07,11:06:30.000,158,11076177,-795,0,1749294389,12604.821883489996,146.06001747000118,54275.890049760004 2025-06-07,11:06:31.000,158,11076113,-795,0,1749294390,12605.084599579997,146.1375579000014,54276.03677928 2025-06-07,11:06:32.000,158,11076134,-795,0,1749294391,12605.286688879998,146.1728035499982,54275.938959600004 2025-06-07,11:06:33.000,158,11076126,-795,0,1749294392,12605.58308651999,146.2573931099978,54275.99485656 2025-06-07,11:06:34.000,158,11076183,-795,0,1749294393,12605.95358357,146.33493353999802,54275.94594672 2025-06-07,11:06:35.000,158,11076163,-795,0,1749294394,12606.243244899997,146.39132658000017,54276.02280504 2025-06-07,11:06:36.000,158,11076188,-795,0,1749294395,12606.492488369993,146.51821092000318,54276.01581792 2025-06-07,11:06:37.000,158,11076167,-795,0,1749294396,12606.647423499999,146.5323091800019,54275.89703688 2025-06-07,11:06:38.000,158,11076173,-795,0,1749294397,12606.90340327999,146.57460395999806,54276.15556032 2025-06-07,11:06:39.000,158,11076156,-795,0,1749294398,12607.15264675,146.64509525999893,54276.37216104 2025-06-07,11:06:40.000,158,11076200,-795,0,1749294399,12607.307581879992,146.72263568999915,54276.55382616001 2025-06-07,11:06:41.000,158,11076208,-795,0,1749294400,12607.509671179992,146.8142743799981,54276.53286480001 2025-06-07,11:06:42.000,158,11076194,-795,0,1749294401,12607.657869999988,146.85656916000153,54276.43504512001 2025-06-07,11:06:43.000,158,11076137,-795,0,1749294402,12607.880168229989,146.9270604600024,54276.25338 2025-06-07,11:06:44.000,158,11076250,-795,0,1749294403,12608.23045635,147.01869915000134,54276.462993600006 2025-06-07,11:06:45.000,158,11076165,-795,0,1749294404,12608.439281959996,147.15968175000307,54276.52587768 2025-06-07,11:06:46.000,158,11076156,-795,0,1749294405,12608.634634950002,147.25132044000202,54276.51889056 2025-06-07,11:06:47.000,158,11076193,-795,0,1749294406,12608.621162329997,147.34295913000096,54276.05075352001 2025-06-07,11:06:48.000,158,11076174,-795,0,1749294407,12608.957977829989,147.42754869000055,54276.728504160004 2025-06-07,11:06:49.000,158,11076189,-795,0,1749294408,12609.038813549989,147.52623650999885,54276.66562008 2025-06-07,11:06:50.000,158,11076148,-795,0,1749294409,12609.26784809,147.56148216000292,54276.73549128 2025-06-07,11:06:51.000,158,11076184,-795,0,1749294410,12609.54403679999,147.66016998000123,54276.88920792001 2025-06-07,11:06:52.000,158,11076150,-795,0,1749294411,12609.746126099992,147.7659069299989,54276.79138824001 2025-06-07,11:06:53.000,158,11076208,-795,0,1749294412,12609.914533850002,147.81525084000168,54276.798375360006 2025-06-07,11:06:54.000,158,11076245,-795,0,1749294413,12610.096414219988,147.82229997000104,54276.83331096 2025-06-07,11:06:55.000,158,11076090,-795,0,1749294414,12610.311976139994,147.88574214000255,54276.92414352 2025-06-07,11:06:56.000,158,11076221,-795,0,1749294415,12610.46017495999,147.9421351800047,54276.92414352 2025-06-07,11:06:57.000,158,11076203,-795,0,1749294416,12610.574692229995,147.96328257000278,54277.04991168 2025-06-07,11:06:58.000,158,11076192,-795,0,1749294417,12610.803726769991,148.00557734999893,54277.17567984001 2025-06-07,11:06:59.000,158,11076188,-795,0,1749294418,12610.945189279992,148.01967560999765,54277.21760256 2025-06-07,11:07:00.000,158,11076199,-795,0,1749294419,12611.167487509992,148.06197039000108,54277.31542224 2025-06-07,11:07:01.000,158,11076185,-795,0,1749294420,12611.329158949993,148.08311777999916,54277.24555104001 2025-06-07,11:07:02.000,158,11076175,-795,0,1749294421,12611.423467289998,148.13246169000195,54277.252538160006 2025-06-07,11:07:03.000,158,11076142,-795,0,1749294422,12611.436939909989,148.15360908000002,54277.09882152 2025-06-07,11:07:04.000,158,11076089,-795,0,1749294423,12611.571666109994,148.19590386000345,54277.20362832001 2025-06-07,11:07:05.000,158,11076192,-795,0,1749294424,12611.612083969994,148.19590386000345,54277.39228056001 2025-06-07,11:07:06.000,158,11076191,-795,0,1749294425,12611.68618338,148.21705125000153,54277.650804 2025-06-07,11:07:07.000,158,11076158,-795,0,1749294426,12611.713128619995,148.19590386000345,54277.43420328 2025-06-07,11:07:08.000,158,11076199,-795,0,1749294427,12611.80743696,148.25229689999833,54277.58093280001 2025-06-07,11:07:09.000,158,11076215,-795,0,1749294428,12612.036471499996,148.26639516000432,54277.65779112001 2025-06-07,11:07:10.000,158,11076184,-795,0,1749294429,12612.04994412,148.28049342000304,54277.60888128001 2025-06-07,11:07:11.000,158,11076178,-795,0,1749294430,12612.110570910001,148.29459168000176,54277.50407448 2025-06-07,11:07:12.000,158,11076218,-795,0,1749294431,12612.063416739991,148.28049342000304,54277.37830632 2025-06-07,11:07:13.000,158,11076176,-795,0,1749294432,12612.204879249992,148.30164081000112,54277.41324192001 2025-06-07,11:07:14.000,158,11076189,-795,0,1749294433,12612.278978659997,148.3227881999992,54277.57394568 2025-06-07,11:07:15.000,158,11076218,-795,0,1749294434,12612.326132829992,148.3227881999992,54277.7905464 2025-06-07,11:07:16.000,158,11076183,-795,0,1749294435,12612.406968549993,148.32983732999855,54277.83945624 2025-06-07,11:07:17.000,158,11076174,-795,0,1749294436,12612.413704860002,148.37918124000134,54277.69272672 2025-06-07,11:07:18.000,158,11076199,-795,0,1749294437,12612.400232239997,148.42147602000477,54277.59490704 2025-06-07,11:07:19.000,158,11076137,-795,0,1749294438,12612.501276889998,148.45672167000157,54277.52503584 2025-06-07,11:07:20.000,158,11076177,-795,0,1749294439,12612.460859029998,148.50606558000436,54277.53202296 2025-06-07,11:07:21.000,158,11076181,-795,0,1749294440,12612.460859029998,148.51311471000372,54277.49708736 2025-06-07,11:07:22.000,158,11076190,-795,0,1749294441,12612.346341759992,148.54836036000052,54277.399267680004 2025-06-07,11:07:23.000,158,11076168,-795,0,1749294442,12612.312660210002,148.51311471000372,54277.50407448 2025-06-07,11:07:24.000,158,11076205,-795,0,1749294443,12612.413704860002,148.52016384000308,54277.82548200001 2025-06-07,11:07:25.000,158,11076213,-795,0,1749294444,12612.380023309997,148.52721297000244,54277.87439184001 2025-06-07,11:07:26.000,158,11076149,-795,0,1749294445,12612.393495930002,148.52721297000244,54277.8604176 2025-06-07,11:07:27.000,158,11076144,-795,0,1749294446,12612.292451280002,148.5342621000018,54277.28747376 2025-06-07,11:07:28.000,158,11076195,-795,0,1749294447,12612.339605449997,148.49196731999837,54277.23856392 2025-06-07,11:07:29.000,158,11076163,-795,0,1749294448,12612.332869140002,148.51311471000372,54277.28747376 2025-06-07,11:07:30.000,158,11076179,-795,0,1749294449,12612.319396519997,148.40032862999942,54277.420229040006 2025-06-07,11:07:31.000,158,11076197,-795,0,1749294450,12612.359814379997,148.36508298000263,54277.53901008001 2025-06-07,11:07:32.000,158,11076191,-795,0,1749294451,12612.339605449997,148.37213211000198,54277.7206752 2025-06-07,11:07:33.000,158,11076211,-795,0,1749294452,12612.346341759992,148.37918124000134,54277.76958504 2025-06-07,11:07:34.000,158,11076176,-795,0,1749294453,12612.326132829992,148.40032862999942,54277.71368808 2025-06-07,11:07:35.000,158,11076186,-795,0,1749294454,12612.427177479993,148.42147602000477,54277.81849488 2025-06-07,11:07:36.000,158,11076174,-795,0,1749294455,12612.440650099998,148.47786905999965,54277.55298432 2025-06-07,11:07:37.000,158,11076235,-795,0,1749294456,12612.406968549993,148.49196731999837,54277.39228056001 2025-06-07,11:07:38.000,158,11076186,-795,0,1749294457,12612.595585229989,148.52721297000244,54277.48311312 2025-06-07,11:07:39.000,158,11076153,-795,0,1749294458,12612.683157259999,148.5695077499986,54277.49708736 2025-06-07,11:07:40.000,158,11076194,-795,0,1749294459,12612.83809238999,148.63999904999946,54277.62984264001 2025-06-07,11:07:41.000,158,11076177,-795,0,1749294460,12612.932400729995,148.65409730999818,54277.91631456001 2025-06-07,11:07:42.000,158,11076188,-795,0,1749294461,12612.95934596999,148.6822938300029,54277.923301680006 2025-06-07,11:07:43.000,158,11076185,-795,0,1749294462,12612.95934596999,148.75278513000376,54277.734649440004 2025-06-07,11:07:44.000,158,11076197,-795,0,1749294463,12612.97955489999,148.7457360000044,54277.84644336001 2025-06-07,11:07:45.000,158,11076190,-795,0,1749294464,12613.04018168999,148.816227299998,54277.69272672 2025-06-07,11:07:46.000,158,11076188,-795,0,1749294465,12613.08059954999,148.85147295000206,54277.650804 2025-06-07,11:07:47.000,158,11076197,-795,0,1749294466,12612.97955489999,148.83737469000334,54277.4062548 2025-06-07,11:07:48.000,158,11076210,-795,0,1749294467,12613.06712693,148.90081686000485,54277.69272672 2025-06-07,11:07:49.000,158,11076218,-795,0,1749294468,12613.16817158,148.89376772999822,54277.72766232001 2025-06-07,11:07:50.000,158,11076180,-795,0,1749294469,12613.12775372,148.90081686000485,54277.96522440001 2025-06-07,11:07:51.000,158,11076206,-795,0,1749294470,12613.18838051,148.90081686000485,54278.04906984 2025-06-07,11:07:52.000,158,11076159,-795,0,1749294471,12613.12101740999,148.88671859999886,54277.9302888 2025-06-07,11:07:53.000,158,11076210,-795,0,1749294472,12613.154698959996,148.90081686000485,54277.923301680006 2025-06-07,11:07:54.000,158,11076190,-795,0,1749294473,12613.18838051,148.95016077000037,54277.89535320001 2025-06-07,11:07:55.000,158,11076216,-795,0,1749294474,12613.18838051,148.98540642000444,54277.902340320004 2025-06-07,11:07:56.000,158,11076186,-795,0,1749294475,12613.134490029996,148.98540642000444,54277.87439184001 2025-06-07,11:07:57.000,158,11076167,-795,0,1749294476,12613.094072169995,148.93606251000165,54277.69272672 2025-06-07,11:07:58.000,158,11076210,-795,0,1749294477,12613.195116819996,148.98540642000444,54277.95823728 2025-06-07,11:07:59.000,158,11076194,-595,0,1749294478,12613.235534679996,148.96425902999908,54278.20977360001 2025-06-07,11:08:00.000,158,11076235,-795,0,1749294479,12613.215325749996,149.0277012000006,54278.19579936 2025-06-07,11:08:01.000,158,11076200,-795,0,1749294480,12613.18838051,149.06999598000402,54278.18182512001 2025-06-07,11:08:02.000,158,11076210,-795,0,1749294481,12613.154698959996,149.18278206000105,54277.8604176 2025-06-07,11:08:03.000,158,11076193,-795,0,1749294482,12613.222062059991,149.2885190099987,54277.84644336001 2025-06-07,11:08:04.000,158,11076204,-795,0,1749294483,12613.363524569992,149.3378629200015,54278.11195392001 2025-06-07,11:08:05.000,158,11076193,-795,0,1749294484,12613.430887670002,149.40835422000237,54278.14688952 2025-06-07,11:08:06.000,158,11076192,-795,0,1749294485,12613.397206119997,149.42950161000044,54278.070031200004 2025-06-07,11:08:07.000,158,11076171,-795,0,1749294486,12613.329843020001,149.3731085699983,54277.94426304001 2025-06-07,11:08:08.000,158,11076222,-795,0,1749294487,12613.302897779991,149.42950161000044,54278.20278648 2025-06-07,11:08:09.000,158,11076186,-795,0,1749294488,12613.329843020001,149.3872068300043,54278.188812240005 2025-06-07,11:08:10.000,158,11076156,-795,0,1749294489,12613.262479919991,149.401305090003,54278.16086376001 2025-06-07,11:08:11.000,158,11076157,-795,0,1749294490,12613.316370399996,149.401305090003,54278.02810848 2025-06-07,11:08:12.000,158,11076163,-795,0,1749294491,12613.275952539996,149.35901030999958,54277.93727592 2025-06-07,11:08:13.000,158,11076193,-795,0,1749294492,12613.242270989991,149.35196118000022,54277.87439184001 2025-06-07,11:08:14.000,158,11076201,-795,0,1749294493,12613.282688849991,149.26032249000127,54278.0350956 2025-06-07,11:08:15.000,158,11076201,-795,0,1749294494,12613.309634090001,149.20392944999912,54278.00016 2025-06-07,11:08:16.000,158,11076216,-795,0,1749294495,12613.18838051,149.10524163000082,54278.16086376001 2025-06-07,11:08:17.000,158,11076207,-795,0,1749294496,12613.06039061999,149.03475032999995,54277.9302888 2025-06-07,11:08:18.000,158,11076184,-795,0,1749294497,12613.046918,149.00655381000252,54278.00714712 2025-06-07,11:08:19.000,158,11076171,-795,0,1749294498,12612.96608228,148.95720989999973,54277.93727592 2025-06-07,11:08:20.000,158,11076165,-795,0,1749294499,12613.08733586,148.92196425000293,54277.951250160004 2025-06-07,11:08:21.000,158,11076184,-795,0,1749294500,12613.06712693,148.85147295000206,54277.902340320004 2025-06-07,11:08:22.000,158,11076181,-795,0,1749294501,12612.96608228,148.85147295000206,54277.83246912 2025-06-07,11:08:23.000,158,11076227,-795,0,1749294502,12612.88524656,148.77393252000184,54277.783559280004 2025-06-07,11:08:24.000,158,11076187,-795,0,1749294503,12612.730311429994,148.75278513000376,54277.50407448 2025-06-07,11:08:25.000,158,11076163,-795,0,1749294504,12612.588848919993,148.7950799099999,54277.79753352001 2025-06-07,11:08:26.000,158,11076178,-795,0,1749294505,12612.454122720002,148.85147295000206,54277.69971384 2025-06-07,11:08:27.000,158,11076196,-795,0,1749294506,12612.312660210002,148.83737469000334,54277.62984264001 2025-06-07,11:08:28.000,158,11076155,-795,0,1749294507,12612.285714969992,148.92196425000293,54277.59490704 2025-06-07,11:08:29.000,158,11076160,-755,0,1749294508,12612.090361980001,148.9924555500038,54277.18965408 2025-06-07,11:08:30.000,158,11076240,-795,0,1749294509,12612.144252459992,149.02065207000123,54277.50407448 2025-06-07,11:08:31.000,158,11076181,-795,0,1749294510,12612.070153050001,149.05589771999803,54277.50407448 2025-06-07,11:08:32.000,158,11076215,-795,0,1749294511,12611.98258101999,149.00655381000252,54277.38529344 2025-06-07,11:08:33.000,158,11076206,-795,0,1749294512,12611.80743696,148.96425902999908,54277.231576800004 2025-06-07,11:08:34.000,158,11076204,-795,0,1749294513,12611.72660124,148.95016077000037,54277.41324192001 2025-06-07,11:08:35.000,158,11076193,-795,0,1749294514,12611.67944706999,148.90081686000485,54277.469138880006 2025-06-07,11:08:36.000,158,11076206,-795,0,1749294515,12611.53798455999,148.88671859999886,54277.37830632 2025-06-07,11:08:37.000,158,11076168,-795,0,1749294516,12611.423467289998,148.83032556000398,54277.05689880001 2025-06-07,11:08:38.000,158,11076195,-795,0,1749294517,12611.403258359998,148.80917816999863,54277.12677000001 2025-06-07,11:08:39.000,158,11076102,-795,0,1749294518,12611.342631569998,148.83737469000334,54277.10580864001 2025-06-07,11:08:40.000,158,11076192,-795,0,1749294519,12611.214641680002,148.78803078000055,54276.98702760001 2025-06-07,11:08:41.000,158,11076174,-795,0,1749294520,12611.106860719992,148.7809816500012,54276.98004048 2025-06-07,11:08:42.000,158,11076239,-795,0,1749294521,12610.978870829997,148.75983426000312,54276.777414000004 2025-06-07,11:08:43.000,158,11076191,-795,0,1749294522,12610.817199389996,148.72458860999905,54276.917156400006 2025-06-07,11:08:44.000,158,11076192,-795,0,1749294523,12610.803726769991,148.73868686999776,54277.11978288 2025-06-07,11:08:45.000,158,11076195,-795,0,1749294524,12610.60163746999,148.7175394799997,54277.05689880001 2025-06-07,11:08:46.000,158,11076231,-795,0,1749294525,12610.514065439995,148.71049035000033,54276.777414000004 2025-06-07,11:08:47.000,158,11076128,-795,0,1749294526,12610.143568389998,148.68934296000225,54276.16254744 2025-06-07,11:08:48.000,158,11076230,-795,0,1749294527,12610.224404109998,148.70344122000097,54276.462993600006 2025-06-07,11:08:49.000,158,11076159,-795,0,1749294528,12610.143568389998,148.6963920900016,54276.53985192 2025-06-07,11:08:50.000,158,11076148,-795,0,1749294529,12610.042523739998,148.68934296000225,54276.58876176 2025-06-07,11:08:51.000,158,11076161,-795,0,1749294530,12609.894324920002,148.7175394799997,54276.609723120004 2025-06-07,11:08:52.000,158,11076181,-795,0,1749294531,12609.759598719997,148.7175394799997,54276.66562008 2025-06-07,11:08:53.000,158,11076198,-795,0,1749294532,12609.638345139996,148.7457360000044,54276.58876176 2025-06-07,11:08:54.000,158,11076207,-795,0,1749294533,12609.624872519991,148.77393252000184,54276.75645264 2025-06-07,11:08:55.000,158,11076100,-795,0,1749294534,12609.49014632,148.85852208000142,54276.414083760006 2025-06-07,11:08:56.000,158,11076196,-795,0,1749294535,12609.42951953,148.8796694699995,54276.414083760006 2025-06-07,11:08:57.000,158,11076224,-795,0,1749294536,12609.16006712999,148.95720989999973,54276.19049592 2025-06-07,11:08:58.000,158,11076190,-795,0,1749294537,12609.106176649999,148.96425902999908,54276.16254744 2025-06-07,11:08:59.000,158,11076205,-795,0,1749294538,12608.870405799993,148.99950468000316,54276.19049592 2025-06-07,11:09:00.000,158,11076213,-795,0,1749294539,12608.803042699998,149.0417994599993,54276.428058 2025-06-07,11:09:01.000,158,11076184,-795,0,1749294540,12608.722206979997,149.07704511000338,54276.62369736001 2025-06-07,11:09:02.000,158,11076219,-795,0,1749294541,12608.641371259997,149.11933988999954,54276.5678004 2025-06-07,11:09:03.000,158,11076144,-795,0,1749294542,12608.520117679996,149.10524163000082,54276.26036712 2025-06-07,11:09:04.000,158,11076112,-795,0,1749294543,12608.466227199991,149.11933988999954,54276.13459896 2025-06-07,11:09:05.000,158,11076196,-795,0,1749294544,12608.385391479991,149.14753641000425,54276.21145728 2025-06-07,11:09:06.000,158,11076235,-795,0,1749294545,12608.31129207,149.08409424000274,54276.0437664 2025-06-07,11:09:07.000,158,11076184,-795,0,1749294546,12608.035103359995,149.11229076000018,54275.80620432 2025-06-07,11:09:08.000,158,11076174,-795,0,1749294547,12607.927322399999,149.11933988999954,54275.86210128001 2025-06-07,11:09:09.000,158,11076219,-795,0,1749294548,12607.893640849994,149.0911433700021,54276.23241864 2025-06-07,11:09:10.000,158,11076198,-795,0,1749294549,12607.738705719989,149.08409424000274,54276.176521680005 2025-06-07,11:09:11.000,158,11076128,-795,0,1749294550,12607.597243210002,149.08409424000274,54276.1835088 2025-06-07,11:09:12.000,158,11076224,-795,0,1749294551,12607.428835459992,149.0417994599993,54275.86210128001 2025-06-07,11:09:13.000,158,11076128,-795,0,1749294552,12607.321054499997,149.06294685000466,54275.75729448 2025-06-07,11:09:14.000,158,11076204,-795,0,1749294553,12607.287372949992,148.99950468000316,54275.7992172 2025-06-07,11:09:15.000,158,11076210,-795,0,1749294554,12607.206537229991,149.00655381000252,54275.78524296001 2025-06-07,11:09:16.000,158,11076202,-795,0,1749294555,12607.098756269996,148.943111640001,54275.65248768 2025-06-07,11:09:17.000,158,11076187,-795,0,1749294556,12606.97076638,148.87262034000014,54275.47082256 2025-06-07,11:09:18.000,158,11076210,-795,0,1749294557,12607.038129479995,148.85147295000206,54275.7992172 2025-06-07,11:09:19.000,158,11076168,-795,0,1749294558,12607.017920549995,148.83032556000398,54275.8690884 2025-06-07,11:09:20.000,158,11076160,-795,0,1749294559,12606.95055745,148.8796694699995,54275.7992172 2025-06-07,11:09:21.000,158,11076205,-795,0,1749294560,12606.93034852,148.86557121000078,54275.70139752 2025-06-07,11:09:22.000,158,11076170,-795,0,1749294561,12606.82930387,148.82327643000463,54275.40095136001 2025-06-07,11:09:23.000,158,11076200,-795,0,1749294562,12606.80909494,148.816227299998,54275.456848320006 2025-06-07,11:09:24.000,158,11076181,-795,0,1749294563,12606.88993066,148.77393252000184,54275.54768088001 2025-06-07,11:09:25.000,158,11076223,-795,0,1749294564,12606.856249109995,148.73868686999776,54275.54069376 2025-06-07,11:09:26.000,158,11076223,-795,0,1749294565,12606.795622319994,148.75278513000376,54275.554668000004 2025-06-07,11:09:27.000,158,11076157,-795,0,1749294566,12606.660896119989,148.7809816500012,54275.69441040001 2025-06-07,11:09:28.000,158,11076186,-795,0,1749294567,12606.667632429999,148.75278513000376,54275.56165512 2025-06-07,11:09:29.000,158,11076135,-795,0,1749294568,12606.580060399989,148.7950799099999,54275.603577840004 2025-06-07,11:09:30.000,158,11076220,-795,0,1749294569,12606.445334199998,148.82327643000463,54275.14242792001 2025-06-07,11:09:31.000,158,11076213,-795,0,1749294570,12606.559851469989,148.82327643000463,54275.31011880001 2025-06-07,11:09:32.000,158,11076205,-795,0,1749294571,12606.627214569999,148.7809816500012,54275.407938480006 2025-06-07,11:09:33.000,158,11076198,-795,0,1749294572,12606.519433609988,148.75983426000312,54275.3450544 2025-06-07,11:09:34.000,158,11076116,-635,0,1749294573,12606.485752059998,148.6822938300029,54275.17736352 2025-06-07,11:09:35.000,158,11076183,-795,0,1749294574,12606.512697299993,148.6329499200001,54275.5197324 2025-06-07,11:09:36.000,158,11076190,-795,0,1749294575,12606.398180030003,148.60475340000266,54275.554668000004 2025-06-07,11:09:37.000,158,11076183,-795,0,1749294576,12606.263453829997,148.49196731999837,54275.29614456 2025-06-07,11:09:38.000,158,11076148,-715,0,1749294577,12606.337553240002,148.49901644999773,54275.456848320006 2025-06-07,11:09:39.000,158,11076167,-795,0,1749294578,12606.290399069992,148.50606558000436,54275.23326048001 2025-06-07,11:09:40.000,158,11076206,-795,0,1749294579,12606.317344310002,148.46377080000093,54275.30313168 2025-06-07,11:09:41.000,158,11076195,-795,0,1749294580,12606.303871689997,148.42147602000477,54275.30313168 2025-06-07,11:09:42.000,158,11076213,-795,0,1749294581,12606.202827039997,148.40032862999942,54275.2751832 2025-06-07,11:09:43.000,158,11076180,-795,0,1749294582,12606.108518699992,148.3509847200039,54275.10749232 2025-06-07,11:09:44.000,158,11076176,-795,0,1749294583,12605.987265119991,148.3509847200039,54275.35902864001 2025-06-07,11:09:45.000,158,11076225,-795,0,1749294584,12605.93337464,148.27344429000368,54275.386977120004 2025-06-07,11:09:46.000,158,11076195,-795,0,1749294585,12605.88622046999,148.28049342000304,54275.3450544 2025-06-07,11:09:47.000,158,11076199,-795,0,1749294586,12605.71107641,148.2241003800009,54275.14242792001 2025-06-07,11:09:48.000,158,11076219,-795,0,1749294587,12605.73128534,148.3227881999992,54275.09351808001 2025-06-07,11:09:49.000,158,11076144,-795,0,1749294588,12605.76496688999,148.26639516000432,54275.23326048001 2025-06-07,11:09:50.000,158,11076193,-795,0,1749294589,12605.74475795999,148.24524776999897,54275.21229912001 2025-06-07,11:09:51.000,158,11076189,-795,0,1749294590,12605.69086748,148.2593460299977,54275.14242792001 2025-06-07,11:09:52.000,158,11076276,-795,0,1749294591,12605.60329544999,148.21000212000217,54274.953775680005 2025-06-07,11:09:53.000,158,11076204,-795,0,1749294592,12605.54266865999,148.19590386000345,54275.22627336 2025-06-07,11:09:54.000,158,11076206,-795,0,1749294593,12605.50225079999,148.2875425500024,54275.24723472 2025-06-07,11:09:55.000,158,11076189,-795,0,1749294594,12605.495514489994,148.31573906999984,54275.30313168 2025-06-07,11:09:56.000,158,11076223,-795,0,1749294595,12605.407942459999,148.37213211000198,54275.14941504 2025-06-07,11:09:57.000,158,11076218,-795,0,1749294596,12605.374260909994,148.32983732999855,54274.84198176 2025-06-07,11:09:58.000,158,11076162,-795,0,1749294597,12605.428151389999,148.44262341000285,54274.93980144 2025-06-07,11:09:59.000,158,11076170,-795,0,1749294598,12605.58308651999,148.46377080000093,54275.07954384 2025-06-07,11:10:00.000,158,11076178,-795,0,1749294599,12605.54940497,148.52721297000244,54275.05858248 2025-06-07,11:10:01.000,158,11076182,-795,0,1749294600,12605.48204186999,148.57655687999795,54275.1354408 2025-06-07,11:10:02.000,158,11076232,-795,0,1749294601,12605.414678769994,148.60475340000266,54275.14242792001 2025-06-07,11:10:03.000,158,11076230,-795,0,1749294602,12605.414678769994,148.60475340000266,54275.19832488 2025-06-07,11:10:04.000,158,11076197,-795,0,1749294603,12605.46183293999,148.72458860999905,54275.35204152 2025-06-07,11:10:05.000,158,11076198,-795,0,1749294604,12605.50225079999,148.73868686999776,54275.18435064 2025-06-07,11:10:06.000,158,11076207,-795,0,1749294605,12605.515723419994,148.7950799099999,54275.09351808001 2025-06-07,11:10:07.000,158,11076192,-795,0,1749294606,12605.475305559994,148.85147295000206,54274.94678856001 2025-06-07,11:10:08.000,158,11076171,-795,0,1749294607,12605.508987109999,148.85852208000142,54274.80704616001 2025-06-07,11:10:09.000,158,11076204,-795,0,1749294608,12605.60329544999,148.86557121000078,54274.904865840006 2025-06-07,11:10:10.000,158,11076214,-795,0,1749294609,12605.657185929995,148.943111640001,54275.14242792001 2025-06-07,11:10:11.000,158,11076223,-795,0,1749294610,12605.758230579995,148.93606251000165,54275.33108016001 2025-06-07,11:10:12.000,158,11076197,-795,0,1749294611,12605.88622046999,149.01360294000187,54275.407938480006 2025-06-07,11:10:13.000,158,11076218,-795,0,1749294612,12605.89295678,149.02065207000123,54275.42191272 2025-06-07,11:10:14.000,158,11076197,-795,0,1749294613,12605.87274785,149.05589771999803,54275.05858248 2025-06-07,11:10:15.000,158,11075949,-795,0,1749294614,12605.919902019996,149.11229076000018,54275.205312 2025-06-07,11:10:16.000,158,11076071,-795,0,1749294615,12605.90642939999,149.18278206000105,54275.030634 2025-06-07,11:10:17.000,158,11076189,-795,0,1749294616,12605.81212106,149.24622423000255,54274.91884008 2025-06-07,11:10:18.000,158,11076204,-795,0,1749294617,12605.86601153999,149.32376466000278,54275.03762112 2025-06-07,11:10:19.000,158,11076170,-795,0,1749294618,12605.839066299995,149.33081379000214,54275.18435064 2025-06-07,11:10:20.000,158,11076188,-795,0,1749294619,12605.87274785,149.41540335000172,54275.37300288 2025-06-07,11:10:21.000,158,11076184,-795,0,1749294620,12606.014210360001,149.39425596000365,54275.456848320006 2025-06-07,11:10:22.000,158,11076202,-795,0,1749294621,12606.074837150001,149.46474726000451,54275.4149256 2025-06-07,11:10:23.000,158,11076159,-795,0,1749294622,12606.128727629992,149.5211402999994,54275.170376400005 2025-06-07,11:10:24.000,158,11076175,-795,0,1749294623,12606.041155599996,149.60572985999897,54275.04460824001 2025-06-07,11:10:25.000,158,11076190,-795,0,1749294624,12606.081573459996,149.61277898999833,54275.10749232 2025-06-07,11:10:26.000,158,11076220,-795,0,1749294625,12606.061364529996,149.70441768000455,54275.19832488 2025-06-07,11:10:27.000,158,11076185,-795,0,1749294626,12605.95358357,149.77490897999814,54274.953775680005 2025-06-07,11:10:28.000,158,11076206,-795,0,1749294627,12605.946847259991,149.845400279999,54275.25422184 2025-06-07,11:10:29.000,158,11076191,-795,0,1749294628,12605.9737925,149.9299898399986,54275.46383544 2025-06-07,11:10:30.000,158,11076167,-795,0,1749294629,12606.041155599996,150.0568741800016,54275.4847968 2025-06-07,11:10:31.000,158,11076204,-795,0,1749294630,12606.061364529996,150.1414637400012,54275.240247600006 2025-06-07,11:10:32.000,158,11076176,-795,0,1749294631,12606.101782389997,150.31064286000037,54275.002685520005 2025-06-07,11:10:33.000,158,11076150,-795,0,1749294632,12606.263453829997,150.3388393799978,54275.19133776001 2025-06-07,11:10:34.000,158,11076218,-795,0,1749294633,12606.182618109997,150.46572372000082,54275.002685520005 2025-06-07,11:10:35.000,158,11076223,-795,0,1749294634,12606.283662759997,150.59260806000384,54275.100505200004 2025-06-07,11:10:36.000,158,11076170,-795,0,1749294635,12606.337553240002,150.71949239999958,54275.24723472 2025-06-07,11:10:37.000,158,11076219,-795,0,1749294636,12606.330816929993,150.81113108999853,54275.29614456 2025-06-07,11:10:38.000,158,11076217,-795,0,1749294637,12606.384707409998,150.90276978000475,54275.42889984001 2025-06-07,11:10:39.000,158,11076189,-795,0,1749294638,12606.499224679988,150.96621194999898,54275.54768088001 2025-06-07,11:10:40.000,158,11076161,-795,0,1749294639,12606.465543129998,151.0437523799992,54275.28217032001 2025-06-07,11:10:41.000,158,11076197,-795,0,1749294640,12606.573324089994,151.07899803000328,54275.33108016001 2025-06-07,11:10:42.000,158,11076218,-795,0,1749294641,12606.526169919998,151.14948933000414,54275.18435064 2025-06-07,11:10:43.000,158,11076183,-795,0,1749294642,12606.580060399989,151.16358759000286,54275.240247600006 2025-06-07,11:10:44.000,158,11076164,-795,0,1749294643,12606.613741949994,151.2411280200031,54275.42191272 2025-06-07,11:10:45.000,158,11076196,-795,0,1749294644,12606.580060399989,151.27637366999988,54275.66646192001 2025-06-07,11:10:46.000,158,11076193,-795,0,1749294645,12606.539642539989,151.29752105999796,54275.624539200006 2025-06-07,11:10:47.000,158,11076212,-795,0,1749294646,12606.371234789993,151.31161932000396,54275.39396424 2025-06-07,11:10:48.000,158,11076197,-795,0,1749294647,12606.384707409998,151.4032580100029,54275.554668000004 2025-06-07,11:10:49.000,158,11076184,-795,0,1749294648,12606.425125269998,151.45965104999777,54275.338067280005 2025-06-07,11:10:50.000,158,11076184,-795,0,1749294649,12606.472279439993,151.5865353900008,54275.4149256 2025-06-07,11:10:51.000,158,11076165,-795,0,1749294650,12606.526169919998,151.69227233999845,54275.40095136001 2025-06-07,11:10:52.000,158,11076145,-795,0,1749294651,12606.519433609988,151.87554972000362,54275.36601576 2025-06-07,11:10:53.000,158,11076182,-795,0,1749294652,12606.607005639999,152.0235814500047,54275.44287408 2025-06-07,11:10:54.000,158,11076232,-795,0,1749294653,12606.734995529994,152.16456404999917,54275.82716568 2025-06-07,11:10:55.000,158,11076209,-795,0,1749294654,12606.795622319994,152.29849752000155,54275.78524296001 2025-06-07,11:10:56.000,158,11076159,-795,0,1749294655,12606.78888601,152.4042344699992,54275.77825584 2025-06-07,11:10:57.000,158,11076158,-795,0,1749294656,12606.74846815,152.42538186000456,54275.39396424 2025-06-07,11:10:58.000,158,11076164,-795,0,1749294657,12606.836040179995,152.49587315999815,54275.49178392 2025-06-07,11:10:59.000,158,11076183,-795,0,1749294658,12606.8495128,152.6016101100031,54275.42191272 2025-06-07,11:11:00.000,158,11076175,-795,0,1749294659,12606.93034852,152.70734706000076,54275.575629360006 2025-06-07,11:11:01.000,158,11076152,-795,0,1749294660,12607.11222889,152.84128053000313,54275.71537176001 2025-06-07,11:11:02.000,158,11076208,-795,0,1749294661,12607.199800919996,152.97521399999823,54275.86210128001 2025-06-07,11:11:03.000,158,11076169,-795,0,1749294662,12607.186328299991,153.08095095000317,54275.85511416 2025-06-07,11:11:04.000,158,11076188,-795,0,1749294663,12607.220009849996,153.17258964000212,54275.80620432 2025-06-07,11:11:05.000,158,11076166,-795,0,1749294664,12607.287372949992,153.27832658999978,54275.87607552 2025-06-07,11:11:06.000,158,11076213,-795,0,1749294665,12607.314318190001,153.39111267000408,54275.75729448 2025-06-07,11:11:07.000,158,11076196,-795,0,1749294666,12607.307581879992,153.48275136000302,54275.63152632 2025-06-07,11:11:08.000,158,11076203,-795,0,1749294667,12607.449044389992,153.56029179000325,54275.83415280001 2025-06-07,11:11:09.000,158,11076176,-795,0,1749294668,12607.603979519998,153.61668482999812,54276.02280504 2025-06-07,11:11:10.000,158,11076192,-795,0,1749294669,12607.651133689993,153.687176129999,54276.008830800005 2025-06-07,11:11:11.000,158,11076204,-795,0,1749294670,12607.725233099998,153.687176129999,54276.19049592 2025-06-07,11:11:12.000,158,11076229,-795,0,1749294671,12607.691551549993,153.80701134000265,54276.02280504 2025-06-07,11:11:13.000,158,11076183,-795,0,1749294672,12607.785859889998,153.8986500300016,54276.08568912 2025-06-07,11:11:14.000,158,11076189,-795,0,1749294673,12607.839750369989,154.0114361099986,54276.09267624 2025-06-07,11:11:15.000,158,11076188,-795,0,1749294674,12607.846486679999,154.1101239300042,54275.90402400001 2025-06-07,11:11:16.000,158,11076186,-795,0,1749294675,12607.98794919,154.1594678399997,54276.008830800005 2025-06-07,11:11:17.000,158,11076179,-795,0,1749294676,12608.00142180999,154.25110652999865,54275.93197248001 2025-06-07,11:11:18.000,158,11076200,-795,0,1749294677,12608.014894429994,154.29340131000208,54276.0437664 2025-06-07,11:11:19.000,158,11076146,-795,0,1749294678,12608.075521219995,154.37799087000167,54276.15556032 2025-06-07,11:11:20.000,158,11076228,-795,0,1749294679,12608.10246645999,154.46258043000125,54276.37216104 2025-06-07,11:11:21.000,158,11076187,-795,0,1749294680,12608.176565869995,154.53307173000212,54276.33722544001 2025-06-07,11:11:22.000,158,11076219,-795,0,1749294681,12608.16309324999,154.63175955000042,54276.33722544001 2025-06-07,11:11:23.000,158,11076220,-795,0,1749294682,12608.25066528,154.7656930200028,54276.106650480004 2025-06-07,11:11:24.000,158,11076197,-795,0,1749294683,12608.41233672,154.77979128000152,54276.33722544001 2025-06-07,11:11:25.000,158,11076228,-795,0,1749294684,12608.499908749996,154.9137247500039,54276.36517392001 2025-06-07,11:11:26.000,158,11076188,-795,0,1749294685,12608.526853989992,155.00536344000284,54276.38613528001 2025-06-07,11:11:27.000,158,11076198,-795,0,1749294686,12608.479699819996,155.0124125700022,54276.23241864 2025-06-07,11:11:28.000,158,11076217,-795,0,1749294687,12608.533590300001,155.13224777999858,54276.61671024 2025-06-07,11:11:29.000,158,11076178,-795,0,1749294688,12608.506645059992,155.26618125000095,54276.58876176 2025-06-07,11:11:30.000,158,11076190,-795,0,1749294689,12608.567271849992,155.39306559000397,54276.61671024 2025-06-07,11:11:31.000,158,11076223,-795,0,1749294690,12608.654843880002,155.5692938400025,54276.58876176 2025-06-07,11:11:32.000,158,11076208,-795,0,1749294691,12608.701998049997,155.632736010004,54276.54683904 2025-06-07,11:11:33.000,158,11076185,-795,0,1749294692,12608.715470670002,155.74552209000103,54276.43504512001 2025-06-07,11:11:34.000,158,11076160,-795,0,1749294693,12608.870405799993,155.8512590399987,54276.5678004 2025-06-07,11:11:35.000,158,11076111,-795,0,1749294694,12609.011868309994,155.9147012100002,54276.71452992 2025-06-07,11:11:36.000,158,11076224,-755,0,1749294695,12609.005131999998,155.9992907699998,54276.90318216 2025-06-07,11:11:37.000,158,11076198,-795,0,1749294696,12609.005131999998,156.05568381000194,54276.69356856 2025-06-07,11:11:38.000,158,11076204,-795,0,1749294697,12609.112912959994,156.16846988999896,54276.8822208 2025-06-07,11:11:39.000,158,11076178,-795,0,1749294698,12609.18027605999,156.2248629300011,54276.896195040004 2025-06-07,11:11:40.000,158,11076200,-795,0,1749294699,12609.30152963999,156.28125597000326,54276.8123496 2025-06-07,11:11:41.000,158,11076218,-795,0,1749294700,12609.30152963999,156.39404205000028,54276.896195040004 2025-06-07,11:11:42.000,158,11076193,-795,0,1749294701,12609.32173856999,156.56322116999945,54276.92414352 2025-06-07,11:11:43.000,158,11076113,-795,0,1749294702,12609.254375469995,156.71125290000055,54276.749465520006 2025-06-07,11:11:44.000,158,11076149,-795,0,1749294703,12609.30152963999,156.85223550000228,54276.798375360006 2025-06-07,11:11:45.000,158,11076156,-795,0,1749294704,12609.26111177999,156.98616897000466,54277.21760256 2025-06-07,11:11:46.000,158,11076237,-795,0,1749294705,12609.22743023,157.09895505000168,54277.182666960005 2025-06-07,11:11:47.000,158,11076142,-755,0,1749294706,12609.112912959994,157.25403591000213,54277.014976080005 2025-06-07,11:11:48.000,158,11076195,-795,0,1749294707,12609.153330819994,157.43026416000066,54277.04292456 2025-06-07,11:11:49.000,158,11076222,-795,0,1749294708,12609.20048498999,157.69108196999878,54277.12677000001 2025-06-07,11:11:50.000,158,11076159,-795,0,1749294709,12609.20048498999,157.86026108999795,54277.14074424 2025-06-07,11:11:51.000,158,11076133,-795,0,1749294710,12609.153330819994,158.10698064000462,54277.14074424 2025-06-07,11:11:52.000,158,11076228,-795,0,1749294711,12609.065758789999,158.3255036699993,54277.00100184 2025-06-07,11:11:53.000,158,11076169,-795,0,1749294712,12608.964714139998,158.48058452999976,54277.22458968001 2025-06-07,11:11:54.000,158,11076227,-755,0,1749294713,12608.877142109988,158.6568127799983,54277.399267680004 2025-06-07,11:11:55.000,158,11076196,-795,0,1749294714,12608.776097460002,158.84713929000281,54277.41324192001 2025-06-07,11:11:56.000,158,11076233,-795,0,1749294715,12608.681789119997,158.9669744999992,54277.32240936001 2025-06-07,11:11:57.000,158,11076184,-795,0,1749294716,12608.641371259997,159.13615361999837,54277.014976080005 2025-06-07,11:11:58.000,158,11076202,-795,0,1749294717,12608.749152219993,159.33352926000225,54277.22458968001 2025-06-07,11:11:59.000,158,11076131,-795,0,1749294718,12608.863669489998,159.48156099000335,54277.29446088001 2025-06-07,11:12:00.000,158,11076179,-795,0,1749294719,12608.924296279998,159.66483837000123,54277.301448000006 2025-06-07,11:12:01.000,158,11076240,-795,0,1749294720,12609.018604619989,159.77762444999826,54277.252538160006 2025-06-07,11:12:02.000,158,11076188,-795,0,1749294721,12609.025340929998,159.8199192300017,54277.36433208 2025-06-07,11:12:03.000,158,11076179,-795,0,1749294722,12609.112912959994,159.90450879000127,54277.41324192001 2025-06-07,11:12:04.000,158,11076160,-795,0,1749294723,12609.24763916,159.97500009000214,54277.62984264001 2025-06-07,11:12:05.000,158,11076208,-795,0,1749294724,12609.375629049995,160.0172948699983,54277.587919920006 2025-06-07,11:12:06.000,158,11076233,-795,0,1749294725,12609.40257428999,160.09483529999852,54277.42721616 2025-06-07,11:12:07.000,158,11076143,-795,0,1749294726,12609.20048498999,160.08778616999916,54276.90318216 2025-06-07,11:12:08.000,158,11076224,-795,0,1749294727,12609.50361893999,160.13713008000195,54277.301448000006 2025-06-07,11:12:09.000,158,11076252,-795,0,1749294728,12609.618136209996,160.12303182000323,54277.43420328 2025-06-07,11:12:10.000,158,11076164,-755,0,1749294729,12609.746126099992,160.13713008000195,54277.5459972 2025-06-07,11:12:11.000,158,11076208,-795,0,1749294730,12609.833698130002,160.12303182000323,54277.685739600005 2025-06-07,11:12:12.000,158,11076170,-795,0,1749294731,12609.887588609992,160.1300809500026,54277.66477824 2025-06-07,11:12:13.000,158,11076160,-795,0,1749294732,12609.988633259993,160.15827747000003,54277.70670096001 2025-06-07,11:12:14.000,158,11076210,-795,0,1749294733,12610.116623149988,160.24991615999897,54277.62984264001 2025-06-07,11:12:15.000,158,11076124,-795,0,1749294734,12610.150304699993,160.32040745999984,54277.67176536 2025-06-07,11:12:16.000,158,11076226,-795,0,1749294735,12610.183986249998,160.3274565899992,54277.59490704 2025-06-07,11:12:17.000,158,11076197,-795,0,1749294736,12610.069468979993,160.40499701999943,54277.420229040006 2025-06-07,11:12:18.000,158,11076205,-795,0,1749294737,12610.210931489994,160.376800500002,54277.53901008001 2025-06-07,11:12:19.000,158,11076160,-795,0,1749294738,12610.217667799989,160.4120461499988,54277.72766232001 2025-06-07,11:12:20.000,158,11076218,-795,0,1749294739,12610.352393999994,160.48253744999965,54277.97919864 2025-06-07,11:12:21.000,158,11076189,-795,0,1749294740,12610.43996602999,160.50368483999773,54278.00714712 2025-06-07,11:12:22.000,158,11076151,-795,0,1749294741,12610.48038388999,160.59532353000395,54278.021121360005 2025-06-07,11:12:23.000,158,11076200,-795,0,1749294742,12610.493856509995,160.6023726600033,54277.55298432 2025-06-07,11:12:24.000,158,11076161,-795,0,1749294743,12610.58816485,160.65171656999883,54277.74163656 2025-06-07,11:12:25.000,158,11076190,-795,0,1749294744,12610.62858271,160.77860091000184,54277.82548200001 2025-06-07,11:12:26.000,158,11076160,-795,0,1749294745,12610.66900057,160.79974829999992,54277.83945624 2025-06-07,11:12:27.000,158,11076207,-795,0,1749294746,12610.594901159995,160.8490922100027,54277.67176536 2025-06-07,11:12:28.000,158,11076168,-795,0,1749294747,12610.64205532999,160.90548525000486,54278.09797968 2025-06-07,11:12:29.000,158,11076215,-795,0,1749294748,12610.783517839991,160.9971239400038,54278.286631920004 2025-06-07,11:12:30.000,158,11076166,-795,0,1749294749,12610.850880940001,161.06056610999804,54278.32156752 2025-06-07,11:12:31.000,158,11076181,-795,0,1749294750,12610.796990459996,161.1451556700049,54278.00016 2025-06-07,11:12:32.000,158,11076221,-795,0,1749294751,12610.817199389996,161.1944995800004,54278.15387664 2025-06-07,11:12:33.000,158,11076155,-795,0,1749294752,12610.796990459996,161.2438434900032,54278.00714712 2025-06-07,11:12:34.000,158,11076224,-795,0,1749294753,12610.70268211999,161.26499088000128,54277.90932744 2025-06-07,11:12:35.000,158,11076186,-795,0,1749294754,12610.918244039996,161.34958044000086,54278.20977360001 2025-06-07,11:12:36.000,158,11076208,-795,0,1749294755,12611.032761310002,161.38482608999766,54278.51720688001 2025-06-07,11:12:37.000,158,11076206,-795,0,1749294756,12611.039497619997,161.4905630400026,54278.53118112 2025-06-07,11:12:38.000,158,11076201,-795,0,1749294757,12610.992343450001,161.51171043000068,54278.286631920004 2025-06-07,11:12:39.000,158,11076095,-795,0,1749294758,12611.160751199997,161.59629999000026,54278.622013680004 2025-06-07,11:12:40.000,158,11076169,-795,0,1749294759,12611.180960129997,161.6385947700037,54278.37746448001 2025-06-07,11:12:41.000,158,11076203,-795,0,1749294760,12611.140542269997,161.69498780999857,54278.51720688001 2025-06-07,11:12:42.000,158,11076190,-795,0,1749294761,12611.073179170002,161.68088954999985,54278.3844516 2025-06-07,11:12:43.000,158,11076199,-795,0,1749294762,12610.992343450001,161.64564390000305,54278.3844516 2025-06-07,11:12:44.000,158,11076158,-795,0,1749294763,12611.086651789992,161.68088954999985,54278.594065200006 2025-06-07,11:12:45.000,158,11076233,-795,0,1749294764,12611.046233929992,161.68088954999985,54278.82464016 2025-06-07,11:12:46.000,158,11076187,-795,0,1749294765,12611.086651789992,161.75138085000071,54278.908485600004 2025-06-07,11:12:47.000,158,11076177,-795,0,1749294766,12610.951925590001,161.7866265000048,54278.70585912 2025-06-07,11:12:48.000,158,11076181,-795,0,1749294767,12611.086651789992,161.8359704100003,54278.7687432 2025-06-07,11:12:49.000,158,11076141,-795,0,1749294768,12611.154014890002,161.8994125800018,54278.82464016 2025-06-07,11:12:50.000,158,11076154,-795,0,1749294769,12611.187696439993,161.95580562000396,54278.80367880001 2025-06-07,11:12:51.000,158,11076223,-795,0,1749294770,12611.282004779998,161.95580562000396,54278.98534392 2025-06-07,11:12:52.000,158,11076184,-795,0,1749294771,12611.342631569998,161.90646171000117,54279.10412496 2025-06-07,11:12:53.000,158,11076183,-755,0,1749294772,12611.282004779998,161.85006866999902,54279.194957520005 2025-06-07,11:12:54.000,158,11076229,-795,0,1749294773,12611.288741089993,161.74433172000136,54279.34168704 2025-06-07,11:12:55.000,158,11076140,-795,0,1749294774,12611.335895259988,161.68088954999985,54279.62117184001 2025-06-07,11:12:56.000,158,11076158,-795,0,1749294775,12611.376313119988,161.65974216000177,54279.62117184001 2025-06-07,11:12:57.000,158,11076222,-795,0,1749294776,12611.282004779998,161.59629999000026,54279.34168704 2025-06-07,11:12:58.000,158,11076192,-795,0,1749294777,12611.403258359998,161.63154564000433,54279.39059688 2025-06-07,11:12:59.000,158,11076201,-795,0,1749294778,12611.369576809993,161.63154564000433,54279.45348096001 2025-06-07,11:13:00.000,158,11076175,-795,0,1749294779,12611.443676219998,161.75842998000007,54279.61418472 2025-06-07,11:13:01.000,158,11076183,-755,0,1749294780,12611.591875039994,161.84301953999966,54279.85873392001 2025-06-07,11:13:02.000,158,11076224,-795,0,1749294781,12611.652501829994,161.9487564900046,54279.99847632 2025-06-07,11:13:03.000,158,11076181,-795,0,1749294782,12611.70639231,162.02629692000482,54280.22206416001 2025-06-07,11:13:04.000,158,11076173,-795,0,1749294783,12611.68618338,162.09678821999842,54280.14520584001 2025-06-07,11:13:05.000,158,11076123,-795,0,1749294784,12611.71986492999,162.181377779998,54280.33385808 2025-06-07,11:13:06.000,158,11076196,-795,0,1749294785,12611.90174529999,162.27301647000422,54280.24302552001 2025-06-07,11:13:07.000,158,11076212,-795,0,1749294786,12611.854591129995,162.33645863999845,54280.20808992 2025-06-07,11:13:08.000,158,11076187,-795,0,1749294787,12612.070153050001,162.46334298000147,54280.42469064 2025-06-07,11:13:09.000,158,11076188,-795,0,1749294788,12612.265506039992,162.58317818999785,54280.655265600006 2025-06-07,11:13:10.000,158,11076197,-795,0,1749294789,12612.420441169998,162.7523573100043,54280.585394400005 2025-06-07,11:13:11.000,158,11076165,-795,0,1749294790,12612.642739399998,162.9144873000041,54281.04654432 2025-06-07,11:13:12.000,158,11076193,-795,0,1749294791,12612.8448287,163.11186294000072,54281.27711928001 2025-06-07,11:13:13.000,158,11076169,-795,0,1749294792,12612.952609659995,163.2810420599999,54281.29808064001 2025-06-07,11:13:14.000,158,11076215,-795,0,1749294793,12613.08733586,163.49956509000185,54281.423848800005 2025-06-07,11:13:15.000,158,11076181,-795,0,1749294794,12613.323106709991,163.6405476900036,54281.52166848 2025-06-07,11:13:16.000,158,11076239,-795,0,1749294795,12613.491514460002,163.83087420000084,54281.65442376001 2025-06-07,11:13:17.000,158,11076175,-795,0,1749294796,12613.592559110002,164.00005332,54281.74525632 2025-06-07,11:13:18.000,158,11076186,-795,0,1749294797,12613.821593649998,164.2115272200026,54281.96884416001 2025-06-07,11:13:19.000,158,11076180,-795,0,1749294798,12613.936110919989,164.3948046000005,54282.2273676 2025-06-07,11:13:20.000,158,11076192,-795,0,1749294799,12613.969792469994,164.51463981000416,54282.52082664001 2025-06-07,11:13:21.000,158,11076218,-795,0,1749294800,12614.070837119994,164.66267153999797,54282.77935008001 2025-06-07,11:13:22.000,158,11076204,-795,0,1749294801,12614.151672839995,164.87414544000058,54282.7514016 2025-06-07,11:13:23.000,158,11076199,-795,0,1749294802,12614.28639904,164.98693152000487,54283.002937920006 2025-06-07,11:13:24.000,158,11076183,-795,0,1749294803,12614.555851439996,165.21955280999828,54283.100757600005 2025-06-07,11:13:25.000,158,11076229,-795,0,1749294804,12614.690577640002,165.39578106000408,54283.338319680006 2025-06-07,11:13:26.000,158,11076181,-795,0,1749294805,12614.811831220002,165.5720093100026,54283.49902344001 2025-06-07,11:13:27.000,158,11076131,-795,0,1749294806,12614.643423469992,165.7059427799977,54283.09377048001 2025-06-07,11:13:28.000,158,11076175,-795,0,1749294807,12615.000447899998,165.87512190000416,54283.66671432001 2025-06-07,11:13:29.000,158,11076168,-795,0,1749294808,12615.114965169989,165.98085885000182,54284.07895440001 2025-06-07,11:13:30.000,158,11076171,-795,0,1749294809,12615.330527089995,166.0020062399999,54284.33049072 2025-06-07,11:13:31.000,158,11076154,-795,0,1749294810,12615.411362809995,165.99495711000054,54284.456258879996 2025-06-07,11:13:32.000,158,11076197,-795,0,1749294811,12615.56629794,166.02315362999798,54284.561065680005 2025-06-07,11:13:33.000,158,11076182,-795,0,1749294812,12615.808805100001,165.98085885000182,54284.54709144 2025-06-07,11:13:34.000,158,11076205,-795,0,1749294813,12616.091730120002,166.00905536999926,54284.78465352 2025-06-07,11:13:35.000,158,11076169,-795,0,1749294814,12616.159093219998,166.05839928000205,54284.77067928001 2025-06-07,11:13:36.000,158,11076189,-795,0,1749294815,12616.347709899994,166.19233275000443,54284.86151184 2025-06-07,11:13:37.000,158,11076168,-795,0,1749294816,12616.51611764999,166.36856100000296,54285.00125424 2025-06-07,11:13:38.000,158,11076200,-795,0,1749294817,12616.751888499995,166.55183838000085,54285.448429920005 2025-06-07,11:13:39.000,158,11076199,-795,0,1749294818,12616.933768869996,166.66462445999787,54285.60214656 2025-06-07,11:13:40.000,158,11076178,-795,0,1749294819,12617.149330790002,166.81970531999832,54285.7209276 2025-06-07,11:13:41.000,158,11076211,-795,0,1749294820,12617.452464739988,166.94658966000134,54286.00739952 2025-06-07,11:13:42.000,158,11076198,-795,0,1749294821,12617.688235589994,167.1016705200018,54285.9654768 2025-06-07,11:13:43.000,158,11076164,-795,0,1749294822,12617.849907029995,167.2144565999988,54286.21002600001 2025-06-07,11:13:44.000,158,11076163,-795,0,1749294823,12617.83643440999,167.3624883299999,54286.19605176 2025-06-07,11:13:45.000,158,11076171,-795,0,1749294824,12617.950951679995,167.44002876000013,54286.335794160004 2025-06-07,11:13:46.000,158,11076207,-795,0,1749294825,12618.08567788,167.6092078799993,54286.53842064 2025-06-07,11:13:47.000,158,11076197,-795,0,1749294826,12618.031787399996,167.70084656999825,54286.8039312 2025-06-07,11:13:48.000,158,11076176,-795,0,1749294827,12618.031787399996,167.97576264000236,54286.99258344 2025-06-07,11:13:49.000,158,11076160,-795,0,1749294828,12618.051996329996,168.12379437000345,54287.20219704 2025-06-07,11:13:50.000,158,11076233,-795,0,1749294829,12618.132832049996,168.28592436000326,54287.37687504 2025-06-07,11:13:51.000,158,11076145,-795,0,1749294830,12618.072205259996,168.32117001000006,54287.36988792 2025-06-07,11:13:52.000,158,11076186,-795,0,1749294831,12617.930742749995,168.35641566000413,54287.32097808 2025-06-07,11:13:53.000,158,11076156,-795,0,1749294832,12617.81622547999,168.23658045000047,54287.34892656 2025-06-07,11:13:54.000,158,11076191,-795,0,1749294833,12617.63434510999,168.24362957999983,54287.411810640006 2025-06-07,11:13:55.000,158,11076171,-795,0,1749294834,12617.519827839998,168.1660891499996,54287.63539848 2025-06-07,11:13:56.000,158,11076222,-795,0,1749294835,12617.412046879988,168.14494176000153,54287.97776736 2025-06-07,11:13:57.000,158,11076176,-795,0,1749294836,12617.311002230002,168.1026469799981,54287.93584464001 2025-06-07,11:13:58.000,158,11076217,-795,0,1749294837,12617.230166510002,168.0674013300013,54287.87994768 2025-06-07,11:13:59.000,158,11076193,-795,0,1749294838,12617.304265919993,168.01100828999915,54288.033664320006 2025-06-07,11:14:00.000,158,11076186,-795,0,1749294839,12617.216693889997,168.0039591599998,54287.81007648 2025-06-07,11:14:01.000,158,11076116,-795,0,1749294840,12617.028077210001,167.94756611999765,54287.845012080004 2025-06-07,11:14:02.000,158,11076189,-795,0,1749294841,12617.028077210001,167.84887829999934,54287.893921920004 2025-06-07,11:14:03.000,158,11076193,-795,0,1749294842,12616.84619684,167.74314135000168,54287.796102240005 2025-06-07,11:14:04.000,158,11076171,-795,0,1749294843,12616.731679569995,167.6585517900021,54287.845012080004 2025-06-07,11:14:05.000,158,11076157,-795,0,1749294844,12616.72494326,167.52461831999972,54288.14545824 2025-06-07,11:14:06.000,158,11076168,-795,0,1749294845,12616.59695336999,167.45412701999885,54288.20834232 2025-06-07,11:14:07.000,158,11076185,-795,0,1749294846,12616.374655139989,167.34134094000183,54287.9917416 2025-06-07,11:14:08.000,158,11076225,-795,0,1749294847,12616.233192629988,167.34134094000183,54287.87296056 2025-06-07,11:14:09.000,158,11076148,-795,0,1749294848,12616.078257499998,167.25675138000224,54287.77514088 2025-06-07,11:14:10.000,158,11076163,-795,0,1749294849,12615.923322369992,167.2285548600048,54287.77514088 2025-06-07,11:14:11.000,158,11076178,-795,0,1749294850,12615.754914619996,167.13691616999859,54287.76815376001 2025-06-07,11:14:12.000,158,11076187,-795,0,1749294851,12615.51914376999,167.08757226000307,54287.66334696 2025-06-07,11:14:13.000,158,11076110,-795,0,1749294852,12615.290109229994,167.06642486999772,54287.579501520006 2025-06-07,11:14:14.000,158,11076170,-795,0,1749294853,12615.141910409999,166.94658966000134,54287.9218704 2025-06-07,11:14:15.000,158,11076185,-795,0,1749294854,12614.966766349993,166.86200010000175,54287.796102240005 2025-06-07,11:14:16.000,158,11076212,-795,0,1749294855,12614.724259189992,166.8056070599996,54287.726231040004 2025-06-07,11:14:17.000,158,11076159,-795,0,1749294856,12614.42786155,166.61528055000235,54287.32097808 2025-06-07,11:14:18.000,158,11076168,-795,0,1749294857,12614.24598118,166.53774012000213,54287.390849280004 2025-06-07,11:14:19.000,158,11076199,-795,0,1749294858,12614.070837119994,166.43905230000382,54287.34892656 2025-06-07,11:14:20.000,158,11076215,-795,0,1749294859,12613.875484129989,166.36856100000296,54287.509630320004 2025-06-07,11:14:21.000,158,11076184,-795,0,1749294860,12613.666658519993,166.32626621999952,54287.47469472 2025-06-07,11:14:22.000,158,11076182,-795,0,1749294861,12613.424151359992,166.2980697000021,54287.43975912 2025-06-07,11:14:23.000,158,11076172,-795,0,1749294862,12613.134490029996,166.150037970001,54287.258094 2025-06-07,11:14:24.000,158,11076195,-795,0,1749294863,12612.92566442,166.01610449999862,54287.43277200001 2025-06-07,11:14:25.000,158,11076228,-795,0,1749294864,12612.716838809989,165.818728860002,54287.54456592 2025-06-07,11:14:26.000,158,11076168,-795,0,1749294865,12612.494540580003,165.52971452999918,54287.31399096001 2025-06-07,11:14:27.000,158,11076167,-795,0,1749294866,12612.097098289996,165.25479846000235,54287.10437736 2025-06-07,11:14:28.000,158,11076204,-795,0,1749294867,12611.895008989995,165.00807891000295,54287.223158400004 2025-06-07,11:14:29.000,158,11076182,-795,0,1749294868,12611.484094079999,164.81070326999907,54287.076428880006 2025-06-07,11:14:30.000,158,11076174,-795,0,1749294869,12611.187696439993,164.64857327999925,54287.0135448 2025-06-07,11:14:31.000,158,11076186,-795,0,1749294870,12610.924980349992,164.43709938000393,54287.23713264001 2025-06-07,11:14:32.000,158,11076176,-795,0,1749294871,12610.48038388999,164.28201852000348,54287.20918416 2025-06-07,11:14:33.000,158,11076180,-795,0,1749294872,12610.217667799989,164.09169200999895,54287.13931296 2025-06-07,11:14:34.000,158,11076219,-795,0,1749294873,12609.941479089997,163.92251288999978,54287.18123568 2025-06-07,11:14:35.000,158,11076204,-795,0,1749294874,12609.739389789996,163.7392355100019,54286.91572512 2025-06-07,11:14:36.000,158,11076201,-795,0,1749294875,12609.36215642999,163.54890900000464,54286.60130472 2025-06-07,11:14:37.000,158,11076146,-795,0,1749294876,12609.16006712999,163.33743510000204,54286.53143352 2025-06-07,11:14:38.000,158,11076187,-795,0,1749294877,12609.112912959994,163.17530511000223,54286.65021456 2025-06-07,11:14:39.000,158,11076132,-795,0,1749294878,12609.052286169994,162.9356346900022,54286.68515016001 2025-06-07,11:14:40.000,158,11076159,-795,0,1749294879,12608.870405799993,162.71006253000087,54286.85284104001 2025-06-07,11:14:41.000,158,11076231,-795,0,1749294880,12608.715470670002,162.4915394999989,54286.90175088001 2025-06-07,11:14:42.000,158,11076179,-795,0,1749294881,12608.419073029996,162.2941638600023,54286.671175920004 2025-06-07,11:14:43.000,158,11076208,-795,0,1749294882,12608.1294117,162.06154257000162,54286.53842064 2025-06-07,11:14:44.000,158,11076200,-795,0,1749294883,12607.907113469999,161.8853143200031,54286.44060096 2025-06-07,11:14:45.000,158,11076227,-795,0,1749294884,12607.779123579989,161.66679129000113,54286.53842064 2025-06-07,11:14:46.000,158,11076170,-795,0,1749294885,12607.502934869997,161.44826825999917,54286.46156232 2025-06-07,11:14:47.000,158,11076128,-795,0,1749294886,12607.11222889,161.22974523000448,54286.20303888 2025-06-07,11:14:48.000,158,11076225,-795,0,1749294887,12606.91013959,161.04646784999932,54286.37072976 2025-06-07,11:14:49.000,158,11076132,-795,0,1749294888,12606.654159809994,160.85614134000207,54286.552394880004 2025-06-07,11:14:50.000,158,11076210,-795,0,1749294889,12606.404916339998,160.66581483000482,54286.68515016001 2025-06-07,11:14:51.000,158,11076171,-795,0,1749294890,12606.135463940002,160.48253744999965,54286.671175920004 2025-06-07,11:14:52.000,158,11076158,-795,0,1749294891,12605.839066299995,160.32040745999984,54286.4196396 2025-06-07,11:14:53.000,158,11076203,-795,0,1749294892,12605.60329544999,160.1653265999994,54286.384704000004 2025-06-07,11:14:54.000,158,11076214,-795,0,1749294893,12605.468569249999,159.96795096000278,54286.4196396 2025-06-07,11:14:55.000,158,11076173,-795,0,1749294894,12605.367524599998,159.7987718400036,54286.61527896001 2025-06-07,11:14:56.000,158,11076192,-795,0,1749294895,12605.172171609993,159.64369098000316,54286.54540776001 2025-06-07,11:14:57.000,158,11076164,-795,0,1749294896,12604.889246589992,159.41106969000248,54286.65021456 2025-06-07,11:14:58.000,158,11076229,-795,0,1749294897,12604.774729320001,159.31238187000417,54286.6991244 2025-06-07,11:14:59.000,158,11076184,-795,0,1749294898,12604.66694835999,159.19959578999988,54286.79694408 2025-06-07,11:15:00.000,158,11076182,-795,0,1749294899,12604.66694835999,159.14320274999773,54286.96463496 2025-06-07,11:15:01.000,158,11076198,-795,0,1749294900,12604.52548584999,159.016318410002,54286.58733048 2025-06-07,11:15:02.000,158,11076202,-795,0,1749294901,12604.42444119999,158.9317288500024,54286.92271224 2025-06-07,11:15:03.000,158,11076147,-795,0,1749294902,12604.148252489998,158.79074625000067,54286.8039312 2025-06-07,11:15:04.000,158,11076158,-795,0,1749294903,12603.959635810003,158.69910756000172,54286.89476376 2025-06-07,11:15:05.000,158,11076203,-795,0,1749294904,12603.663238169996,158.60041974000342,54286.99957056001 2025-06-07,11:15:06.000,158,11076179,-795,0,1749294905,12603.380313149995,158.43124062000425,54287.258094 2025-06-07,11:15:07.000,158,11076215,-795,0,1749294906,12602.949189309998,158.21976672000164,54287.174248560004 2025-06-07,11:15:08.000,158,11076221,-795,0,1749294907,12602.666264289997,158.13517716000206,54287.3279652 2025-06-07,11:15:09.000,158,11076177,-795,0,1749294908,12602.545010709997,157.97304717000225,54287.362900800006 2025-06-07,11:15:10.000,158,11076168,-795,0,1749294909,12602.221667829996,157.86026108999795,54287.341939440004 2025-06-07,11:15:11.000,158,11076194,-795,0,1749294910,12601.98589697999,157.71222936000413,54287.38386216001 2025-06-07,11:15:12.000,158,11076202,-795,0,1749294911,12601.682763029989,157.65583632000198,54287.25110688 2025-06-07,11:15:13.000,158,11076099,-795,0,1749294912,12601.440255870002,157.59239415000047,54287.40482352001 2025-06-07,11:15:14.000,158,11076217,-795,0,1749294913,12601.292057049992,157.55714850000368,54287.80308936 2025-06-07,11:15:15.000,158,11076154,-795,0,1749294914,12600.901351069995,157.4725589400041,54287.8519992 2025-06-07,11:15:16.000,158,11076193,-795,0,1749294915,12600.820515349995,157.33862547000172,54288.04763856 2025-06-07,11:15:17.000,158,11076167,-795,0,1749294916,12600.71273439,157.18354461000126,54288.02667720001 2025-06-07,11:15:18.000,158,11076185,-795,0,1749294917,12600.8541969,157.0496111399989,54288.0965484 2025-06-07,11:15:19.000,158,11076129,-795,0,1749294918,12600.820515349995,156.9156776700038,54288.28520064 2025-06-07,11:15:20.000,158,11076173,-795,0,1749294919,12600.739679629994,156.7817442000014,54288.33411048 2025-06-07,11:15:21.000,158,11076182,-795,0,1749294920,12600.672316529999,156.6548598599984,54288.45987864001 2025-06-07,11:15:22.000,158,11076228,-795,0,1749294921,12600.429809369998,156.6830563800031,54288.36205896001 2025-06-07,11:15:23.000,158,11076167,-795,0,1749294922,12600.423073059988,156.59846682000352,54288.85814448 2025-06-07,11:15:24.000,158,11076219,-795,0,1749294923,12600.537590329994,156.52797552000266,54289.17256488 2025-06-07,11:15:25.000,158,11076200,-795,0,1749294924,12600.598217119994,156.39404205000028,54289.33326864 2025-06-07,11:15:26.000,158,11076207,-795,0,1749294925,12600.598217119994,156.23896118999983,54289.41012696 2025-06-07,11:15:27.000,158,11076141,-795,0,1749294926,12600.322028410003,156.08388032999937,54288.81622176 2025-06-07,11:15:28.000,158,11076187,-795,0,1749294927,12600.456754609993,155.94994686000427,54289.36820424001 2025-06-07,11:15:29.000,158,11076129,-795,0,1749294928,12600.429809369998,155.80896426000254,54289.50095952 2025-06-07,11:15:30.000,158,11076187,-795,0,1749294929,12600.382655199988,155.6045394899993,54289.759482960006 2025-06-07,11:15:31.000,158,11076191,-795,0,1749294930,12600.355709959993,155.4706060200042,54289.857302640004 2025-06-07,11:15:32.000,158,11076223,-795,0,1749294931,12600.227720069997,155.30847603000439,54290.17871016 2025-06-07,11:15:33.000,158,11076184,-795,0,1749294932,12600.032367079992,155.1956899500001,54290.311465440005 2025-06-07,11:15:34.000,158,11076214,-795,0,1749294933,12599.81006884999,155.09700213000178,54290.54204040001 2025-06-07,11:15:35.000,158,11076166,-795,0,1749294934,12599.50693489999,154.99831431000348,54290.49313056 2025-06-07,11:15:36.000,158,11076191,-795,0,1749294935,12599.163383089988,154.93487214000197,54290.52107904001 2025-06-07,11:15:37.000,158,11076197,-795,0,1749294936,12598.631214599991,154.71634911,54290.35338816001 2025-06-07,11:15:38.000,158,11076181,-795,0,1749294937,12598.341553269995,154.56126824999956,54290.50011768001 2025-06-07,11:15:39.000,158,11076177,-795,0,1749294938,12598.045155629989,154.44143304000318,54290.814538080005 2025-06-07,11:15:40.000,158,11076142,-795,0,1749294939,12597.661185960002,154.32159782999952,54291.05908728 2025-06-07,11:15:41.000,158,11076227,-795,0,1749294940,12597.162699019995,154.1594678399997,54291.33158496 2025-06-07,11:15:42.000,158,11076176,-795,0,1749294941,12596.691157319998,154.07487828000012,54291.52722432001 2025-06-07,11:15:43.000,158,11076109,-795,0,1749294942,12596.307187649996,154.0114361099986,54291.59709552001 2025-06-07,11:15:44.000,158,11076165,-795,0,1749294943,12595.86932749999,153.92684654999903,54291.38049480001 2025-06-07,11:15:45.000,158,11076190,-795,0,1749294944,12595.485357830003,153.7999622100033,54291.40145616 2025-06-07,11:15:46.000,158,11076206,-795,0,1749294945,12595.202432810001,153.7012743899977,54291.38748192001 2025-06-07,11:15:47.000,158,11076185,-795,0,1749294946,12594.85214468999,153.5673409200026,54291.32459784 2025-06-07,11:15:48.000,158,11076169,-795,0,1749294947,12594.454702399998,153.4404565799996,54291.45735312001 2025-06-07,11:15:49.000,158,11076210,-795,0,1749294948,12594.178513689993,153.2924248499985,54291.78574776 2025-06-07,11:15:50.000,158,11076209,-795,0,1749294949,12593.875379739991,153.13734398999804,54291.77876064 2025-06-07,11:15:51.000,158,11076151,-795,0,1749294950,12593.484673759995,153.03865616999974,54291.652992480005 2025-06-07,11:15:52.000,158,11076193,-795,0,1749294951,12593.134385639998,152.897673569998,54291.652992480005 2025-06-07,11:15:53.000,158,11076215,-795,0,1749294952,12592.770624899997,152.83423140000377,54291.49228872 2025-06-07,11:15:54.000,158,11076185,-795,0,1749294953,12592.447282019995,152.72849444999883,54291.485301600005 2025-06-07,11:15:55.000,158,11076151,-795,0,1749294954,12592.022894489994,152.69324880000204,54291.37350768 2025-06-07,11:15:56.000,158,11076190,-795,0,1749294955,12591.773651019997,152.59456098000373,54291.450366 2025-06-07,11:15:57.000,158,11076237,-795,0,1749294956,12591.490725999996,152.37603795000177,54291.35254632 2025-06-07,11:15:58.000,158,11076208,-795,0,1749294957,12591.30210932,152.17161317999853,54291.701902320005 2025-06-07,11:15:59.000,158,11076151,-795,0,1749294958,12591.15391049999,152.05177797000215,54291.73683792 2025-06-07,11:16:00.000,158,11076176,-795,0,1749294959,12590.938348579999,151.88964798000234,54291.68792808 2025-06-07,11:16:01.000,158,11076191,-795,0,1749294960,12590.850776549989,151.77686189999804,54291.57613416001 2025-06-07,11:16:02.000,158,11076178,-795,0,1749294961,12590.588060460002,151.69227233999845,54291.40844328001 2025-06-07,11:16:03.000,158,11076195,-795,0,1749294962,12590.129991379996,151.78391103000467,54291.42940464001 2025-06-07,11:16:04.000,158,11076181,-795,0,1749294963,12589.77970326,151.88964798000234,54291.604082640006 2025-06-07,11:16:05.000,158,11076144,-795,0,1749294964,12589.510250859988,151.9319427599985,54291.604082640006 2025-06-07,11:16:06.000,158,11076171,-795,0,1749294965,12589.133017499997,151.86850059000426,54291.42940464001 2025-06-07,11:16:07.000,158,11076251,-795,0,1749294966,12588.890510339996,151.81915668000147,54291.38049480001 2025-06-07,11:16:08.000,158,11076229,-795,0,1749294967,12588.937664509991,151.74161625000124,54291.701902320005 2025-06-07,11:16:09.000,158,11076189,-795,0,1749294968,12588.728838899995,151.63587930000358,54291.6599796 2025-06-07,11:16:10.000,158,11076201,-795,0,1749294969,12588.587376389994,151.57243713000207,54291.5202372 2025-06-07,11:16:11.000,158,11076188,-795,0,1749294970,12588.270769819988,151.51604408999992,54291.436391760006 2025-06-07,11:16:12.000,158,11076134,-795,0,1749294971,12588.001317419992,151.5019458300012,54291.436391760006 2025-06-07,11:16:13.000,158,11076180,-795,0,1749294972,12587.839645979991,151.43145453000034,54291.55517280001 2025-06-07,11:16:14.000,158,11076201,-795,0,1749294973,12587.69818346999,151.27637366999988,54291.652992480005 2025-06-07,11:16:15.000,158,11076160,-795,0,1749294974,12587.549984649995,151.14244020000478,54291.84164472001 2025-06-07,11:16:16.000,158,11076173,-795,0,1749294975,12587.33442272999,151.1283419399988,54291.71587656001 2025-06-07,11:16:17.000,158,11076200,-795,0,1749294976,12587.172751289989,151.1283419399988,54291.61805688 2025-06-07,11:16:18.000,158,11076167,-795,0,1749294977,12587.031288779988,151.1565384600035,54291.56215992 2025-06-07,11:16:19.000,158,11076209,-795,0,1749294978,12586.997607229998,151.2411280200031,54291.415430400004 2025-06-07,11:16:20.000,158,11076207,-795,0,1749294979,12586.869617340002,151.3045701900046,54291.275688 2025-06-07,11:16:21.000,158,11076220,-795,0,1749294980,12586.883089959993,151.36801235999883,54291.3455592 2025-06-07,11:16:22.000,158,11076195,-795,0,1749294981,12586.822463169992,151.45965104999777,54291.2058168 2025-06-07,11:16:23.000,158,11076134,-795,0,1749294982,12586.761836379992,151.60768277999887,54291.39446904 2025-06-07,11:16:24.000,158,11076148,-795,0,1749294983,12586.5058566,151.7980092900034,54291.38049480001 2025-06-07,11:16:25.000,158,11076207,-795,0,1749294984,12586.35765777999,152.0447288400028,54291.37350768 2025-06-07,11:16:26.000,158,11076194,-795,0,1749294985,12586.32397623,152.24915360999876,54291.45735312001 2025-06-07,11:16:27.000,158,11076168,-795,0,1749294986,12586.21619526999,152.26325187000475,54291.080048640004 2025-06-07,11:16:28.000,158,11076171,-795,0,1749294987,12586.26334944,152.22800622000068,54291.24075240001 2025-06-07,11:16:29.000,158,11076172,-795,0,1749294988,12586.31723991999,152.12226927000302,54291.35953344001 2025-06-07,11:16:30.000,158,11076226,-795,0,1749294989,12586.189250029995,152.0235814500047,54291.25472664 2025-06-07,11:16:31.000,158,11076180,-795,0,1749294990,12586.088205379994,151.93899188999785,54291.317610720005 2025-06-07,11:16:32.000,158,11076161,-795,0,1749294991,12585.879379769998,151.8966971100017,54291.50626296001 2025-06-07,11:16:33.000,158,11076199,-795,0,1749294992,12585.690763090002,152.01653231999808,54291.436391760006 2025-06-07,11:16:34.000,158,11076153,-795,0,1749294993,12585.535827959997,152.17161317999853,54291.42241752 2025-06-07,11:16:35.000,158,11076175,-795,0,1749294994,12585.515619029997,152.3055466500009,54291.366520560005 2025-06-07,11:16:36.000,158,11076188,-795,0,1749294995,12585.529091650002,152.31259578000027,54291.39446904 2025-06-07,11:16:37.000,158,11076197,-795,0,1749294996,12585.421310689992,152.3901362100005,54291.17786832 2025-06-07,11:16:38.000,158,11076177,-795,0,1749294997,12585.468464860001,152.3901362100005,54291.198829680005 2025-06-07,11:16:39.000,158,11076224,-795,0,1749294998,12585.535827959997,152.33374316999834,54291.436391760006 2025-06-07,11:16:40.000,158,11076189,-795,0,1749294999,12585.468464860001,152.26325187000475,54291.61805688 2025-06-07,11:16:41.000,158,11076172,-795,0,1749295000,12585.380892829991,152.1575149199998,54291.652992480005 2025-06-07,11:16:42.000,158,11076175,-795,0,1749295001,12585.313529729996,152.0447288400028,54291.485301600005 2025-06-07,11:16:43.000,158,11076189,-795,0,1749295002,12585.273111869996,151.9601392800032,54291.450366 2025-06-07,11:16:44.000,158,11076171,-795,0,1749295003,12585.320266039991,151.9460410200045,54291.35953344001 2025-06-07,11:16:45.000,158,11076181,-795,0,1749295004,12585.172067219995,151.98833580000064,54291.38748192001 2025-06-07,11:16:46.000,158,11076194,-795,0,1749295005,12584.91608743999,152.03767971000343,54291.30363648 2025-06-07,11:16:47.000,158,11076193,-795,0,1749295006,12584.552326700003,152.07997448999959,54290.9612676 2025-06-07,11:16:48.000,158,11076197,-795,0,1749295007,12584.296346919997,152.0588271000015,54291.10799712 2025-06-07,11:16:49.000,158,11076157,-795,0,1749295008,12584.060576069991,152.07997448999959,54291.31062360001 2025-06-07,11:16:50.000,158,11076205,-795,0,1749295009,12584.060576069991,152.07997448999959,54291.275688 2025-06-07,11:16:51.000,158,11076174,-795,0,1749295010,12583.952795109995,152.15046579000045,54291.28966224001 2025-06-07,11:16:52.000,158,11076190,-795,0,1749295011,12583.851750459995,152.2421044799994,54290.9612676 2025-06-07,11:16:53.000,158,11076186,-795,0,1749295012,12583.629452229994,152.32669403999898,54290.83549944001 2025-06-07,11:16:54.000,158,11076211,-795,0,1749295013,12583.474517099989,152.37603795000177,54290.91934488 2025-06-07,11:16:55.000,158,11076120,-795,0,1749295014,12583.306109349993,152.4042344699992,54290.8215252 2025-06-07,11:16:56.000,158,11076235,-795,0,1749295015,12583.218537319997,152.31259578000027,54290.73069264 2025-06-07,11:16:57.000,158,11076134,-795,0,1749295016,12583.056865879997,152.27735013000347,54290.528066160005 2025-06-07,11:16:58.000,158,11076166,-795,0,1749295017,12583.002975399992,152.23505535000004,54290.716718400006 2025-06-07,11:16:59.000,158,11076168,-795,0,1749295018,12582.84804027,152.19980970000324,54290.78658960001 2025-06-07,11:17:00.000,158,11076170,-795,0,1749295019,12582.733522999995,152.16456404999917,54290.84947368 2025-06-07,11:17:01.000,158,11076205,-795,0,1749295020,12582.450597979994,152.2421044799994,54290.67479568 2025-06-07,11:17:02.000,158,11076140,-795,0,1749295021,12582.187881889993,152.41128359999857,54290.55601464 2025-06-07,11:17:03.000,158,11076135,-795,0,1749295022,12581.925165799992,152.59456098000373,54290.34640104 2025-06-07,11:17:04.000,158,11076161,-795,0,1749295023,12581.878011629997,152.7355435799982,54290.3673624 2025-06-07,11:17:05.000,158,11076163,-795,0,1749295024,12581.864539009992,152.89062443999865,54290.40229800001 2025-06-07,11:17:06.000,158,11076171,-795,0,1749295025,12581.803912219992,152.92587009000272,54290.56300176 2025-06-07,11:17:07.000,158,11076210,-795,0,1749295026,12581.635504469996,153.1091474700006,54290.3673624 2025-06-07,11:17:08.000,158,11076186,-795,0,1749295027,12581.514250889995,153.21488441999827,54290.311465440005 2025-06-07,11:17:09.000,158,11076204,-795,0,1749295028,12581.453624099995,153.31357224000385,54290.34640104 2025-06-07,11:17:10.000,158,11076170,-795,0,1749295029,12581.453624099995,153.3206213700032,54290.29050408 2025-06-07,11:17:11.000,158,11076229,-795,0,1749295030,12581.39973361999,153.32767050000257,54290.22762 2025-06-07,11:17:12.000,158,11076176,-795,0,1749295031,12581.48730565,153.36291614999936,54290.1577488 2025-06-07,11:17:13.000,158,11076178,-795,0,1749295032,12581.473833029995,153.39111267000408,54290.06691624001 2025-06-07,11:17:14.000,158,11076232,-795,0,1749295033,12581.44015147999,153.38406354000472,54290.094864720006 2025-06-07,11:17:15.000,158,11076170,-795,0,1749295034,12581.204380629999,153.39111267000408,54290.03198064 2025-06-07,11:17:16.000,158,11076174,-795,0,1749295035,12581.29868896999,153.36996527999872,54290.35338816001 2025-06-07,11:17:17.000,158,11076186,-795,0,1749295036,12581.17743538999,153.2924248499985,54290.08089048 2025-06-07,11:17:18.000,158,11076208,-795,0,1749295037,12581.29868896999,153.32767050000257,54289.96210944 2025-06-07,11:17:19.000,158,11076113,-795,0,1749295038,12581.372788379995,153.39111267000408,54289.99005792 2025-06-07,11:17:20.000,158,11076216,-795,0,1749295039,12581.36605207,153.4404565799996,54289.96210944 2025-06-07,11:17:21.000,158,11076169,-795,0,1749295040,12581.35931575999,153.4686531000043,54289.88525112 2025-06-07,11:17:22.000,158,11076191,-795,0,1749295041,12581.25827110999,153.47570223000366,54289.759482960006 2025-06-07,11:17:23.000,158,11076178,-795,0,1749295042,12581.244798489999,153.44750570999895,54290.024993520005 2025-06-07,11:17:24.000,158,11076156,-795,0,1749295043,12581.39973361999,153.41226006000215,54290.18569728001 2025-06-07,11:17:25.000,158,11076195,-795,0,1749295044,12581.50751458,153.34881789000065,54290.25556848001 2025-06-07,11:17:26.000,158,11076206,-795,0,1749295045,12581.62203184999,153.3206213700032,54290.20665864001 2025-06-07,11:17:27.000,158,11076189,-795,0,1749295046,12581.54119612999,153.2078352899989,54289.54986936 2025-06-07,11:17:28.000,158,11076180,-795,0,1749295047,12581.68939495,153.14439312000468,54289.94813520001 2025-06-07,11:17:29.000,158,11076130,-795,0,1749295048,12581.56814137,153.12324572999933,54289.96909656001 2025-06-07,11:17:30.000,158,11076192,-795,0,1749295049,12581.48056933999,153.3206213700032,54289.95512232 2025-06-07,11:17:31.000,158,11076195,-795,0,1749295050,12581.35931575999,153.61668482999812,54289.96909656001 2025-06-07,11:17:32.000,158,11076174,-795,0,1749295051,12581.32563421,153.94094480999775,54290.05992912 2025-06-07,11:17:33.000,158,11076168,-795,0,1749295052,12581.453624099995,154.1242221900029,54290.1577488 2025-06-07,11:17:34.000,158,11076230,-795,0,1749295053,12581.682658639991,154.13127132000227,54290.262555600006 2025-06-07,11:17:35.000,158,11076127,-795,0,1749295054,12581.803912219992,154.03258350000397,54290.17172304 2025-06-07,11:17:36.000,158,11076176,-795,0,1749295055,12581.837593769997,153.90569916000095,54290.03198064 2025-06-07,11:17:37.000,158,11076183,-795,0,1749295056,12581.68939495,153.8986500300016,54289.87127688001 2025-06-07,11:17:38.000,158,11076218,-795,0,1749295057,12581.662449709991,153.9973378499999,54289.9830708 2025-06-07,11:17:39.000,158,11076207,-795,0,1749295058,12581.54119612999,154.11717306000355,54289.94813520001 2025-06-07,11:17:40.000,158,11076184,-795,0,1749295059,12581.5883503,154.27930305000336,54290.29050408 2025-06-07,11:17:41.000,158,11076163,-795,0,1749295060,12581.783703289992,154.2088117500025,54290.75864112001 2025-06-07,11:17:42.000,158,11076194,-795,0,1749295061,12581.844330079992,154.17356609999842,54290.8913964 2025-06-07,11:17:43.000,158,11076145,-795,0,1749295062,12581.884747939992,154.13832045000163,54290.92633200001 2025-06-07,11:17:44.000,158,11076174,-795,0,1749295063,12581.857802699997,154.13832045000163,54290.51409192 2025-06-07,11:17:45.000,158,11076169,-795,0,1749295064,12581.898220559997,154.17356609999842,54290.62588584 2025-06-07,11:17:46.000,158,11076180,-795,0,1749295065,12581.817384839997,154.1242221900029,54290.45819496 2025-06-07,11:17:47.000,158,11076163,-795,0,1749295066,12581.830857460001,153.97619046000182,54290.59095024001 2025-06-07,11:17:48.000,158,11076236,-795,0,1749295067,12581.878011629997,153.84225698999944,54290.77960248 2025-06-07,11:17:49.000,158,11076191,-795,0,1749295068,12582.026210449993,153.62373396000476,54291.26171376001 2025-06-07,11:17:50.000,158,11076202,-795,0,1749295069,12582.181145579998,153.58143918000133,54291.22677816 2025-06-07,11:17:51.000,158,11076115,-795,0,1749295070,12582.295662849989,153.61668482999812,54291.29664936 2025-06-07,11:17:52.000,158,11076181,-795,0,1749295071,12582.389971189994,153.7506183000005,54291.35953344001 2025-06-07,11:17:53.000,158,11076170,-795,0,1749295072,12582.302399159998,153.87045351000415,54290.94729336 2025-06-07,11:17:54.000,158,11076204,-795,0,1749295073,12582.288926539994,154.0607800200014,54291.17786832 2025-06-07,11:17:55.000,158,11076208,-795,0,1749295074,12582.248508679993,154.18766436000442,54291.30363648 2025-06-07,11:17:56.000,158,11076170,-795,0,1749295075,12582.315871779989,154.13832045000163,54291.46434024 2025-06-07,11:17:57.000,158,11076214,-795,0,1749295076,12582.403443809999,153.91979741999967,54291.47831448001 2025-06-07,11:17:58.000,158,11076197,-795,0,1749295077,12582.41691642999,153.6025865699994,54291.45735312001 2025-06-07,11:17:59.000,158,11076170,-795,0,1749295078,12582.82109502999,153.2571792000017,54291.92549016 2025-06-07,11:18:00.000,158,11076189,-795,0,1749295079,12582.976030159996,153.05980355999782,54291.91151592001 2025-06-07,11:18:01.000,158,11076206,-795,0,1749295080,12583.151174220002,152.93291922000208,54291.95343864 2025-06-07,11:18:02.000,158,11076197,-795,0,1749295081,12583.238746249997,152.93291922000208,54291.750812160004 2025-06-07,11:18:03.000,158,11076161,-795,0,1749295082,12583.211801010002,153.01750878000166,54291.74382504001 2025-06-07,11:18:04.000,158,11076205,-795,0,1749295083,12583.056865879997,153.03865616999974,54291.79273488001 2025-06-07,11:18:05.000,158,11076134,-795,0,1749295084,12583.137701599997,152.99636139000359,54291.95343864 2025-06-07,11:18:06.000,158,11076225,-795,0,1749295085,12583.171383150002,152.86947705000057,54292.12811664001 2025-06-07,11:18:07.000,158,11076168,-795,0,1749295086,12583.252218870002,152.64390488999925,54292.03029696001 2025-06-07,11:18:08.000,158,11076244,-795,0,1749295087,12583.690079019994,152.4888240299988,54292.31676888001 2025-06-07,11:18:09.000,158,11076197,-795,0,1749295088,12584.074048689996,152.26325187000475,54292.491446880005 2025-06-07,11:18:10.000,158,11076183,-795,0,1749295089,12584.437809429997,152.12226927000302,54292.372665840005 2025-06-07,11:18:11.000,158,11076173,-795,0,1749295090,12584.680316589998,151.92489362999913,54292.47747264 2025-06-07,11:18:12.000,158,11076182,-795,0,1749295091,12584.781361239999,151.67112495000038,54292.47048552 2025-06-07,11:18:13.000,158,11076170,-795,0,1749295092,12584.81504278999,151.45260191999841,54292.421575680004 2025-06-07,11:18:14.000,158,11076177,-795,0,1749295093,12584.97671422999,151.38211062000482,54292.73599608 2025-06-07,11:18:15.000,158,11076170,-795,0,1749295094,12585.00365947,151.3045701900046,54293.05041648 2025-06-07,11:18:16.000,158,11076115,-795,0,1749295095,12584.97671422999,151.38915975000418,54292.93862256001 2025-06-07,11:18:17.000,158,11076190,-795,0,1749295096,12584.969977919995,151.47374931000377,54292.96657104001 2025-06-07,11:18:18.000,158,11076167,-795,0,1749295097,12584.97671422999,151.4878475700025,54292.89669984001 2025-06-07,11:18:19.000,158,11076215,-795,0,1749295098,12584.909351129994,151.42440540000098,54292.77093168001 2025-06-07,11:18:20.000,158,11076186,-795,0,1749295099,12584.81504278999,151.21293149999838,54293.03644224001 2025-06-07,11:18:21.000,158,11076179,-795,0,1749295100,12584.484963599993,150.95916281999962,54293.05740360001 2025-06-07,11:18:22.000,158,11076219,-795,0,1749295101,12583.95953141999,150.90276978000475,54292.994519520005 2025-06-07,11:18:23.000,158,11076175,-795,0,1749295102,12583.373472449988,151.00145760000305,54292.79189304 2025-06-07,11:18:24.000,158,11076196,-795,0,1749295103,12582.834567649996,151.17063672000222,54293.03644224001 2025-06-07,11:18:25.000,158,11076217,-795,0,1749295104,12582.4640706,151.45965104999777,54293.13426192001 2025-06-07,11:18:26.000,158,11076199,-795,0,1749295105,12582.208090819993,151.60768277999887,54293.06439072001 2025-06-07,11:18:27.000,158,11076160,-795,0,1749295106,12581.803912219992,151.70637060000445,54292.69407336 2025-06-07,11:18:28.000,158,11076167,-795,0,1749295107,12581.56814137,151.81915668000147,54292.83381576 2025-06-07,11:18:29.000,158,11076184,-795,0,1749295108,12581.473833029995,151.87554972000362,54292.98753240001 2025-06-07,11:18:30.000,158,11076177,-795,0,1749295109,12581.32563421,152.0235814500047,54293.022468 2025-06-07,11:18:31.000,158,11076106,-795,0,1749295110,12581.27848003999,152.07997448999959,54292.96657104001 2025-06-07,11:18:32.000,158,11076083,-795,0,1749295111,12581.069654429994,152.0447288400028,54292.88971272001 2025-06-07,11:18:33.000,158,11076181,-795,0,1749295112,12581.143753839999,152.01653231999808,54293.06439072001 2025-06-07,11:18:34.000,158,11076193,-795,0,1749295113,12581.163962769999,151.96718841000256,54293.1272748 2025-06-07,11:18:35.000,158,11076146,-795,0,1749295114,12580.941664539998,151.90374624000106,54292.86176424 2025-06-07,11:18:36.000,158,11076133,-795,0,1749295115,12581.123544909999,151.9319427599985,54293.00849376 2025-06-07,11:18:37.000,158,11076170,-795,0,1749295116,12580.955137159988,151.8332549400002,54292.69407336 2025-06-07,11:18:38.000,158,11076163,-795,0,1749295117,12581.19764431999,151.73456712000188,54292.95958392 2025-06-07,11:18:39.000,158,11076181,-795,0,1749295118,12581.473833029995,151.5653880000027,54293.1272748 2025-06-07,11:18:40.000,158,11076181,-795,0,1749295119,12581.58161398999,151.43145453000034,54293.06439072001 2025-06-07,11:18:41.000,158,11076124,-795,0,1749295120,12581.62203184999,151.31161932000396,54293.30195280001 2025-06-07,11:18:42.000,158,11076165,-795,0,1749295121,12581.662449709991,151.31866845000332,54293.38579824 2025-06-07,11:18:43.000,158,11076164,-795,0,1749295122,12581.709603880001,151.3045701900046,54293.39278536001 2025-06-07,11:18:44.000,158,11076164,-795,0,1749295123,12581.965583659992,151.38915975000418,54293.31592704 2025-06-07,11:18:45.000,158,11076188,-795,0,1749295124,12582.356289639989,151.34686497000075,54293.63733456001 2025-06-07,11:18:46.000,158,11076175,-795,0,1749295125,12582.72678669,151.14244020000478,54293.80502544001 2025-06-07,11:18:47.000,158,11076134,-795,0,1749295126,12582.922139679991,151.0085067300024,54293.77008984 2025-06-07,11:18:48.000,158,11076191,-795,0,1749295127,12583.191592080002,150.82522935000452,54293.81899968 2025-06-07,11:18:49.000,158,11076176,-795,0,1749295128,12583.312845660002,150.62080458000128,54294.12643296 2025-06-07,11:18:50.000,158,11076197,-795,0,1749295129,12583.359999829998,150.4375272000034,54294.336046560005 2025-06-07,11:18:51.000,158,11076172,-795,0,1749295130,12583.333054590003,150.39523241999996,54294.42687912001 2025-06-07,11:18:52.000,158,11076185,-795,0,1749295131,12583.137701599997,150.41637980999803,54294.25918824001 2025-06-07,11:18:53.000,158,11076175,-795,0,1749295132,12583.157910529997,150.37408503000188,54294.217265520005 2025-06-07,11:18:54.000,158,11076173,-795,0,1749295133,12583.110756360002,150.4375272000034,54294.32905944001 2025-06-07,11:18:55.000,158,11076163,-795,0,1749295134,12583.164646839992,150.42342894000467,54294.40591776001 2025-06-07,11:18:56.000,158,11076189,-795,0,1749295135,12583.036656949997,150.3529376400038,54294.433866240004 2025-06-07,11:18:57.000,158,11076192,-795,0,1749295136,12582.6661599,150.33179024999845,54294.28014960001 2025-06-07,11:18:58.000,158,11076218,-795,0,1749295137,12582.039683069997,150.4375272000034,54294.37796928001 2025-06-07,11:18:59.000,158,11076155,-795,0,1749295138,12581.392997309995,150.50801850000425,54294.44784048001 2025-06-07,11:19:00.000,158,11076182,-795,0,1749295139,12580.611585350001,150.5362150200017,54294.57360864001 2025-06-07,11:19:01.000,158,11076200,-795,0,1749295140,12579.816700769989,150.5503132800004,54294.4897632 2025-06-07,11:19:02.000,158,11076196,-795,0,1749295141,12579.156542389996,150.64195196999935,54294.27316248 2025-06-07,11:19:03.000,158,11076197,-795,0,1749295142,12578.597428659989,150.75473805000365,54294.19630416 2025-06-07,11:19:04.000,158,11076212,-795,0,1749295143,12578.085469099991,150.761787180003,54294.02162616001 2025-06-07,11:19:05.000,158,11076178,-795,0,1749295144,12577.566773229999,150.70539414000086,54293.83996104 2025-06-07,11:19:06.000,158,11076188,-795,0,1749295145,12577.048077359992,150.61375545000192,54293.81201256 2025-06-07,11:19:07.000,158,11076214,-795,0,1749295146,12576.36097373999,150.5996571900032,54293.89585800001 2025-06-07,11:19:08.000,158,11076184,-795,0,1749295147,12575.835541560002,150.58555893000448,54293.88887088 2025-06-07,11:19:09.000,158,11076209,-795,0,1749295148,12575.44483557999,150.64195196999935,54293.83996104 2025-06-07,11:19:10.000,158,11076186,-795,0,1749295149,12575.094547459994,150.75473805000365,54293.5814376 2025-06-07,11:19:11.000,158,11076126,-795,0,1749295150,12574.899194469988,150.78998370000045,54293.35784976 2025-06-07,11:19:12.000,158,11076119,-795,0,1749295151,12574.670159929992,150.9803102099977,54293.05041648 2025-06-07,11:19:13.000,158,11076162,-795,0,1749295152,12574.676896240002,151.2411280200031,54292.98753240001 2025-06-07,11:19:14.000,158,11076168,-795,0,1749295153,12574.636478380002,151.57948626000143,54293.00849376 2025-06-07,11:19:15.000,158,11076179,-795,0,1749295154,12574.616269450002,151.8121075500021,54293.092339200004 2025-06-07,11:19:16.000,158,11076173,-795,0,1749295155,12574.420916459996,152.05177797000215,54293.14823616 2025-06-07,11:19:17.000,158,11076205,-795,0,1749295156,12574.447861699991,152.16456404999917,54293.24605584 2025-06-07,11:19:18.000,158,11076204,-795,0,1749295157,12574.548906349992,152.22095709000132,54293.19015888 2025-06-07,11:19:19.000,158,11076142,-795,0,1749295158,12574.730786719992,152.12226927000302,54293.07836496 2025-06-07,11:19:20.000,158,11076148,-795,0,1749295159,12574.939612329988,151.9601392800032,54293.06439072001 2025-06-07,11:19:21.000,158,11076129,-795,0,1749295160,12575.20906473,151.65702669000166,54293.13426192001 2025-06-07,11:19:22.000,158,11076202,-795,0,1749295161,12575.316845689995,151.4032580100029,54293.15522328001 2025-06-07,11:19:23.000,158,11076216,-795,0,1749295162,12575.377472479995,151.1565384600035,54293.09932632 2025-06-07,11:19:24.000,158,11076174,-795,0,1749295163,12575.45157189,150.88867151999875,54293.41374672 2025-06-07,11:19:25.000,158,11076178,-795,0,1749295164,12575.61324333,150.761787180003,54293.63034744 2025-06-07,11:19:26.000,158,11076191,-795,0,1749295165,12575.633452260001,150.70539414000086,54293.56746336001 2025-06-07,11:19:27.000,158,11076141,-795,0,1749295166,12575.57282547,150.67719762000343,54293.52554064 2025-06-07,11:19:28.000,158,11076201,-795,0,1749295167,12575.50546236999,150.71949239999958,54293.211120240005 2025-06-07,11:19:29.000,158,11076181,-795,0,1749295168,12575.458308199995,150.58555893000448,54293.3368884 2025-06-07,11:19:30.000,158,11076220,-795,0,1749295169,12575.32358199999,150.3388393799978,54293.211120240005 2025-06-07,11:19:31.000,158,11076203,-795,0,1749295170,12575.28316413999,150.15556199999992,54293.31592704 2025-06-07,11:19:32.000,158,11076154,-795,0,1749295171,12575.24274627999,150.0427759200029,54293.30195280001 2025-06-07,11:19:33.000,158,11076189,-795,0,1749295172,12575.175383179994,149.93703896999796,54293.448682320006 2025-06-07,11:19:34.000,158,11076169,-795,0,1749295173,12575.155174249994,149.96523549000267,54293.38579824 2025-06-07,11:19:35.000,158,11076120,-795,0,1749295174,12575.22253734999,149.97228462000203,54293.4067596 2025-06-07,11:19:36.000,158,11076189,-795,0,1749295175,12575.22253734999,150.14851287000056,54293.17618464 2025-06-07,11:19:37.000,158,11076186,-635,0,1749295176,12575.155174249994,150.21900417000143,54292.756957440004 2025-06-07,11:19:38.000,158,11076175,-795,0,1749295177,12575.22927366,150.3881832900006,54292.89669984001 2025-06-07,11:19:39.000,158,11076187,-795,0,1749295178,12575.316845689995,150.47982197999954,54292.85477712 2025-06-07,11:19:40.000,158,11076146,-795,0,1749295179,12575.438099269995,150.5150676300036,54292.96657104001 2025-06-07,11:19:41.000,158,11076153,-795,0,1749295180,12575.46504450999,150.4375272000034,54292.93862256001 2025-06-07,11:19:42.000,158,11076208,-795,0,1749295181,12575.45157189,150.28244634000293,54293.05740360001 2025-06-07,11:19:43.000,158,11076166,-795,0,1749295182,12575.478517129995,150.09916895999777,54293.09932632 2025-06-07,11:19:44.000,158,11076156,-795,0,1749295183,12575.256218899995,149.95113723000395,54293.12028768 2025-06-07,11:19:45.000,158,11076166,-795,0,1749295184,12575.12149269999,149.80310550000286,54292.826828640005 2025-06-07,11:19:46.000,158,11076202,-795,0,1749295185,12574.791413509993,149.85949853999773,54292.66612488 2025-06-07,11:19:47.000,158,11076162,-795,0,1749295186,12574.420916459996,149.90179332000116,54292.62420216 2025-06-07,11:19:48.000,158,11076170,-795,0,1749295187,12574.06389202999,150.01457939999818,54292.72900896001 2025-06-07,11:19:49.000,158,11076138,-795,0,1749295188,12573.814648559994,150.03572679000354,54292.72202184001 2025-06-07,11:19:50.000,158,11076128,-795,0,1749295189,12573.430678889992,150.0568741800016,54292.826828640005 2025-06-07,11:19:51.000,158,11076158,-795,0,1749295190,12573.201644349996,150.03572679000354,54292.90368696 2025-06-07,11:19:52.000,158,11076193,-795,0,1749295191,12572.736838959994,150.0921198299984,54292.77093168001 2025-06-07,11:19:53.000,158,11076191,-795,0,1749295192,12572.325924049997,150.16261112999928,54292.540356720005 2025-06-07,11:19:54.000,158,11076180,-795,0,1749295193,12571.89480021,150.190807650004,54292.22593632001 2025-06-07,11:19:55.000,158,11076199,-795,0,1749295194,12571.52430315999,150.0780215699997,54292.23991056 2025-06-07,11:19:56.000,158,11076173,-795,0,1749295195,12571.147069799998,149.9581863600033,54292.19798784001 2025-06-07,11:19:57.000,158,11076174,-795,0,1749295196,12570.816990610001,149.78195811000478,54292.107155280006 2025-06-07,11:19:58.000,158,11076198,-795,0,1749295197,12570.38586676999,149.61277898999833,54291.80670912 2025-06-07,11:19:59.000,158,11076162,-795,0,1749295198,12570.123150679989,149.5493368200041,54292.14907800001 2025-06-07,11:20:00.000,158,11076189,-795,0,1749295199,12569.638136360001,149.59163160000026,54292.09318104 2025-06-07,11:20:01.000,158,11076175,-795,0,1749295200,12569.20701251999,149.70441768000455,54291.96042576001 2025-06-07,11:20:02.000,158,11076171,-795,0,1749295201,12568.432336869992,150.14851287000056,54291.45735312001 2025-06-07,11:20:03.000,158,11076191,-795,0,1749295202,12567.657661219993,150.71244327000022,54291.33158496 2025-06-07,11:20:04.000,158,11076171,-795,0,1749295203,12567.064865939996,151.21998062999774,54291.35254632 2025-06-07,11:20:05.000,158,11076202,-795,0,1749295204,12566.680896269994,151.6006336499995,54291.268700880006 2025-06-07,11:20:06.000,158,11076178,-795,0,1749295205,12566.276717669993,151.82620581000083,54291.15690696 2025-06-07,11:20:07.000,158,11076152,-795,0,1749295206,12565.73107655999,151.8614514600049,54291.02415168001 2025-06-07,11:20:08.000,158,11076180,-795,0,1749295207,12565.286480099989,151.9460410200045,54291.08703576 2025-06-07,11:20:09.000,158,11076204,-795,0,1749295208,12564.990082459997,151.88964798000234,54291.01017744 2025-06-07,11:20:10.000,158,11076195,-795,0,1749295209,12564.754311609991,151.76981276999868,54291.05210016001 2025-06-07,11:20:11.000,158,11076187,-795,0,1749295210,12564.66000327,151.60768277999887,54290.70973128001 2025-06-07,11:20:12.000,158,11076158,-795,0,1749295211,12564.707157439996,151.3398158400014,54290.695757040005 2025-06-07,11:20:13.000,158,11076193,-795,0,1749295212,12565.030500319997,150.9450645600009,54290.72370552 2025-06-07,11:20:14.000,158,11076189,-795,0,1749295213,12565.279743789994,150.52916589000233,54290.89838352 2025-06-07,11:20:15.000,158,11076139,-795,0,1749295214,12565.333634269999,150.06392331000097,54290.97524184001 2025-06-07,11:20:16.000,158,11076187,-795,0,1749295215,12565.178699139993,149.76081071999943,54291.25472664 2025-06-07,11:20:17.000,158,11076160,-795,0,1749295216,12564.990082459997,149.55638595000346,54291.101010000006 2025-06-07,11:20:18.000,158,11076165,-795,0,1749295217,12564.929455669997,149.47884552000323,54291.21979104001 2025-06-07,11:20:19.000,158,11076183,-795,0,1749295218,12564.996818769992,149.47179639000387,54291.031138800005 2025-06-07,11:20:20.000,158,11076155,-795,0,1749295219,12565.070918179998,149.56343508000282,54291.15690696 2025-06-07,11:20:21.000,158,11076171,-795,0,1749295220,12565.023764010002,149.75376159000007,54291.1359456 2025-06-07,11:20:22.000,158,11076215,-795,0,1749295221,12564.781256850001,149.98638288000075,54291.10799712 2025-06-07,11:20:23.000,158,11076186,-795,0,1749295222,12564.835147329992,150.12031635000312,54291.01716456 2025-06-07,11:20:24.000,158,11076183,-795,0,1749295223,12564.996818769992,150.06392331000097,54291.39446904 2025-06-07,11:20:25.000,158,11076181,-795,0,1749295224,12565.340370579994,149.732614200002,54291.450366 2025-06-07,11:20:26.000,158,11076192,-795,0,1749295225,12565.784967039996,149.24622423000255,54291.61805688 2025-06-07,11:20:27.000,158,11076198,-795,0,1749295226,12566.216090879992,148.71049035000033,54291.61805688 2025-06-07,11:20:28.000,158,11076170,-795,0,1749295227,12566.613533169999,148.37213211000198,54291.62504400001 2025-06-07,11:20:29.000,158,11076176,-795,0,1749295228,12566.882985569995,148.2029529900028,54291.85561896 2025-06-07,11:20:30.000,158,11076185,-795,0,1749295229,12566.91666712,148.19590386000345,54291.820683360005 2025-06-07,11:20:31.000,158,11076211,-795,0,1749295230,12567.024448079996,148.21705125000153,54291.82767048 2025-06-07,11:20:32.000,158,11076180,-795,0,1749295231,12567.085074869996,148.09721603999787,54291.78574776 2025-06-07,11:20:33.000,158,11076191,-795,0,1749295232,12567.233273689992,147.87164388000383,54292.10016816001 2025-06-07,11:20:34.000,158,11076177,-795,0,1749295233,12567.394945129992,147.68836649999866,54292.22593632001 2025-06-07,11:20:35.000,158,11076235,-795,0,1749295234,12567.367999889997,147.6672191100006,54292.37965296 2025-06-07,11:20:36.000,158,11076178,-795,0,1749295235,12567.125492729996,147.97033170000213,54292.19798784001 2025-06-07,11:20:37.000,158,11076148,-795,0,1749295236,12566.76846829999,148.39327950000006,54292.00933560001 2025-06-07,11:20:38.000,158,11076188,-795,0,1749295237,12566.680896269994,148.60475340000266,54292.30279464 2025-06-07,11:20:39.000,158,11076169,-795,0,1749295238,12566.60679685999,148.60475340000266,54292.43554992001 2025-06-07,11:20:40.000,158,11076184,-795,0,1749295239,12566.391234939998,148.5695077499986,54292.51240824001 2025-06-07,11:20:41.000,158,11076184,-795,0,1749295240,12566.135255159992,148.60475340000266,54292.6381764 2025-06-07,11:20:42.000,158,11076181,-795,0,1749295241,12565.993792649992,148.816227299998,54292.60324080001 2025-06-07,11:20:43.000,158,11076177,-795,0,1749295242,12565.993792649992,148.91491512000357,54292.63118928001 2025-06-07,11:20:44.000,158,11076192,-795,0,1749295243,12566.243036120002,148.9924555500038,54292.9525968 2025-06-07,11:20:45.000,158,11076169,-795,0,1749295244,12566.222827190002,149.08409424000274,54292.84080288 2025-06-07,11:20:46.000,158,11076173,-795,0,1749295245,12566.175673019992,149.18278206000105,54292.86875136001 2025-06-07,11:20:47.000,158,11076155,-795,0,1749295246,12565.939902170001,149.1898311900004,54292.51939536 2025-06-07,11:20:48.000,158,11076147,-795,0,1749295247,12565.825384899996,149.19688031999976,54292.65215064001 2025-06-07,11:20:49.000,158,11076127,-795,0,1749295248,12565.623295599995,149.0417994599993,54292.66612488 2025-06-07,11:20:50.000,158,11076147,-795,0,1749295249,12565.400997369994,148.8444238200027,54292.84080288 2025-06-07,11:20:51.000,158,11076159,-795,0,1749295250,12565.266271169989,148.68934296000225,54292.91067408 2025-06-07,11:20:52.000,158,11076182,-795,0,1749295251,12565.151753899998,148.5342621000018,54292.86176424 2025-06-07,11:20:53.000,158,11076147,-795,0,1749295252,12564.909246739997,148.63999904999946,54292.64516352 2025-06-07,11:20:54.000,158,11076184,-795,0,1749295253,12564.505068139995,148.92196425000293,54292.442537040006 2025-06-07,11:20:55.000,158,11076139,-795,0,1749295254,12564.040262749993,149.34491205000086,54292.46349840001 2025-06-07,11:20:56.000,158,11076205,-795,0,1749295255,12563.609138909997,149.5845824700009,54292.50542112 2025-06-07,11:20:57.000,158,11076181,-795,0,1749295256,12563.103915659995,149.66917203000048,54292.35170448 2025-06-07,11:20:58.000,158,11076182,-795,0,1749295257,12562.820990639993,149.57753334000154,54292.47747264 2025-06-07,11:20:59.000,158,11076179,-795,0,1749295258,12562.686264440003,149.51409117000003,54292.5683052 2025-06-07,11:21:00.000,158,11076187,-795,0,1749295259,12562.780572779993,149.45769812999788,54292.7429832 2025-06-07,11:21:01.000,158,11076137,-795,0,1749295260,12562.753627539998,149.57048421000218,54292.7429832 2025-06-07,11:21:02.000,158,11076184,-795,0,1749295261,12562.598692409993,149.7467124600007,54292.50542112 2025-06-07,11:21:03.000,158,11076118,-795,0,1749295262,12562.228195359996,149.90884245000052,54292.39362720001 2025-06-07,11:21:04.000,158,11076087,-795,0,1749295263,12562.01936975,149.88769506000244,54292.58227944001 2025-06-07,11:21:05.000,158,11076167,-795,0,1749295264,12561.95874296,149.69031941999856,54292.73599608 2025-06-07,11:21:06.000,158,11076161,-795,0,1749295265,12562.07326022999,149.2391751000032,54292.79888016001 2025-06-07,11:21:07.000,158,11076153,-795,0,1749295266,12562.05305129999,148.80212903999927,54293.00150664 2025-06-07,11:21:08.000,158,11076145,-795,0,1749295267,12562.322503700001,148.42852515000413,54293.14124904 2025-06-07,11:21:09.000,158,11076191,-795,0,1749295268,12562.565010860002,148.2029529900028,54293.39278536001 2025-06-07,11:21:10.000,158,11076164,-795,0,1749295269,12562.591956099997,148.21000212000217,54293.329901280005 2025-06-07,11:21:11.000,158,11076110,-795,0,1749295270,12562.376394179992,148.3509847200039,54293.14823616 2025-06-07,11:21:12.000,158,11076196,-795,0,1749295271,12562.214722739991,148.49901644999773,54293.043429360005 2025-06-07,11:21:13.000,158,11076105,-795,0,1749295272,12562.22145905,148.5695077499986,54293.092339200004 2025-06-07,11:21:14.000,158,11076187,-795,0,1749295273,12562.437020969992,148.5342621000018,54293.260030080004 2025-06-07,11:21:15.000,158,11076151,-795,0,1749295274,12562.571747169997,148.45672167000157,54293.35086264001 2025-06-07,11:21:16.000,158,11076190,-795,0,1749295275,12562.773836469998,148.37918124000134,54293.63733456001 2025-06-07,11:21:17.000,158,11076166,-795,0,1749295276,12562.874881119998,148.3509847200039,54293.51855352001 2025-06-07,11:21:18.000,158,11076179,-795,0,1749295277,12563.21843293,148.3368864599979,54293.763102720004 2025-06-07,11:21:19.000,158,11076142,-795,0,1749295278,12563.514830569991,148.49901644999773,54293.73515424001 2025-06-07,11:21:20.000,158,11076172,-795,0,1749295279,12563.844909760002,148.6611464400048,54293.74912848 2025-06-07,11:21:21.000,158,11076159,-795,0,1749295280,12564.148043709989,148.75278513000376,54293.89585800001 2025-06-07,11:21:22.000,158,11076192,-795,0,1749295281,12564.464650279995,148.83032556000398,54293.73515424001 2025-06-07,11:21:23.000,158,11076204,-795,0,1749295282,12564.720630060001,148.7809816500012,54293.75611560001 2025-06-07,11:21:24.000,158,11076152,-795,0,1749295283,12565.030500319997,148.6822938300029,54294.11245872001 2025-06-07,11:21:25.000,158,11076165,-795,0,1749295284,12565.145017589988,148.49196731999837,54294.30111096 2025-06-07,11:21:26.000,158,11076176,-795,0,1749295285,12565.279743789994,148.39327950000006,54294.30111096 2025-06-07,11:21:27.000,158,11076139,-795,0,1749295286,12565.279743789994,148.37918124000134,54294.09149736001 2025-06-07,11:21:28.000,158,11076172,-795,0,1749295287,12565.56940511999,148.36508298000263,54294.07053600001 2025-06-07,11:21:29.000,158,11076161,-795,0,1749295288,12565.77149441999,148.3368864599979,54294.19630416 2025-06-07,11:21:30.000,158,11076197,-795,0,1749295289,12566.014001579992,148.2875425500024,54294.3500208 2025-06-07,11:21:31.000,158,11076204,-795,0,1749295290,12566.202618260002,148.2241003800009,54294.44784048001 2025-06-07,11:21:32.000,158,11076189,-795,0,1749295291,12566.216090879992,148.19590386000345,54294.37796928001 2025-06-07,11:21:33.000,158,11076190,-795,0,1749295292,12566.189145639997,148.2875425500024,54294.66444120001 2025-06-07,11:21:34.000,158,11076205,-795,0,1749295293,12566.040946820001,148.3509847200039,54294.622518480006 2025-06-07,11:21:35.000,158,11076101,-795,0,1749295294,12566.034210509992,148.32983732999855,54294.86706768 2025-06-07,11:21:36.000,158,11076182,-795,0,1749295295,12566.128518849997,148.41442688999814,54294.79719648 2025-06-07,11:21:37.000,158,11076196,-795,0,1749295296,12566.229563499997,148.61180253000202,54294.40591776001 2025-06-07,11:21:38.000,158,11076196,-795,0,1749295297,12566.364289699988,148.90081686000485,54294.503737440005 2025-06-07,11:21:39.000,158,11076154,-795,0,1749295298,12566.364289699988,149.26737162000063,54294.503737440005 2025-06-07,11:21:40.000,158,11076160,-795,0,1749295299,12566.337344459993,149.73966333000135,54294.71335104001 2025-06-07,11:21:41.000,158,11076180,-795,0,1749295300,12566.182409330002,150.15556199999992,54294.67841544 2025-06-07,11:21:42.000,158,11076162,-795,0,1749295301,12566.081364680002,150.54326415000105,54294.85309344 2025-06-07,11:21:43.000,158,11076128,-795,0,1749295302,12565.87927538,150.91686804000346,54294.671428320005 2025-06-07,11:21:44.000,158,11076149,-795,0,1749295303,12565.912956929991,151.31161932000396,54294.51072456 2025-06-07,11:21:45.000,158,11076201,-795,0,1749295304,12566.189145639997,151.57948626000143,54294.54566016001 2025-06-07,11:21:46.000,158,11076197,-795,0,1749295305,12566.431652799998,151.75571450999996,54294.52469880001 2025-06-07,11:21:47.000,158,11076186,-795,0,1749295306,12566.525961139989,151.7980092900034,54294.36399504 2025-06-07,11:21:48.000,158,11076136,-795,0,1749295307,12566.593324239999,151.8966971100017,54294.46181472 2025-06-07,11:21:49.000,158,11076187,-795,0,1749295308,12566.424916489988,152.00948318999872,54294.58059576 2025-06-07,11:21:50.000,158,11076159,-795,0,1749295309,12566.243036120002,152.10112187999766,54294.66444120001 2025-06-07,11:21:51.000,158,11076098,-795,0,1749295310,12566.256508739993,152.10112187999766,54294.69238968001 2025-06-07,11:21:52.000,158,11076199,-795,0,1749295311,12566.323871840003,152.2068588300026,54294.53867304 2025-06-07,11:21:53.000,158,11076109,-795,0,1749295312,12566.465334349989,152.25620273999812,54294.67841544 2025-06-07,11:21:54.000,158,11076203,-795,0,1749295313,12566.66742364999,152.36898882000241,54294.5596344 2025-06-07,11:21:55.000,158,11076154,-795,0,1749295314,12566.802149849995,152.48177489999944,54294.671428320005 2025-06-07,11:21:56.000,158,11076192,-795,0,1749295315,12566.761731989995,152.64390488999925,54294.61553136001 2025-06-07,11:21:57.000,158,11076164,-795,0,1749295316,12566.586587929989,152.70734706000076,54294.58059576 2025-06-07,11:21:58.000,158,11076186,-795,0,1749295317,12566.404707559988,152.6650522800046,54294.63649272 2025-06-07,11:21:59.000,158,11076125,-795,0,1749295318,12566.047683129997,152.52406968000287,54294.84610632 2025-06-07,11:22:00.000,158,11076158,-795,0,1749295319,12565.980320030001,152.36898882000241,54294.91597752 2025-06-07,11:22:01.000,158,11076145,-795,0,1749295320,12565.946638479996,152.13636753000173,54294.957900240006 2025-06-07,11:22:02.000,158,11076166,-795,0,1749295321,12565.987056339996,152.00948318999872,54294.99982296001 2025-06-07,11:22:03.000,158,11076241,-795,0,1749295322,12565.953374789991,151.9319427599985,54294.67841544 2025-06-07,11:22:04.000,158,11076193,-795,0,1749295323,12566.000528960001,151.86850059000426,54294.622518480006 2025-06-07,11:22:05.000,158,11076172,-795,0,1749295324,12566.182409330002,151.80505842000275,54294.769248000004 2025-06-07,11:22:06.000,158,11076196,-795,0,1749295325,12566.371026009998,151.7486653800006,54294.76226088001 2025-06-07,11:22:07.000,158,11076150,-795,0,1749295326,12566.512488519998,151.53014234999864,54294.552647280005 2025-06-07,11:22:08.000,158,11076165,-795,0,1749295327,12566.78867722999,151.16358759000286,54294.85309344 2025-06-07,11:22:09.000,158,11076141,-795,0,1749295328,12566.97055759999,150.9098189100041,54294.97886160001 2025-06-07,11:22:10.000,158,11076242,-795,0,1749295329,12566.963821289995,150.9098189100041,54294.96488736 2025-06-07,11:22:11.000,158,11076163,-795,0,1749295330,12566.77520461,151.05785063999792,54294.671428320005 2025-06-07,11:22:12.000,158,11076160,-795,0,1749295331,12566.66742364999,151.26932454000053,54294.66444120001 2025-06-07,11:22:13.000,158,11076199,-795,0,1749295332,12566.66742364999,151.4032580100029,54294.6993768 2025-06-07,11:22:14.000,158,11076182,-795,0,1749295333,12566.613533169999,151.4385036599997,54294.839119200005 2025-06-07,11:22:15.000,158,11076156,-795,0,1749295334,12566.640478409994,151.38211062000482,54294.86008056001 2025-06-07,11:22:16.000,158,11076210,-795,0,1749295335,12566.781940919995,151.31866845000332,54295.02777144001 2025-06-07,11:22:17.000,158,11076206,-795,0,1749295336,12566.842567709995,151.26227541000117,54294.92995176001 2025-06-07,11:22:18.000,158,11076138,-795,0,1749295337,12566.76846829999,151.24817715000245,54294.888029040005 2025-06-07,11:22:19.000,158,11076213,-795,0,1749295338,12566.640478409994,151.20588236999902,54294.8740548 2025-06-07,11:22:20.000,158,11076186,-795,0,1749295339,12566.492279589998,151.27637366999988,54294.85309344 2025-06-07,11:22:21.000,158,11076170,-795,0,1749295340,12566.377762319993,151.36801235999883,54294.81815784 2025-06-07,11:22:22.000,158,11076228,-795,0,1749295341,12566.249772429997,151.57243713000207,54294.68540256 2025-06-07,11:22:23.000,158,11076139,-795,0,1749295342,12566.135255159992,151.81915668000147,54294.54566016001 2025-06-07,11:22:24.000,158,11076162,-795,0,1749295343,12566.067892059997,152.12931840000238,54294.4897632 2025-06-07,11:22:25.000,158,11076186,-795,0,1749295344,12566.128518849997,152.22095709000132,54294.65745408 2025-06-07,11:22:26.000,158,11076208,-795,0,1749295345,12566.209354569997,152.12931840000238,54294.601557120004 2025-06-07,11:22:27.000,158,11076206,-795,0,1749295346,12566.337344459993,151.87554972000362,54294.419892 2025-06-07,11:22:28.000,158,11076161,-795,0,1749295347,12566.573115309999,151.54424061000464,54294.454827600006 2025-06-07,11:22:29.000,158,11076169,-795,0,1749295348,12566.91666712,151.20588236999902,54294.37098216 2025-06-07,11:22:30.000,158,11076185,-795,0,1749295349,12567.085074869996,150.95211369000026,54294.35700792001 2025-06-07,11:22:31.000,158,11076174,-795,0,1749295350,12567.226537379996,150.83227848000388,54294.35700792001 2025-06-07,11:22:32.000,158,11076160,-795,0,1749295351,12567.125492729996,150.87457326000003,54294.217265520005 2025-06-07,11:22:33.000,158,11076157,-795,0,1749295352,12567.253482619992,150.9803102099977,54294.25220112 2025-06-07,11:22:34.000,158,11076200,-795,0,1749295353,12567.320845720002,150.9450645600009,54294.39893064001 2025-06-07,11:22:35.000,158,11076208,-795,0,1749295354,12567.556616569993,150.60670632000256,54294.49675032001 2025-06-07,11:22:36.000,158,11076214,-795,0,1749295355,12567.644188599988,150.02867766000418,54294.53168592 2025-06-07,11:22:37.000,158,11076198,-795,0,1749295356,12567.576825499993,149.47884552000323,54294.384956400005 2025-06-07,11:22:38.000,158,11076185,-795,0,1749295357,12567.03118438999,149.35901030999958,54293.90983224 2025-06-07,11:22:39.000,158,11076222,-795,0,1749295358,12566.559642689994,149.55638595000346,54294.28014960001 2025-06-07,11:22:40.000,158,11076169,-795,0,1749295359,12566.088100989997,150.04982505000226,54294.287136720006 2025-06-07,11:22:41.000,158,11076171,-795,0,1749295360,12566.027474199997,150.40933067999867,54294.40591776001 2025-06-07,11:22:42.000,158,11076162,-795,0,1749295361,12566.290190289998,150.60670632000256,54294.384956400005 2025-06-07,11:22:43.000,158,11076215,-795,0,1749295362,12566.78867722999,150.6490010999987,54294.76226088001 2025-06-07,11:22:44.000,158,11076176,-795,0,1749295363,12567.327582029997,150.62785371000064,54294.99283584 2025-06-07,11:22:45.000,158,11076168,-795,0,1749295364,12567.691342769998,150.54326415000105,54294.92296464 2025-06-07,11:22:46.000,158,11076177,-795,0,1749295365,12568.02815826999,150.45867459000146,54294.92995176001 2025-06-07,11:22:47.000,158,11076184,-755,0,1749295366,12567.99447672,150.3388393799978,54294.34303368 2025-06-07,11:22:48.000,158,11076143,-795,0,1749295367,12568.311083289991,150.303593730001,54294.75527376 2025-06-07,11:22:49.000,158,11076159,-795,0,1749295368,12568.546854139997,150.19785678000335,54294.76226088001 2025-06-07,11:22:50.000,158,11076192,-795,0,1749295369,12568.769152369998,150.0427759200029,54294.74129952001 2025-06-07,11:22:51.000,158,11076216,-795,0,1749295370,12569.031868459999,149.845400279999,54294.97886160001 2025-06-07,11:22:52.000,158,11076144,-795,0,1749295371,12569.27437562,149.6480246400024,54295.237385039996 2025-06-07,11:22:53.000,158,11076185,-795,0,1749295372,12569.38889288999,149.51409117000003,54295.13257824 2025-06-07,11:22:54.000,158,11076183,-795,0,1749295373,12569.40910181999,149.52818942999875,54295.06270704 2025-06-07,11:22:55.000,158,11076143,-795,0,1749295374,12569.51688278,149.6339263800037,54294.89501616 2025-06-07,11:22:56.000,158,11076178,-795,0,1749295375,12569.483201229996,149.71851594000327,54294.8041836 2025-06-07,11:22:57.000,158,11076211,-795,0,1749295376,12569.301320859995,149.7114668100039,54294.59457000001 2025-06-07,11:22:58.000,158,11076186,-795,0,1749295377,12569.08575893999,149.73966333000135,54294.64347984001 2025-06-07,11:22:59.000,158,11076198,-795,0,1749295378,12568.789361299998,149.80310550000286,54294.58059576 2025-06-07,11:23:00.000,158,11076148,-795,0,1749295379,12568.573799379992,149.9581863600033,54294.89501616 2025-06-07,11:23:01.000,158,11076148,-795,0,1749295380,12568.33802853,150.12736548000248,54294.97187448 2025-06-07,11:23:02.000,158,11076153,-795,0,1749295381,12568.13593923,150.27539721000358,54294.943926 2025-06-07,11:23:03.000,158,11076154,-795,0,1749295382,12567.93384993,150.37408503000188,54294.85309344 2025-06-07,11:23:04.000,158,11076152,-795,0,1749295383,12567.84627789999,150.4375272000034,54294.65046696 2025-06-07,11:23:05.000,158,11076194,-795,0,1749295384,12567.832805279999,150.47277285000018,54294.60854424 2025-06-07,11:23:06.000,158,11076207,-795,0,1749295385,12567.832805279999,150.40933067999867,54294.601557120004 2025-06-07,11:23:07.000,158,11076133,-795,0,1749295386,12567.799123729994,150.3881832900006,54294.336046560005 2025-06-07,11:23:08.000,158,11076212,-795,0,1749295387,12567.792387419999,150.303593730001,54294.419892 2025-06-07,11:23:09.000,158,11076238,-795,0,1749295388,12567.677870149993,150.31769198999973,54294.66444120001 2025-06-07,11:23:10.000,158,11076185,-795,0,1749295389,12567.469044539997,150.34588851000444,54294.74828664 2025-06-07,11:23:11.000,158,11076155,-795,0,1749295390,12567.105283799996,150.42342894000467,54294.6295056 2025-06-07,11:23:12.000,158,11076214,-795,0,1749295391,12566.74825936999,150.39523241999996,54294.37098216 2025-06-07,11:23:13.000,158,11076146,-795,0,1749295392,12566.546170069989,150.40933067999867,54294.04258752001 2025-06-07,11:23:14.000,158,11076145,-795,0,1749295393,12566.478806969993,150.3247411199991,54294.098484480004 2025-06-07,11:23:15.000,158,11076171,-795,0,1749295394,12566.377762319993,150.303593730001,54294.0356004 2025-06-07,11:23:16.000,158,11076190,-795,0,1749295395,12566.209354569997,150.31064286000037,54293.93778072 2025-06-07,11:23:18.000,158,11076199,-795,0,1749295397,12566.168936709997,150.190807650004,54294.098484480004 2025-06-07,11:23:19.000,158,11076146,-795,0,1749295398,12566.121782540002,150.31769198999973,54294.04258752001 2025-06-07,11:23:20.000,158,11076128,-795,0,1749295399,12566.007265269996,150.45867459000146,54294.00765192 2025-06-07,11:23:21.000,158,11076198,-795,0,1749295400,12565.946638479996,150.74063978999766,54293.72118 2025-06-07,11:23:22.000,158,11076149,-795,0,1749295401,12565.89948431,150.93096630000218,54293.45566944 2025-06-07,11:23:23.000,158,11076183,-795,0,1749295402,12565.872539069991,150.9098189100041,54293.42073384001 2025-06-07,11:23:24.000,158,11076166,-795,0,1749295403,12566.020737890001,150.81818021999788,54293.53252776 2025-06-07,11:23:25.000,158,11076203,-795,0,1749295404,12566.074628369992,150.761787180003,54293.53252776 2025-06-07,11:23:26.000,158,11076167,-795,0,1749295405,12566.182409330002,150.74063978999766,54293.60938608001 2025-06-07,11:23:27.000,158,11076184,-795,0,1749295406,12566.175673019992,150.71949239999958,54293.62336032 2025-06-07,11:23:28.000,158,11076163,-795,0,1749295407,12566.088100989997,150.81818021999788,54293.51855352001 2025-06-07,11:23:29.000,158,11076185,-795,0,1749295408,12566.121782540002,150.96621194999898,54293.52554064 2025-06-07,11:23:30.000,158,11076155,-795,0,1749295409,12566.236299809992,151.093096290002,54293.30893992 2025-06-07,11:23:31.000,158,11076180,-795,0,1749295410,12566.418180179993,151.0296541200005,54293.38579824 2025-06-07,11:23:32.000,158,11076221,-795,0,1749295411,12566.62700578999,150.9098189100041,54293.44169520001 2025-06-07,11:23:33.000,158,11076179,-795,0,1749295412,12566.80888615999,150.761787180003,54293.36483688 2025-06-07,11:23:34.000,158,11076160,-795,0,1749295413,12566.95708498,150.56441153999913,54293.39278536001 2025-06-07,11:23:35.000,158,11076153,-795,0,1749295414,12567.01771177,150.5503132800004,54293.60239896 2025-06-07,11:23:36.000,158,11076185,-795,0,1749295415,12566.85604033,150.68424675000279,54293.57445048 2025-06-07,11:23:37.000,158,11076215,-795,0,1749295416,12566.8358314,150.85342587000196,54293.546502000005 2025-06-07,11:23:39.000,158,11076181,-795,0,1749295418,12567.091811179991,150.91686804000346,54293.19015888 2025-06-07,11:23:40.000,158,11076189,-795,0,1749295419,12567.394945129992,150.83227848000388,54293.29496568 2025-06-07,11:23:41.000,158,11076152,-795,0,1749295420,12567.644188599988,150.7476889200043,54293.3368884 2025-06-07,11:23:42.000,158,11076177,-795,0,1749295421,12567.751969559999,150.6630993600047,54293.39278536001 2025-06-07,11:23:43.000,158,11076144,-795,0,1749295422,12567.637452289993,150.74063978999766,54293.20413312001 2025-06-07,11:23:44.000,158,11076142,-795,0,1749295423,12567.509462399998,150.83227848000388,54293.497592160005 2025-06-07,11:23:45.000,158,11076143,-795,0,1749295424,12567.394945129992,151.01555586000177,54293.46964368001 2025-06-07,11:23:46.000,158,11076169,-795,0,1749295425,12567.354527269992,151.05785063999792,54293.20413312001 2025-06-07,11:23:47.000,158,11076179,-795,0,1749295426,12567.570089189998,150.91686804000346,54292.97355816 2025-06-07,11:23:48.000,158,11076147,-795,0,1749295427,12567.98774040999,150.70539414000086,54293.03644224001 2025-06-07,11:23:49.000,158,11076185,-795,0,1749295428,12568.358237460001,150.4868711099989,54292.89669984001 2025-06-07,11:23:50.000,158,11076211,-795,0,1749295429,12568.748943439998,150.36703590000252,54293.20413312001 2025-06-07,11:23:51.000,158,11076100,-755,0,1749295430,12568.998186909994,150.37408503000188,54293.35784976 2025-06-07,11:23:52.000,158,11076247,-795,0,1749295431,12568.998186909994,150.49392023999826,54293.50457928 2025-06-07,11:23:53.000,158,11076190,-795,0,1749295432,12569.004923219989,150.58555893000448,54293.68624440001 2025-06-07,11:23:54.000,158,11076171,-755,0,1749295433,12569.038604769994,150.71949239999958,54293.60239896 2025-06-07,11:23:55.000,158,11076173,-755,0,1749295434,12569.10596786999,150.7970328299998,54293.546502000005 2025-06-07,11:23:56.000,158,11076178,-795,0,1749295435,12569.34847502999,150.86047500000132,54293.63034744 2025-06-07,11:23:57.000,158,11076176,-795,0,1749295436,12569.341738719995,150.90276978000475,54293.60239896 2025-06-07,11:23:58.000,158,11076199,-795,0,1749295437,12569.25416669,151.0296541200005,54293.6513088 2025-06-07,11:23:59.000,158,11076107,-795,0,1749295438,12569.18680358999,151.07899803000328,54293.4067596 2025-06-07,11:24:00.000,158,11076164,-795,0,1749295439,12569.38889288999,151.08604716000264,54293.42073384001 2025-06-07,11:24:01.000,158,11076147,-795,0,1749295440,12569.678554220001,150.95916281999962,54293.77707696001 2025-06-07,11:24:02.000,158,11076207,-795,0,1749295441,12569.995160789993,150.82522935000452,54293.763102720004 2025-06-07,11:24:03.000,158,11076162,-795,0,1749295442,12570.156832229994,150.78998370000045,54293.83996104 2025-06-07,11:24:04.000,158,11076161,-795,0,1749295443,12570.150095919998,150.93801543000154,54293.85393528001 2025-06-07,11:24:05.000,158,11076150,-795,0,1749295444,12570.109678059998,151.13539106999815,54293.62336032 2025-06-07,11:24:06.000,158,11076183,-795,0,1749295445,12570.163568539989,151.17768585000158,54293.74912848 2025-06-07,11:24:07.000,158,11076178,-795,0,1749295446,12570.177041159994,151.1565384600035,54293.72816712001 2025-06-07,11:24:08.000,158,11076198,-795,0,1749295447,12570.190513779999,151.19883323999966,54293.57445048 2025-06-07,11:24:09.000,158,11076181,-795,0,1749295448,12570.143359609989,151.26227541000117,54293.427720960004 2025-06-07,11:24:10.000,158,11076151,-795,0,1749295449,12570.170304849999,151.38915975000418,54293.67227016 2025-06-07,11:24:11.000,158,11076196,-795,0,1749295450,12570.116414369993,151.537191479998,54293.75611560001 2025-06-07,11:24:12.000,158,11076193,-795,0,1749295451,12570.123150679989,151.61473190999823,54293.97271632001 2025-06-07,11:24:13.000,158,11076143,-795,0,1749295452,12570.123150679989,151.47374931000377,54293.881883760005 2025-06-07,11:24:14.000,158,11076160,-795,0,1749295453,12570.015369719993,151.14948933000414,54293.88887088 2025-06-07,11:24:15.000,158,11076094,-795,0,1749295454,12569.853698279992,150.70539414000086,54293.82598680001 2025-06-07,11:24:16.000,158,11076120,-795,0,1749295455,12569.873907209992,150.19785678000335,54294.0356004 2025-06-07,11:24:17.000,158,11076166,-795,0,1749295456,12569.988424479998,149.85244940999837,54294.1753428 2025-06-07,11:24:18.000,158,11076123,-795,0,1749295457,12569.954742929993,149.78195811000478,54294.06354888001 2025-06-07,11:24:19.000,158,11076170,-795,0,1749295458,12570.123150679989,150.00753026999882,54294.42687912001 2025-06-07,11:24:20.000,158,11076195,-795,0,1749295459,12570.217459019994,150.3529376400038,54294.54566016001 2025-06-07,11:24:21.000,158,11076190,-795,0,1749295460,12570.39260308,150.71949239999958,54294.70636392 2025-06-07,11:24:22.000,158,11076175,-795,0,1749295461,12570.60816499999,151.05080150999856,54294.53168592 2025-06-07,11:24:23.000,158,11076126,-795,0,1749295462,12570.870881089992,151.20588236999902,54294.52469880001 2025-06-07,11:24:24.000,158,11076107,-795,0,1749295463,12571.059497770002,151.21293149999838,54294.3500208 2025-06-07,11:24:25.000,158,11076192,-795,0,1749295464,12571.288532309998,151.3398158400014,54294.454827600006 2025-06-07,11:24:26.000,158,11076195,-795,0,1749295465,12571.349159099998,151.5653880000027,54294.44085336 2025-06-07,11:24:27.000,158,11076169,-795,0,1749295466,12571.409785889999,151.84030406999955,54294.74828664 2025-06-07,11:24:28.000,158,11076182,-795,0,1749295467,12571.56472101999,151.98833580000064,54294.790209360006 2025-06-07,11:24:29.000,158,11076161,-795,0,1749295468,12571.739865079995,152.0235814500047,54294.47578896001 2025-06-07,11:24:30.000,158,11076152,-795,0,1749295469,12572.224879399997,151.9460410200045,54294.59457000001 2025-06-07,11:24:31.000,158,11076150,-795,0,1749295470,12572.642530619989,151.7980092900034,54294.720338160005 2025-06-07,11:24:32.000,158,11076188,-795,0,1749295471,12573.039972909995,151.6852232099991,54294.69238968001 2025-06-07,11:24:33.000,158,11076140,-795,0,1749295472,12573.181435419996,151.6499775600023,54294.82514496 2025-06-07,11:24:34.000,158,11076188,-795,0,1749295473,12573.147753869991,151.72751799000253,54294.74828664 2025-06-07,11:24:35.000,158,11076202,-795,0,1749295474,12572.96587349999,151.81915668000147,54294.86706768 2025-06-07,11:24:36.000,158,11076177,-795,0,1749295475,12572.92545563999,151.7980092900034,54295.237385039996 2025-06-07,11:24:37.000,158,11076196,-795,0,1749295476,12572.959137189995,151.80505842000275,54295.25135928 2025-06-07,11:24:38.000,158,11076158,-795,0,1749295477,12573.06691814999,151.82620581000083,54295.237385039996 2025-06-07,11:24:39.000,158,11076060,-795,0,1749295478,12573.167962799991,151.7980092900034,54294.75527376 2025-06-07,11:24:40.000,158,11076187,-795,0,1749295479,12573.430678889992,151.90374624000106,54294.92296464 2025-06-07,11:24:41.000,158,11076096,-795,0,1749295480,12573.558668780002,152.0235814500047,54294.888029040005 2025-06-07,11:24:42.000,158,11076236,-795,0,1749295481,12573.780967009989,152.07292536000023,54294.84610632 2025-06-07,11:24:43.000,158,11076204,-795,0,1749295482,12574.16493667999,152.11522014000366,54295.02777144001 2025-06-07,11:24:44.000,158,11076165,-795,0,1749295483,12574.609533139992,152.0235814500047,54295.23039792 2025-06-07,11:24:45.000,158,11076139,-795,0,1749295484,12575.10128376999,151.8966971100017,54295.34917896 2025-06-07,11:24:46.000,158,11076167,-795,0,1749295485,12575.44483557999,151.8614514600049,54295.405075919996 2025-06-07,11:24:47.000,158,11076156,-795,0,1749295486,12575.51219868,151.8614514600049,54295.31424336001 2025-06-07,11:24:48.000,158,11076197,-795,0,1749295487,12575.5930344,151.98128667000128,54295.342191840005 2025-06-07,11:24:49.000,158,11076174,-795,0,1749295488,12575.46504450999,152.18571144000452,54295.272320640004 2025-06-07,11:24:50.000,158,11076161,-795,0,1749295489,12575.3909451,152.39718533999985,54295.405075919996 2025-06-07,11:24:51.000,158,11076149,-795,0,1749295490,12575.40441771999,152.50997142000415,54295.41905016 2025-06-07,11:24:52.000,158,11076170,-795,0,1749295491,12575.57282547,152.5522662000003,54295.65661224 2025-06-07,11:24:53.000,158,11076170,-795,0,1749295492,12575.680606429996,152.53111881000223,54295.9221228 2025-06-07,11:24:54.000,158,11076114,-795,0,1749295493,12575.747969529992,152.5522662000003,54295.9221228 2025-06-07,11:24:55.000,158,11076177,-795,0,1749295494,12575.808596319992,152.54521707000094,54295.78936752001 2025-06-07,11:24:56.000,158,11076137,-795,0,1749295495,12575.889432039992,152.6157083700018,54295.60071528001 2025-06-07,11:24:57.000,158,11076186,-795,0,1749295496,12575.869223109992,152.7355435799982,54295.67058648001 2025-06-07,11:24:58.000,158,11076149,-795,0,1749295497,12575.761442149997,152.93996835000144,54295.64962512001 2025-06-07,11:24:59.000,158,11076191,-795,0,1749295498,12575.680606429996,153.0739018200038,54295.509882720005 2025-06-07,11:25:00.000,158,11076156,-795,0,1749295499,12575.727760599992,153.14439312000468,54295.63565088 2025-06-07,11:25:01.000,158,11076196,-795,0,1749295500,12575.714287980001,153.32767050000257,54296.13872352 2025-06-07,11:25:02.000,158,11076176,-795,0,1749295501,12575.626715949991,153.56029179000325,54296.131736400006 2025-06-07,11:25:03.000,158,11076161,-795,0,1749295502,12575.606507019991,153.77176568999857,54296.17365912001 2025-06-07,11:25:04.000,158,11076188,-795,0,1749295503,12575.57282547,153.8493061199988,54296.13872352 2025-06-07,11:25:05.000,158,11076154,-795,0,1749295504,12575.619979639996,153.94094480999775,54295.9221228 2025-06-07,11:25:06.000,158,11076155,-795,0,1749295505,12575.774914770001,153.94094480999775,54296.0968008 2025-06-07,11:25:07.000,158,11076162,-795,0,1749295506,12575.896168350002,153.89160090000223,54296.31340152 2025-06-07,11:25:08.000,158,11076195,-795,0,1749295507,12575.936586210002,153.77176568999857,54296.40423408 2025-06-07,11:25:09.000,158,11076227,-755,0,1749295508,12575.875959420002,153.68012699999963,54296.41820832001 2025-06-07,11:25:10.000,158,11076153,-795,0,1749295509,12575.822068939997,153.56029179000325,54296.299427280006 2025-06-07,11:25:11.000,158,11076133,-795,0,1749295510,12576.010685619993,153.4545548399983,54296.59987344 2025-06-07,11:25:12.000,158,11076084,-795,0,1749295511,12576.219511229989,153.24308094000298,54296.495066640004 2025-06-07,11:25:13.000,158,11076113,-795,0,1749295512,12576.435073149994,153.01750878000166,54296.2365432 2025-06-07,11:25:14.000,158,11076199,-795,0,1749295513,12576.65063507,152.8271822700044,54296.12474928001 2025-06-07,11:25:15.000,158,11076195,-795,0,1749295514,12576.70452554999,152.59456098000373,54296.00596824001 2025-06-07,11:25:16.000,158,11076169,-795,0,1749295515,12576.70452554999,152.43948012000328,54295.93609704001 2025-06-07,11:25:17.000,158,11076167,-795,0,1749295516,12576.50917256,152.41128359999857,54296.0968008 2025-06-07,11:25:18.000,158,11076188,-795,0,1749295517,12576.199302299989,152.44652925000264,54296.15968488 2025-06-07,11:25:19.000,158,11076106,-795,0,1749295518,12575.983740379997,152.55931532999966,54295.91513568001 2025-06-07,11:25:20.000,158,11076198,-795,0,1749295519,12576.138675509988,152.69324880000204,54295.70552208 2025-06-07,11:25:21.000,158,11076093,-795,0,1749295520,12576.293610639994,152.6650522800046,54295.62167664001 2025-06-07,11:25:22.000,158,11076189,-795,0,1749295521,12576.556326729995,152.58046271999774,54295.32123048 2025-06-07,11:25:23.000,158,11076192,-795,0,1749295522,12576.637162449995,152.52406968000287,54295.30026912 2025-06-07,11:25:24.000,158,11076176,-795,0,1749295523,12576.61021721,152.41128359999857,54295.21642368001 2025-06-07,11:25:25.000,158,11076168,-795,0,1749295524,12576.435073149994,152.28439926000283,54295.16751384001 2025-06-07,11:25:26.000,158,11076150,-795,0,1749295525,12576.010685619993,152.42538186000456,54295.2583464 2025-06-07,11:25:27.000,158,11076140,-795,0,1749295526,12575.842277869997,152.57341358999838,54295.62167664001 2025-06-07,11:25:28.000,158,11076131,-795,0,1749295527,12575.822068939997,152.75669097000355,54295.46796 2025-06-07,11:25:29.000,158,11076155,-795,0,1749295528,12576.111730269993,152.89062443999865,54295.558792560005 2025-06-07,11:25:30.000,158,11076158,-795,0,1749295529,12576.52938149,153.12324572999933,54295.36315320001 2025-06-07,11:25:31.000,158,11076170,-795,0,1749295530,12576.879669609996,153.2078352899989,54295.405075919996 2025-06-07,11:25:32.000,158,11076202,-795,0,1749295531,12577.236694040002,153.3417687600013,54295.47494712 2025-06-07,11:25:33.000,158,11076211,-795,0,1749295532,12577.398365479989,153.2219335500049,54295.41905016 2025-06-07,11:25:34.000,158,11076183,-795,0,1749295533,12577.263639279998,153.13029485999868,54295.2583464 2025-06-07,11:25:35.000,158,11076117,-795,0,1749295534,12576.933560090001,153.0104596500023,54295.34917896 2025-06-07,11:25:36.000,158,11076121,-795,0,1749295535,12576.69105293,152.93996835000144,54295.28629488001 2025-06-07,11:25:37.000,158,11076164,-795,0,1749295536,12576.475491009995,152.85537879000185,54295.33520472001 2025-06-07,11:25:38.000,158,11076175,-795,0,1749295537,12576.50243624999,152.8624279200012,54295.20244944 2025-06-07,11:25:39.000,158,11076190,-795,0,1749295538,12576.657371379995,152.8624279200012,54295.055719920005 2025-06-07,11:25:40.000,158,11076168,-795,0,1749295539,12576.906614849991,152.98226313000487,54295.20943656 2025-06-07,11:25:41.000,158,11076154,-795,0,1749295540,12577.128913079992,153.08800008000253,54295.36315320001 2025-06-07,11:25:42.000,158,11076195,-795,0,1749295541,12577.176067250002,153.34881789000065,54295.37014032 2025-06-07,11:25:43.000,158,11076149,-795,0,1749295542,12577.182803559997,153.43340745000023,54295.60071528001 2025-06-07,11:25:44.000,158,11076152,-795,0,1749295543,12577.243430349998,153.54619353000453,54295.48193424001 2025-06-07,11:25:45.000,158,11076190,-795,0,1749295544,12577.526355369999,153.4686531000043,54295.42603728 2025-06-07,11:25:46.000,158,11076112,-795,0,1749295545,12577.88337979999,153.5038987500011,54295.50289560001 2025-06-07,11:25:47.000,158,11076181,-795,0,1749295546,12578.226931609992,153.687176129999,54295.460972880006 2025-06-07,11:25:48.000,158,11076152,-795,0,1749295547,12578.523329249998,153.9127482900003,54295.223410800005 2025-06-07,11:25:49.000,158,11076183,-795,0,1749295548,12578.853408439994,154.11717306000355,54295.055719920005 2025-06-07,11:25:50.000,158,11076153,-795,0,1749295549,12579.311477520001,154.34979435000423,54295.41206304001 2025-06-07,11:25:51.000,158,11076148,-795,0,1749295550,12579.486621579992,154.63880867999978,54295.42603728 2025-06-07,11:25:52.000,158,11076129,-755,0,1749295551,12579.601138849997,154.85733171000174,54295.56577968 2025-06-07,11:25:53.000,158,11076142,-795,0,1749295552,12579.695447190003,154.85028258000239,54295.405075919996 2025-06-07,11:25:54.000,158,11076196,-795,0,1749295553,12579.897536489989,154.79388954000024,54295.3980888 2025-06-07,11:25:55.000,158,11076170,-795,0,1749295554,12580.274769849995,154.62471042000107,54295.3980888 2025-06-07,11:25:56.000,158,11076199,-795,0,1749295555,12580.604849039992,154.48372781999933,54295.30026912 2025-06-07,11:25:57.000,158,11076164,-795,0,1749295556,12580.813674650002,154.39913825999975,54295.25135928 2025-06-07,11:25:58.000,158,11076184,-795,0,1749295557,12581.009027639993,154.44143304000318,54295.11860400001 2025-06-07,11:25:59.000,158,11076136,-795,0,1749295558,12581.089863359994,154.59651390000363,54294.98584872 2025-06-07,11:26:00.000,158,11076184,-795,0,1749295559,12581.25827110999,154.77274215000216,54295.055719920005 2025-06-07,11:26:01.000,158,11076129,-795,0,1749295560,12581.46709672,154.87847909999982,54295.24437216001 2025-06-07,11:26:02.000,158,11076191,-795,0,1749295561,12581.682658639991,155.04060908999963,54295.24437216001 2025-06-07,11:26:03.000,158,11076181,-795,0,1749295562,12581.844330079992,155.01946170000156,54295.20244944 2025-06-07,11:26:04.000,158,11076195,-795,0,1749295563,12581.830857460001,154.98421605000476,54294.888029040005 2025-06-07,11:26:05.000,158,11076165,-795,0,1749295564,12581.776966979996,154.87847909999982,54294.943926 2025-06-07,11:26:06.000,158,11076197,-795,0,1749295565,12581.682658639991,154.82208605999767,54295.02078432 2025-06-07,11:26:07.000,158,11076179,-795,0,1749295566,12581.60182291999,154.7022508500013,54294.902003279996 2025-06-07,11:26:08.000,158,11076160,-795,0,1749295567,12581.682658639991,154.7022508500013,54294.85309344 2025-06-07,11:26:09.000,158,11076186,-795,0,1749295568,12581.952111040002,154.71634911,54294.92296464 2025-06-07,11:26:10.000,158,11076209,-795,0,1749295569,12582.309135469994,154.78684041000088,54294.957900240006 2025-06-07,11:26:11.000,158,11076158,-795,0,1749295570,12582.59879679999,154.85733171000174,54294.99283584 2025-06-07,11:26:12.000,158,11076165,-795,0,1749295571,12582.753731929995,154.97716691999813,54295.0836684 2025-06-07,11:26:13.000,158,11076185,-795,0,1749295572,12582.592060489995,155.05470734999835,54294.86008056001 2025-06-07,11:26:14.000,158,11076175,-795,0,1749295573,12582.322608089999,155.1604443000033,54294.79719648 2025-06-07,11:26:15.000,158,11076197,-795,0,1749295574,12582.167672959993,155.0617564799977,54294.622518480006 2025-06-07,11:26:16.000,158,11076177,-795,0,1749295575,12582.255244989989,154.8643808400011,54294.503737440005 2025-06-07,11:26:17.000,158,11076152,-795,0,1749295576,12582.612269419995,154.56831737999892,54294.58758288 2025-06-07,11:26:18.000,158,11076225,-795,0,1749295577,12582.955821229996,154.48372781999933,54294.85309344 2025-06-07,11:26:19.000,158,11076207,-795,0,1749295578,12583.164646839992,154.46258043000125,54294.70636392 2025-06-07,11:26:20.000,158,11076226,-795,0,1749295579,12583.299373039998,154.4696295600006,54294.82514496 2025-06-07,11:26:21.000,158,11076160,-795,0,1749295580,12583.393681379988,154.43438391000382,54294.58758288 2025-06-07,11:26:22.000,158,11076172,-795,0,1749295581,12583.487989719993,154.49782607999805,54294.42687912001 2025-06-07,11:26:23.000,158,11076202,-795,0,1749295582,12583.663133779999,154.5542191200002,54294.47578896001 2025-06-07,11:26:24.000,158,11076154,-795,0,1749295583,12583.82480522,154.63175955000042,54294.37796928001 2025-06-07,11:26:25.000,158,11076190,-795,0,1749295584,12584.013421899996,154.5542191200002,54294.25918824001 2025-06-07,11:26:26.000,158,11076204,-795,0,1749295585,12584.121202859991,154.48372781999933,54294.384956400005 2025-06-07,11:26:27.000,158,11076153,-795,0,1749295586,12584.195302269996,154.47667868999997,54294.56662152001 2025-06-07,11:26:28.000,158,11076157,-795,0,1749295587,12584.208774890001,154.46258043000125,54294.622518480006 2025-06-07,11:26:29.000,158,11076153,-795,0,1749295588,12584.202038579991,154.41323651999846,54294.58758288 2025-06-07,11:26:30.000,158,11076127,-795,0,1749295589,12584.114466549996,154.4696295600006,54294.27316248 2025-06-07,11:26:31.000,158,11076105,-795,0,1749295590,12584.181829649991,154.42028564999782,54294.3500208 2025-06-07,11:26:32.000,158,11076180,-795,0,1749295591,12584.188565960001,154.39913825999975,54294.21027840001 2025-06-07,11:26:33.000,158,11076181,-795,0,1749295592,12584.417600499997,154.258155659998,54294.3150852 2025-06-07,11:26:34.000,158,11076137,-795,0,1749295593,12584.518645149998,154.22995914000057,54294.22425264 2025-06-07,11:26:35.000,158,11076192,-795,0,1749295594,12584.693789209989,154.20176262000314,54294.419892 2025-06-07,11:26:36.000,158,11076174,-795,0,1749295595,12584.96324161,154.26520479000465,54294.58059576 2025-06-07,11:26:37.000,158,11076153,-795,0,1749295596,12585.18553984,154.28635218000272,54294.54566016001 2025-06-07,11:26:38.000,158,11076186,-795,0,1749295597,12585.172067219995,154.32864695999888,54294.35700792001 2025-06-07,11:26:39.000,158,11076233,-795,0,1749295598,12584.808306479994,154.4555313000019,54293.94476784001 2025-06-07,11:26:40.000,158,11076216,-795,0,1749295599,12584.215511199996,154.7022508500013,54294.04258752001 2025-06-07,11:26:41.000,158,11076207,-795,0,1749295600,12583.602506989999,154.87142997000046,54293.99367768001 2025-06-07,11:26:42.000,158,11076182,-795,0,1749295601,12583.326318279993,155.00536344000284,54294.02162616001 2025-06-07,11:26:43.000,158,11076193,-795,0,1749295602,12583.467780789993,154.94192127000133,54294.217265520005 2025-06-07,11:26:44.000,158,11076174,-795,0,1749295603,12583.79785997999,154.77274215000216,54294.287136720006 2025-06-07,11:26:45.000,158,11076149,-795,0,1749295604,12584.215511199996,154.56126824999956,54294.384956400005 2025-06-07,11:26:46.000,158,11076179,-795,0,1749295605,12584.538854079998,154.43438391000382,54294.52469880001 2025-06-07,11:26:47.000,158,11076214,-715,0,1749295606,12584.626426109993,154.4696295600006,54294.34303368 2025-06-07,11:26:48.000,158,11076172,-795,0,1749295607,12584.572535630003,154.67405433000386,54294.29412384 2025-06-07,11:26:49.000,158,11076163,-795,0,1749295608,12584.404127879992,154.8643808400011,54293.90983224 2025-06-07,11:26:50.000,158,11076187,-795,0,1749295609,12584.707261829994,154.9489704000007,54294.09149736001 2025-06-07,11:26:51.000,158,11076183,-795,0,1749295610,12585.010395779995,154.99831431000348,54294.168355680005 2025-06-07,11:26:52.000,158,11076196,-795,0,1749295611,12585.17880352999,154.97011778999877,54294.23822688001 2025-06-07,11:26:53.000,158,11076163,-795,0,1749295612,12585.529091650002,154.89257735999854,54294.58758288 2025-06-07,11:26:54.000,158,11076215,-795,0,1749295613,12585.535827959997,154.9278230100026,54294.65745408 2025-06-07,11:26:55.000,158,11076147,-795,0,1749295614,12585.529091650002,154.99831431000348,54294.57360864001 2025-06-07,11:26:56.000,158,11076197,-795,0,1749295615,12585.549300580002,155.06880561000435,54294.419892 2025-06-07,11:26:57.000,158,11076219,-795,0,1749295616,12585.778335119998,155.08290387000307,54294.30111096 2025-06-07,11:26:58.000,158,11076187,-795,0,1749295617,12586.101677999999,155.16749343000265,54294.46181472 2025-06-07,11:26:59.000,158,11076184,-795,0,1749295618,12586.43849349999,155.37191819999862,54294.433866240004 2025-06-07,11:27:00.000,158,11076155,-795,0,1749295619,12586.957189369998,155.5410973199978,54294.622518480006 2025-06-07,11:27:01.000,158,11076221,-795,0,1749295620,12587.41525844999,155.58339210000122,54295.069694159996 2025-06-07,11:27:02.000,158,11076157,-795,0,1749295621,12587.779019189991,155.44945862999884,54295.13257824 2025-06-07,11:27:03.000,158,11076173,-795,0,1749295622,12587.940690629992,155.2732303800003,54295.13257824 2025-06-07,11:27:04.000,158,11076210,-795,0,1749295623,12587.853118599996,155.15339517000393,54294.8740548 2025-06-07,11:27:05.000,158,11076159,-795,0,1749295624,12587.785755500001,155.1604443000033,54294.839119200005 2025-06-07,11:27:06.000,158,11076155,-795,0,1749295625,12587.72512871,155.30142689999775,54294.92296464 2025-06-07,11:27:07.000,158,11076183,-795,0,1749295626,12587.792491809996,155.47765515000356,54294.943926 2025-06-07,11:27:08.000,158,11076153,-795,0,1749295627,12587.920481699992,155.69617817999824,54294.71335104001 2025-06-07,11:27:09.000,158,11076145,-795,0,1749295628,12588.317923989998,155.9147012100002,54295.09065552 2025-06-07,11:27:10.000,158,11076107,-795,0,1749295629,12588.54022222,156.14027337000152,54294.98584872 2025-06-07,11:27:11.000,158,11076149,-795,0,1749295630,12588.96460975,156.23191206000047,54295.37712744 2025-06-07,11:27:12.000,158,11076179,-795,0,1749295631,12589.234062149997,156.2601085799979,54295.41206304001 2025-06-07,11:27:13.000,158,11076159,-795,0,1749295632,12589.476569309998,156.3094524900007,54295.272320640004 2025-06-07,11:27:14.000,158,11076161,-795,0,1749295633,12589.665185989994,156.34469814000477,54295.26533352001 2025-06-07,11:27:15.000,158,11076145,-795,0,1749295634,12589.81338480999,156.39404205000028,54295.33520472001 2025-06-07,11:27:16.000,158,11076149,-795,0,1749295635,12589.988528869995,156.50682813000458,54295.47494712 2025-06-07,11:27:17.000,158,11076186,-795,0,1749295636,12590.008737799995,156.59141769000416,54295.51686984 2025-06-07,11:27:18.000,158,11076186,-795,0,1749295637,12589.968319939995,156.71125290000055,54295.64962512001 2025-06-07,11:27:19.000,158,11076161,-795,0,1749295638,12589.87401159999,156.84518637000292,54295.47494712 2025-06-07,11:27:20.000,158,11076136,-795,0,1749295639,12589.98179256,156.90862854000443,54295.63565088 2025-06-07,11:27:21.000,158,11076181,-795,0,1749295640,12590.028946729995,157.04256200999953,54295.57975392001 2025-06-07,11:27:22.000,158,11076213,-795,0,1749295641,12590.156936619991,157.2117411299987,54295.440011520004 2025-06-07,11:27:23.000,158,11076170,-755,0,1749295642,12590.278190199992,157.3597728599998,54295.66359936 2025-06-07,11:27:24.000,158,11076160,-795,0,1749295643,12590.426389020002,157.57829589000175,54295.73347056 2025-06-07,11:27:25.000,158,11076188,-795,0,1749295644,12590.466806880002,157.86026108999795,54295.64962512001 2025-06-07,11:27:26.000,158,11076141,-795,0,1749295645,12590.581324149993,158.00124368999968,54295.642638 2025-06-07,11:27:27.000,158,11076153,-795,0,1749295646,12590.608269390003,158.0294402100044,54295.76141904 2025-06-07,11:27:28.000,158,11076136,-795,0,1749295647,12590.527433670002,158.1281280300027,54295.80334176 2025-06-07,11:27:29.000,158,11076164,-795,0,1749295648,12590.298399129992,158.3748475800021,54295.65661224 2025-06-07,11:27:30.000,158,11076148,-795,0,1749295649,12590.271453889996,158.6568127799983,54295.628663760006 2025-06-07,11:27:31.000,158,11076146,-795,0,1749295650,12590.352289609997,158.87533581000025,54295.405075919996 2025-06-07,11:27:32.000,158,11076194,-795,0,1749295651,12590.641950939993,158.9035323299977,54295.60071528001 2025-06-07,11:27:33.000,158,11076184,-795,0,1749295652,12590.93161226999,158.9035323299977,54295.66359936 2025-06-07,11:27:34.000,158,11076145,-795,0,1749295653,12591.23474621999,158.81189363999874,54295.67058648001 2025-06-07,11:27:35.000,158,11076085,-795,0,1749295654,12591.33579086999,158.75550060000387,54295.62167664001 2025-06-07,11:27:36.000,158,11076090,-795,0,1749295655,12591.450308139996,158.67796017000364,54295.88718720001 2025-06-07,11:27:37.000,158,11076177,-795,0,1749295656,12591.490725999996,158.62861626000085,54295.95705840001 2025-06-07,11:27:38.000,158,11076120,-795,0,1749295657,12591.531143859997,158.62861626000085,54295.91513568001 2025-06-07,11:27:39.000,158,11076145,-795,0,1749295658,12591.504198620001,158.66386190999765,54295.5378312 2025-06-07,11:27:40.000,158,11076175,-795,0,1749295659,12591.753442089997,158.69910756000172,54295.642638 2025-06-07,11:27:41.000,158,11076160,-795,0,1749295660,12591.942058769993,158.77664799000195,54295.796354640006 2025-06-07,11:27:42.000,158,11076145,-795,0,1749295661,12592.070048659989,158.88943406999897,54295.83129024 2025-06-07,11:27:43.000,158,11076124,-795,0,1749295662,12592.076784969999,158.9317288500024,54295.83129024 2025-06-07,11:27:44.000,158,11076176,-795,0,1749295663,12592.103730209994,158.93877798000176,54295.82430312 2025-06-07,11:27:45.000,158,11076078,-795,0,1749295664,12592.27213795999,158.88943406999897,54296.04789096 2025-06-07,11:27:46.000,158,11076171,-795,0,1749295665,12592.51464511999,158.7836971200013,54296.13872352 2025-06-07,11:27:47.000,158,11076142,-795,0,1749295666,12592.837987999992,158.67796017000364,54296.14571064 2025-06-07,11:27:48.000,158,11076163,-795,0,1749295667,12593.046813610003,158.59337061000406,54295.83827736001 2025-06-07,11:27:49.000,158,11076147,-795,0,1749295668,12593.282584459994,158.48763365999912,54295.726483440005 2025-06-07,11:27:50.000,158,11076173,-795,0,1749295669,12593.525091619995,158.21976672000164,54295.75443192 2025-06-07,11:27:51.000,158,11076201,-795,0,1749295670,12593.69349936999,157.9800963000016,54295.81032888 2025-06-07,11:27:52.000,158,11076184,-795,0,1749295671,12593.75412615999,157.84616282999923,54295.99898112 2025-06-07,11:27:53.000,158,11076154,-795,0,1749295672,12593.686763059995,157.82501544000115,54296.20160760001 2025-06-07,11:27:54.000,158,11076191,-795,0,1749295673,12593.545300549995,157.99419456000032,54296.17365912001 2025-06-07,11:27:55.000,158,11076156,-795,0,1749295674,12593.49814638,158.14927542000078,54296.15269776001 2025-06-07,11:27:56.000,158,11076230,-795,0,1749295675,12593.65981782,158.23386498000036,54296.25750456 2025-06-07,11:27:57.000,158,11076142,-795,0,1749295676,12593.868643429996,158.2620614999978,54296.2365432 2025-06-07,11:27:58.000,158,11076165,-795,0,1749295677,12594.144832140002,158.31845453999995,54296.278465920004 2025-06-07,11:27:59.000,158,11076120,-795,0,1749295678,12594.373866679998,158.2620614999978,54296.22256896001 2025-06-07,11:28:00.000,158,11076165,-795,0,1749295679,12594.421020849994,158.24091410999972,54296.22256896001 2025-06-07,11:28:01.000,158,11076110,-795,0,1749295680,12594.279558339993,158.0435384700031,54296.3762856 2025-06-07,11:28:02.000,158,11076155,-795,0,1749295681,12594.090941659997,157.8320645700005,54296.48807952001 2025-06-07,11:28:03.000,158,11076186,-795,0,1749295682,12594.003369630002,157.57829589000175,54296.50904088001 2025-06-07,11:28:04.000,158,11076199,-795,0,1749295683,12594.023578560002,157.4584606799981,54296.41820832001 2025-06-07,11:28:05.000,158,11076197,-795,0,1749295684,12594.185250000002,157.3597728599998,54296.25750456 2025-06-07,11:28:06.000,158,11076150,-795,0,1749295685,12594.427757159989,157.2751833000002,54296.397246960005 2025-06-07,11:28:07.000,158,11076133,-795,0,1749295686,12594.488383949989,157.2399376500034,54296.516028000005 2025-06-07,11:28:08.000,158,11076186,-795,0,1749295687,12594.421020849994,157.28223242999957,54296.57192496 2025-06-07,11:28:09.000,158,11076172,-795,0,1749295688,12594.447966089989,157.25403591000213,54296.27147880001 2025-06-07,11:28:10.000,158,11076196,-795,0,1749295689,12594.62984645999,157.14124982999783,54296.57891208 2025-06-07,11:28:11.000,158,11076193,-795,0,1749295690,12594.91950779,156.97911983999802,54296.60686056001 2025-06-07,11:28:12.000,158,11076190,-795,0,1749295691,12595.209169119997,156.9015794099978,54296.71865448 2025-06-07,11:28:13.000,158,11076147,-795,0,1749295692,12595.330422699997,156.79584246000013,54296.75359008001 2025-06-07,11:28:14.000,158,11076199,-795,0,1749295693,12595.276532219992,156.78879333000077,54296.55795072001 2025-06-07,11:28:15.000,158,11076188,-795,0,1749295694,12595.202432810001,156.74649855000462,54296.43916968001 2025-06-07,11:28:16.000,158,11076096,-795,0,1749295695,12595.290004839997,156.77469507000205,54296.5509636 2025-06-07,11:28:17.000,158,11076181,-795,0,1749295696,12595.451676279998,156.6548598599984,54296.683718880005 2025-06-07,11:28:18.000,158,11076212,-795,0,1749295697,12595.707656059989,156.51387726000394,54296.71166736 2025-06-07,11:28:19.000,158,11076184,-795,0,1749295698,12595.963635839995,156.35174727000413,54296.89333248001 2025-06-07,11:28:20.000,158,11076143,-795,0,1749295699,12596.313923959991,156.3235507499994,54297.03307488 2025-06-07,11:28:21.000,158,11076202,-795,0,1749295700,12596.556431119992,156.3235507499994,54297.235701360005 2025-06-07,11:28:22.000,158,11076169,-795,0,1749295701,12596.448650159997,156.408140309999,54297.19377864 2025-06-07,11:28:23.000,158,11076182,-795,0,1749295702,12596.394759679992,156.39404205000028,54297.04006200001 2025-06-07,11:28:24.000,158,11076180,-795,0,1749295703,12596.408232299997,156.34469814000477,54296.87935824 2025-06-07,11:28:25.000,158,11076157,-795,0,1749295704,12596.798938279993,156.19666641000367,54296.9352552 2025-06-07,11:28:26.000,158,11076201,-795,0,1749295705,12597.41194248999,156.10502772000473,54297.04006200001 2025-06-07,11:28:27.000,158,11076172,-795,0,1749295706,12597.816121089993,155.99224164000043,54296.83743552 2025-06-07,11:28:28.000,158,11076162,-795,0,1749295707,12598.483015779995,155.88650469000277,54297.36146952 2025-06-07,11:28:29.000,158,11076141,-795,0,1749295708,12598.819831280001,155.82306252000126,54297.25666272001 2025-06-07,11:28:30.000,158,11076203,-795,0,1749295709,12598.947821169997,155.7525712200004,54297.22172712 2025-06-07,11:28:31.000,158,11076100,-795,0,1749295710,12599.129701539998,155.80896426000254,54297.235701360005 2025-06-07,11:28:32.000,158,11076151,-795,0,1749295711,12599.439571799994,155.6538834000021,54297.10294608 2025-06-07,11:28:33.000,158,11076141,-795,0,1749295712,12599.56756168999,155.49880254000163,54296.949229440004 2025-06-07,11:28:34.000,158,11076174,-795,0,1749295713,12599.87743195,155.37191819999862,54297.22172712 2025-06-07,11:28:35.000,158,11076163,-795,0,1749295714,12599.998685530001,155.34372168000118,54297.186791520005 2025-06-07,11:28:36.000,158,11076178,-795,0,1749295715,12599.890904569991,155.28732863999903,54297.08198472 2025-06-07,11:28:37.000,158,11076166,-795,0,1749295716,12599.65513372,155.30847603000439,54297.2496756 2025-06-07,11:28:38.000,158,11076186,-795,0,1749295717,12599.257691429993,155.23798473000352,54297.22871424001 2025-06-07,11:28:39.000,158,11076186,-795,0,1749295718,12598.624478289996,155.21683733999816,54296.87237112001 2025-06-07,11:28:40.000,158,11076170,-795,0,1749295719,12598.038419319993,155.30847603000439,54296.81647416 2025-06-07,11:28:41.000,158,11076138,-795,0,1749295720,12597.425415109996,155.41421298000205,54296.662757520004 2025-06-07,11:28:42.000,158,11076161,-795,0,1749295721,12596.974082339999,155.48470428000292,54296.781538560004 2025-06-07,11:28:43.000,158,11076113,-795,0,1749295722,12596.394759679992,155.70322731000488,54296.64179616 2025-06-07,11:28:44.000,158,11076203,-795,0,1749295723,12595.795228089999,155.79486600000382,54296.467118160006 2025-06-07,11:28:45.000,158,11076178,-795,0,1749295724,12595.087915539996,156.0274872900045,54296.43218256 2025-06-07,11:28:46.000,158,11076175,-795,0,1749295725,12594.380602989993,156.23896118999983,54296.55795072001 2025-06-07,11:28:47.000,158,11076176,-795,0,1749295726,12593.72044461,156.46453335000115,54296.47410528 2025-06-07,11:28:48.000,158,11076169,-795,0,1749295727,12593.134385639998,156.71125290000055,54296.22256896001 2025-06-07,11:28:49.000,158,11076136,-795,0,1749295728,12592.750415969997,156.90862854000443,54295.894174320005 2025-06-07,11:28:50.000,158,11076165,-755,0,1749295729,12592.595480839991,157.09895505000168,54295.66359936 2025-06-07,11:28:51.000,158,11076151,-795,0,1749295730,12592.44054571,157.3879693800045,54295.3282176 2025-06-07,11:28:52.000,158,11076152,-795,0,1749295731,12592.62242608,157.68403283999942,54295.342191840005 2025-06-07,11:28:53.000,158,11076161,-795,0,1749295732,12592.885142170002,157.93075238999882,54295.48892136 2025-06-07,11:28:54.000,158,11076161,-795,0,1749295733,12592.986186820002,157.97304717000225,54295.38411456001 2025-06-07,11:28:55.000,158,11076165,-795,0,1749295734,12593.100704089993,157.89550674000202,54295.56577968 2025-06-07,11:28:56.000,158,11076168,-795,0,1749295735,12593.228693979989,157.8179663100018,54295.391101680005 2025-06-07,11:28:57.000,158,11076167,-795,0,1749295736,12593.747389849996,157.7192784900035,54295.50289560001 2025-06-07,11:28:58.000,158,11076153,-795,0,1749295737,12594.313239889998,157.768622399999,54295.35616608 2025-06-07,11:28:59.000,158,11076138,-795,0,1749295738,12594.91277147999,157.98714543000096,54295.1535396 2025-06-07,11:29:00.000,158,11076148,-795,0,1749295739,12595.606611409989,158.3114054100006,54295.41905016 2025-06-07,11:29:01.000,158,11076145,-795,0,1749295740,12596.293715029991,158.685009300003,54295.66359936 2025-06-07,11:29:02.000,158,11076167,-795,0,1749295741,12597.03470913,159.00222015000327,54295.76141904 2025-06-07,11:29:03.000,158,11076173,-795,0,1749295742,12597.762230610002,159.08680971000285,54295.908148559996 2025-06-07,11:29:04.000,158,11076149,-795,0,1749295743,12598.422388989995,159.07271145000414,54296.04789096 2025-06-07,11:29:05.000,158,11076116,-795,0,1749295744,12599.143174160003,158.95992536999984,54296.29244016001 2025-06-07,11:29:06.000,158,11076184,-795,0,1749295745,12599.938058740001,158.7695988600026,54296.50205376 2025-06-07,11:29:07.000,158,11076148,-795,0,1749295746,12600.739679629994,158.66386190999765,54296.5509636 2025-06-07,11:29:08.000,158,11076192,-795,0,1749295747,12601.588454689998,158.57927234999806,54296.54397648 2025-06-07,11:29:09.000,158,11076171,-795,0,1749295748,12602.369866649991,158.5863214800047,54296.564937840005 2025-06-07,11:29:10.000,158,11076174,-795,0,1749295749,12603.11086075,158.64271451999957,54296.89333248001 2025-06-07,11:29:11.000,158,11076163,-795,0,1749295750,12603.616084000001,158.84009016000346,54297.116920320004 2025-06-07,11:29:12.000,158,11076102,-795,0,1749295751,12604.080889389988,158.92467972000304,54297.25666272001 2025-06-07,11:29:13.000,158,11076166,-795,0,1749295752,12604.54569477999,158.91763059000368,54297.58505736 2025-06-07,11:29:14.000,158,11076195,-795,0,1749295753,12604.922928139997,158.87533581000025,54297.60601872 2025-06-07,11:29:15.000,158,11076187,-795,0,1749295754,12605.246271019998,158.8330410300041,54297.86454216 2025-06-07,11:29:16.000,158,11076154,-795,0,1749295755,12605.66392223999,158.86123755000153,54297.82261944 2025-06-07,11:29:17.000,158,11076126,-795,0,1749295756,12606.101782389997,158.91763059000368,54297.976336080006 2025-06-07,11:29:18.000,158,11076174,-795,0,1749295757,12606.465543129998,158.98107275999791,54298.144026960006 2025-06-07,11:29:19.000,158,11076124,-795,0,1749295758,12606.660896119989,159.06566232000478,54298.06716864001 2025-06-07,11:29:20.000,158,11076175,-795,0,1749295759,12606.997711619995,159.08680971000285,54298.10909136 2025-06-07,11:29:21.000,158,11076128,-795,0,1749295760,12607.166119369991,159.05861318999814,54298.20691104 2025-06-07,11:29:22.000,158,11076195,-795,0,1749295761,12607.435571770002,159.00222015000327,54298.51434432 2025-06-07,11:29:23.000,158,11076163,-795,0,1749295762,12607.529880109993,158.9669744999992,54298.65408672 2025-06-07,11:29:24.000,158,11076181,-795,0,1749295763,12607.529880109993,159.0304166700007,54298.72395792 2025-06-07,11:29:25.000,158,11076160,-795,0,1749295764,12607.361472359997,159.13615361999837,54298.55626704 2025-06-07,11:29:26.000,158,11076148,-795,0,1749295765,12606.937084829995,159.33352926000225,54298.51434432 2025-06-07,11:29:27.000,158,11076092,-795,0,1749295766,12606.391443719993,159.56615055000293,54298.40255040001 2025-06-07,11:29:28.000,158,11076098,-795,0,1749295767,12605.967056189991,159.80582097000297,54298.38158904001 2025-06-07,11:29:29.000,158,11076111,-795,0,1749295768,12605.515723419994,159.92565617999935,54298.192936800006 2025-06-07,11:29:30.000,158,11076182,-795,0,1749295769,12605.394469839994,159.99614748000022,54298.38158904001 2025-06-07,11:29:31.000,158,11076140,-795,0,1749295770,12605.246271019998,160.05254052000237,54298.42351176 2025-06-07,11:29:32.000,158,11076167,-795,0,1749295771,12605.219325779988,160.10893356000452,54298.57024128001 2025-06-07,11:29:33.000,158,11076182,-795,0,1749295772,12605.104808509997,160.17237572999875,54298.60517688 2025-06-07,11:29:34.000,158,11076181,-795,0,1749295773,12604.875773970001,160.29926007000176,54298.311717840006 2025-06-07,11:29:35.000,158,11076109,-795,0,1749295774,12604.46485905999,160.36270224000327,54298.1580012 2025-06-07,11:29:36.000,158,11076179,-795,0,1749295775,12604.175197729994,160.44729180000286,54298.06018152 2025-06-07,11:29:37.000,158,11076101,-795,0,1749295776,12603.959635810003,160.53188136000244,54298.11607848001 2025-06-07,11:29:38.000,158,11076195,-795,0,1749295777,12603.858591160002,160.5741761399986,54298.15101408 2025-06-07,11:29:39.000,158,11076205,-795,0,1749295778,12603.757546510002,160.55302875000052,54298.25582088 2025-06-07,11:29:40.000,158,11076177,-795,0,1749295779,12603.885536399997,160.4754883200003,54298.33267920001 2025-06-07,11:29:41.000,158,11076186,-795,0,1749295780,12603.939426880002,160.36270224000327,54298.458447360004 2025-06-07,11:29:42.000,158,11076181,-795,0,1749295781,12603.932690569993,160.30630920000112,54298.38857616 2025-06-07,11:29:43.000,158,11076131,-795,0,1749295782,12603.919217950002,160.22171964000154,54298.241846640005 2025-06-07,11:29:44.000,158,11076176,-795,0,1749295783,12603.824909609997,160.20762138000282,54298.074155760005 2025-06-07,11:29:45.000,158,11076148,-795,0,1749295784,12603.804700679997,160.09483529999852,54298.06716864001 2025-06-07,11:29:46.000,158,11076183,-795,0,1749295785,12603.878800090002,159.9468035700047,54298.123065600004 2025-06-07,11:29:47.000,158,11076167,-795,0,1749295786,12603.885536399997,159.74237880000146,54298.171975440004 2025-06-07,11:29:48.000,158,11076121,-795,0,1749295787,12603.865327469997,159.49565925000206,54298.311717840006 2025-06-07,11:29:49.000,158,11076186,-795,0,1749295788,12603.824909609997,159.2418905700033,54298.360627680006 2025-06-07,11:29:50.000,158,11076143,-795,0,1749295789,12603.703656029997,159.016318410002,54298.32569208 2025-06-07,11:29:51.000,158,11076181,-795,0,1749295790,12603.55545721,158.79779538000003,54298.11607848001 2025-06-07,11:29:52.000,158,11076155,-795,0,1749295791,12603.380313149995,158.74140233999788,54298.074155760005 2025-06-07,11:29:53.000,158,11076178,-795,0,1749295792,12603.25232326,158.81189363999874,54298.08813 2025-06-07,11:29:54.000,158,11076201,-795,0,1749295793,12603.440939939996,158.84009016000346,54298.28376936001 2025-06-07,11:29:55.000,158,11076164,-795,0,1749295794,12603.501566729996,158.8682866800009,54298.17896256 2025-06-07,11:29:56.000,158,11076195,-795,0,1749295795,12603.791228059992,158.82599190000474,54298.39556328 2025-06-07,11:29:57.000,158,11076151,-795,0,1749295796,12604.208879279999,158.7202549499998,54298.80081624 2025-06-07,11:29:58.000,158,11076172,-795,0,1749295797,12604.498540609995,158.66386190999765,54298.87068744 2025-06-07,11:29:59.000,158,11076090,-795,0,1749295798,12604.660212049996,158.64976364999893,54298.87068744 2025-06-07,11:30:00.000,158,11076146,-795,0,1749295799,12604.875773970001,158.64271451999957,54298.63312536 2025-06-07,11:30:01.000,158,11076211,-795,0,1749295800,12605.050918029992,158.6215671300015,54298.696009440006 2025-06-07,11:30:02.000,158,11076163,-795,0,1749295801,12605.273216259993,158.45238801000232,54298.77286776 2025-06-07,11:30:03.000,158,11076211,-795,0,1749295802,12605.488778179999,158.29730715000187,54298.94754576 2025-06-07,11:30:04.000,158,11076130,-795,0,1749295803,12605.70434009999,158.23386498000036,54299.01741696 2025-06-07,11:30:05.000,158,11076173,-795,0,1749295804,12605.7717032,158.1774719399982,54299.22703056 2025-06-07,11:30:06.000,158,11076165,-795,0,1749295805,12605.88622046999,158.13517716000206,54299.247991920005 2025-06-07,11:30:07.000,158,11076095,-795,0,1749295806,12606.014210360001,158.099931509998,54299.40869568001 2025-06-07,11:30:08.000,158,11076185,-635,0,1749295807,12606.148936559992,158.10698064000462,54299.39472144 2025-06-07,11:30:09.000,158,11076198,-795,0,1749295808,12606.256717520002,158.15632455000014,54299.15715936 2025-06-07,11:30:10.000,158,11076150,-795,0,1749295809,12606.472279439993,158.33255279999867,54299.178120720004 2025-06-07,11:30:11.000,158,11076111,-795,0,1749295810,12606.76194076999,158.46648627000104,54299.28292752 2025-06-07,11:30:12.000,158,11076156,-795,0,1749295811,12607.166119369991,158.54402670000127,54299.43664416001 2025-06-07,11:30:13.000,158,11076160,-795,0,1749295812,12607.536616420002,158.5863214800047,54299.54843808 2025-06-07,11:30:14.000,158,11076189,-795,0,1749295813,12607.927322399999,158.60746887000278,54299.799974400004 2025-06-07,11:30:15.000,158,11076121,-795,0,1749295814,12608.14288431999,158.5863214800047,54299.653244880006 2025-06-07,11:30:16.000,158,11076094,-755,0,1749295815,12608.35170993,158.64976364999893,54299.81394864001 2025-06-07,11:30:17.000,158,11076216,-795,0,1749295816,12608.26413789999,158.60041974000342,54299.702154720006 2025-06-07,11:30:18.000,158,11076179,-795,0,1749295817,12608.00142180999,158.55107583000063,54299.66721912 2025-06-07,11:30:19.000,158,11076133,-795,0,1749295818,12607.705024169998,158.5228793100032,54299.54843808 2025-06-07,11:30:20.000,158,11076150,-795,0,1749295819,12607.651133689993,158.56517408999935,54299.77202592001 2025-06-07,11:30:21.000,158,11076167,-795,0,1749295820,12607.705024169998,158.5863214800047,54299.98163952001 2025-06-07,11:30:22.000,158,11076152,-795,0,1749295821,12607.745442029998,158.74140233999788,54300.19824024001 2025-06-07,11:30:23.000,158,11076140,-755,0,1749295822,12607.846486679999,158.89648319999833,54300.303047040004 2025-06-07,11:30:24.000,158,11076146,-795,0,1749295823,12607.711760479993,159.0797605800035,54300.1143948 2025-06-07,11:30:25.000,158,11076185,-795,0,1749295824,12607.725233099998,159.26303796000138,54300.31702128001 2025-06-07,11:30:26.000,158,11076144,-795,0,1749295825,12607.705024169998,159.34762752000097,54300.205227360006 2025-06-07,11:30:27.000,158,11076182,-795,0,1749295826,12607.651133689993,159.28418534999946,54300.21221448 2025-06-07,11:30:28.000,158,11076176,-795,0,1749295827,12607.523143799997,159.1784484000018,54300.156317520006 2025-06-07,11:30:29.000,158,11076182,-795,0,1749295828,12607.482725939997,158.9951710200039,54300.05849784001 2025-06-07,11:30:30.000,158,11076219,-795,0,1749295829,12607.536616420002,158.86123755000153,54300.17029176 2025-06-07,11:30:31.000,158,11076173,-795,0,1749295830,12607.624188449998,158.8682866800009,54300.39387960001 2025-06-07,11:30:32.000,158,11076173,-795,0,1749295831,12607.799332509989,158.95992536999984,54300.491699280006 2025-06-07,11:30:33.000,158,11076204,-795,0,1749295832,12607.96774026,159.00222015000327,54300.4986864 2025-06-07,11:30:34.000,158,11076144,-795,0,1749295833,12608.156356939995,159.05861318999814,54300.43580232 2025-06-07,11:30:35.000,158,11076178,-795,0,1749295834,12608.419073029996,159.0938588400022,54300.2890728 2025-06-07,11:30:36.000,158,11076141,-795,0,1749295835,12608.829987939993,159.13615361999837,54300.54759624 2025-06-07,11:30:37.000,158,11076164,-795,0,1749295836,12609.038813549989,159.10795710000093,54300.61048032001 2025-06-07,11:30:38.000,158,11076174,-795,0,1749295837,12609.18701237,158.95992536999984,54300.54759624 2025-06-07,11:30:39.000,158,11076124,-795,0,1749295838,12609.24763916,158.79074625000067,54300.540609120006 2025-06-07,11:30:40.000,158,11076186,-795,0,1749295839,12609.50361893999,158.60041974000342,54301.08560448001 2025-06-07,11:30:41.000,158,11076168,-795,0,1749295840,12609.752862410001,158.3255036699993,54301.211372640006 2025-06-07,11:30:42.000,158,11076147,-795,0,1749295841,12610.055996360003,158.099931509998,54301.309192320005 2025-06-07,11:30:43.000,158,11076182,-795,0,1749295842,12610.46017495999,157.95189978000417,54301.141501440005 2025-06-07,11:30:44.000,158,11076169,-795,0,1749295843,12610.898035109996,157.8320645700005,54301.22534688 2025-06-07,11:30:45.000,158,11076184,-795,0,1749295844,12611.308950019993,157.8320645700005,54301.37207640001 2025-06-07,11:30:46.000,158,11076162,-795,0,1749295845,12611.531248249994,157.83911369999987,54301.5118188 2025-06-07,11:30:47.000,158,11076148,-795,0,1749295846,12611.53798455999,157.70518023000477,54301.62361272 2025-06-07,11:30:48.000,158,11076189,-795,0,1749295847,12611.241586919998,157.4866572000028,54301.812264960005 2025-06-07,11:30:49.000,158,11076121,-795,0,1749295848,12610.911507730001,157.38092024999787,54301.693483920004 2025-06-07,11:30:50.000,158,11076183,-795,0,1749295849,12610.72289104999,157.26813417000085,54301.88912328 2025-06-07,11:30:51.000,158,11076176,-795,0,1749295850,12610.60163746999,157.1764954800019,54301.714445280006 2025-06-07,11:30:52.000,158,11076180,-795,0,1749295851,12610.52080174999,157.18354461000126,54301.97296872001 2025-06-07,11:30:53.000,158,11076149,-795,0,1749295852,12610.365866619999,157.24698678000277,54301.98694296 2025-06-07,11:30:54.000,158,11076177,-795,0,1749295853,12610.136832079988,157.31747808000364,54301.93803312 2025-06-07,11:30:55.000,158,11076164,-795,0,1749295854,12610.076205289988,157.2751833000002,54302.04283992001 2025-06-07,11:30:56.000,158,11076149,-635,0,1749295855,12609.921270159997,157.33157634000236,54302.30835048001 2025-06-07,11:30:57.000,158,11076138,-795,0,1749295856,12609.725917169992,157.29633068999829,54302.32232472 2025-06-07,11:30:58.000,158,11076122,-795,0,1749295857,12609.476673699995,157.30337981999764,54302.25245352 2025-06-07,11:30:59.000,158,11076169,-795,0,1749295858,12609.26784809,157.30337981999764,54302.280402 2025-06-07,11:31:00.000,158,11076200,-795,0,1749295859,12609.153330819994,157.36682198999915,54302.147646720005 2025-06-07,11:31:01.000,158,11076194,-795,0,1749295860,12609.112912959994,157.40911677000258,54302.30136336 2025-06-07,11:31:02.000,158,11076153,-795,0,1749295861,12608.991659379994,157.49370633000217,54302.32931184001 2025-06-07,11:31:03.000,158,11076132,-795,0,1749295862,12608.944505209998,157.57829589000175,54302.266427760005 2025-06-07,11:31:04.000,158,11076129,-795,0,1749295863,12608.897351039988,157.7192784900035,54302.12668536 2025-06-07,11:31:05.000,158,11076121,-795,0,1749295864,12609.065758789999,157.79681892000372,54302.44110576 2025-06-07,11:31:06.000,158,11076188,-795,0,1749295865,12609.22069391999,157.8814084800033,54302.52495120001 2025-06-07,11:31:07.000,158,11076166,-795,0,1749295866,12609.34194749999,157.79681892000372,54302.61578376 2025-06-07,11:31:08.000,158,11076145,-795,0,1749295867,12609.38910167,157.80386805000308,54302.364247440004 2025-06-07,11:31:09.000,158,11076136,-795,0,1749295868,12609.48341000999,157.86026108999795,54302.30835048001 2025-06-07,11:31:10.000,158,11076187,-795,0,1749295869,12609.584454659991,157.90255587000138,54302.47604136001 2025-06-07,11:31:11.000,158,11076051,-795,0,1749295870,12609.658554069996,157.93075238999882,54302.58084816 2025-06-07,11:31:12.000,158,11076147,-795,0,1749295871,12609.665290379991,157.87435935000394,54302.61578376 2025-06-07,11:31:13.000,158,11076182,-795,0,1749295872,12609.54403679999,157.90255587000138,54302.818410240005 2025-06-07,11:31:14.000,158,11076178,-795,0,1749295873,12609.2072213,157.95894891000353,54302.7345648 2025-06-07,11:31:15.000,158,11076179,-795,0,1749295874,12608.863669489998,158.08583324999927,54302.79744888 2025-06-07,11:31:16.000,158,11076158,-795,0,1749295875,12608.715470670002,158.0787841199999,54302.95815264001 2025-06-07,11:31:17.000,158,11076133,-795,0,1749295876,12608.567271849992,158.10698064000462,54302.769500400005 2025-06-07,11:31:18.000,158,11076122,-795,0,1749295877,12608.520117679996,158.12107890000334,54302.83238448001 2025-06-07,11:31:19.000,158,11076159,-795,0,1749295878,12608.41233672,158.1281280300027,54302.18258232 2025-06-07,11:31:20.000,158,11076156,-795,0,1749295879,12608.762624839997,158.21976672000164,54302.74155192001 2025-06-07,11:31:21.000,158,11076145,-795,0,1749295880,12608.998395689989,158.15632455000014,54302.7345648 2025-06-07,11:31:22.000,158,11076121,-795,0,1749295881,12609.079231409989,158.05763673000183,54303.1188564 2025-06-07,11:31:23.000,158,11076175,-795,0,1749295882,12609.059022479989,157.95894891000353,54303.0839208 2025-06-07,11:31:24.000,158,11076191,-795,0,1749295883,12608.904087349998,157.95189978000417,54303.04898520001 2025-06-07,11:31:25.000,158,11076155,-795,0,1749295884,12608.749152219993,158.03648934000375,54302.867320080004 2025-06-07,11:31:26.000,158,11076152,-795,0,1749295885,12608.486436129991,158.03648934000375,54302.79046176001 2025-06-07,11:31:27.000,158,11076093,-795,0,1749295886,12608.419073029996,158.0294402100044,54302.93020416001 2025-06-07,11:31:28.000,158,11076161,-795,0,1749295887,12608.506645059992,157.97304717000225,54302.82539736 2025-06-07,11:31:29.000,158,11076181,-795,0,1749295888,12608.479699819996,157.9448506500048,54302.58084816 2025-06-07,11:31:30.000,158,11076175,-795,0,1749295889,12608.789570079993,157.97304717000225,54302.95116552 2025-06-07,11:31:31.000,158,11076168,-795,0,1749295890,12608.924296279998,157.9659980400029,54302.90924280001 2025-06-07,11:31:32.000,158,11076162,-795,0,1749295891,12609.126385579999,158.05058760000247,54303.16776624001 2025-06-07,11:31:33.000,158,11076150,-795,0,1749295892,12609.28132070999,158.0646858600012,54303.04199808 2025-06-07,11:31:34.000,158,11076176,-795,0,1749295893,12609.557509419996,158.099931509998,54302.888281440006 2025-06-07,11:31:35.000,158,11076140,-795,0,1749295894,12609.739389789996,158.0787841199999,54302.83937160001 2025-06-07,11:31:36.000,158,11076124,-795,0,1749295895,12609.766335029992,158.03648934000375,54302.61578376 2025-06-07,11:31:37.000,158,11076092,-795,0,1749295896,12609.759598719997,158.10698064000462,54302.81142312001 2025-06-07,11:31:38.000,158,11076189,-795,0,1749295897,12609.739389789996,158.099931509998,54302.90924280001 2025-06-07,11:31:39.000,158,11076143,-795,0,1749295898,12609.577718349996,157.99419456000032,54303.02103672 2025-06-07,11:31:40.000,158,11076172,-795,0,1749295899,12609.692235620001,158.03648934000375,54303.27956016 2025-06-07,11:31:41.000,158,11076166,-795,0,1749295900,12609.725917169992,158.11402977000398,54303.35641848 2025-06-07,11:31:42.000,158,11076147,-795,0,1749295901,12609.954951710002,158.17042280999885,54303.559044960006 2025-06-07,11:31:43.000,158,11076120,-715,0,1749295902,12610.035787430003,158.1774719399982,54303.58000632001 2025-06-07,11:31:44.000,158,11076171,-795,0,1749295903,12610.197458869989,158.17042280999885,54303.656864640005 2025-06-07,11:31:45.000,158,11076166,-795,0,1749295904,12610.244613039999,158.20566846000293,54303.656864640005 2025-06-07,11:31:46.000,158,11076155,-795,0,1749295905,12610.386075549999,158.21976672000164,54303.7127616 2025-06-07,11:31:47.000,158,11076200,-795,0,1749295906,12610.48038388999,158.1633736799995,54304.09006608 2025-06-07,11:31:48.000,158,11076144,-795,0,1749295907,12610.46691127,158.19861933000357,54304.29269256 2025-06-07,11:31:49.000,158,11076159,-795,0,1749295908,12610.251349349994,158.28320889000315,54304.31365392 2025-06-07,11:31:50.000,158,11076161,-795,0,1749295909,12609.968424329993,158.4100932299989,54304.35557664 2025-06-07,11:31:51.000,158,11076140,-795,0,1749295910,12609.887588609992,158.54402670000127,54304.32064104001 2025-06-07,11:31:52.000,158,11076182,-795,0,1749295911,12609.907797539992,158.73435320999852,54304.34160240001 2025-06-07,11:31:53.000,158,11076197,-795,0,1749295912,12610.103150529998,158.7836971200013,54304.4114736 2025-06-07,11:31:54.000,158,11076130,-795,0,1749295913,12610.204195179998,158.81189363999874,54304.09006608 2025-06-07,11:31:55.000,158,11076147,-795,0,1749295914,12610.46017495999,158.8682866800009,54304.2367956 2025-06-07,11:31:56.000,158,11076178,-795,0,1749295915,12610.74983629,158.91058146000432,54304.9355076 2025-06-07,11:31:57.000,158,11076133,-795,0,1749295916,12610.823935699991,158.92467972000304,54304.97743032 2025-06-07,11:31:58.000,158,11076145,-795,0,1749295917,12610.951925590001,158.94582711000112,54304.9355076 2025-06-07,11:31:59.000,158,11076184,-795,0,1749295918,12611.026024999992,158.92467972000304,54304.59313872 2025-06-07,11:32:00.000,158,11076184,-795,0,1749295919,12611.039497619997,158.9035323299977,54304.57217736 2025-06-07,11:32:01.000,158,11076181,-795,0,1749295920,12611.059706549997,158.9317288500024,54304.55820312001 2025-06-07,11:32:02.000,158,11076135,-795,0,1749295921,12611.127069649992,159.00926928000263,54304.57217736 2025-06-07,11:32:03.000,158,11076099,-795,0,1749295922,12611.140542269997,159.07271145000414,54304.52326752 2025-06-07,11:32:04.000,158,11076170,-795,0,1749295923,12611.154014890002,159.15730101000372,54304.34858952001 2025-06-07,11:32:05.000,158,11076148,-795,0,1749295924,12611.282004779998,159.23484144000395,54304.64903568 2025-06-07,11:32:06.000,158,11076169,-795,0,1749295925,12611.463885149999,159.29123447999882,54304.732881120006 2025-06-07,11:32:07.000,158,11076123,-795,0,1749295926,12611.585138729999,159.31238187000417,54304.73986824 2025-06-07,11:32:08.000,158,11076184,-795,0,1749295927,12611.68618338,159.33352926000225,54304.397499360006 2025-06-07,11:32:09.000,158,11076148,-795,0,1749295928,12611.733337549995,159.29123447999882,54304.17391152001 2025-06-07,11:32:10.000,158,11076136,-795,0,1749295929,12611.84785482,159.31238187000417,54304.25775696 2025-06-07,11:32:11.000,158,11076163,-795,0,1749295930,12612.002789949991,159.31943100000353,54304.17391152001 2025-06-07,11:32:12.000,158,11076154,-795,0,1749295931,12612.198142939997,159.35467665000033,54304.397499360006 2025-06-07,11:32:13.000,158,11076155,-795,0,1749295932,12612.339605449997,159.29828360999818,54304.51628040001 2025-06-07,11:32:14.000,158,11076190,-795,0,1749295933,12612.406968549993,159.29828360999818,54304.60012584 2025-06-07,11:32:15.000,158,11076185,-795,0,1749295934,12612.481067959998,159.31238187000417,54304.50929328001 2025-06-07,11:32:16.000,158,11076057,-795,0,1749295935,12612.582112609998,159.31943100000353,54304.51628040001 2025-06-07,11:32:17.000,158,11076147,-795,0,1749295936,12612.79767452999,159.31238187000417,54304.36256376 2025-06-07,11:32:18.000,158,11076163,-795,0,1749295937,12613.046918,159.31238187000417,54304.36955088001 2025-06-07,11:32:19.000,158,11076157,-795,0,1749295938,12613.309634090001,159.33352926000225,54304.17391152001 2025-06-07,11:32:20.000,158,11076172,-795,0,1749295939,12613.673394830003,159.36877490999905,54304.38352512 2025-06-07,11:32:21.000,158,11076189,-795,0,1749295940,12614.05736449999,159.3405783900016,54304.50230616 2025-06-07,11:32:22.000,158,11076166,-795,0,1749295941,12614.293135349995,159.33352926000225,54304.75384248001 2025-06-07,11:32:23.000,158,11076135,-795,0,1749295942,12614.461543099991,159.25598883000202,54304.74685536 2025-06-07,11:32:24.000,158,11076136,-795,0,1749295943,12614.562587749992,159.22074317999795,54304.66999704 2025-06-07,11:32:25.000,158,11076138,-795,0,1749295944,12614.811831220002,159.17139927000244,54304.6909584 2025-06-07,11:32:26.000,158,11076174,-795,0,1749295945,12614.838776459997,159.12205535999965,54304.29269256 2025-06-07,11:32:27.000,158,11076104,-795,0,1749295946,12615.081283619998,159.23484144000395,54304.614100080005 2025-06-07,11:32:28.000,158,11076161,-795,0,1749295947,12615.350736019995,159.34762752000097,54304.80275232001 2025-06-07,11:32:29.000,158,11076148,-795,0,1749295948,12615.43830804999,159.36877490999905,54304.6210872 2025-06-07,11:32:30.000,158,11076164,-795,0,1749295949,12615.694287829996,159.4251679500012,54304.74685536 2025-06-07,11:32:31.000,158,11076140,-795,0,1749295950,12616.084993809993,159.39697143000376,54305.13114696 2025-06-07,11:32:32.000,158,11076137,-795,0,1749295951,12616.340973589999,159.35467665000033,54305.08922424001 2025-06-07,11:32:33.000,158,11076144,-795,0,1749295952,12616.590217059995,159.31238187000417,54305.13813408001 2025-06-07,11:32:34.000,158,11076211,-795,0,1749295953,12616.74515219,159.35467665000033,54305.235953760006 2025-06-07,11:32:35.000,158,11076161,-795,0,1749295954,12616.812515289996,159.40402056000312,54305.05428864 2025-06-07,11:32:36.000,158,11076212,-795,0,1749295955,12616.81925159999,159.49565925000206,54305.03332728 2025-06-07,11:32:37.000,158,11076173,-795,0,1749295956,12616.960714109991,159.53795402999822,54305.12415984 2025-06-07,11:32:38.000,158,11076189,-795,0,1749295957,12617.122385549992,159.587297940001,54305.27787648001 2025-06-07,11:32:39.000,158,11076177,-795,0,1749295958,12617.196484959997,159.55910142000357,54305.08922424001 2025-06-07,11:32:40.000,158,11076159,-795,0,1749295959,12617.364892709993,159.5731996800023,54305.49447720001 2025-06-07,11:32:41.000,158,11076129,-795,0,1749295960,12617.526564149994,159.54500316000485,54305.501464320005 2025-06-07,11:32:42.000,158,11076158,-795,0,1749295961,12617.73538975999,159.48156099000335,54305.55736128 2025-06-07,11:32:43.000,158,11076179,-795,0,1749295962,12617.98463323,159.41811882000184,54305.58530976 2025-06-07,11:32:44.000,158,11076180,-795,0,1749295963,12618.159777289991,159.3405783900016,54305.67614232 2025-06-07,11:32:45.000,158,11076157,-795,0,1749295964,12618.200195149991,159.33352926000225,54305.61325824001 2025-06-07,11:32:46.000,158,11076144,-795,0,1749295965,12618.166513600001,159.3617257799997,54305.64120672001 2025-06-07,11:32:47.000,158,11076131,-795,0,1749295966,12618.166513600001,159.41811882000184,54305.787936240005 2025-06-07,11:32:48.000,158,11076150,-795,0,1749295967,12618.112623119996,159.49565925000206,54305.93466576 2025-06-07,11:32:49.000,158,11076130,-795,0,1749295968,12618.04526002,159.5238557699995,54305.9137044 2025-06-07,11:32:50.000,158,11076195,-795,0,1749295969,12618.078941569991,159.54500316000485,54305.99056272 2025-06-07,11:32:51.000,158,11076151,-755,0,1749295970,12618.058732639991,159.50270838000142,54306.04645968001 2025-06-07,11:32:52.000,158,11076132,-795,0,1749295971,12618.08567788,159.4886101200027,54306.02549832001 2025-06-07,11:32:53.000,158,11076162,-795,0,1749295972,12618.112623119996,159.40402056000312,54306.03947256 2025-06-07,11:32:54.000,158,11076143,-795,0,1749295973,12618.173249909996,159.35467665000033,54306.018511199996 2025-06-07,11:32:55.000,158,11076161,-795,0,1749295974,12618.112623119996,159.3405783900016,54305.89973016001 2025-06-07,11:32:56.000,158,11076159,-795,0,1749295975,12618.04526002,159.2771362200001,54305.836846080005 2025-06-07,11:32:57.000,158,11076134,-795,0,1749295976,12618.03852370999,159.27008709000074,54306.297996 2025-06-07,11:32:58.000,158,11076194,-795,0,1749295977,12617.910533819995,159.2418905700033,54306.339918720005 2025-06-07,11:32:59.000,158,11076165,-795,0,1749295978,12617.73538975999,159.17139927000244,54306.242099040006 2025-06-07,11:33:00.000,158,11076150,-795,0,1749295979,12617.81622547999,159.2136940499986,54306.30498312 2025-06-07,11:33:01.000,158,11076154,-795,0,1749295980,12617.849907029995,159.17139927000244,54306.10235664 2025-06-07,11:33:02.000,158,11076154,-795,0,1749295981,12618.02505109,159.13615361999837,54306.34690584 2025-06-07,11:33:03.000,158,11076138,-795,0,1749295982,12618.166513600001,159.03746580000006,54306.339918720005 2025-06-07,11:33:04.000,158,11076190,-795,0,1749295983,12618.307976110002,159.00222015000327,54306.3678672 2025-06-07,11:33:05.000,158,11076151,-795,0,1749295984,12618.287767180002,158.95992536999984,54306.27703464 2025-06-07,11:33:06.000,158,11076146,-795,0,1749295985,12618.260821939992,159.03746580000006,54306.5425452 2025-06-07,11:33:07.000,158,11076153,-795,0,1749295986,12618.287767180002,159.02336754000135,54306.69626184001 2025-06-07,11:33:08.000,158,11076164,-795,0,1749295987,12618.348393970002,158.98107275999791,54306.81504288001 2025-06-07,11:33:09.000,158,11076160,-795,0,1749295988,12618.388811830002,158.89648319999833,54306.59145504 2025-06-07,11:33:10.000,158,11076132,-795,0,1749295989,12618.476383859997,158.67796017000364,54306.50062248001 2025-06-07,11:33:11.000,158,11076094,-795,0,1749295990,12618.577428509998,158.5369775700019,54306.76613304001 2025-06-07,11:33:12.000,158,11076151,-795,0,1749295991,12618.611110059988,158.43124062000425,54306.71023608 2025-06-07,11:33:13.000,158,11076164,-795,0,1749295992,12618.570692200003,158.46648627000104,54306.71023608 2025-06-07,11:33:14.000,158,11076188,-795,0,1749295993,12618.557219579998,158.51583018000383,54306.88491408001 2025-06-07,11:33:15.000,158,11076105,-795,0,1749295994,12618.584164819993,158.51583018000383,54307.03863072 2025-06-07,11:33:16.000,158,11076189,-795,0,1749295995,12618.813199359989,158.45943714000168,54307.2761928 2025-06-07,11:33:17.000,158,11076153,-795,0,1749295996,12618.988343419995,158.33255279999867,54307.29016704001 2025-06-07,11:33:18.000,158,11076218,-795,0,1749295997,12619.372313089996,158.21271759000228,54307.24125720001 2025-06-07,11:33:19.000,158,11076087,-795,0,1749295998,12619.601347629992,158.1281280300027,54307.18536024 2025-06-07,11:33:20.000,158,11076153,-795,0,1749295999,12619.864063719993,158.05058760000247,54307.25523144 2025-06-07,11:33:21.000,158,11076176,-795,0,1749296000,12620.066153019994,158.0435384700031,54307.37401248 2025-06-07,11:33:22.000,158,11076177,-795,0,1749296001,12620.28171494,158.02239107999776,54307.56965184 2025-06-07,11:33:23.000,158,11076145,-795,0,1749296002,12620.30192387,158.05058760000247,54307.88407224 2025-06-07,11:33:24.000,158,11076153,-795,0,1749296003,12620.227824459995,158.10698064000462,54307.91202072001 2025-06-07,11:33:25.000,158,11076158,-795,0,1749296004,12620.24129708,158.11402977000398,54307.919007840006 2025-06-07,11:33:26.000,158,11076140,-795,0,1749296005,12620.48380424,158.099931509998,54308.114647200004 2025-06-07,11:33:27.000,158,11076089,-795,0,1749296006,12620.726311400002,158.0787841199999,54308.02381464 2025-06-07,11:33:28.000,158,11076160,-795,0,1749296007,12621.042917969993,157.9659980400029,54308.05875024001 2025-06-07,11:33:29.000,158,11076211,-795,0,1749296008,12621.231534649989,157.93075238999882,54308.02381464 2025-06-07,11:33:30.000,158,11076153,-795,0,1749296009,12621.49425073999,157.8814084800033,54308.03778888001 2025-06-07,11:33:31.000,158,11076130,-795,0,1749296010,12621.64244956,157.84616282999923,54308.29631232001 2025-06-07,11:33:32.000,158,11076190,-795,0,1749296011,12621.74349421,157.86731022000458,54308.69457816 2025-06-07,11:33:33.000,158,11076169,-795,0,1749296012,12621.64244956,157.83911369999987,54308.76444936 2025-06-07,11:33:34.000,158,11076133,-795,0,1749296013,12621.61550431999,157.83911369999987,54308.82034632 2025-06-07,11:33:35.000,158,11076126,-795,0,1749296014,12621.487514429995,157.80386805000308,54308.50592592 2025-06-07,11:33:36.000,158,11076055,-795,0,1749296015,12621.46056919,157.74747501000093,54308.638681200006 2025-06-07,11:33:37.000,158,11076177,-795,0,1749296016,12621.33257929999,157.6699345800007,54308.72252664 2025-06-07,11:33:38.000,158,11076139,-795,0,1749296017,12621.305634059994,157.55714850000368,54308.76444936 2025-06-07,11:33:39.000,158,11076172,-795,0,1749296018,12621.191116789989,157.55009937000432,54308.58278424001 2025-06-07,11:33:40.000,158,11076136,-795,0,1749296019,12621.238270959999,157.55009937000432,54308.93912736 2025-06-07,11:33:41.000,158,11076187,-795,0,1749296020,12621.245007269994,157.52895197999896,54309.05092128 2025-06-07,11:33:42.000,158,11076177,-795,0,1749296021,12621.238270959999,157.4866572000028,54309.10681824 2025-06-07,11:33:43.000,158,11076155,-795,0,1749296022,12621.150698929989,157.4584606799981,54309.0579084 2025-06-07,11:33:44.000,158,11076191,-795,0,1749296023,12621.009236419988,157.3597728599998,54308.66662968 2025-06-07,11:33:45.000,158,11076187,-795,0,1749296024,12620.840828669992,157.28223242999957,54308.8133592 2025-06-07,11:33:46.000,158,11076145,-795,0,1749296025,12620.766729260002,157.2117411299987,54308.84829480001 2025-06-07,11:33:47.000,158,11076177,-795,0,1749296026,12620.618530439991,157.16944635000254,54308.89021752 2025-06-07,11:33:48.000,158,11076137,-795,0,1749296027,12620.591585199996,157.06370940000488,54308.83432056 2025-06-07,11:33:49.000,158,11076116,-795,0,1749296028,12620.44338638,157.0284637500008,54308.98105008 2025-06-07,11:33:50.000,158,11076184,-795,0,1749296029,12620.36255066,157.07075853000424,54309.092844000006 2025-06-07,11:33:51.000,158,11076177,-795,0,1749296030,12620.146988739994,157.1130533100004,54309.16271520001 2025-06-07,11:33:52.000,158,11076184,-795,0,1749296031,12619.958372059999,157.09190592000232,54309.00899856 2025-06-07,11:33:53.000,158,11076190,-795,0,1749296032,12619.816909549998,157.03551288000017,54308.99502432001 2025-06-07,11:33:54.000,158,11076138,-795,0,1749296033,12619.702392279993,156.95092332000058,54308.86226904 2025-06-07,11:33:55.000,158,11076163,-795,0,1749296034,12619.661974419992,156.80994071999885,54308.91816600001 2025-06-07,11:33:56.000,158,11076155,-795,0,1749296035,12619.891008959989,156.7676459400027,54309.092844000006 2025-06-07,11:33:57.000,158,11076123,-795,0,1749296036,12619.850591099988,156.62666334000096,54309.15572808 2025-06-07,11:33:58.000,158,11076162,-795,0,1749296037,12619.958372059999,156.5843685600048,54309.32341896 2025-06-07,11:33:59.000,158,11076129,-795,0,1749296038,12619.709128590002,156.42223856999772,54309.06489552001 2025-06-07,11:34:00.000,158,11076181,-795,0,1749296039,12619.574402389997,156.30240336000134,54309.18367656001 2025-06-07,11:34:01.000,158,11076100,-795,0,1749296040,12619.372313089996,156.19666641000367,54309.04393416001 2025-06-07,11:34:02.000,158,11076169,-795,0,1749296041,12619.32515892,156.0979785899981,54309.15572808 2025-06-07,11:34:03.000,158,11076117,-795,0,1749296042,12619.338631539991,155.93584859999828,54309.16970232 2025-06-07,11:34:04.000,158,11076160,-795,0,1749296043,12619.500302979992,155.92879946999892,54309.260534880006 2025-06-07,11:34:05.000,158,11076172,-795,0,1749296044,12619.554193459997,155.8512590399987,54309.239573520004 2025-06-07,11:34:06.000,158,11076166,-795,0,1749296045,12619.567666080002,155.93584859999828,54309.358354560005 2025-06-07,11:34:07.000,158,11076097,-795,0,1749296046,12619.587875010002,155.9992907699998,54309.54001968 2025-06-07,11:34:08.000,158,11076181,-795,0,1749296047,12619.614820249997,156.1261751100028,54309.55399392 2025-06-07,11:34:09.000,158,11076168,-795,0,1749296048,12619.554193459997,156.15437163000024,54309.15572808 2025-06-07,11:34:10.000,158,11076151,-795,0,1749296049,12619.776491689998,156.1896172800043,54309.27450912 2025-06-07,11:34:11.000,158,11076167,-795,0,1749296050,12619.857327409998,156.15437163000024,54309.260534880006 2025-06-07,11:34:12.000,158,11076178,-795,0,1749296051,12620.086361949994,156.06978207000066,54309.3723288 2025-06-07,11:34:13.000,158,11076159,-795,0,1749296052,12620.35581434999,155.9992907699998,54309.60290376 2025-06-07,11:34:14.000,158,11076157,-795,0,1749296053,12620.48380424,155.94289772999764,54309.88937568 2025-06-07,11:34:15.000,158,11076157,-795,0,1749296054,12620.48380424,155.92175033999956,54309.92431128001 2025-06-07,11:34:16.000,158,11076186,-795,0,1749296055,12620.28171494,155.9992907699998,54309.77758176 2025-06-07,11:34:17.000,158,11076169,-795,0,1749296056,12620.167197669994,156.14027337000152,54309.84745296 2025-06-07,11:34:18.000,158,11076134,-795,0,1749296057,12620.106570879994,156.25305944999855,54309.70771056 2025-06-07,11:34:19.000,158,11076116,-795,0,1749296058,12620.03247146999,156.1261751100028,54309.51905832001 2025-06-07,11:34:20.000,158,11076139,-795,0,1749296059,12620.066153019994,156.14027337000152,54309.70771056 2025-06-07,11:34:21.000,158,11076110,-795,0,1749296060,12620.146988739994,156.04158555000322,54309.910337040004 2025-06-07,11:34:22.000,158,11076181,-795,0,1749296061,12620.07288932999,155.964045120003,54309.94527264 2025-06-07,11:34:23.000,158,11076147,-795,0,1749296062,12620.099834569999,155.85830816999805,54310.14091200001 2025-06-07,11:34:24.000,158,11076162,-795,0,1749296063,12620.012262539989,155.8512590399987,54310.04309232 2025-06-07,11:34:25.000,158,11076176,-795,0,1749296064,12620.086361949994,155.80191513000318,54310.126937760004 2025-06-07,11:34:26.000,158,11076154,-795,0,1749296065,12620.15372504999,155.92175033999956,54310.029118080005 2025-06-07,11:34:27.000,158,11076150,-795,0,1749296066,12620.13351611999,155.94994686000427,54310.098989280006 2025-06-07,11:34:28.000,158,11076138,-795,0,1749296067,12620.05268039999,155.9992907699998,54310.01514384 2025-06-07,11:34:29.000,158,11076123,-795,0,1749296068,12619.978580989999,155.93584859999828,54309.91732416 2025-06-07,11:34:30.000,158,11076156,-795,0,1749296069,12620.025735159994,155.99224164000043,54310.13392488 2025-06-07,11:34:31.000,158,11076100,-795,0,1749296070,12620.005526229994,155.9992907699998,54310.44135816 2025-06-07,11:34:32.000,158,11076192,-795,0,1749296071,12619.938163129998,156.03453642000386,54310.45533240001 2025-06-07,11:34:33.000,158,11076141,-795,0,1749296072,12619.944899439994,156.03453642000386,54310.434371040006 2025-06-07,11:34:34.000,158,11076183,-795,0,1749296073,12619.884272649993,156.08388032999937,54310.42738392001 2025-06-07,11:34:35.000,158,11076152,-795,0,1749296074,12619.810173239988,156.11912598000345,54310.16886048001 2025-06-07,11:34:36.000,158,11076142,-795,0,1749296075,12619.789964309988,156.2107646700024,54310.44834528 2025-06-07,11:34:37.000,158,11076158,-795,0,1749296076,12619.749546450003,156.1896172800043,54310.602061920006 2025-06-07,11:34:38.000,158,11076184,-795,0,1749296077,12619.628292870002,156.16846988999896,54310.581100560004 2025-06-07,11:34:39.000,158,11076177,-795,0,1749296078,12619.298213679991,156.08388032999937,54310.11995064001 2025-06-07,11:34:40.000,158,11076172,-795,0,1749296079,12619.412730949996,155.9992907699998,54310.83263688 2025-06-07,11:34:41.000,158,11076183,-795,0,1749296080,12619.32515892,155.88650469000277,54310.916482320004 2025-06-07,11:34:42.000,158,11076186,-795,0,1749296081,12619.19716902999,155.90765208000084,54311.04225048 2025-06-07,11:34:43.000,158,11076163,-795,0,1749296082,12619.089388069995,155.9781433800017,54310.90949520001 2025-06-07,11:34:44.000,158,11076137,-795,0,1749296083,12618.947925559994,156.13322424000216,54310.72783008 2025-06-07,11:34:45.000,158,11076161,-795,0,1749296084,12618.968134489995,156.19666641000367,54310.797701280004 2025-06-07,11:34:46.000,158,11076131,-795,0,1749296085,12619.069179139995,156.18256814999768,54311.00032776 2025-06-07,11:34:47.000,158,11076109,-795,0,1749296086,12619.129805929995,156.10502772000473,54310.89552096 2025-06-07,11:34:48.000,158,11076169,-795,0,1749296087,12619.18369641,156.11912598000345,54311.26583832001 2025-06-07,11:34:49.000,158,11076131,-795,0,1749296088,12619.14327855,156.06978207000066,54311.105134560006 2025-06-07,11:34:50.000,158,11076204,-795,0,1749296089,12619.22411427,156.1120768500041,54311.21692848 2025-06-07,11:34:51.000,158,11076161,-795,0,1749296090,12619.230850579996,156.13322424000216,54311.3985936 2025-06-07,11:34:52.000,158,11076159,-795,0,1749296091,12619.385785710001,156.15437163000024,54311.3287224 2025-06-07,11:34:53.000,158,11076165,-795,0,1749296092,12619.574402389997,156.21781380000175,54311.468464800004 2025-06-07,11:34:54.000,158,11076155,-795,0,1749296093,12619.702392279993,156.25305944999855,54311.53134888001 2025-06-07,11:34:55.000,158,11076133,-795,0,1749296094,12619.904481579993,156.1896172800043,54311.41256784001 2025-06-07,11:34:56.000,158,11076083,-795,0,1749296095,12620.15372504999,156.21781380000175,54311.61519432 2025-06-07,11:34:57.000,158,11076135,-795,0,1749296096,12620.38275959,156.23896118999983,54312.04839576 2025-06-07,11:34:58.000,158,11076132,-795,0,1749296097,12620.5242221,156.33059987999877,54311.90166624 2025-06-07,11:34:59.000,158,11076189,-795,0,1749296098,12620.793674499997,156.35174727000413,54311.98551168001 2025-06-07,11:35:00.000,158,11076147,-795,0,1749296099,12621.103544759993,156.41518943999836,54312.15320256001 2025-06-07,11:35:01.000,158,11076132,-795,0,1749296100,12621.25174357999,156.35879640000348,54311.97852456 2025-06-07,11:35:02.000,158,11076155,-795,0,1749296101,12621.58182277,156.408140309999,54312.40473888 2025-06-07,11:35:03.000,158,11076113,-795,0,1749296102,12621.844538860001,156.38699292000092,54312.474610080004 2025-06-07,11:35:04.000,158,11076191,-795,0,1749296103,12622.073573399997,156.4363368300037,54312.56544264001 2025-06-07,11:35:05.000,158,11076163,-795,0,1749296104,12622.262190079993,156.4715824800005,54312.76806912 2025-06-07,11:35:06.000,158,11076187,-795,0,1749296105,12622.53164247999,156.60551595000288,54312.82396608001 2025-06-07,11:35:07.000,158,11076148,-795,0,1749296106,12622.868457979996,156.6689581200044,54313.06851528001 2025-06-07,11:35:08.000,158,11076147,-795,0,1749296107,12623.178328239992,156.73944941999798,54313.22921904 2025-06-07,11:35:09.000,158,11076149,-795,0,1749296108,12623.467989569988,156.77469507000205,54312.95672136 2025-06-07,11:35:10.000,158,11076148,-795,0,1749296109,12623.784596139994,156.75354768000398,54313.08248952 2025-06-07,11:35:11.000,158,11076076,-795,0,1749296110,12624.05404853999,156.78879333000077,54313.32703872001 2025-06-07,11:35:12.000,158,11076138,-795,0,1749296111,12624.276346769992,156.87338289000036,54313.36197432 2025-06-07,11:35:13.000,158,11076148,-795,0,1749296112,12624.566008100002,156.866333760001,54313.48774248 2025-06-07,11:35:14.000,158,11076158,-795,0,1749296113,12624.768097399989,156.85223550000228,54313.69735608 2025-06-07,11:35:15.000,158,11076136,-795,0,1749296114,12625.003868249994,156.95797244999994,54313.7742144 2025-06-07,11:35:16.000,158,11076164,-795,0,1749296115,12625.307002199996,157.09190592000232,54314.102609040005 2025-06-07,11:35:17.000,158,11076142,-795,0,1749296116,12625.569718289997,157.2258393900047,54314.13754464 2025-06-07,11:35:18.000,158,11076151,-795,0,1749296117,12625.771807589997,157.28223242999957,54314.2283772 2025-06-07,11:35:19.000,158,11076124,-795,0,1749296118,12625.751598659997,157.2610850400015,54313.85805984001 2025-06-07,11:35:20.000,158,11076144,-795,0,1749296119,12626.18945880999,157.2751833000002,54314.31222264001 2025-06-07,11:35:21.000,158,11076123,-795,0,1749296120,12626.519538,157.1764954800019,54314.34715824 2025-06-07,11:35:22.000,158,11076187,-795,0,1749296121,12626.755308849992,157.14829896000447,54314.74542408001 2025-06-07,11:35:23.000,158,11076177,-795,0,1749296122,12626.937189219992,157.15534809000383,54314.97599904 2025-06-07,11:35:24.000,158,11076148,-795,0,1749296123,12627.112333279998,157.19764286999998,54315.10176720001 2025-06-07,11:35:25.000,158,11076158,-795,0,1749296124,12627.287477339989,157.19764286999998,54315.2415096 2025-06-07,11:35:26.000,158,11076167,-795,0,1749296125,12627.55692974,157.19059374000062,54315.227535360005 2025-06-07,11:35:27.000,158,11076104,-795,0,1749296126,12627.71860118,157.2399376500034,54315.395226240005 2025-06-07,11:35:28.000,158,11076170,-795,0,1749296127,12627.81964583,157.35272373000043,54315.29740656001 2025-06-07,11:35:29.000,158,11076156,-795,0,1749296128,12627.934163099992,157.3879693800045,54315.381252 2025-06-07,11:35:30.000,158,11076178,-795,0,1749296129,12628.223824430002,157.43026416000066,54315.54894288 2025-06-07,11:35:31.000,158,11076175,-795,0,1749296130,12628.419177419994,157.4866572000028,54315.82144056001 2025-06-07,11:35:32.000,158,11076146,-795,0,1749296131,12628.83009232999,157.59239415000047,54316.24066776 2025-06-07,11:35:33.000,158,11076163,-795,0,1749296132,12628.99850008,157.6346889300039,54316.38739728 2025-06-07,11:35:34.000,158,11076156,-795,0,1749296133,12629.153435209992,157.66288545000134,54316.450281360005 2025-06-07,11:35:35.000,158,11076078,-795,0,1749296134,12629.207325689997,157.6346889300039,54316.19874504 2025-06-07,11:35:36.000,158,11076148,-795,0,1749296135,12629.416151299993,157.66288545000134,54316.29656472001 2025-06-07,11:35:37.000,158,11076164,-795,0,1749296136,12629.685603699989,157.5853450200011,54316.45726848 2025-06-07,11:35:38.000,158,11076155,-795,0,1749296137,12629.941583479995,157.6346889300039,54316.51316544001 2025-06-07,11:35:39.000,158,11076170,-795,0,1749296138,12630.062837059995,157.59944327999983,54316.45726848 2025-06-07,11:35:40.000,158,11076123,-795,0,1749296139,12630.446806729997,157.55714850000368,54316.89745704001 2025-06-07,11:35:41.000,158,11076138,-795,0,1749296140,12630.837512709993,157.46550981000473,54317.11405776001 2025-06-07,11:35:42.000,158,11076164,-795,0,1749296141,12631.039602009994,157.43731329000002,54317.24681304 2025-06-07,11:35:43.000,158,11076079,-795,0,1749296142,12631.16759189999,157.50075546000153,54317.17694184 2025-06-07,11:35:44.000,158,11076140,-795,0,1749296143,12631.13391035,157.56419763000304,54317.03021232 2025-06-07,11:35:45.000,158,11076073,-795,0,1749296144,12631.059810939994,157.64878719000262,54316.82059872 2025-06-07,11:35:46.000,158,11076185,-795,0,1749296145,12631.22821868999,157.7333767500022,54317.14200624001 2025-06-07,11:35:47.000,158,11076139,-795,0,1749296146,12631.531352639991,157.7333767500022,54317.53328496 2025-06-07,11:35:48.000,158,11076166,-795,0,1749296147,12631.787332419997,157.65583632000198,54317.638091759996 2025-06-07,11:35:49.000,158,11076170,-795,0,1749296148,12631.969212789998,157.6346889300039,54317.93155080001 2025-06-07,11:35:50.000,158,11076150,-795,0,1749296149,12632.18477470999,157.52895197999896,54317.973473519996 2025-06-07,11:35:51.000,158,11076162,-795,0,1749296150,12632.38686400999,157.44436241999938,54318.16212576 2025-06-07,11:35:52.000,158,11076168,-795,0,1749296151,12632.43401818,157.43026416000066,54318.0363576 2025-06-07,11:35:53.000,158,11076149,-795,0,1749296152,12632.53506283,157.43026416000066,54318.078280320005 2025-06-07,11:35:54.000,158,11076165,-795,0,1749296153,12632.602425929996,157.33157634000236,54317.91757656 2025-06-07,11:35:55.000,158,11076151,-795,0,1749296154,12632.750624749991,157.29633068999829,54318.197061360006 2025-06-07,11:35:56.000,158,11076134,-795,0,1749296155,12633.033549769993,157.24698678000277,54318.44161056 2025-06-07,11:35:57.000,158,11076138,-795,0,1749296156,12633.201957519988,157.20469199999934,54318.81891504001 2025-06-07,11:35:58.000,158,11076140,-795,0,1749296157,12633.255847999993,157.2610850400015,54318.90276048 2025-06-07,11:35:59.000,158,11076124,-795,0,1749296158,12633.067231319998,157.28928155999893,54318.57436584001 2025-06-07,11:36:00.000,158,11076152,-795,0,1749296159,12633.350156339999,157.3738711199985,54318.82590216 2025-06-07,11:36:01.000,158,11076153,-795,0,1749296160,12633.599399809995,157.38092024999787,54318.74205672001 2025-06-07,11:36:02.000,158,11076160,-795,0,1749296161,12633.902533759996,157.3879693800045,54318.867824880006 2025-06-07,11:36:03.000,158,11076142,-795,0,1749296162,12634.151777229992,157.34567460000108,54318.99359304 2025-06-07,11:36:04.000,158,11076166,-795,0,1749296163,12634.374075459993,157.3597728599998,54319.04250288 2025-06-07,11:36:05.000,158,11076160,-795,0,1749296164,12634.542483209989,157.33862547000172,54319.07743848001 2025-06-07,11:36:06.000,158,11076175,-795,0,1749296165,12634.737836199994,157.3597728599998,54319.55954976001 2025-06-07,11:36:07.000,158,11076105,-795,0,1749296166,12634.85235347,157.35272373000043,54319.6433952 2025-06-07,11:36:08.000,158,11076157,-795,0,1749296167,12634.899507639995,157.31747808000364,54319.65038232 2025-06-07,11:36:09.000,158,11076152,-795,0,1749296168,12634.899507639995,157.30337981999764,54319.419807360006 2025-06-07,11:36:10.000,158,11076167,-795,0,1749296169,12635.101596939996,157.3597728599998,54319.4337816 2025-06-07,11:36:11.000,158,11076156,-795,0,1749296170,12635.317158860002,157.3597728599998,54319.53160128001 2025-06-07,11:36:12.000,158,11076178,-795,0,1749296171,12635.600083879988,157.33157634000236,54319.79711184001 2025-06-07,11:36:13.000,158,11076173,-795,0,1749296172,12635.714601149994,157.3738711199985,54320.020699680004 2025-06-07,11:36:14.000,158,11076192,-795,0,1749296173,12635.88974521,157.46550981000473,54320.069609520004 2025-06-07,11:36:15.000,158,11076090,-795,0,1749296174,12635.90321782999,157.3879693800045,54320.13249360001 2025-06-07,11:36:16.000,158,11076147,-795,0,1749296175,12636.01099879,157.38092024999787,54320.34909432001 2025-06-07,11:36:17.000,158,11076170,-795,0,1749296176,12636.17267023,157.324527210003,54320.53774656001 2025-06-07,11:36:18.000,158,11076154,-795,0,1749296177,12636.24676963999,157.38092024999787,54320.26524888 2025-06-07,11:36:29.000,158,11076164,-795,0,1749296188,12638.658368619996,157.44436241999938,54321.12466464 2025-06-07,11:36:30.000,158,11076151,-795,0,1749296189,12638.725731719991,157.56419763000304,54321.13165176 2025-06-07,11:36:31.000,158,11076097,-795,0,1749296190,12638.799831129996,157.5853450200011,54321.494982 2025-06-07,11:36:32.000,158,11076171,-795,0,1749296191,12638.793094820001,157.7192784900035,54321.79542816 2025-06-07,11:36:33.000,158,11076154,-795,0,1749296192,12638.887403159992,157.70518023000477,54321.9491448 2025-06-07,11:36:34.000,158,11076151,-795,0,1749296193,12638.914348400001,157.7333767500022,54321.92818344001 2025-06-07,11:36:35.000,158,11076175,-795,0,1749296194,12639.055810910002,157.68403283999942,54321.984080400005 2025-06-07,11:36:36.000,158,11076162,-795,0,1749296195,12639.426307959999,157.62763980000454,54322.14478416001 2025-06-07,11:36:37.000,158,11076157,-795,0,1749296196,12639.54756154,157.55009937000432,54322.27753944 2025-06-07,11:36:38.000,158,11076161,-795,0,1749296197,12639.64186987999,157.45141154999874,54322.41029472001 2025-06-07,11:36:39.000,158,11076109,-795,0,1749296198,12639.695760359995,157.29633068999829,54322.34042352001 2025-06-07,11:36:40.000,158,11076109,-795,0,1749296199,12639.60145201999,157.2117411299987,54322.11683568 2025-06-07,11:36:41.000,158,11076139,-795,0,1749296200,12639.81027763,157.19764286999998,54322.83650904 2025-06-07,11:36:42.000,158,11076206,-795,0,1749296201,12639.91132228,157.2117411299987,54322.990225680005 2025-06-07,11:36:43.000,158,11076187,-795,0,1749296202,12640.019103239996,157.1271515699991,54323.060096880006 2025-06-07,11:36:44.000,158,11076201,-795,0,1749296203,12640.093202650001,157.10600418000104,54322.89939312 2025-06-07,11:36:45.000,158,11076121,-795,0,1749296204,12640.261610399997,157.0496111399989,54323.109006720006 2025-06-07,11:36:46.000,158,11076099,-795,0,1749296205,12640.308764569992,157.0284637500008,54323.11599384 2025-06-07,11:36:47.000,158,11076179,-795,0,1749296206,12640.308764569992,157.04256200999953,54323.12298096 2025-06-07,11:36:48.000,158,11076152,-795,0,1749296207,12640.207719919992,157.09190592000232,54323.16490368 2025-06-07,11:36:49.000,158,11076144,-795,0,1749296208,12640.268346709992,156.97911983999802,54323.29765896001 2025-06-07,11:36:50.000,158,11076157,-795,0,1749296209,12640.470436009993,156.95092332000058,54323.50028544 2025-06-07,11:36:51.000,158,11076173,-795,0,1749296210,12640.692734239994,156.85928463000164,54323.828680080005 2025-06-07,11:36:52.000,158,11076139,-795,0,1749296211,12640.84093305999,156.8028915899995,54323.87060280001 2025-06-07,11:36:53.000,158,11076173,-795,0,1749296212,12640.98239556999,156.69715464000183,54323.66797632 2025-06-07,11:36:54.000,158,11076137,-795,0,1749296213,12640.915032469995,156.64781072999904,54323.50727256 2025-06-07,11:36:55.000,158,11076167,-795,0,1749296214,12640.80725151,156.56322116999945,54323.43740136001 2025-06-07,11:36:56.000,158,11076154,-795,0,1749296215,12640.8678783,156.44338596000307,54323.63304072001 2025-06-07,11:36:57.000,158,11076130,-795,0,1749296216,12640.935241399995,156.42223856999772,54323.86361568 2025-06-07,11:36:58.000,158,11076157,-795,0,1749296217,12641.00934081,156.35174727000413,54324.20598456001 2025-06-07,11:36:59.000,158,11076145,-795,0,1749296218,12641.02281342999,156.38699292000092,54324.1500876 2025-06-07,11:37:00.000,158,11076134,-795,0,1749296219,12641.02954974,156.37994379000156,54324.0802164 2025-06-07,11:37:01.000,158,11076134,-795,0,1749296220,12641.211430110001,156.28830510000262,54324.13611336001 2025-06-07,11:37:02.000,158,11076157,-795,0,1749296221,12641.19122118,156.28830510000262,54324.14310048 2025-06-07,11:37:03.000,158,11076133,-795,0,1749296222,12641.117121769996,156.1896172800043,54324.164061840005 2025-06-07,11:37:04.000,158,11076156,-795,0,1749296223,12640.98913188,156.11912598000345,54324.094190640004 2025-06-07,11:37:05.000,158,11076186,-795,0,1749296224,12640.955450329995,156.07683120000002,54324.19899744 2025-06-07,11:37:06.000,158,11076133,-795,0,1749296225,12641.0699676,155.964045120003,54324.43655952 2025-06-07,11:37:07.000,158,11076175,-795,0,1749296226,12641.117121769996,155.85830816999805,54324.68809584001 2025-06-07,11:37:08.000,158,11076176,-795,0,1749296227,12641.117121769996,155.8512590399987,54324.70905720001 2025-06-07,11:37:09.000,158,11076133,-795,0,1749296228,12641.00260449999,155.84420990999934,54324.56232768001 2025-06-07,11:37:10.000,158,11076112,-795,0,1749296229,12641.036286049995,155.84420990999934,54324.499443600005 2025-06-07,11:37:11.000,158,11076114,-795,0,1749296230,12640.955450329995,155.83011165000062,54324.40861104 2025-06-07,11:37:12.000,158,11076163,-795,0,1749296231,12640.94871402,155.73847296000167,54324.56232768001 2025-06-07,11:37:13.000,158,11076155,-795,0,1749296232,12640.88135091999,155.62568688000465,54324.73001856001 2025-06-07,11:37:14.000,158,11076125,-795,0,1749296233,12640.82072412999,155.5410973199978,54324.82085112 2025-06-07,11:37:15.000,158,11076099,-795,0,1749296234,12640.733152099994,155.46355689000484,54324.988542 2025-06-07,11:37:16.000,158,11076149,-795,0,1749296235,12640.692734239994,155.40011472000333,54325.0584132 2025-06-07,11:37:17.000,158,11076088,-795,0,1749296236,12640.638843759989,155.37896732999798,54325.219116960005 2025-06-07,11:37:18.000,158,11076131,-795,0,1749296237,12640.531062799993,155.30142689999775,54325.18418136 2025-06-07,11:37:19.000,158,11076161,-795,0,1749296238,12640.430018149993,155.2943777699984,54324.85578672001 2025-06-07,11:37:20.000,158,11076119,-795,0,1749296239,12640.430018149993,155.30847603000439,54324.97456776001 2025-06-07,11:37:21.000,158,11076129,-795,0,1749296240,12640.416545530003,155.3578199399999,54325.03745184 2025-06-07,11:37:22.000,158,11076154,-795,0,1749296241,12640.436754459988,155.4565077599982,54325.06540032001 2025-06-07,11:37:23.000,158,11076128,-795,0,1749296242,12640.632107449994,155.52699905999907,54325.29597528 2025-06-07,11:37:24.000,158,11076119,-795,0,1749296243,12640.685997929999,155.47765515000356,54325.505588880005 2025-06-07,11:37:25.000,158,11076102,-795,0,1749296244,12640.726415789999,155.505851670001,54325.456679040006 2025-06-07,11:37:26.000,158,11076134,-795,0,1749296245,12640.793778889994,155.44240949999948,54325.57546008001 2025-06-07,11:37:27.000,158,11076150,-795,0,1749296246,12640.82746044,155.4212621100014,54325.56847296001 2025-06-07,11:37:28.000,158,11076165,-755,0,1749296247,12640.84093305999,155.37896732999798,54325.52655024001 2025-06-07,11:37:29.000,158,11076129,-795,0,1749296248,12640.685997929999,155.30142689999775,54325.33091088001 2025-06-07,11:37:30.000,158,11076134,-795,0,1749296249,12640.672525309994,155.25208299000224,54325.49860176001 2025-06-07,11:37:31.000,158,11076165,-795,0,1749296250,12640.659052689989,155.21683733999816,54325.687254 2025-06-07,11:37:32.000,158,11076170,-795,0,1749296251,12640.632107449994,155.18864082000073,54325.93180320001 2025-06-07,11:37:33.000,158,11076160,-795,0,1749296252,12640.537799109989,155.174542560002,54326.11346832 2025-06-07,11:37:34.000,158,11076139,-795,0,1749296253,12640.389600289993,155.08290387000307,54325.93180320001 2025-06-07,11:37:35.000,158,11076187,-795,0,1749296254,12640.275083020002,155.04060908999963,54325.95276456001 2025-06-07,11:37:36.000,158,11076177,-795,0,1749296255,12640.261610399997,154.98421605000476,54325.82000928 2025-06-07,11:37:37.000,158,11076162,-795,0,1749296256,12640.248137779992,154.98421605000476,54325.97372592 2025-06-07,11:37:38.000,158,11076164,-795,0,1749296257,12640.261610399997,154.97011778999877,54326.008661520005 2025-06-07,11:37:39.000,158,11076063,-795,0,1749296258,12640.167302059992,154.97011778999877,54325.72917672 2025-06-07,11:37:40.000,158,11076116,-795,0,1749296259,12640.416545530003,154.9489704000007,54326.23224936 2025-06-07,11:37:41.000,158,11076156,-795,0,1749296260,12640.369391359993,154.9278230100026,54326.41391448001 2025-06-07,11:37:42.000,158,11076123,-795,0,1749296261,12640.288555639992,154.92077388000325,54326.46981144 2025-06-07,11:37:43.000,158,11076120,-795,0,1749296262,12640.019103239996,154.9137247500039,54326.5257084 2025-06-07,11:37:44.000,158,11076149,-795,0,1749296263,12639.88437703999,154.8996264899979,54326.33705616001 2025-06-07,11:37:45.000,158,11076172,-795,0,1749296264,12639.83048656,154.75864389000344,54326.4907728 2025-06-07,11:37:46.000,158,11076162,-795,0,1749296265,12639.837222869995,154.63175955000042,54326.48378568001 2025-06-07,11:37:47.000,158,11076168,-795,0,1749296266,12639.76312345999,154.50487521000468,54326.5257084 2025-06-07,11:37:48.000,158,11076145,-795,0,1749296267,12639.76312345999,154.42028564999782,54326.5257084 2025-06-07,11:37:49.000,158,11076061,-795,0,1749296268,12639.594715709994,154.27930305000336,54326.49775992 2025-06-07,11:37:50.000,158,11076164,-795,0,1749296269,12639.62839726,154.21586088000186,54326.777244720004 2025-06-07,11:37:51.000,158,11076074,-795,0,1749296270,12639.574506779994,154.15241871000035,54326.88903864001 2025-06-07,11:37:52.000,158,11076145,-795,0,1749296271,12639.594715709994,154.23700826999993,54326.95890984001 2025-06-07,11:37:53.000,158,11076165,-795,0,1749296272,12639.534088919994,154.30045044000144,54326.79121896001 2025-06-07,11:37:54.000,158,11076169,-795,0,1749296273,12639.379153789989,154.36389261000295,54326.71436064 2025-06-07,11:37:55.000,158,11076139,-795,0,1749296274,12639.251163899993,154.33569608999824,54326.777244720004 2025-06-07,11:37:56.000,158,11076173,-795,0,1749296275,12639.069283529992,154.36389261000295,54326.95890984001 2025-06-07,11:37:57.000,158,11076086,-795,0,1749296276,12638.894139470001,154.44143304000318,54327.02878104 2025-06-07,11:37:58.000,158,11076099,-795,0,1749296277,12638.73246803,154.54012086000148,54327.22442040001 2025-06-07,11:37:59.000,158,11076188,-795,0,1749296278,12638.698786479996,154.56126824999956,54327.14057496 2025-06-07,11:38:00.000,158,11076129,-795,0,1749296279,12638.7122591,154.56831737999892,54327.21743328 2025-06-07,11:38:01.000,158,11076173,-795,0,1749296280,12638.73246803,154.54012086000148,54327.19647192 2025-06-07,11:38:02.000,158,11076146,-795,0,1749296281,12638.833512680001,154.61061216000235,54327.02878104 2025-06-07,11:38:03.000,158,11076134,-795,0,1749296282,12638.867194229992,154.63175955000042,54327.28730448 2025-06-07,11:38:04.000,158,11076169,-795,0,1749296283,12638.7122591,154.7022508500013,54327.22442040001 2025-06-07,11:38:05.000,158,11076092,-795,0,1749296284,12638.557323969995,154.68110346000321,54327.14057496 2025-06-07,11:38:06.000,158,11076058,-795,0,1749296285,12638.496697179995,154.6176612900017,54327.1894848 2025-06-07,11:38:07.000,158,11076142,-795,0,1749296286,12638.48996087,154.49782607999805,54327.54582792 2025-06-07,11:38:08.000,158,11076129,-795,0,1749296287,12638.48996087,154.44143304000318,54327.48993096001 2025-06-07,11:38:09.000,158,11076162,-795,0,1749296288,12638.44954301,154.32864695999888,54327.37813704 2025-06-07,11:38:10.000,158,11076150,-795,0,1749296289,12638.496697179995,154.34274522000487,54327.29429160001 2025-06-07,11:38:11.000,158,11076137,-795,0,1749296290,12638.476488249995,154.22291001000121,54327.39211128001 2025-06-07,11:38:12.000,158,11076179,-795,0,1749296291,12638.42933408,154.16651696999907,54327.37114992001 2025-06-07,11:38:13.000,158,11076106,-795,0,1749296292,12638.294607879994,154.06782915000076,54327.35717568 2025-06-07,11:38:14.000,158,11076109,-795,0,1749296293,12638.126200129998,154.05373089000204,54327.14057496 2025-06-07,11:38:15.000,158,11076122,-795,0,1749296294,12638.065573339998,153.9973378499999,54327.399098400005 2025-06-07,11:38:16.000,158,11076161,-795,0,1749296295,12638.092518579993,154.00438697999925,54327.517879440005 2025-06-07,11:38:17.000,158,11076160,-795,0,1749296296,12638.038628099988,154.0114361099986,54327.48294384 2025-06-07,11:38:18.000,158,11076170,-795,0,1749296297,12637.998210240003,154.0607800200014,54327.55980216001 2025-06-07,11:38:19.000,158,11076123,-795,0,1749296298,12637.917374520002,154.06782915000076,54327.12660072001 2025-06-07,11:38:20.000,158,11076152,-795,0,1749296299,12638.011682859993,154.11717306000355,54327.35717568 2025-06-07,11:38:21.000,158,11076133,-795,0,1749296300,12638.038628099988,154.07487828000012,54327.45499536 2025-06-07,11:38:22.000,158,11076139,-795,0,1749296301,12638.079045959988,154.03258350000397,54327.40608552 2025-06-07,11:38:23.000,158,11076157,-795,0,1749296302,12638.173354299994,153.94799394000438,54327.38512416 2025-06-07,11:38:24.000,158,11076124,-795,0,1749296303,12638.092518579993,153.9620922000031,54327.5039052 2025-06-07,11:38:25.000,158,11076145,-795,0,1749296304,12638.092518579993,153.88455177000287,54327.53185368 2025-06-07,11:38:26.000,158,11076114,-795,0,1749296305,12638.079045959988,153.88455177000287,54327.67858320001 2025-06-07,11:38:27.000,158,11076177,-795,0,1749296306,12637.883692969997,153.92684654999903,54327.60871200001 2025-06-07,11:38:28.000,158,11076153,-795,0,1749296307,12637.614240570001,153.96914133000246,54327.39211128001 2025-06-07,11:38:29.000,158,11076052,-795,0,1749296308,12637.37173341,153.96914133000246,54327.16852344 2025-06-07,11:38:30.000,158,11076129,-795,0,1749296309,12637.31110662,153.97619046000182,54327.21743328 2025-06-07,11:38:31.000,158,11076095,-795,0,1749296310,12637.358260789995,153.8493061199988,54327.23839464 2025-06-07,11:38:32.000,158,11076152,-795,0,1749296311,12637.338051859995,153.76471655999921,54327.31525296 2025-06-07,11:38:33.000,158,11076163,-795,0,1749296312,12637.35152448,153.65897961000155,54327.37114992001 2025-06-07,11:38:34.000,158,11076169,-795,0,1749296313,12637.297633999995,153.63783222000347,54327.32224008001 2025-06-07,11:38:35.000,158,11076162,-795,0,1749296314,12637.18985304,153.63783222000347,54327.30826584 2025-06-07,11:38:36.000,158,11076142,-795,0,1749296315,12637.095544699994,153.74356917000114,54327.231407520005 2025-06-07,11:38:37.000,158,11076132,-795,0,1749296316,12636.853037539993,153.82110960000136,54327.15454920001 2025-06-07,11:38:38.000,158,11076132,-795,0,1749296317,12636.603794069997,153.9338956799984,54327.0497424 2025-06-07,11:38:39.000,158,11076167,-795,0,1749296318,12636.327605359991,153.91979741999967,54326.83314168 2025-06-07,11:38:40.000,158,11076147,-795,0,1749296319,12636.118779749995,153.9973378499999,54326.65846368 2025-06-07,11:38:41.000,158,11076128,-795,0,1749296320,12636.179406539995,153.90569916000095,54327.09865224 2025-06-07,11:38:42.000,158,11076144,-795,0,1749296321,12636.347814289991,153.85635524999816,54327.21743328 2025-06-07,11:38:43.000,158,11076147,-795,0,1749296322,12636.408441079991,153.76471655999921,54327.16153632 2025-06-07,11:38:44.000,158,11076182,-795,0,1749296323,12636.428650009992,153.76471655999921,54327.112626480004 2025-06-07,11:38:45.000,158,11076173,-795,0,1749296324,12636.361286909996,153.6519304800022,54326.86807728001 2025-06-07,11:38:46.000,158,11076140,-795,0,1749296325,12636.260242259996,153.58143918000133,54326.8750644 2025-06-07,11:38:47.000,158,11076149,-795,0,1749296326,12636.07162558,153.54619353000453,54326.93096136 2025-06-07,11:38:48.000,158,11076140,-795,0,1749296327,12635.936899379994,153.65897961000155,54326.847115920005 2025-06-07,11:38:49.000,158,11076161,-795,0,1749296328,12635.775227939994,153.7153726500037,54326.82615456 2025-06-07,11:38:50.000,158,11076162,-795,0,1749296329,12635.734810079994,153.73652004000178,54327.063716640005 2025-06-07,11:38:51.000,158,11076133,-795,0,1749296330,12635.856063659994,153.65897961000155,54327.20345904001 2025-06-07,11:38:52.000,158,11076144,-715,0,1749296331,12635.869536279999,153.58848831000068,54327.1894848 2025-06-07,11:38:53.000,158,11076176,-795,0,1749296332,12635.916690449994,153.62373396000476,54326.9798712 2025-06-07,11:38:54.000,158,11076141,-795,0,1749296333,12635.94363568999,153.687176129999,54326.81218032 2025-06-07,11:38:55.000,158,11076165,-795,0,1749296334,12635.997526169995,153.69422525999835,54326.88205152 2025-06-07,11:38:56.000,158,11076171,-795,0,1749296335,12636.01099879,153.72242178000306,54326.88205152 2025-06-07,11:38:57.000,158,11076153,-795,0,1749296336,12635.936899379994,153.69422525999835,54326.8750644 2025-06-07,11:38:58.000,158,11076144,-795,0,1749296337,12635.741546389989,153.63783222000347,54327.03576816001 2025-06-07,11:38:59.000,158,11076141,-795,0,1749296338,12635.505775539998,153.62373396000476,54326.81916744001 2025-06-07,11:39:00.000,158,11076133,-795,0,1749296339,12635.451885059992,153.63783222000347,54327.02179392 2025-06-07,11:39:01.000,158,11076084,-795,0,1749296340,12635.424939819997,153.54619353000453,54326.8051932 2025-06-07,11:39:02.000,158,11076126,-795,0,1749296341,12635.431676129992,153.5532426600039,54326.8051932 2025-06-07,11:39:03.000,158,11076175,-795,0,1749296342,12635.451885059992,153.5391443999979,54326.77025760001 2025-06-07,11:39:04.000,158,11076170,-795,0,1749296343,12635.519248160002,153.5391443999979,54326.92397424 2025-06-07,11:39:05.000,158,11076157,-795,0,1749296344,12635.458621370002,153.58848831000068,54326.77025760001 2025-06-07,11:39:06.000,158,11076158,-795,0,1749296345,12635.451885059992,153.58848831000068,54326.86807728001 2025-06-07,11:39:07.000,158,11076099,-795,0,1749296346,12635.330631479992,153.65897961000155,54327.00781968001 2025-06-07,11:39:08.000,158,11076167,-795,0,1749296347,12635.337367790002,153.75766742999986,54327.15454920001 2025-06-07,11:39:09.000,158,11076166,-795,0,1749296348,12635.175696350001,153.82815873000072,54326.84012880001 2025-06-07,11:39:10.000,158,11076141,-795,0,1749296349,12635.236323140001,153.90569916000095,54326.77025760001 2025-06-07,11:39:11.000,158,11076186,-795,0,1749296350,12635.323895169997,153.8493061199988,54326.679425040005 2025-06-07,11:39:12.000,158,11076103,-795,0,1749296351,12635.404730889997,153.83520786000008,54326.78423184 2025-06-07,11:39:13.000,158,11076143,-795,0,1749296352,12635.364313029997,153.79291308000393,54326.735322 2025-06-07,11:39:14.000,158,11076137,-795,0,1749296353,12635.330631479992,153.814060470002,54326.71436064 2025-06-07,11:39:15.000,158,11076152,-795,0,1749296354,12635.485566609997,153.8634043800048,54327.19647192 2025-06-07,11:39:16.000,158,11076139,-795,0,1749296355,12635.593347569993,153.8775026400035,54327.259356 2025-06-07,11:39:17.000,158,11076158,-795,0,1749296356,12635.687655909998,153.82815873000072,54327.28730448 2025-06-07,11:39:18.000,158,11076151,-795,0,1749296357,12635.802173179989,153.79291308000393,54327.10563936001 2025-06-07,11:39:19.000,158,11076171,-795,0,1749296358,12635.950372,153.75766742999986,54326.847115920005 2025-06-07,11:39:20.000,158,11076110,-795,0,1749296359,12636.12551605999,153.72242178000306,54326.9798712 2025-06-07,11:39:21.000,158,11076135,-795,0,1749296360,12636.29392381,153.7153726500037,54326.99384544 2025-06-07,11:39:22.000,158,11076117,-795,0,1749296361,12636.17267023,153.82815873000072,54326.65846368 2025-06-07,11:39:23.000,158,11076200,-795,0,1749296362,12636.421913699996,153.8986500300016,54327.28730448 2025-06-07,11:39:24.000,158,11076142,-795,0,1749296363,12636.29392381,153.94799394000438,54327.49691808 2025-06-07,11:39:25.000,158,11076156,-795,0,1749296364,12636.25350595,154.0114361099986,54327.40608552 2025-06-07,11:39:26.000,158,11076139,-795,0,1749296365,12636.23329702,154.05373089000204,54327.5039052 2025-06-07,11:39:27.000,158,11076185,-795,0,1749296366,12636.300660119996,153.98323959000118,54327.26634312 2025-06-07,11:39:28.000,158,11076159,-795,0,1749296367,12636.361286909996,153.96914133000246,54327.29429160001 2025-06-07,11:39:29.000,158,11076172,-795,0,1749296368,12636.408441079991,153.98323959000118,54327.14057496 2025-06-07,11:39:30.000,158,11076188,-795,0,1749296369,12636.610530379992,154.04668176000268,54327.28730448 2025-06-07,11:39:31.000,158,11076140,-795,0,1749296370,12636.839564919988,154.1101239300042,54327.448008240004 2025-06-07,11:39:32.000,158,11076155,-795,0,1749296371,12637.075335769994,154.11717306000355,54327.70653168001 2025-06-07,11:39:33.000,158,11076120,-795,0,1749296372,12637.2302709,154.1242221900029,54327.69255744 2025-06-07,11:39:34.000,158,11076118,-795,0,1749296373,12637.21006197,154.04668176000268,54327.60172488 2025-06-07,11:39:35.000,158,11076150,-795,0,1749296374,12637.297633999995,154.03963263000333,54327.53884080001 2025-06-07,11:39:36.000,158,11076133,-795,0,1749296375,12637.317842929995,154.0114361099986,54327.448008240004 2025-06-07,11:39:37.000,158,11076152,-795,0,1749296376,12637.338051859995,154.0114361099986,54327.434034 2025-06-07,11:39:38.000,158,11076144,-795,0,1749296377,12637.39194234,153.95504307000374,54327.3641628 2025-06-07,11:39:39.000,158,11076160,-795,0,1749296378,12637.358260789995,153.94094480999775,54327.09865224 2025-06-07,11:39:40.000,158,11076208,-795,0,1749296379,12637.418887579995,153.95504307000374,54327.685570320005 2025-06-07,11:39:41.000,158,11076153,-795,0,1749296380,12637.30437030999,154.03963263000333,54327.92313240001 2025-06-07,11:39:42.000,158,11076148,-795,0,1749296381,12637.14943518,154.0960256699982,54327.94409376001 2025-06-07,11:39:43.000,158,11076188,-795,0,1749296382,12637.021445289989,154.08897653999884,54327.87422256001 2025-06-07,11:39:44.000,158,11076154,-795,0,1749296383,12637.007972669999,154.08192740999948,54327.69255744 2025-06-07,11:39:45.000,158,11076108,-795,0,1749296384,12636.947345879998,154.18061522999778,54327.69954456 2025-06-07,11:39:46.000,158,11076152,-795,0,1749296385,12637.08207207999,154.21586088000186,54327.82531272001 2025-06-07,11:39:47.000,158,11076160,-795,0,1749296386,12637.18985304,154.272253920004,54327.83928696 2025-06-07,11:39:48.000,158,11076191,-795,0,1749296387,12637.479514369996,154.21586088000186,54327.86723544 2025-06-07,11:39:49.000,158,11076153,-795,0,1749296388,12637.701812599997,154.18766436000442,54327.86723544 2025-06-07,11:39:50.000,158,11076136,-795,0,1749296389,12638.031891789993,154.21586088000186,54328.03492632 2025-06-07,11:39:51.000,158,11076129,-795,0,1749296390,12638.34849836,154.21586088000186,54327.97902936 2025-06-07,11:39:52.000,158,11076123,-795,0,1749296391,12638.698786479996,154.2088117500025,54328.15370736 2025-06-07,11:39:53.000,158,11076172,-715,0,1749296392,12638.995184120002,154.16651696999907,54328.04890056 2025-06-07,11:39:54.000,158,11076169,-795,0,1749296393,12639.156855560002,154.06782915000076,54328.17466872 2025-06-07,11:39:55.000,158,11076172,-795,0,1749296394,12639.170328179993,153.96914133000246,54328.18165584001 2025-06-07,11:39:56.000,158,11076136,-795,0,1749296395,12639.156855560002,153.8986500300016,54328.14672024 2025-06-07,11:39:57.000,158,11076095,-795,0,1749296396,12639.136646630002,153.82815873000072,54328.30043688001 2025-06-07,11:39:58.000,158,11076095,-795,0,1749296397,12639.123174009997,153.8634043800048,54328.5519732 2025-06-07,11:39:59.000,158,11076177,-795,0,1749296398,12639.177064490003,153.8986500300016,54328.405243680005 2025-06-07,11:40:00.000,158,11076151,-795,0,1749296399,12639.379153789989,153.8775026400035,54328.482102 2025-06-07,11:40:01.000,158,11076166,-795,0,1749296400,12639.60818833,153.88455177000287,54328.57992168 2025-06-07,11:40:02.000,158,11076168,-795,0,1749296401,12639.87090442,153.94094480999775,54328.46114064 2025-06-07,11:40:03.000,158,11076135,-795,0,1749296402,12640.032575860001,153.96914133000246,54328.46114064 2025-06-07,11:40:04.000,158,11076143,-795,0,1749296403,12640.180774679997,154.04668176000268,54328.39126944 2025-06-07,11:40:05.000,158,11076108,-795,0,1749296404,12640.403072909998,153.9620922000031,54328.51005048 2025-06-07,11:40:06.000,158,11076109,-795,0,1749296405,12640.490644939993,153.9973378499999,54328.55896032 2025-06-07,11:40:07.000,158,11076145,-795,0,1749296406,12640.443490769998,154.03258350000397,54328.83844512 2025-06-07,11:40:08.000,158,11076140,-795,0,1749296407,12640.443490769998,154.13832045000163,54328.978187520006 2025-06-07,11:40:09.000,158,11076154,-795,0,1749296408,12640.275083020002,154.29340131000208,54328.82447088 2025-06-07,11:40:10.000,158,11076147,-795,0,1749296409,12640.355918740002,154.41323651999846,54328.88036784001 2025-06-07,11:40:11.000,158,11076199,-795,0,1749296410,12640.659052689989,154.47667868999997,54328.94325192 2025-06-07,11:40:12.000,158,11076188,-795,0,1749296411,12640.854405679995,154.4907769499987,54329.006136 2025-06-07,11:40:13.000,158,11076129,-795,0,1749296412,12641.04302235999,154.4555313000019,54329.089981439996 2025-06-07,11:40:14.000,158,11076144,-795,0,1749296413,12641.177748559996,154.3568434800036,54328.87338072 2025-06-07,11:40:15.000,158,11076141,-795,0,1749296414,12641.251847970001,154.18766436000442,54328.95023904001 2025-06-07,11:40:16.000,158,11076114,-795,0,1749296415,12641.305738449992,154.0960256699982,54329.1109428 2025-06-07,11:40:17.000,158,11076161,-795,0,1749296416,12641.292265830001,154.0255343700046,54329.27164656 2025-06-07,11:40:18.000,158,11076148,-795,0,1749296417,12641.393310480002,153.9620922000031,54329.27863368 2025-06-07,11:40:19.000,158,11076107,-795,0,1749296418,12641.265320589991,153.92684654999903,54328.69870272 2025-06-07,11:40:20.000,158,11076156,-795,0,1749296419,12641.447200959992,153.8493061199988,54329.0410716 2025-06-07,11:40:21.000,158,11076176,-795,0,1749296420,12641.474146200002,153.85635524999816,54328.99216176 2025-06-07,11:40:22.000,158,11076115,-795,0,1749296421,12641.474146200002,153.88455177000287,54328.97120040001 2025-06-07,11:40:23.000,158,11076195,-795,0,1749296422,12641.426992029992,153.92684654999903,54329.02011024001 2025-06-07,11:40:24.000,158,11076162,-795,0,1749296423,12641.393310480002,153.90569916000095,54329.124917040004 2025-06-07,11:40:25.000,158,11076125,-795,0,1749296424,12641.339419999997,153.90569916000095,54329.43235032001 2025-06-07,11:40:26.000,158,11076124,-795,0,1749296425,12641.373101550002,153.9338956799984,54329.481260160006 2025-06-07,11:40:27.000,158,11076169,-795,0,1749296426,12641.453937270002,153.95504307000374,54329.43933744 2025-06-07,11:40:28.000,158,11076136,-795,0,1749296427,12641.676235499988,154.00438697999925,54329.257672319996 2025-06-07,11:40:29.000,158,11076100,-795,0,1749296428,12641.750334909993,154.08897653999884,54329.06203296 2025-06-07,11:40:30.000,158,11076097,-795,0,1749296429,12641.952424209994,154.1242221900029,54329.13190416 2025-06-07,11:40:31.000,158,11076169,-795,0,1749296430,12642.093886719995,154.13127132000227,54329.257672319996 2025-06-07,11:40:32.000,158,11076134,-795,0,1749296431,12642.1477772,154.1101239300042,54329.35549200001 2025-06-07,11:40:33.000,158,11076107,-795,0,1749296432,12642.14104088999,154.04668176000268,54329.55811848 2025-06-07,11:40:34.000,158,11076188,-795,0,1749296433,12642.16124981999,154.04668176000268,54329.51619576 2025-06-07,11:40:35.000,158,11076198,-795,0,1749296434,12642.215140299995,154.04668176000268,54329.60004120001 2025-06-07,11:40:36.000,158,11076164,-795,0,1749296435,12642.28923971,153.98323959000118,54329.78170632 2025-06-07,11:40:37.000,158,11076098,-795,0,1749296436,12642.26903078,153.97619046000182,54329.50920864 2025-06-07,11:40:38.000,158,11076092,-795,0,1749296437,12642.22861292,153.9338956799984,54329.41837608 2025-06-07,11:40:39.000,158,11076181,-795,0,1749296438,12642.18145874999,153.91979741999967,54329.30658216001 2025-06-07,11:40:40.000,158,11076181,-795,0,1749296439,12642.20840399,153.8986500300016,54329.36946624 2025-06-07,11:40:41.000,158,11076094,-795,0,1749296440,12642.20840399,153.94799394000438,54329.36946624 2025-06-07,11:40:42.000,158,11076172,-795,0,1749296441,12642.14104088999,154.0114361099986,54329.68388664 2025-06-07,11:40:43.000,158,11076189,-795,0,1749296442,12642.12756827,154.08192740999948,54329.73279648 2025-06-07,11:40:44.000,158,11076153,-795,0,1749296443,12642.10735934,154.08192740999948,54329.69087376001 2025-06-07,11:40:45.000,158,11076096,-795,0,1749296444,12642.08715041,154.145369580001,54329.59305408 2025-06-07,11:40:46.000,158,11076130,-795,0,1749296445,12642.174722439995,154.13832045000163,54329.50222152001 2025-06-07,11:40:47.000,158,11076154,-795,0,1749296446,12642.215140299995,154.1101239300042,54329.40440184001 2025-06-07,11:40:48.000,158,11076166,-795,0,1749296447,12642.215140299995,154.19471349000378,54329.579079840005 2025-06-07,11:40:49.000,158,11076160,-795,0,1749296448,12642.235349229995,154.18766436000442,54329.35549200001 2025-06-07,11:40:50.000,158,11076157,-795,0,1749296449,12642.3498665,154.17356609999842,54329.45331168001 2025-06-07,11:40:51.000,158,11076194,-795,0,1749296450,12642.484592699991,154.04668176000268,54329.78869344001 2025-06-07,11:40:52.000,158,11076130,-795,0,1749296451,12642.498065319996,154.05373089000204,54329.879526 2025-06-07,11:40:53.000,158,11076120,-795,0,1749296452,12642.471120080001,154.0114361099986,54329.87253888 2025-06-07,11:40:54.000,158,11076055,-795,0,1749296453,12642.356602809996,153.98323959000118,54329.45331168001 2025-06-07,11:40:55.000,158,11076027,-795,0,1749296454,12642.24882185,154.00438697999925,54329.50222152001 2025-06-07,11:40:56.000,158,11076124,-795,0,1749296455,12642.22861292,154.05373089000204,54329.60702832 2025-06-07,11:40:57.000,158,11076155,-795,0,1749296456,12642.06694148,154.1242221900029,54329.46728592 2025-06-07,11:40:58.000,158,11076201,-795,0,1749296457,12642.174722439995,154.1242221900029,54329.55811848 2025-06-07,11:40:59.000,158,11076196,-795,0,1749296458,12642.18819506,154.13832045000163,54329.530170000005 2025-06-07,11:41:00.000,158,11076153,-795,0,1749296459,12642.24882185,154.01848523999797,54329.746770720005 2025-06-07,11:41:01.000,158,11076141,-795,0,1749296460,12642.3498665,153.9620922000031,54329.844590400004 2025-06-07,11:41:02.000,158,11076110,-795,0,1749296461,12642.316184949996,153.95504307000374,54329.80266768 2025-06-07,11:41:03.000,158,11076156,-795,0,1749296462,12642.403756979991,153.88455177000287,54329.68388664 2025-06-07,11:41:04.000,158,11076134,-795,0,1749296463,12642.423965909991,153.92684654999903,54329.47427304001 2025-06-07,11:41:05.000,158,11076133,-755,0,1749296464,12642.450911150001,153.97619046000182,54329.28562080001 2025-06-07,11:41:06.000,158,11076158,-795,0,1749296465,12642.686681999992,153.98323959000118,54329.66292528 2025-06-07,11:41:07.000,158,11076169,-795,0,1749296466,12642.801199269998,154.01848523999797,54329.73279648 2025-06-07,11:41:08.000,158,11076190,-795,0,1749296467,12642.861826059998,154.01848523999797,54329.879526 2025-06-07,11:41:09.000,158,11076069,-795,0,1749296468,12642.821408199998,153.9973378499999,54329.65593816 2025-06-07,11:41:10.000,158,11076124,-795,0,1749296469,12642.868562369993,153.97619046000182,54329.75375784 2025-06-07,11:41:11.000,158,11076118,-795,0,1749296470,12642.902243919998,153.9620922000031,54329.80266768 2025-06-07,11:41:12.000,158,11076155,-795,0,1749296471,12642.969607019993,153.96914133000246,54329.481260160006 2025-06-07,11:41:13.000,158,11076138,-795,0,1749296472,12643.050442739994,153.9338956799984,54329.53715712 2025-06-07,11:41:14.000,158,11076133,-795,0,1749296473,12642.983079639998,153.92684654999903,54329.36946624 2025-06-07,11:41:15.000,158,11076154,-795,0,1749296474,12643.131278459994,153.95504307000374,54329.62100256001 2025-06-07,11:41:16.000,158,11076202,-795,0,1749296475,12643.20537787,153.91979741999967,54329.76074496 2025-06-07,11:41:17.000,158,11076118,-795,0,1749296476,12643.171696319994,153.92684654999903,54329.76074496 2025-06-07,11:41:18.000,158,11076112,-795,0,1749296477,12643.171696319994,153.91979741999967,54329.90048736 2025-06-07,11:41:19.000,158,11076119,-795,0,1749296478,12643.104333219999,153.8775026400035,54329.71882224001 2025-06-07,11:41:20.000,158,11076152,-795,0,1749296479,12643.191905249994,153.7999622100033,54329.65593816 2025-06-07,11:41:21.000,158,11076152,-795,0,1749296480,12643.353576689995,153.67307787000027,54329.54414424 2025-06-07,11:41:22.000,158,11076149,-795,0,1749296481,12643.60955647,153.58848831000068,54329.648951040006 2025-06-07,11:41:23.000,158,11076187,-795,0,1749296482,12643.777964219997,153.59553744000004,54329.71882224001 2025-06-07,11:41:24.000,158,11076141,-795,0,1749296483,12643.825118389992,153.72947091000242,54329.648951040006 2025-06-07,11:41:25.000,158,11076083,-795,0,1749296484,12643.811645770002,153.82815873000072,54329.58606696 2025-06-07,11:41:26.000,158,11076154,-795,0,1749296485,12643.791436840002,153.90569916000095,54329.83760328001 2025-06-07,11:41:27.000,158,11076197,-795,0,1749296486,12643.690392190001,153.92684654999903,54329.93542296001 2025-06-07,11:41:28.000,158,11076172,-795,0,1749296487,12643.683655879991,153.9338956799984,54329.92843584 2025-06-07,11:41:29.000,158,11076160,-795,0,1749296488,12643.48156657999,153.9620922000031,54329.80965480001 2025-06-07,11:41:30.000,158,11076131,-795,0,1749296489,12643.52198443999,153.97619046000182,54329.579079840005 2025-06-07,11:41:31.000,158,11076158,-795,0,1749296490,12643.46135764999,153.91979741999967,54329.68388664 2025-06-07,11:41:32.000,158,11076159,-795,0,1749296491,12643.36031299999,153.8986500300016,54329.816641920006 2025-06-07,11:41:33.000,158,11076126,-795,0,1749296492,12643.164960009999,153.92684654999903,54329.83061616 2025-06-07,11:41:34.000,158,11076107,-795,0,1749296493,12642.996552259989,153.94094480999775,54329.60004120001 2025-06-07,11:41:35.000,158,11076090,-795,0,1749296494,12642.962870709998,153.92684654999903,54329.85157752 2025-06-07,11:41:36.000,158,11076119,-795,0,1749296495,12643.077387979989,153.91979741999967,54329.90048736 2025-06-07,11:41:37.000,158,11076131,-795,0,1749296496,12643.050442739994,153.99028872000054,54330.00529416001 2025-06-07,11:41:38.000,158,11076127,-795,0,1749296497,12643.171696319994,153.98323959000118,54329.88651312001 2025-06-07,11:41:39.000,158,11076143,-795,0,1749296498,12643.313158829995,153.88455177000287,54329.60004120001 2025-06-07,11:41:40.000,158,11076142,-795,0,1749296499,12643.54219336999,153.82815873000072,54329.73978360001 2025-06-07,11:41:41.000,158,11076101,-795,0,1749296500,12643.656710639996,153.77176568999857,54329.93542296001 2025-06-07,11:41:42.000,158,11076157,-795,0,1749296501,12643.710601120001,153.80701134000265,54329.78170632 2025-06-07,11:41:43.000,158,11076173,-795,0,1749296502,12643.771227910001,153.814060470002,54329.82362904 2025-06-07,11:41:44.000,158,11076179,-795,0,1749296503,12643.764491599992,153.76471655999921,54329.94241008 2025-06-07,11:41:45.000,158,11076144,-795,0,1749296504,12643.818382079997,153.7153726500037,54329.99830704 2025-06-07,11:41:46.000,158,11076134,-795,0,1749296505,12643.953108280002,153.63078309000412,54330.22189488001 2025-06-07,11:41:47.000,158,11076171,-795,0,1749296506,12644.027207689993,153.59553744000004,54330.29176608001 2025-06-07,11:41:48.000,158,11076115,-795,0,1749296507,12644.067625549993,153.63783222000347,54329.93542296001 2025-06-07,11:41:49.000,158,11076058,-795,0,1749296508,12643.980053519997,153.63783222000347,54329.80266768 2025-06-07,11:41:50.000,158,11076145,-795,0,1749296509,12644.054152930003,153.7153726500037,54329.879526 2025-06-07,11:41:51.000,158,11076128,-795,0,1749296510,12644.148461269993,153.74356917000114,54329.963371440004 2025-06-07,11:41:52.000,158,11076139,-795,0,1749296511,12644.256242229989,153.77881481999793,54329.984332800006 2025-06-07,11:41:53.000,158,11076154,-795,0,1749296512,12644.31686901999,153.75766742999986,54330.3336888 2025-06-07,11:41:54.000,158,11076155,-795,0,1749296513,12644.276451159989,153.80701134000265,54330.200933520005 2025-06-07,11:41:55.000,158,11076122,-795,0,1749296514,12644.40444105,153.79291308000393,54330.31272744001 2025-06-07,11:41:56.000,158,11076104,-795,0,1749296515,12644.572848799995,153.84225698999944,54330.31272744001 2025-06-07,11:41:57.000,158,11076065,-795,0,1749296516,12644.593057729995,153.88455177000287,54330.19394640001 2025-06-07,11:41:58.000,158,11076066,-795,0,1749296517,12644.593057729995,153.94799394000438,54330.17298504001 2025-06-07,11:41:59.000,158,11076103,-795,0,1749296518,12644.532430939995,153.91979741999967,54329.984332800006 2025-06-07,11:42:00.000,158,11076123,-795,0,1749296519,12644.633475589995,154.00438697999925,54330.07516536001 2025-06-07,11:42:01.000,158,11076127,-795,0,1749296520,12644.572848799995,153.9973378499999,54330.12407520001 2025-06-07,11:42:02.000,158,11076165,-795,0,1749296521,12644.78841072,154.04668176000268,54330.43150848 2025-06-07,11:42:03.000,158,11076171,-795,0,1749296522,12645.010708950002,154.0114361099986,54330.60618648001 2025-06-07,11:42:04.000,158,11076163,-795,0,1749296523,12645.165644079992,154.0607800200014,54330.67605768001 2025-06-07,11:42:05.000,158,11076108,-795,0,1749296524,12645.307106589993,154.00438697999925,54330.64810920001 2025-06-07,11:42:06.000,158,11076149,-795,0,1749296525,12645.286897659993,153.97619046000182,54330.1590108 2025-06-07,11:42:07.000,158,11076138,-795,0,1749296526,12645.468778029994,154.0114361099986,54330.48041832001 2025-06-07,11:42:08.000,158,11076107,-795,0,1749296527,12645.488986959994,154.0255343700046,54330.38259864 2025-06-07,11:42:09.000,158,11076131,-795,0,1749296528,12645.468778029994,153.96914133000246,54330.38259864 2025-06-07,11:42:10.000,158,11076159,-795,0,1749296529,12645.57655898999,154.0114361099986,54330.6131736 2025-06-07,11:42:11.000,158,11076180,-715,0,1749296530,12645.670867329995,153.9338956799984,54330.89964552 2025-06-07,11:42:12.000,158,11076126,-795,0,1749296531,12645.70454888,154.0255343700046,54330.88567128 2025-06-07,11:42:13.000,158,11076068,-795,0,1749296532,12645.711285189995,154.00438697999925,54330.97650384 2025-06-07,11:42:14.000,158,11076157,-795,0,1749296533,12645.69781256999,154.0114361099986,54330.59221224 2025-06-07,11:42:15.000,158,11076087,-795,0,1749296534,12645.771911979995,154.0255343700046,54330.62714784001 2025-06-07,11:42:16.000,158,11076138,-795,0,1749296535,12645.792120909995,154.10307480000483,54330.7179804 2025-06-07,11:42:17.000,158,11076158,-795,0,1749296536,12645.73823042999,154.11717306000355,54330.76689024 2025-06-07,11:42:18.000,158,11076103,-795,0,1749296537,12645.650658399994,154.13127132000227,54330.515353920004 2025-06-07,11:42:19.000,158,11076159,-795,0,1749296538,12645.792120909995,154.10307480000483,54330.91361976001 2025-06-07,11:42:20.000,158,11076132,-795,0,1749296539,12645.852747699995,154.1101239300042,54330.91361976001 2025-06-07,11:42:21.000,158,11076090,-795,0,1749296540,12645.88642925,154.07487828000012,54331.158168960006 2025-06-07,11:42:22.000,158,11076129,-795,0,1749296541,12645.933583419996,154.0114361099986,54331.10925912001 2025-06-07,11:42:23.000,158,11076104,-795,0,1749296542,12645.893165559995,154.0607800200014,54330.89964552 2025-06-07,11:42:24.000,158,11076124,-795,0,1749296543,12646.000946519991,154.04668176000268,54330.850735680004 2025-06-07,11:42:25.000,158,11076113,-795,0,1749296544,12645.974001279996,154.04668176000268,54330.9974652 2025-06-07,11:42:26.000,158,11076173,-795,0,1749296545,12646.101991169991,154.0607800200014,54331.07432352 2025-06-07,11:42:27.000,158,11076169,-795,0,1749296546,12646.128936410001,154.145369580001,54331.16515608 2025-06-07,11:42:28.000,158,11076159,-795,0,1749296547,12646.04810069,154.258155659998,54331.325859840006 2025-06-07,11:42:29.000,158,11076088,-795,0,1749296548,12645.994210209996,154.21586088000186,54331.14419472 2025-06-07,11:42:30.000,158,11076114,-795,0,1749296549,12645.9874739,154.29340131000208,54331.2420144 2025-06-07,11:42:31.000,158,11076090,-795,0,1749296550,12645.933583419996,154.258155659998,54331.304898480004 2025-06-07,11:42:32.000,158,11076128,-795,0,1749296551,12646.000946519991,154.2440573999993,54331.0673364 2025-06-07,11:42:33.000,158,11076173,-795,0,1749296552,12646.149145340001,154.21586088000186,54331.3118856 2025-06-07,11:42:34.000,158,11076131,-795,0,1749296553,12646.364707259992,154.20176262000314,54331.3817568 2025-06-07,11:42:35.000,158,11076145,-795,0,1749296554,12646.526378699993,154.1594678399997,54331.34682120001 2025-06-07,11:42:36.000,158,11076120,-795,0,1749296555,12646.600478109998,154.18766436000442,54331.26996288 2025-06-07,11:42:37.000,158,11076102,-795,0,1749296556,12646.735204309989,154.16651696999907,54331.73809992 2025-06-07,11:42:38.000,158,11076134,-795,0,1749296557,12646.802567409999,154.18766436000442,54331.70316432001 2025-06-07,11:42:39.000,158,11076156,-795,0,1749296558,12646.782358479999,154.13832045000163,54331.58438328001 2025-06-07,11:42:40.000,158,11076184,-795,0,1749296559,12646.93729360999,154.15241871000035,54331.591370400005 2025-06-07,11:42:41.000,158,11076171,-795,0,1749296560,12647.03833825999,154.11717306000355,54331.54944768 2025-06-07,11:42:42.000,158,11076144,-795,0,1749296561,12647.173064459996,154.17356609999842,54331.61233176001 2025-06-07,11:42:43.000,158,11076172,-795,0,1749296562,12647.287581730001,154.20176262000314,54331.77303552 2025-06-07,11:42:44.000,158,11076124,-795,0,1749296563,12647.455989479997,154.22995914000057,54331.759061280005 2025-06-07,11:42:45.000,158,11076102,-795,0,1749296564,12647.503143649992,154.25110652999865,54331.7660484 2025-06-07,11:42:46.000,158,11076112,-795,0,1749296565,12647.422307929992,154.26520479000465,54331.8359196 2025-06-07,11:42:47.000,158,11076086,-795,0,1749296566,12647.509879960002,154.2440573999993,54331.9057908 2025-06-07,11:42:48.000,158,11076171,-795,0,1749296567,12647.516616269997,154.3074995700008,54332.045533200006 2025-06-07,11:42:49.000,158,11076155,-795,0,1749296568,12647.536825199997,154.25110652999865,54331.65425448001 2025-06-07,11:42:50.000,158,11076183,-795,0,1749296569,12647.759123429998,154.258155659998,54331.84989384001 2025-06-07,11:42:51.000,158,11076143,-795,0,1749296570,12647.967949039994,154.2088117500025,54331.95470064 2025-06-07,11:42:52.000,158,11076157,-795,0,1749296571,12648.10267524,154.19471349000378,54332.01758472001 2025-06-07,11:42:53.000,158,11076089,-795,0,1749296572,12648.19698357999,154.17356609999842,54332.01758472001 2025-06-07,11:42:54.000,158,11076098,-795,0,1749296573,12648.20371989,154.17356609999842,54331.91976504001 2025-06-07,11:42:55.000,158,11076061,-795,0,1749296574,12648.31823715999,154.0255343700046,54332.13636576001 2025-06-07,11:42:56.000,158,11076108,-795,0,1749296575,12648.506853840001,154.05373089000204,54332.28309528001 2025-06-07,11:42:57.000,158,11076111,-795,0,1749296576,12648.648316350002,154.00438697999925,54332.380914960006 2025-06-07,11:42:58.000,158,11076143,-795,0,1749296577,12648.708943140002,154.05373089000204,54332.094443040005 2025-06-07,11:42:59.000,158,11076133,-795,0,1749296578,12648.702206829992,154.11717306000355,54331.98963624001 2025-06-07,11:43:00.000,158,11076134,-795,0,1749296579,12648.870614580002,154.30045044000144,54332.24815968 2025-06-07,11:43:01.000,158,11076091,-795,0,1749296580,12648.964922919993,154.34979435000423,54332.429824800005 2025-06-07,11:43:02.000,158,11076167,-795,0,1749296581,12649.065967569994,154.39913825999975,54332.3948892 2025-06-07,11:43:03.000,158,11076136,-795,0,1749296582,12649.19395745999,154.38504000000103,54332.695335360004 2025-06-07,11:43:04.000,158,11076148,-795,0,1749296583,12649.33541996999,154.46258043000125,54332.66039976001 2025-06-07,11:43:05.000,158,11076143,-795,0,1749296584,12649.46340986,154.44143304000318,54332.70232248 2025-06-07,11:43:06.000,158,11076145,-795,0,1749296585,12649.746334880001,154.47667868999997,54332.89796184 2025-06-07,11:43:07.000,158,11076154,-795,0,1749296586,12649.739598569991,154.4555313000019,54332.58354144 2025-06-07,11:43:08.000,158,11076169,-795,0,1749296587,12649.881061079992,154.48372781999933,54332.82809064001 2025-06-07,11:43:09.000,158,11076135,-795,0,1749296588,12649.827170600001,154.47667868999997,54332.548605840006 2025-06-07,11:43:10.000,158,11076087,-795,0,1749296589,12649.908006320002,154.49782607999805,54332.77219368 2025-06-07,11:43:11.000,158,11076137,-795,0,1749296590,12649.995578349997,154.51192434000404,54332.849052 2025-06-07,11:43:12.000,158,11076099,-795,0,1749296591,12650.103359309993,154.5189734700034,54333.17744664 2025-06-07,11:43:13.000,158,11076165,-795,0,1749296592,12650.224612889993,154.5189734700034,54333.20539512 2025-06-07,11:43:14.000,158,11076145,-795,0,1749296593,12650.265030749993,154.54716999000084,54333.24731784 2025-06-07,11:43:15.000,158,11076137,-795,0,1749296594,12650.386284329994,154.603563030003,54333.27526632 2025-06-07,11:43:16.000,158,11076144,-795,0,1749296595,12650.5008016,154.6670052000045,54332.96084592 2025-06-07,11:43:17.000,158,11076117,-795,0,1749296596,12650.61531886999,154.71634911,54333.268279200005 2025-06-07,11:43:18.000,158,11076096,-795,0,1749296597,12650.56142839,154.77979128000152,54333.149498160004 2025-06-07,11:43:19.000,158,11076146,-795,0,1749296598,12650.61531886999,154.8150369299983,54333.04469136001 2025-06-07,11:43:20.000,158,11076147,-795,0,1749296599,12650.81740816999,154.8643808400011,54333.198408000004 2025-06-07,11:43:21.000,158,11076157,-795,0,1749296600,12650.952134369996,154.85733171000174,54333.40103448 2025-06-07,11:43:22.000,158,11076137,-795,0,1749296601,12651.120542119992,154.80798779999895,54333.6176352 2025-06-07,11:43:23.000,158,11076150,-795,0,1749296602,12651.288949870002,154.82208605999767,54333.7573776 2025-06-07,11:43:24.000,158,11076153,-795,0,1749296603,12651.423676069993,154.84323345000303,54333.81327456001 2025-06-07,11:43:25.000,158,11076107,-795,0,1749296604,12651.524720719994,154.90667562000453,54333.41500872 2025-06-07,11:43:26.000,158,11076057,-795,0,1749296605,12651.69312846999,155.02651083000092,54333.63859656 2025-06-07,11:43:27.000,158,11076139,-795,0,1749296606,12651.79417311999,155.08995300000242,54333.701480640004 2025-06-07,11:43:28.000,158,11076152,-795,0,1749296607,12651.949108249995,155.18159169000137,54333.80628744 2025-06-07,11:43:29.000,158,11076167,-795,0,1749296608,12652.03668027999,155.1604443000033,54333.652570800004 2025-06-07,11:43:30.000,158,11076122,-795,0,1749296609,12652.232033269996,155.174542560002,54333.9669912 2025-06-07,11:43:31.000,158,11076151,-795,0,1749296610,12652.467804120002,155.16749343000265,54334.14865632001 2025-06-07,11:43:32.000,158,11076159,-795,0,1749296611,12652.757465449999,155.18864082000073,54334.43512824001 2025-06-07,11:43:33.000,158,11076098,-795,0,1749296612,12652.85177378999,155.25208299000224,54334.421154 2025-06-07,11:43:34.000,158,11076098,-795,0,1749296613,12652.89892796,155.28732863999903,54334.24647600001 2025-06-07,11:43:35.000,158,11076159,-795,0,1749296614,12652.905664269994,155.31552516000374,54334.12769496001 2025-06-07,11:43:36.000,158,11076140,-795,0,1749296615,12652.946082129994,155.33667255000182,54334.12769496001 2025-06-07,11:43:37.000,158,11076142,-795,0,1749296616,12653.0605994,155.4212621100014,54334.31634720001 2025-06-07,11:43:38.000,158,11076120,-795,0,1749296617,12653.229007149996,155.43536037000013,54334.539935040004 2025-06-07,11:43:39.000,158,11076141,-795,0,1749296618,12653.309842869996,155.4565077599982,54334.71461304 2025-06-07,11:43:40.000,158,11076168,-795,0,1749296619,12653.410887519996,155.42831124000077,54334.8054456 2025-06-07,11:43:41.000,158,11076129,-795,0,1749296620,12653.606240510002,155.4706060200042,54334.95217512 2025-06-07,11:43:42.000,158,11076146,-795,0,1749296621,12653.680339919993,155.55519558000378,54334.90326528 2025-06-07,11:43:43.000,158,11076159,-795,0,1749296622,12653.815066119998,155.63978514000337,54334.86134256 2025-06-07,11:43:44.000,158,11076111,-795,0,1749296623,12653.889165529989,155.67503079000016,54334.8054456 2025-06-07,11:43:45.000,158,11076184,-715,0,1749296624,12653.983473869994,155.71027644000424,54334.81941984001 2025-06-07,11:43:46.000,158,11076163,-795,0,1749296625,12654.09125482999,155.74552209000103,54334.86832968001 2025-06-07,11:43:47.000,158,11076164,-755,0,1749296626,12654.27987151,155.70322731000488,54335.20371144001 2025-06-07,11:43:48.000,158,11076170,-795,0,1749296627,12654.42133402,155.68207991999952,54335.48319624 2025-06-07,11:43:49.000,158,11076161,-795,0,1749296628,12654.36070723,155.67503079000016,54335.12685312 2025-06-07,11:43:50.000,158,11076087,-795,0,1749296629,12654.636895939992,155.6538834000021,54335.45524776 2025-06-07,11:43:51.000,158,11076122,-795,0,1749296630,12654.818776309992,155.6538834000021,54335.448260640005 2025-06-07,11:43:52.000,158,11076151,-795,0,1749296631,12655.007392989988,155.71027644000424,54335.41332504 2025-06-07,11:43:53.000,158,11076119,-795,0,1749296632,12655.054547159998,155.80191513000318,54335.59499016 2025-06-07,11:43:54.000,158,11076132,-795,0,1749296633,12655.189273359989,155.92175033999956,54335.59499016 2025-06-07,11:43:55.000,158,11076168,-795,0,1749296634,12655.243163839994,155.98519251000107,54335.76268104 2025-06-07,11:43:56.000,158,11076139,-795,0,1749296635,12655.49240730999,155.98519251000107,54335.87447496001 2025-06-07,11:43:57.000,158,11076103,-795,0,1749296636,12655.60018827,156.00633989999915,54336.15395976 2025-06-07,11:43:58.000,158,11076078,-795,0,1749296637,12655.647342439996,155.99224164000043,54336.18190824001 2025-06-07,11:44:00.000,158,11076140,-795,0,1749296639,12655.835959119991,155.9781433800017,54336.03517872 2025-06-07,11:44:01.000,158,11076169,-795,0,1749296640,12655.984157940002,156.0133890299985,54336.10504992 2025-06-07,11:44:02.000,158,11076179,-795,0,1749296641,12656.145829380002,155.99224164000043,54336.18190824001 2025-06-07,11:44:03.000,158,11076148,-795,0,1749296642,12656.273819269998,155.99224164000043,54336.2727408 2025-06-07,11:44:04.000,158,11076153,-795,0,1749296643,12656.374863919998,156.0274872900045,54336.22383096 2025-06-07,11:44:05.000,158,11076065,-795,0,1749296644,12656.516326429999,156.04863468000258,54336.39152184 2025-06-07,11:44:06.000,158,11076142,-795,0,1749296645,12656.563480599994,156.07683120000002,54336.64305816001 2025-06-07,11:44:07.000,158,11076202,-795,0,1749296646,12656.65778894,156.04863468000258,54336.838697520005 2025-06-07,11:44:08.000,158,11076195,-795,0,1749296647,12656.63758001,156.03453642000386,54336.55921272 2025-06-07,11:44:09.000,158,11076111,-795,0,1749296648,12656.77904252,156.0979785899981,54336.622096800005 2025-06-07,11:44:10.000,158,11076166,-795,0,1749296649,12656.88008717,156.18256814999768,54336.6570324 2025-06-07,11:44:11.000,158,11076156,-795,0,1749296650,12656.994604439991,156.23191206000047,54336.81074904001 2025-06-07,11:44:12.000,158,11076144,-795,0,1749296651,12657.102385400001,156.26715771000454,54336.97843992001 2025-06-07,11:44:13.000,158,11076097,-795,0,1749296652,12657.142803260002,156.29535423000198,54337.02036264001 2025-06-07,11:44:14.000,158,11076107,-795,0,1749296653,12657.122594330001,156.33059987999877,54337.10420808 2025-06-07,11:44:15.000,158,11076163,-795,0,1749296654,12657.061967540001,156.34469814000477,54337.1810664 2025-06-07,11:44:16.000,158,11076150,-795,0,1749296655,12657.082176470001,156.35879640000348,54337.1810664 2025-06-07,11:44:17.000,158,11076152,-795,0,1749296656,12657.142803260002,156.3235507499994,54337.341770160005 2025-06-07,11:44:18.000,158,11076132,-795,0,1749296657,12657.210166359997,156.3235507499994,54337.15311792 2025-06-07,11:44:19.000,158,11076184,-795,0,1749296658,12657.243847910002,156.2248629300011,54337.19504064001 2025-06-07,11:44:20.000,158,11076194,-795,0,1749296659,12657.243847910002,156.14732250000088,54336.96446568 2025-06-07,11:44:21.000,158,11076124,-795,0,1749296660,12657.405519350003,156.13322424000216,54337.18805352001 2025-06-07,11:44:22.000,158,11076132,-795,0,1749296661,12657.412255659998,156.1120768500041,54337.27888608 2025-06-07,11:44:23.000,158,11076143,-795,0,1749296662,12657.398783039993,156.17551901999832,54337.509461040005 2025-06-07,11:44:24.000,158,11076185,-795,0,1749296663,12657.378574109993,156.2248629300011,54337.53042240001 2025-06-07,11:44:25.000,158,11076115,-795,0,1749296664,12657.311211009997,156.31650162000005,54337.54439664 2025-06-07,11:44:26.000,158,11076120,-795,0,1749296665,12657.385310420002,156.42223856999772,54337.59330648 2025-06-07,11:44:27.000,158,11076179,-795,0,1749296666,12657.540245549993,156.49977899999794,54337.51644816 2025-06-07,11:44:28.000,158,11076112,-795,0,1749296667,12657.68844436999,156.50682813000458,54337.558370880004 2025-06-07,11:44:29.000,158,11076124,-795,0,1749296668,12657.80969794999,156.4715824800005,54337.59330648 2025-06-07,11:44:30.000,158,11076073,-795,0,1749296669,12657.823170569995,156.40109117999964,54337.33478304001 2025-06-07,11:44:31.000,158,11076138,-795,0,1749296670,12657.91747891,156.3094524900007,54337.509461040005 2025-06-07,11:44:32.000,158,11076111,-795,0,1749296671,12658.03199617999,156.28830510000262,54337.75401024 2025-06-07,11:44:33.000,158,11076145,-795,0,1749296672,12658.13977714,156.29535423000198,54337.90772688001 2025-06-07,11:44:34.000,158,11076126,-795,0,1749296673,12658.267767029996,156.3235507499994,54337.9496496 2025-06-07,11:44:35.000,158,11076144,-795,0,1749296674,12658.402493230002,156.37994379000156,54337.87279128 2025-06-07,11:44:36.000,158,11076114,-795,0,1749296675,12658.550692049997,156.35174727000413,54337.7051004 2025-06-07,11:44:37.000,158,11076070,-795,0,1749296676,12658.766253969989,156.3094524900007,54337.83086856 2025-06-07,11:44:38.000,158,11076130,-795,0,1749296677,12658.934661719999,156.25305944999855,54337.83785568001 2025-06-07,11:44:39.000,158,11076155,-795,0,1749296678,12659.082860539995,156.13322424000216,54337.73304888 2025-06-07,11:44:40.000,158,11076167,-795,0,1749296679,12659.27147721999,156.06978207000066,54337.85881704001 2025-06-07,11:44:41.000,158,11076160,-795,0,1749296680,12659.433148659991,156.06978207000066,54338.03349504001 2025-06-07,11:44:42.000,158,11076155,-795,0,1749296681,12659.635237959992,156.08388032999937,54338.11734048 2025-06-07,11:44:43.000,158,11076145,-795,0,1749296682,12659.830590949998,156.14027337000152,54338.31996696001 2025-06-07,11:44:44.000,158,11076149,-795,0,1749296683,12660.032680249999,156.18256814999768,54338.02650792001 2025-06-07,11:44:45.000,158,11076101,-795,0,1749296684,12660.241505859995,156.0627329400013,54338.10336624001 2025-06-07,11:44:46.000,158,11076157,-795,0,1749296685,12660.261714789995,156.03453642000386,54338.012533680005 2025-06-07,11:44:47.000,158,11076029,-795,0,1749296686,12660.342550509995,156.06978207000066,54338.11035336 2025-06-07,11:44:48.000,158,11076108,-795,0,1749296687,12660.382968369995,156.1614207599996,54338.17323744001 2025-06-07,11:44:49.000,158,11076116,-795,0,1749296688,12660.443595159995,156.2107646700024,54338.48067072 2025-06-07,11:44:50.000,158,11076177,-795,0,1749296689,12660.49748564,156.2107646700024,54338.35490256 2025-06-07,11:44:51.000,158,11076140,-795,0,1749296690,12660.61873922,156.1614207599996,54338.38983816001 2025-06-07,11:44:52.000,158,11076132,-795,0,1749296691,12660.847773759997,156.1120768500041,54338.48067072 2025-06-07,11:44:53.000,158,11076057,-795,0,1749296692,12661.009445199998,155.9992907699998,54338.45970936001 2025-06-07,11:44:54.000,158,11076112,-795,0,1749296693,12661.144171399988,155.98519251000107,54338.32695408 2025-06-07,11:44:55.000,158,11076041,-795,0,1749296694,12661.177852949993,155.9147012100002,54338.180224560005 2025-06-07,11:44:56.000,158,11076131,-795,0,1749296695,12661.231743429998,155.964045120003,54338.31996696001 2025-06-07,11:44:57.000,158,11076142,-795,0,1749296696,12661.285633909989,155.964045120003,54338.396825280004 2025-06-07,11:44:58.000,158,11076165,-795,0,1749296697,12661.43383273,156.0274872900045,54338.788104 2025-06-07,11:44:59.000,158,11076141,-795,0,1749296698,12661.541613689995,156.07683120000002,54338.899897920004 2025-06-07,11:45:00.000,158,11076186,-795,0,1749296699,12661.53487738,156.14027337000152,54338.7182328 2025-06-07,11:45:01.000,158,11076159,-795,0,1749296700,12661.642658339995,156.2107646700024,54338.59945176 2025-06-07,11:45:02.000,158,11076074,-795,0,1749296701,12661.73696668,156.15437163000024,54338.65534872001 2025-06-07,11:45:03.000,158,11076138,-795,0,1749296702,12661.784120849996,156.19666641000367,54338.753168400006 2025-06-07,11:45:04.000,158,11076124,-795,0,1749296703,12661.824538709996,156.30240336000134,54338.80906536 2025-06-07,11:45:05.000,158,11076179,-795,0,1749296704,12661.770648229991,156.29535423000198,54338.788104 2025-06-07,11:45:06.000,158,11076161,-795,0,1749296705,12661.824538709996,156.34469814000477,54338.9278464 2025-06-07,11:45:07.000,158,11076125,-795,0,1749296706,12661.912110739991,156.4363368300037,54339.256241040006 2025-06-07,11:45:08.000,158,11076160,-795,0,1749296707,12662.073782179992,156.42928770000435,54339.305150880005 2025-06-07,11:45:09.000,158,11076091,-795,0,1749296708,12662.019891700002,156.3728946600022,54338.850988080005 2025-06-07,11:45:10.000,158,11076135,-795,0,1749296709,12662.114200039992,156.39404205000028,54338.87194944001 2025-06-07,11:45:11.000,158,11076135,-795,0,1749296710,12662.195035759993,156.408140309999,54338.920859280006 2025-06-07,11:45:12.000,158,11076184,-795,0,1749296711,12662.208508379998,156.4574842200018,54339.06060168001 2025-06-07,11:45:13.000,158,11076155,-795,0,1749296712,12662.215244689993,156.47863160999987,54339.10951152001 2025-06-07,11:45:14.000,158,11076170,-795,0,1749296713,12662.296080409993,156.49272986999858,54339.27720240001 2025-06-07,11:45:15.000,158,11076100,-795,0,1749296714,12662.390388749998,156.53502465000201,54339.50777736 2025-06-07,11:45:16.000,158,11076099,-795,0,1749296715,12662.525114949989,156.53502465000201,54339.535725839996 2025-06-07,11:45:17.000,158,11076110,-795,0,1749296716,12662.66657745999,156.5561720400001,54339.66149400001 2025-06-07,11:45:18.000,158,11076088,-795,0,1749296717,12662.71373163,156.5702702999988,54339.44489328001 2025-06-07,11:45:19.000,158,11076103,-795,0,1749296718,12662.700259009995,156.66190898999776,54339.46585464001 2025-06-07,11:45:20.000,158,11076135,-795,0,1749296719,12662.62615959999,156.73240028999862,54339.44489328001 2025-06-07,11:45:21.000,158,11076131,-795,0,1749296720,12662.592478049999,156.73944941999798,54339.423931920006 2025-06-07,11:45:22.000,158,11076179,-795,0,1749296721,12662.71373163,156.75354768000398,54339.54271296001 2025-06-07,11:45:23.000,158,11076131,-795,0,1749296722,12662.86866675999,156.7183020299999,54339.759313680006 2025-06-07,11:45:24.000,158,11076168,-795,0,1749296723,12662.962975099996,156.64076159999968,54340.03181136 2025-06-07,11:45:25.000,158,11076105,-795,0,1749296724,12663.070756059991,156.57731942999817,54340.06674696001 2025-06-07,11:45:26.000,158,11076130,-795,0,1749296725,12663.077492370001,156.4715824800005,54339.88508184 2025-06-07,11:45:27.000,158,11076130,-795,0,1749296726,12663.185273329997,156.45043509000243,54339.67546824 2025-06-07,11:45:28.000,158,11076157,-795,0,1749296727,12663.333472149992,156.4574842200018,54339.89206896 2025-06-07,11:45:29.000,158,11076132,-795,0,1749296728,12663.259372740002,156.45043509000243,54339.808223520005 2025-06-07,11:45:30.000,158,11076163,-795,0,1749296729,12663.333472149992,156.40109117999964,54339.84315912 2025-06-07,11:45:31.000,158,11076182,-795,0,1749296730,12663.434516799993,156.4715824800005,54339.88508184 2025-06-07,11:45:32.000,158,11076171,-795,0,1749296731,12663.522088829988,156.54912291000073,54340.2204636 2025-06-07,11:45:33.000,158,11076079,-795,0,1749296732,12663.562506689988,156.62666334000096,54340.34623176 2025-06-07,11:45:34.000,158,11076076,-795,0,1749296733,12663.629869789998,156.74649855000462,54340.43706432 2025-06-07,11:45:35.000,158,11076111,-795,0,1749296734,12663.609660859998,156.7676459400027,54340.29732192 2025-06-07,11:45:36.000,158,11076121,-795,0,1749296735,12663.629869789998,156.8028915899995,54340.17854088 2025-06-07,11:45:37.000,158,11076163,-795,0,1749296736,12663.670287649998,156.78879333000077,54340.374180239996 2025-06-07,11:45:38.000,158,11076154,-795,0,1749296737,12663.690496579999,156.85223550000228,54340.43706432 2025-06-07,11:45:39.000,158,11076165,-795,0,1749296738,12663.677023959994,156.85223550000228,54340.430077200006 2025-06-07,11:45:40.000,158,11076135,-795,0,1749296739,12663.589451929998,156.9297759300025,54340.206489359996 2025-06-07,11:45:41.000,158,11076114,-715,0,1749296740,12663.717441819994,156.9650215799993,54340.6746264 2025-06-07,11:45:42.000,158,11076060,-795,0,1749296741,12663.818486469994,157.04256200999953,54340.77244608 2025-06-07,11:45:43.000,158,11076193,-795,0,1749296742,12663.84543170999,157.0778076600036,54340.863278640005 2025-06-07,11:45:44.000,158,11076118,-795,0,1749296743,12663.86564063999,157.10600418000104,54340.87026576 2025-06-07,11:45:45.000,158,11076137,-795,0,1749296744,12663.91279481,157.05666026999825,54340.56981960001 2025-06-07,11:45:46.000,158,11076122,-795,0,1749296745,12663.98689421999,157.06370940000488,54340.55584536 2025-06-07,11:45:47.000,158,11076145,-795,0,1749296746,12664.121620419995,157.00026723000337,54340.78642032001 2025-06-07,11:45:48.000,158,11076147,-795,0,1749296747,12664.18898351999,157.04256200999953,54340.7794332 2025-06-07,11:45:49.000,158,11076082,-795,0,1749296748,12664.18898351999,157.00026723000337,54340.78642032001 2025-06-07,11:45:50.000,158,11076099,-795,0,1749296749,12663.9734216,157.07075853000424,54340.71654912001 2025-06-07,11:45:51.000,158,11076141,-795,0,1749296750,12664.02731207999,157.08485679000296,54340.933149840006 2025-06-07,11:45:52.000,158,11076138,-795,0,1749296751,12663.96668528999,157.09895505000168,54340.94013696 2025-06-07,11:45:53.000,158,11076146,-795,0,1749296752,12663.99363053,157.08485679000296,54340.97507256001 2025-06-07,11:45:54.000,158,11076156,-795,0,1749296753,12664.101411489995,157.1130533100004,54340.933149840006 2025-06-07,11:45:55.000,158,11076146,-795,0,1749296754,12664.141829349996,157.0496111399989,54340.912188480004 2025-06-07,11:45:56.000,158,11076129,-795,0,1749296755,12664.19571983,157.05666026999825,54341.03795664 2025-06-07,11:45:57.000,158,11076037,-795,0,1749296756,12664.14856565999,157.10600418000104,54340.9191756 2025-06-07,11:45:58.000,158,11076092,-795,0,1749296757,12664.09467518,157.20469199999934,54341.00302104001 2025-06-07,11:45:59.000,158,11076139,-795,0,1749296758,12664.09467518,157.25403591000213,54341.268531600006 2025-06-07,11:46:00.000,158,11076129,-795,0,1749296759,12664.09467518,157.40206764000322,54341.21263464 2025-06-07,11:46:01.000,158,11076169,-795,0,1749296760,12664.182247209996,157.40911677000258,54341.21263464 2025-06-07,11:46:02.000,158,11076130,-795,0,1749296761,12664.343918649996,157.49370633000217,54341.17071192001 2025-06-07,11:46:03.000,158,11076153,-795,0,1749296762,12664.478644850002,157.44436241999938,54341.21962176001 2025-06-07,11:46:04.000,158,11076099,-795,0,1749296763,12664.444963299997,157.43731329000002,54340.94712408 2025-06-07,11:46:05.000,158,11076099,-635,0,1749296764,12664.492117469992,157.44436241999938,54341.20564752 2025-06-07,11:46:06.000,158,11076123,-795,0,1749296765,12664.478644850002,157.45141154999874,54341.128789200004 2025-06-07,11:46:07.000,158,11076196,-795,0,1749296766,12664.431490679992,157.41616590000194,54341.100840720006 2025-06-07,11:46:08.000,158,11076147,-795,0,1749296767,12664.444963299997,157.40911677000258,54341.31045432001 2025-06-07,11:46:09.000,158,11076140,-795,0,1749296768,12664.539271640002,157.36682198999915,54341.4432096 2025-06-07,11:46:10.000,158,11076106,-795,0,1749296769,12664.391072819992,157.4232150300013,54341.10782784 2025-06-07,11:46:11.000,158,11076116,-795,0,1749296770,12664.471908539992,157.4232150300013,54341.17769904 2025-06-07,11:46:12.000,158,11076152,-795,0,1749296771,12664.626843669997,157.51485372000025,54341.42224824 2025-06-07,11:46:13.000,158,11076053,-795,0,1749296772,12664.620107360002,157.6064924099992,54341.40128688 2025-06-07,11:46:14.000,158,11076109,-795,0,1749296773,12664.694206769993,157.68403283999942,54341.38731264001 2025-06-07,11:46:15.000,158,11076169,-795,0,1749296774,12664.775042489993,157.67698371000006,54341.3034672 2025-06-07,11:46:16.000,158,11076110,-715,0,1749296775,12664.889559759999,157.71222936000413,54341.233596 2025-06-07,11:46:17.000,158,11076185,-795,0,1749296776,12665.04449488999,157.70518023000477,54341.652823200006 2025-06-07,11:46:18.000,158,11076101,-795,0,1749296777,12665.24658418999,157.80386805000308,54341.66679744 2025-06-07,11:46:19.000,158,11076149,-795,0,1749296778,12665.32741990999,157.92370325999946,54341.701733040005 2025-06-07,11:46:20.000,158,11076133,-795,0,1749296779,12665.35436515,157.93075238999882,54341.5130808 2025-06-07,11:46:21.000,158,11076077,-795,0,1749296780,12665.441937179996,157.95894891000353,54341.436222480006 2025-06-07,11:46:22.000,158,11076047,-795,0,1749296781,12665.529509209991,157.99419456000032,54341.56199064 2025-06-07,11:46:23.000,158,11076141,-795,0,1749296782,12665.569927069992,157.99419456000032,54341.603913360006 2025-06-07,11:46:24.000,158,11076097,-795,0,1749296783,12665.596872310001,158.08583324999927,54341.62487472001 2025-06-07,11:46:25.000,158,11076154,-795,0,1749296784,12665.556454450001,158.09288237999863,54341.59692624001 2025-06-07,11:46:26.000,158,11076161,-795,0,1749296785,12665.590135999992,158.12107890000334,54341.799552720004 2025-06-07,11:46:27.000,158,11076103,-795,0,1749296786,12665.724862199997,158.07173499000055,54341.96025648001 2025-06-07,11:46:28.000,158,11076122,-795,0,1749296787,12665.846115779997,157.98714543000096,54341.92532088 2025-06-07,11:46:29.000,158,11076061,-795,0,1749296788,12665.920215190003,157.8814084800033,54341.80653984 2025-06-07,11:46:30.000,158,11076111,-795,0,1749296789,12665.873061019993,157.83911369999987,54341.45019672 2025-06-07,11:46:31.000,158,11076135,-795,0,1749296790,12665.893269949993,157.82501544000115,54341.603913360006 2025-06-07,11:46:32.000,158,11076167,-795,0,1749296791,12665.866324709998,157.86026108999795,54341.62487472001 2025-06-07,11:46:33.000,158,11076130,-795,0,1749296792,12665.832643159993,157.9166541300001,54341.84846256 2025-06-07,11:46:34.000,158,11076156,-795,0,1749296793,12665.805697919997,157.95894891000353,54341.91134664001 2025-06-07,11:46:35.000,158,11076122,-795,0,1749296794,12665.819170540002,158.03648934000375,54342.106986000006 2025-06-07,11:46:36.000,158,11076143,-795,0,1749296795,12665.893269949993,158.0294402100044,54342.02314056 2025-06-07,11:46:37.000,158,11076107,-795,0,1749296796,12666.061677699989,158.0787841199999,54342.253715520004 2025-06-07,11:46:38.000,158,11076089,-795,0,1749296797,12666.18293127999,158.05058760000247,54341.98121784001 2025-06-07,11:46:39.000,158,11076115,-795,0,1749296798,12666.36481164999,157.95894891000353,54342.05108904 2025-06-07,11:46:40.000,158,11076150,-795,0,1749296799,12666.41196582,157.89550674000202,54341.95326936 2025-06-07,11:46:41.000,158,11076138,-795,0,1749296800,12666.459119989995,157.77567152999836,54342.02314056 2025-06-07,11:46:42.000,158,11076153,-795,0,1749296801,12666.50627415999,157.768622399999,54342.086024640004 2025-06-07,11:46:43.000,158,11076124,-795,0,1749296802,12666.620791429996,157.77567152999836,54342.470316240004 2025-06-07,11:46:44.000,158,11076152,-795,0,1749296803,12666.641000359996,157.86026108999795,54342.491277600006 2025-06-07,11:46:45.000,158,11076066,-795,0,1749296804,12666.728572389991,157.88845761000266,54342.60307152001 2025-06-07,11:46:46.000,158,11076107,-795,0,1749296805,12666.809408109992,157.88845761000266,54342.372496560005 2025-06-07,11:46:47.000,158,11076075,-795,0,1749296806,12666.998024790002,157.78272065999772,54342.253715520004 2025-06-07,11:46:48.000,158,11076133,-795,0,1749296807,12667.193377779993,157.74747501000093,54342.39345792001 2025-06-07,11:46:49.000,158,11076142,-795,0,1749296808,12667.321367669989,157.6064924099992,54342.41441928001 2025-06-07,11:46:50.000,158,11076136,-795,0,1749296809,12667.328103979999,157.65583632000198,54342.33756096 2025-06-07,11:46:51.000,158,11076162,-795,0,1749296810,12667.395467079994,157.6205906699979,54342.274676880006 2025-06-07,11:46:52.000,158,11076155,-795,0,1749296811,12667.40220338999,157.6699345800007,54342.777749520006 2025-06-07,11:46:53.000,158,11076082,-795,0,1749296812,12667.429148629999,157.62763980000454,54342.78473664 2025-06-07,11:46:54.000,158,11076129,-795,0,1749296813,12667.429148629999,157.69108196999878,54342.79172376 2025-06-07,11:46:55.000,158,11076122,-795,0,1749296814,12667.476302799994,157.69108196999878,54342.610058640006 2025-06-07,11:46:56.000,158,11076157,-795,0,1749296815,12667.56387482999,157.78272065999772,54342.589097280004 2025-06-07,11:46:57.000,158,11076156,-795,0,1749296816,12667.739018889995,157.84616282999923,54342.76377528 2025-06-07,11:46:58.000,158,11076159,-795,0,1749296817,12667.78617305999,157.89550674000202,54342.86159496 2025-06-07,11:46:59.000,158,11076177,-795,0,1749296818,12667.927635569991,157.90255587000138,54342.924479040004 2025-06-07,11:47:00.000,158,11076155,-795,0,1749296819,12667.887217709991,157.79681892000372,54342.86858208001 2025-06-07,11:47:01.000,158,11076114,-795,0,1749296820,12668.089307009992,157.7333767500022,54343.23889944 2025-06-07,11:47:02.000,158,11076083,-795,0,1749296821,12668.055625460001,157.78272065999772,54343.21793808 2025-06-07,11:47:03.000,158,11076148,-795,0,1749296822,12668.176879040002,157.7192784900035,54343.44152592001 2025-06-07,11:47:04.000,158,11076144,-795,0,1749296823,12668.197087970002,157.8320645700005,54343.32274488001 2025-06-07,11:47:05.000,158,11076181,-795,0,1749296824,12668.257714760002,157.84616282999923,54343.427551680004 2025-06-07,11:47:06.000,158,11076134,-795,0,1749296825,12668.237505830002,157.88845761000266,54343.427551680004 2025-06-07,11:47:07.000,158,11076168,-795,0,1749296826,12668.378968339988,157.8532119599986,54343.51838424001 2025-06-07,11:47:08.000,158,11076130,-795,0,1749296827,12668.527167159998,157.81091718000243,54343.644152400004 2025-06-07,11:47:09.000,158,11076147,-795,0,1749296828,12668.614739189994,157.79681892000372,54343.97254704001 2025-06-07,11:47:10.000,158,11076119,-795,0,1749296829,12668.493485609994,157.89550674000202,54343.69306224 2025-06-07,11:47:11.000,158,11076117,-795,0,1749296830,12668.426122509998,157.93075238999882,54343.65812664001 2025-06-07,11:47:12.000,158,11076108,-795,0,1749296831,12668.405913579998,157.95894891000353,54343.665113760006 2025-06-07,11:47:13.000,158,11076133,-795,0,1749296832,12668.513694539994,157.90960500000074,54343.73498496001 2025-06-07,11:47:14.000,158,11076115,-795,0,1749296833,12668.547376089999,157.97304717000225,54343.80485616001 2025-06-07,11:47:15.000,158,11076151,-795,0,1749296834,12668.547376089999,158.0153419499984,54343.8188304 2025-06-07,11:47:16.000,158,11076163,-795,0,1749296835,12668.547376089999,158.09288237999863,54343.73498496001 2025-06-07,11:47:17.000,158,11076112,-795,0,1749296836,12668.668629669999,158.1633736799995,54343.90966296 2025-06-07,11:47:18.000,158,11076081,-795,0,1749296837,12668.735992769994,158.1774719399982,54344.18216064 2025-06-07,11:47:19.000,158,11076150,-795,0,1749296838,12668.95155469,158.1774719399982,54344.19613488 2025-06-07,11:47:20.000,158,11076155,-795,0,1749296839,12669.079544579996,158.14927542000078,54344.203122 2025-06-07,11:47:21.000,158,11076118,-795,0,1749296840,12669.207534469992,158.12107890000334,54344.119276560006 2025-06-07,11:47:22.000,158,11076076,-755,0,1749296841,12669.180589229996,158.0787841199999,54344.15421216 2025-06-07,11:47:23.000,158,11076196,-795,0,1749296842,12669.194061850001,158.08583324999927,54344.25901896001 2025-06-07,11:47:24.000,158,11076113,-795,0,1749296843,12669.153643990001,158.10698064000462,54344.41972272 2025-06-07,11:47:25.000,158,11076066,-795,0,1749296844,12669.106489819991,158.1281280300027,54344.433696960004 2025-06-07,11:47:26.000,158,11076088,-795,0,1749296845,12668.998708859996,158.05763673000183,54344.63632344 2025-06-07,11:47:27.000,158,11076132,-795,0,1749296846,12668.917873139995,158.00829281999904,54344.62933632 2025-06-07,11:47:28.000,158,11076180,-795,0,1749296847,12668.92460944999,158.03648934000375,54344.69920752 2025-06-07,11:47:29.000,158,11076157,-795,0,1749296848,12668.958290999995,158.13517716000206,54344.85991128001 2025-06-07,11:47:30.000,158,11076143,-795,0,1749296849,12668.94481837999,158.21976672000164,54344.5874136 2025-06-07,11:47:31.000,158,11076153,-795,0,1749296850,12669.00544516999,158.28320889000315,54344.56645224 2025-06-07,11:47:32.000,158,11076099,-795,0,1749296851,12669.11322613,158.3114054100006,54344.77606584 2025-06-07,11:47:33.000,158,11076082,-795,0,1749296852,12669.200798159996,158.33960192999803,54344.83196280001 2025-06-07,11:47:34.000,158,11076081,-795,0,1749296853,12669.227743399992,158.34665106000466,54344.85292416 2025-06-07,11:47:35.000,158,11076116,-795,0,1749296854,12669.315315430002,158.38189671000146,54345.02760216001 2025-06-07,11:47:36.000,158,11076131,-795,0,1749296855,12669.301842809997,158.41714235999825,54344.99266656 2025-06-07,11:47:37.000,158,11076160,-795,0,1749296856,12669.342260669997,158.46648627000104,54344.96471808 2025-06-07,11:47:38.000,158,11076116,-795,0,1749296857,12669.416360080002,158.49468278999848,54345.174331680006 2025-06-07,11:47:39.000,158,11076137,-795,0,1749296858,12669.423096389997,158.56517408999935,54345.06952488 2025-06-07,11:47:40.000,158,11076112,-795,0,1749296859,12669.295106500002,158.49468278999848,54344.92279536 2025-06-07,11:47:41.000,158,11076054,-795,0,1749296860,12669.247952329992,158.46648627000104,54345.02061504 2025-06-07,11:47:42.000,158,11076117,-795,0,1749296861,12669.207534469992,158.4382897500036,54345.006640800006 2025-06-07,11:47:43.000,158,11076116,-795,0,1749296862,12669.153643990001,158.38189671000146,54345.06952488 2025-06-07,11:47:44.000,158,11076181,-795,0,1749296863,12669.119962439996,158.3748475800021,54345.36997104 2025-06-07,11:47:45.000,158,11076103,-795,0,1749296864,12669.018917789996,158.38894584000082,54345.16035744 2025-06-07,11:47:46.000,158,11076148,-795,0,1749296865,12669.00544516999,158.41714235999825,54345.26516424001 2025-06-07,11:47:47.000,158,11076122,-795,0,1749296866,12669.153643990001,158.4382897500036,54345.36997104 2025-06-07,11:47:48.000,158,11076148,-795,0,1749296867,12669.153643990001,158.39599497000017,54345.24420288001 2025-06-07,11:47:49.000,158,11076093,-795,0,1749296868,12669.160380299996,158.43124062000425,54345.20926728 2025-06-07,11:47:50.000,158,11076104,-795,0,1749296869,12669.066071959991,158.40304409999953,54344.87388552 2025-06-07,11:47:51.000,158,11076090,-795,0,1749296870,12669.227743399992,158.45238801000232,54345.02061504 2025-06-07,11:47:52.000,158,11076195,-795,0,1749296871,12669.274897570001,158.41714235999825,54345.1114476 2025-06-07,11:47:53.000,158,11076141,-795,0,1749296872,12669.369205909992,158.39599497000017,54345.36997104 2025-06-07,11:47:54.000,158,11076135,-795,0,1749296873,12669.335524360002,158.38894584000082,54345.36298392001 2025-06-07,11:47:55.000,158,11076120,-795,0,1749296874,12669.241216019997,158.38894584000082,54345.23721576 2025-06-07,11:47:56.000,158,11076121,-795,0,1749296875,12669.227743399992,158.34665106000466,54344.91580824 2025-06-07,11:47:57.000,158,11076083,-795,0,1749296876,12669.160380299996,158.30435628000123,54345.104460480004 2025-06-07,11:47:58.000,158,11076044,-795,0,1749296877,12669.086280889991,158.23386498000036,54345.03458928 2025-06-07,11:47:59.000,158,11076123,-795,0,1749296878,12669.018917789996,158.226815850001,54345.006640800006 2025-06-07,11:48:00.000,158,11076149,-795,0,1749296879,12668.92460944999,158.18452107000485,54344.87388552 2025-06-07,11:48:01.000,158,11076144,-795,0,1749296880,12668.917873139995,158.03648934000375,54345.07651200001 2025-06-07,11:48:02.000,158,11076167,-795,0,1749296881,12668.87071897,157.9448506500048,54345.1114476 2025-06-07,11:48:03.000,158,11076169,-795,0,1749296882,12668.917873139995,157.90960500000074,54345.293112720006 2025-06-07,11:48:04.000,158,11076151,-795,0,1749296883,12668.92460944999,157.90255587000138,54345.39791952 2025-06-07,11:48:05.000,158,11076074,-795,0,1749296884,12668.93134576,157.93075238999882,54345.20228016 2025-06-07,11:48:06.000,158,11076109,-795,0,1749296885,12668.857246349995,157.99419456000032,54344.99965368001 2025-06-07,11:48:07.000,158,11076099,-795,0,1749296886,12668.917873139995,158.00124368999968,54345.16035744 2025-06-07,11:48:08.000,158,11076135,-795,0,1749296887,12669.086280889991,158.09288237999863,54345.25817712 2025-06-07,11:48:09.000,158,11076140,-795,0,1749296888,12669.059335649996,158.1281280300027,54345.28612560001 2025-06-07,11:48:10.000,158,11076188,-795,0,1749296889,12669.03239041,158.1281280300027,54345.425868 2025-06-07,11:48:11.000,158,11076152,-795,0,1749296890,12669.059335649996,158.17042280999885,54345.6354816 2025-06-07,11:48:12.000,158,11076015,-795,0,1749296891,12669.03239041,158.12107890000334,54345.60054600001 2025-06-07,11:48:13.000,158,11076085,-795,0,1749296892,12668.87071897,158.13517716000206,54345.439842240005 2025-06-07,11:48:14.000,158,11076048,-795,0,1749296893,12668.917873139995,158.08583324999927,54345.41189376001 2025-06-07,11:48:15.000,158,11076124,-795,0,1749296894,12668.86398265999,158.02239107999776,54345.3559968 2025-06-07,11:48:16.000,158,11076119,-795,0,1749296895,12668.94481837999,157.98714543000096,54345.3559968 2025-06-07,11:48:17.000,158,11076199,-795,0,1749296896,12669.00544516999,157.92370325999946,54345.50272632001 2025-06-07,11:48:18.000,158,11076166,-795,0,1749296897,12669.039126719996,157.86026108999795,54345.52368768 2025-06-07,11:48:19.000,158,11076143,-795,0,1749296898,12668.94481837999,157.79681892000372,54345.6354816 2025-06-07,11:48:20.000,158,11076128,-795,0,1749296899,12668.72252014999,157.74747501000093,54345.488752080004 2025-06-07,11:48:21.000,158,11076121,-795,0,1749296900,12668.735992769994,157.81091718000243,54345.656442960004 2025-06-07,11:48:22.000,158,11076086,-795,0,1749296901,12668.634948119994,157.86731022000458,54345.5656104 2025-06-07,11:48:23.000,158,11076108,-795,0,1749296902,12668.64168442999,157.86026108999795,54345.55163616001 2025-06-07,11:48:24.000,158,11076126,-795,0,1749296903,12668.68210228999,157.81091718000243,54345.60054600001 2025-06-07,11:48:25.000,158,11076156,-795,0,1749296904,12668.628211809999,157.84616282999923,54345.47477784 2025-06-07,11:48:26.000,158,11076165,-795,0,1749296905,12668.70904753,157.84616282999923,54345.488752080004 2025-06-07,11:48:27.000,158,11076144,-795,0,1749296906,12668.897664209995,157.86731022000458,54345.8800308 2025-06-07,11:48:28.000,158,11076167,-795,0,1749296907,12668.93134576,157.95894891000353,54345.942914880005 2025-06-07,11:48:29.000,158,11076098,-795,0,1749296908,12668.93134576,158.0435384700031,54345.74727552001 2025-06-07,11:48:30.000,158,11076089,-795,0,1749296909,12668.80335586999,158.13517716000206,54345.62150736001 2025-06-07,11:48:31.000,158,11076130,-795,0,1749296910,12668.84377372999,158.1915702000042,54345.54464904 2025-06-07,11:48:32.000,158,11076137,-795,0,1749296911,12668.796619559995,158.15632455000014,54345.58657176 2025-06-07,11:48:33.000,158,11076120,-795,0,1749296912,12668.81009218,158.14222629000142,54345.64945584001 2025-06-07,11:48:34.000,158,11076134,-795,0,1749296913,12668.756201699995,158.13517716000206,54345.68439144 2025-06-07,11:48:35.000,158,11076101,-795,0,1749296914,12668.72925646,158.07173499000055,54345.71233992 2025-06-07,11:48:36.000,158,11076161,-795,0,1749296915,12668.634948119994,157.95894891000353,54345.949902 2025-06-07,11:48:37.000,158,11076111,-795,0,1749296916,12668.560848709989,157.80386805000308,54345.76124976 2025-06-07,11:48:38.000,158,11076083,-795,0,1749296917,12668.513694539994,157.70518023000477,54345.85208232 2025-06-07,11:48:39.000,158,11076148,-795,0,1749296918,12668.506958229998,157.7192784900035,54345.8800308 2025-06-07,11:48:40.000,158,11076140,-795,0,1749296919,12668.372232029993,157.75452414000029,54345.66343008 2025-06-07,11:48:41.000,158,11076130,-795,0,1749296920,12668.372232029993,157.80386805000308,54345.68439144 2025-06-07,11:48:42.000,158,11076148,-795,0,1749296921,12668.298132620002,157.8814084800033,54345.656442960004 2025-06-07,11:48:43.000,158,11076128,-795,0,1749296922,12668.345286789998,157.87435935000394,54345.85208232 2025-06-07,11:48:44.000,158,11076143,-795,0,1749296923,12668.358759409988,157.77567152999836,54346.07567016 2025-06-07,11:48:45.000,158,11076139,-795,0,1749296924,12668.365495719998,157.70518023000477,54346.06868304 2025-06-07,11:48:46.000,158,11076133,-795,0,1749296925,12668.271187379993,157.69813109999814,54345.98483760001 2025-06-07,11:48:47.000,158,11076148,-795,0,1749296926,12668.197087970002,157.71222936000413,54345.92195352 2025-06-07,11:48:48.000,158,11076146,-795,0,1749296927,12668.217296900002,157.77567152999836,54345.76124976 2025-06-07,11:48:49.000,158,11076143,-795,0,1749296928,12668.230769519992,157.86026108999795,54345.83810808001 2025-06-07,11:48:50.000,158,11076157,-795,0,1749296929,12668.129724869992,157.9166541300001,54345.74727552001 2025-06-07,11:48:51.000,158,11076125,-795,0,1749296930,12668.156670110002,157.86731022000458,54345.80317248 2025-06-07,11:48:52.000,158,11076123,-795,0,1749296931,12668.176879040002,157.8532119599986,54345.8800308 2025-06-07,11:48:53.000,158,11076072,-795,0,1749296932,12668.149933799992,157.78976979000436,54346.061695920005 2025-06-07,11:48:54.000,158,11076074,-795,0,1749296933,12668.069098079992,157.78976979000436,54345.91496640001 2025-06-07,11:48:55.000,158,11076117,-795,0,1749296934,12668.102779629997,157.69108196999878,54345.90797928 2025-06-07,11:48:56.000,158,11076127,-795,0,1749296935,12668.109515939992,157.65583632000198,54345.74727552001 2025-06-07,11:48:57.000,158,11076155,-795,0,1749296936,12668.156670110002,157.6346889300039,54345.775224000005 2025-06-07,11:48:58.000,158,11076067,-795,0,1749296937,12668.170142729992,157.6699345800007,54345.81714672001 2025-06-07,11:48:59.000,158,11076156,-795,0,1749296938,12668.089307009992,157.69813109999814,54345.76823688001 2025-06-07,11:49:00.000,158,11076164,-795,0,1749296939,12667.947844499991,157.72632762000285,54345.60054600001 2025-06-07,11:49:01.000,158,11076051,-795,0,1749296940,12667.974789740001,157.82501544000115,54345.85208232 2025-06-07,11:49:02.000,158,11076163,-795,0,1749296941,12667.907426639991,157.87435935000394,54346.012786080006 2025-06-07,11:49:03.000,158,11076144,-795,0,1749296942,12667.887217709991,157.8532119599986,54346.04772168 2025-06-07,11:49:04.000,158,11076141,-795,0,1749296943,12667.927635569991,157.81091718000243,54346.02676032 2025-06-07,11:49:05.000,158,11076111,-795,0,1749296944,12667.941108189996,157.77567152999836,54345.69836568001 2025-06-07,11:49:06.000,158,11076120,-795,0,1749296945,12668.129724869992,157.67698371000006,54345.775224000005 2025-06-07,11:49:07.000,158,11076170,-795,0,1749296946,12668.190351659992,157.69813109999814,54345.8800308 2025-06-07,11:49:08.000,158,11076165,-795,0,1749296947,12668.122988559997,157.68403283999942,54345.88701792001 2025-06-07,11:49:09.000,158,11076119,-795,0,1749296948,12668.089307009992,157.768622399999,54345.74727552001 2025-06-07,11:49:10.000,158,11076121,-795,0,1749296949,12667.981526049996,157.75452414000029,54345.88701792001 2025-06-07,11:49:11.000,158,11076125,-795,0,1749296950,12668.122988559997,157.83911369999987,54346.02676032 2025-06-07,11:49:12.000,158,11076173,-795,0,1749296951,12668.190351659992,157.90255587000138,54345.98483760001 2025-06-07,11:49:13.000,158,11076123,-795,0,1749296952,12668.230769519992,157.95189978000417,54346.0896444 2025-06-07,11:49:14.000,158,11076142,-795,0,1749296953,12668.170142729992,157.9800963000016,54345.726314160005 2025-06-07,11:49:15.000,158,11076123,-795,0,1749296954,12668.224033209997,157.99419456000032,54345.88701792001 2025-06-07,11:49:16.000,158,11076101,-795,0,1749296955,12668.237505830002,158.0153419499984,54345.83810808001 2025-06-07,11:49:17.000,158,11076111,-795,0,1749296956,12668.439595129988,158.0787841199999,54346.02676032 2025-06-07,11:49:18.000,158,11076066,-795,0,1749296957,12668.62147549999,158.11402977000398,54346.05470880001 2025-06-07,11:49:19.000,158,11076138,-795,0,1749296958,12668.978499929995,158.03648934000375,54346.278296640005 2025-06-07,11:49:20.000,158,11076158,-795,0,1749296959,12669.126698749991,157.87435935000394,54346.22239968001 2025-06-07,11:49:21.000,158,11076120,-795,0,1749296960,12669.214270780001,157.77567152999836,54346.16650272 2025-06-07,11:49:22.000,158,11076185,-795,0,1749296961,12669.119962439996,157.7333767500022,54346.10361864001 2025-06-07,11:49:23.000,158,11076133,-795,0,1749296962,12669.05259934,157.67698371000006,54346.07567016 2025-06-07,11:49:24.000,158,11076157,-795,0,1749296963,12668.8909279,157.65583632000198,54346.0896444 2025-06-07,11:49:25.000,158,11076113,-795,0,1749296964,12668.6888386,157.67698371000006,54346.02676032 2025-06-07,11:49:26.000,158,11076070,-795,0,1749296965,12668.453067749993,157.6205906699979,54345.75426264 2025-06-07,11:49:27.000,158,11076125,-795,0,1749296966,12668.385704649998,157.6205906699979,54345.963876240006 2025-06-07,11:49:28.000,158,11076115,-795,0,1749296967,12668.338550480003,157.55714850000368,54346.21541256 2025-06-07,11:49:29.000,158,11076122,-795,0,1749296968,12668.277923690002,157.46550981000473,54346.17348984001 2025-06-07,11:49:30.000,158,11076156,-795,0,1749296969,12668.190351659992,157.41616590000194,54346.0896444 2025-06-07,11:49:31.000,158,11076142,-795,0,1749296970,12668.230769519992,157.4725589400041,54345.93592776001 2025-06-07,11:49:32.000,158,11076171,-795,0,1749296971,12668.311605239993,157.55714850000368,54346.04772168 2025-06-07,11:49:33.000,158,11076127,-795,0,1749296972,12668.426122509998,157.67698371000006,54346.05470880001 2025-06-07,11:49:34.000,158,11076066,-795,0,1749296973,12668.513694539994,157.82501544000115,54345.942914880005 2025-06-07,11:49:35.000,158,11076144,-795,0,1749296974,12668.500221919989,157.90960500000074,54345.81714672001 2025-06-07,11:49:36.000,158,11076159,-795,0,1749296975,12668.372232029993,158.0435384700031,54345.95688912001 2025-06-07,11:49:37.000,158,11076113,-795,0,1749296976,12668.311605239993,158.02239107999776,54346.07567016 2025-06-07,11:49:38.000,158,11076124,-795,0,1749296977,12668.473276679993,158.0153419499984,54346.4040648 2025-06-07,11:49:39.000,158,11076160,-795,0,1749296978,12668.554112399994,158.03648934000375,54346.48092312 2025-06-07,11:49:40.000,158,11076163,-795,0,1749296979,12668.513694539994,158.0435384700031,54346.21541256 2025-06-07,11:49:41.000,158,11076169,-795,0,1749296980,12668.587793949999,158.0153419499984,54346.30624512 2025-06-07,11:49:42.000,158,11076097,-795,0,1749296981,12668.655157049994,157.95894891000353,54346.23637392 2025-06-07,11:49:43.000,158,11076127,-795,0,1749296982,12668.776410629995,157.90255587000138,54346.48791024001 2025-06-07,11:49:44.000,158,11076163,-795,0,1749296983,12668.816828489995,157.90255587000138,54346.52284584 2025-06-07,11:49:45.000,158,11076139,-795,0,1749296984,12668.74946539,157.84616282999923,54346.59970416 2025-06-07,11:49:46.000,158,11076183,-795,0,1749296985,12668.82356479999,157.93780151999817,54346.66957536 2025-06-07,11:49:47.000,158,11076119,-795,0,1749296986,12668.99197255,158.05058760000247,54346.88617608 2025-06-07,11:49:48.000,158,11076127,-795,0,1749296987,12669.066071959991,158.14927542000078,54346.7184852 2025-06-07,11:49:49.000,158,11076060,-795,0,1749296988,12669.106489819991,158.226815850001,54346.77438216001 2025-06-07,11:49:50.000,158,11076091,-795,0,1749296989,12669.039126719996,158.3114054100006,54346.55079432 2025-06-07,11:49:51.000,158,11076132,-795,0,1749296990,12669.11322613,158.40304409999953,54346.65560112001 2025-06-07,11:49:52.000,158,11076171,-795,0,1749296991,12669.153643990001,158.48763365999912,54346.70451096001 2025-06-07,11:49:53.000,158,11076155,-795,0,1749296992,12669.194061850001,158.49468278999848,54347.067841200005 2025-06-07,11:49:54.000,158,11076140,-795,0,1749296993,12669.247952329992,158.49468278999848,54347.19360936 2025-06-07,11:49:55.000,158,11076181,-795,0,1749296994,12669.247952329992,158.41714235999825,54347.21457072 2025-06-07,11:49:56.000,158,11076135,-795,0,1749296995,12669.301842809997,158.40304409999953,54347.08880256001 2025-06-07,11:49:57.000,158,11076093,-795,0,1749296996,12669.375942220002,158.4735354000004,54347.067841200005 2025-06-07,11:49:58.000,158,11076127,-795,0,1749296997,12669.402887459997,158.50878105000447,54346.98399576 2025-06-07,11:49:59.000,158,11076123,-795,0,1749296998,12669.524141039998,158.55812496,54347.1027768 2025-06-07,11:50:00.000,158,11076107,-795,0,1749296999,12669.476986870002,158.685009300003,54346.95604728 2025-06-07,11:50:01.000,158,11076126,-795,0,1749297000,12669.497195800002,158.7202549499998,54346.900150320005 2025-06-07,11:50:02.000,158,11076110,-795,0,1749297001,12669.571295209993,158.73435320999852,54347.12373816 2025-06-07,11:50:03.000,158,11076183,-795,0,1749297002,12669.665603549998,158.6356653900002,54347.24950632 2025-06-07,11:50:04.000,158,11076157,-795,0,1749297003,12669.800329749989,158.6215671300015,54347.3822616 2025-06-07,11:50:05.000,158,11076096,-795,0,1749297004,12669.874429159994,158.64976364999893,54347.24950632 2025-06-07,11:50:06.000,158,11076088,-795,0,1749297005,12669.834011299994,158.71320582000044,54347.07482832 2025-06-07,11:50:07.000,158,11076146,-795,0,1749297006,12669.739702959989,158.7484514700045,54347.01194424001 2025-06-07,11:50:08.000,158,11076149,-795,0,1749297007,12669.611713069993,158.8682866800009,54346.997970000004 2025-06-07,11:50:09.000,158,11076147,-795,0,1749297008,12669.665603549998,158.93877798000176,54347.186622240006 2025-06-07,11:50:10.000,158,11076130,-795,0,1749297009,12669.631921999993,158.9951710200039,54347.27046768 2025-06-07,11:50:11.000,158,11076121,-795,0,1749297010,12669.699285099989,158.94582711000112,54347.42418432001 2025-06-07,11:50:12.000,158,11076129,-795,0,1749297011,12669.793593439994,159.00222015000327,54347.522004000006 2025-06-07,11:50:13.000,158,11076098,-795,0,1749297012,12669.759911889989,159.016318410002,54347.5569396 2025-06-07,11:50:14.000,158,11076096,-795,0,1749297013,12669.780120819989,159.08680971000285,54347.25649344001 2025-06-07,11:50:15.000,158,11076147,-795,0,1749297014,12669.625185689998,159.1150062300003,54347.00495712 2025-06-07,11:50:16.000,158,11076130,-795,0,1749297015,12669.706021409998,159.22074317999795,54347.22854496001 2025-06-07,11:50:17.000,158,11076122,-795,0,1749297016,12669.827274989999,159.30533274000481,54347.3123904 2025-06-07,11:50:18.000,158,11076113,-795,0,1749297017,12669.914847019994,159.4251679500012,54347.37527448001 2025-06-07,11:50:19.000,158,11076102,-795,0,1749297018,12670.015891669995,159.36877490999905,54347.43815856 2025-06-07,11:50:20.000,158,11076106,-795,0,1749297019,12669.9687375,159.31943100000353,54347.34732600001 2025-06-07,11:50:21.000,158,11076147,-795,0,1749297020,12670.08325476999,159.2771362200001,54347.522004000006 2025-06-07,11:50:22.000,158,11076135,-795,0,1749297021,12670.056309529995,159.31943100000353,54347.43117144 2025-06-07,11:50:23.000,158,11076192,-795,0,1749297022,12670.00915536,159.26303796000138,54347.38924872 2025-06-07,11:50:24.000,158,11076168,-795,0,1749297023,12669.90137439999,159.33352926000225,54347.34033888 2025-06-07,11:50:25.000,158,11076151,-795,0,1749297024,12669.726230339998,159.31943100000353,54347.186622240006 2025-06-07,11:50:26.000,158,11076148,-795,0,1749297025,12669.699285099989,159.29828360999818,54347.24950632 2025-06-07,11:50:27.000,158,11076098,-795,0,1749297026,12669.773384509994,159.30533274000481,54347.522004000006 2025-06-07,11:50:28.000,158,11076121,-795,0,1749297027,12669.84074760999,159.25598883000202,54347.689694880006 2025-06-07,11:50:29.000,158,11076110,-795,0,1749297028,12669.88116546999,159.15730101000372,54347.668733520004 2025-06-07,11:50:30.000,158,11076118,-795,0,1749297029,12669.706021409998,159.12205535999965,54347.43815856 2025-06-07,11:50:31.000,158,11076140,-795,0,1749297030,12669.618449379988,159.03746580000006,54347.284441920005 2025-06-07,11:50:32.000,158,11076158,-795,0,1749297031,12669.530877349993,159.05156405999878,54347.2425192 2025-06-07,11:50:33.000,158,11076126,-795,0,1749297032,12669.551086279993,159.03746580000006,54347.30540328001 2025-06-07,11:50:34.000,158,11076120,-795,0,1749297033,12669.564558899998,159.07271145000414,54347.27745480001 2025-06-07,11:50:35.000,158,11076134,-795,0,1749297034,12669.571295209993,159.03746580000006,54347.116751040005 2025-06-07,11:50:36.000,158,11076118,-795,0,1749297035,12669.611713069993,158.84713929000281,54347.235532080005 2025-06-07,11:50:37.000,158,11076133,-795,0,1749297036,12669.557822590003,158.7695988600026,54347.45911992 2025-06-07,11:50:38.000,158,11076117,-795,0,1749297037,12669.436569010002,158.71320582000044,54347.42418432001 2025-06-07,11:50:39.000,158,11076164,-795,0,1749297038,12669.402887459997,158.685009300003,54347.39623584001 2025-06-07,11:50:40.000,158,11076125,-795,0,1749297039,12669.315315430002,158.67796017000364,54347.17963512001 2025-06-07,11:50:41.000,158,11076131,-795,0,1749297040,12669.221007089996,158.51583018000383,54347.22854496001 2025-06-07,11:50:42.000,158,11076182,-795,0,1749297041,12669.066071959991,158.48763365999912,54347.22155784 2025-06-07,11:50:43.000,158,11076176,-795,0,1749297042,12669.018917789996,158.48763365999912,54347.3822616 2025-06-07,11:50:44.000,158,11076112,-795,0,1749297043,12668.92460944999,158.48763365999912,54347.47309416001 2025-06-07,11:50:45.000,158,11076134,-795,0,1749297044,12668.82356479999,158.45238801000232,54347.56392672001 2025-06-07,11:50:46.000,158,11076109,-795,0,1749297045,12668.6888386,158.48763365999912,54347.44514568001 2025-06-07,11:50:47.000,158,11076115,-795,0,1749297046,12668.554112399994,158.5722232199987,54347.41021008 2025-06-07,11:50:48.000,158,11076127,-795,0,1749297047,12668.365495719998,158.6568127799983,54347.08880256001 2025-06-07,11:50:49.000,158,11076159,-795,0,1749297048,12668.284659999998,158.81189363999874,54347.24950632 2025-06-07,11:50:50.000,158,11076171,-795,0,1749297049,12668.122988559997,159.00222015000327,54347.13771240001 2025-06-07,11:50:51.000,158,11076184,-795,0,1749297050,12668.136461180002,159.0304166700007,54347.13771240001 2025-06-07,11:50:52.000,158,11076194,-795,0,1749297051,12668.203824279997,159.08680971000285,54347.26348056 2025-06-07,11:50:53.000,158,11076143,-795,0,1749297052,12668.237505830002,159.05861318999814,54347.47309416001 2025-06-07,11:50:54.000,158,11076136,-795,0,1749297053,12668.230769519992,159.05156405999878,54347.21457072 2025-06-07,11:50:55.000,158,11076153,-795,0,1749297054,12668.257714760002,159.0797605800035,54347.165660880004 2025-06-07,11:50:56.000,158,11076155,-795,0,1749297055,12668.237505830002,158.89648319999833,54347.20059648 2025-06-07,11:50:57.000,158,11076111,-795,0,1749297056,12668.271187379993,158.80484450999938,54346.88617608 2025-06-07,11:50:58.000,158,11076148,-795,0,1749297057,12668.237505830002,158.71320582000044,54346.96303440001 2025-06-07,11:50:59.000,158,11076146,-795,0,1749297058,12668.143197489997,158.6356653900002,54346.949060160005 2025-06-07,11:51:00.000,158,11076157,-795,0,1749297059,12667.89395402,158.4735354000004,54346.7184852 2025-06-07,11:51:01.000,158,11076119,-795,0,1749297060,12667.920899259996,158.4241914900049,54346.8582276 2025-06-07,11:51:02.000,158,11076128,-795,0,1749297061,12667.779436749996,158.36779845000274,54347.08880256001 2025-06-07,11:51:03.000,158,11076147,-795,0,1749297062,12667.70533733999,158.38894584000082,54347.06085408001 2025-06-07,11:51:04.000,158,11076129,-795,0,1749297063,12667.536929589995,158.45238801000232,54347.0329056 2025-06-07,11:51:05.000,158,11076121,-795,0,1749297064,12667.321367669989,158.5369775700019,54346.66957536 2025-06-07,11:51:06.000,158,11076165,-795,0,1749297065,12667.139487300003,158.61451800000214,54346.564768560005 2025-06-07,11:51:07.000,158,11076169,-795,0,1749297066,12666.984552169997,158.61451800000214,54346.38310344 2025-06-07,11:51:08.000,158,11076134,-795,0,1749297067,12667.004761099997,158.67796017000364,54346.69752384 2025-06-07,11:51:09.000,158,11076139,-795,0,1749297068,12666.984552169997,158.64976364999893,54346.62066552 2025-06-07,11:51:10.000,158,11076162,-795,0,1749297069,12666.829617039992,158.69910756000172,54346.494897360004 2025-06-07,11:51:11.000,158,11076160,-795,0,1749297070,12666.930661689992,158.79074625000067,54346.662588240004 2025-06-07,11:51:12.000,158,11076175,-795,0,1749297071,12666.910452759992,158.91058146000432,54346.62765264001 2025-06-07,11:51:13.000,158,11076162,-795,0,1749297072,12666.950870619992,158.97402362999856,54346.648614 2025-06-07,11:51:14.000,158,11076159,-795,0,1749297073,12666.923925379997,158.9669744999992,54346.348167840006 2025-06-07,11:51:15.000,158,11076174,-795,0,1749297074,12666.890243829992,158.8823849399996,54346.25034816001 2025-06-07,11:51:16.000,158,11076140,-795,0,1749297075,12666.782462869996,158.75550060000387,54345.95688912001 2025-06-07,11:51:17.000,158,11076156,-795,0,1749297076,12666.829617039992,158.69205843000236,54346.180476960006 2025-06-07,11:51:18.000,158,11076111,-795,0,1749297077,12666.620791429996,158.61451800000214,54345.99881184 2025-06-07,11:51:19.000,158,11076156,-795,0,1749297078,12666.50627415999,158.61451800000214,54346.28528376 2025-06-07,11:51:20.000,158,11076133,-795,0,1749297079,12666.31092117,158.5863214800047,54346.1944512 2025-06-07,11:51:21.000,158,11076133,-795,0,1749297080,12666.135777109994,158.5863214800047,54346.13156712001 2025-06-07,11:51:22.000,158,11076096,-795,0,1749297081,12665.994314599993,158.61451800000214,54346.07567016 2025-06-07,11:51:23.000,158,11076163,-795,0,1749297082,12666.041468769989,158.60746887000278,54346.04772168 2025-06-07,11:51:24.000,158,11076173,-795,0,1749297083,12665.960633049988,158.64976364999893,54346.09663152 2025-06-07,11:51:25.000,158,11076121,-795,0,1749297084,12665.953896739993,158.685009300003,54345.99881184 2025-06-07,11:51:26.000,158,11076130,-795,0,1749297085,12665.805697919997,158.7695988600026,54345.76124976 2025-06-07,11:51:27.000,158,11076135,-795,0,1749297086,12665.758543750002,158.76254973000323,54345.92894064 2025-06-07,11:51:28.000,158,11076145,-795,0,1749297087,12665.724862199997,158.79779538000003,54346.159515600004 2025-06-07,11:51:29.000,158,11076157,-795,0,1749297088,12665.677708030002,158.8189427699981,54346.110605760005 2025-06-07,11:51:30.000,158,11076179,-795,0,1749297089,12665.670971719992,158.7484514700045,54346.08265728001 2025-06-07,11:51:31.000,158,11076139,-795,0,1749297090,12665.718125890002,158.7695988600026,54345.87304368 2025-06-07,11:51:32.000,158,11076150,-795,0,1749297091,12665.832643159993,158.7202549499998,54345.991824720004 2025-06-07,11:51:33.000,158,11076073,-795,0,1749297092,12665.893269949993,158.60746887000278,54345.95688912001 2025-06-07,11:51:34.000,158,11076080,-795,0,1749297093,12665.886533639998,158.55812496,54345.91496640001 2025-06-07,11:51:35.000,158,11076151,-795,0,1749297094,12665.825906849997,158.50878105000447,54345.78221112 2025-06-07,11:51:36.000,158,11076186,-795,0,1749297095,12665.751807439992,158.56517408999935,54346.06868304 2025-06-07,11:51:37.000,158,11076172,-795,0,1749297096,12665.798961610002,158.59337061000406,54346.14554136 2025-06-07,11:51:38.000,158,11076148,-795,0,1749297097,12665.812434229993,158.6356653900002,54346.20842544 2025-06-07,11:51:39.000,158,11076169,-795,0,1749297098,12665.947160429998,158.60041974000342,54346.110605760005 2025-06-07,11:51:40.000,158,11076106,-795,0,1749297099,12665.933687809993,158.5863214800047,54345.7402884 2025-06-07,11:51:41.000,158,11076119,-795,0,1749297100,12666.048205079998,158.60041974000342,54345.95688912001 2025-06-07,11:51:42.000,158,11076104,-795,0,1749297101,12666.054941389993,158.62861626000085,54346.00579896001 2025-06-07,11:51:43.000,158,11076141,-795,0,1749297102,12666.102095559989,158.6356653900002,54346.02676032 2025-06-07,11:51:44.000,158,11076100,-795,0,1749297103,12666.108831869999,158.64976364999893,54346.07567016 2025-06-07,11:51:45.000,158,11076138,-795,0,1749297104,12666.189667589999,158.71320582000044,54346.20143832001 2025-06-07,11:51:46.000,158,11076124,-795,0,1749297105,12666.257030689994,158.81189363999874,54346.3341936 2025-06-07,11:51:47.000,158,11076144,-795,0,1749297106,12666.46585629999,158.84713929000281,54346.50887160001 2025-06-07,11:51:48.000,158,11076169,-795,0,1749297107,12666.641000359996,158.98812189000455,54346.348167840006 2025-06-07,11:51:49.000,158,11076068,-795,0,1749297108,12666.789199179992,159.02336754000135,54346.36912920001 2025-06-07,11:51:50.000,158,11076103,-795,0,1749297109,12666.782462869996,159.0304166700007,54346.20143832001 2025-06-07,11:51:51.000,158,11076147,-795,0,1749297110,12666.910452759992,159.00222015000327,54346.30624512 2025-06-07,11:51:52.000,158,11076162,-795,0,1749297111,12667.038442650002,159.0797605800035,54346.36912920001 2025-06-07,11:51:53.000,158,11076144,-795,0,1749297112,12667.038442650002,159.0797605800035,54346.82329200001 2025-06-07,11:51:54.000,158,11076153,-795,0,1749297113,12667.099069440002,159.07271145000414,54346.900150320005 2025-06-07,11:51:55.000,158,11076167,-795,0,1749297114,12667.200114089988,159.05861318999814,54346.95604728 2025-06-07,11:51:56.000,158,11076144,-795,0,1749297115,12667.355049219994,159.05861318999814,54346.87918896 2025-06-07,11:51:57.000,158,11076097,-795,0,1749297116,12667.476302799994,159.10090797000157,54346.90713744 2025-06-07,11:51:58.000,158,11076104,-795,0,1749297117,12667.52345696999,159.18549753000116,54346.89316320001 2025-06-07,11:51:59.000,158,11076166,-795,0,1749297118,12667.53019328,159.20664491999923,54346.91412456 2025-06-07,11:52:00.000,158,11076155,-795,0,1749297119,12667.557138519995,159.2771362200001,54346.86521472 2025-06-07,11:52:01.000,158,11076167,-795,0,1749297120,12667.678392099995,159.3264801300029,54346.949060160005 2025-06-07,11:52:02.000,158,11076169,-795,0,1749297121,12667.8131183,159.3617257799997,54347.24950632 2025-06-07,11:52:03.000,158,11076154,-795,0,1749297122,12668.035416530001,159.3617257799997,54347.39623584001 2025-06-07,11:52:04.000,158,11076158,-795,0,1749297123,12668.197087970002,159.3758240399984,54347.52899112 2025-06-07,11:52:05.000,158,11076130,-795,0,1749297124,12668.325077859998,159.38287316999777,54347.34732600001 2025-06-07,11:52:06.000,158,11076080,-795,0,1749297125,12668.291396309993,159.4251679500012,54347.17963512001 2025-06-07,11:52:07.000,158,11076102,-795,0,1749297126,12668.345286789998,159.3617257799997,54347.20059648 2025-06-07,11:52:08.000,158,11076091,-795,0,1749297127,12668.392440959993,159.35467665000033,54347.284441920005 2025-06-07,11:52:09.000,158,11076170,-795,0,1749297128,12668.480012989989,159.34762752000097,54347.570913840005 2025-06-07,11:52:10.000,158,11076146,-795,0,1749297129,12668.419386199988,159.34762752000097,54347.68270776001 2025-06-07,11:52:11.000,158,11076135,-795,0,1749297130,12668.506958229998,159.33352926000225,54347.84341152 2025-06-07,11:52:12.000,158,11076175,-795,0,1749297131,12668.547376089999,159.3758240399984,54348.073986480005 2025-06-07,11:52:13.000,158,11076081,-795,0,1749297132,12668.581057639989,159.39697143000376,54348.14385768001 2025-06-07,11:52:14.000,158,11076036,-795,0,1749297133,12668.527167159998,159.460413599998,54347.89232136 2025-06-07,11:52:15.000,158,11076133,-795,0,1749297134,12668.554112399994,159.5238557699995,54347.836424400004 2025-06-07,11:52:16.000,158,11076153,-795,0,1749297135,12668.60126656999,159.62959272000444,54347.92026984 2025-06-07,11:52:17.000,158,11076162,-795,0,1749297136,12668.64168442999,159.62959272000444,54347.7665532 2025-06-07,11:52:18.000,158,11076130,-795,0,1749297137,12668.70231121999,159.65778924000188,54348.241677360005 2025-06-07,11:52:19.000,158,11076125,-795,0,1749297138,12668.735992769994,159.59434707000037,54348.33250992001 2025-06-07,11:52:20.000,158,11076136,-795,0,1749297139,12668.64168442999,159.53795402999822,54348.16481904001 2025-06-07,11:52:21.000,158,11076052,-795,0,1749297140,12668.76967432,159.56615055000293,54348.360458400006 2025-06-07,11:52:22.000,158,11076124,-795,0,1749297141,12668.72252014999,159.61549445999844,54348.1508448 2025-06-07,11:52:23.000,158,11076170,-795,0,1749297142,12668.70904753,159.59434707000037,54348.171806160004 2025-06-07,11:52:24.000,158,11076158,-795,0,1749297143,12668.634948119994,159.5731996800023,54348.18578040001 2025-06-07,11:52:25.000,158,11076152,-795,0,1749297144,12668.486749299998,159.54500316000485,54348.05302512 2025-06-07,11:52:26.000,158,11076134,-795,0,1749297145,12668.426122509998,159.4251679500012,54348.05302512 2025-06-07,11:52:27.000,158,11076145,-795,0,1749297146,12668.419386199988,159.2771362200001,54348.49321368 2025-06-07,11:52:28.000,158,11076141,-795,0,1749297147,12668.392440959993,159.16435014000308,54348.54911064001 2025-06-07,11:52:29.000,158,11076121,-795,0,1749297148,12668.405913579998,159.05156405999878,54348.5351364 2025-06-07,11:52:30.000,158,11076110,-795,0,1749297149,12668.230769519992,159.016318410002,54348.31853568 2025-06-07,11:52:31.000,158,11076115,-795,0,1749297150,12668.331814169993,159.0304166700007,54348.241677360005 2025-06-07,11:52:32.000,158,11076130,-795,0,1749297151,12668.318341550003,159.129104489999,54348.395394 2025-06-07,11:52:33.000,158,11076161,-795,0,1749297152,12668.405913579998,159.1150062300003,54348.43731672 2025-06-07,11:52:34.000,158,11076151,-795,0,1749297153,12668.405913579998,159.10795710000093,54348.49321368 2025-06-07,11:52:35.000,158,11076131,-795,0,1749297154,12668.331814169993,159.10795710000093,54348.458278080005 2025-06-07,11:52:36.000,158,11076189,-795,0,1749297155,12668.298132620002,159.05861318999814,54348.56308488 2025-06-07,11:52:37.000,158,11076113,-795,0,1749297156,12668.304868929998,159.06566232000478,54348.80064696 2025-06-07,11:52:38.000,158,11076130,-795,0,1749297157,12668.224033209997,159.08680971000285,54348.78667272001 2025-06-07,11:52:39.000,158,11076114,-795,0,1749297158,12668.224033209997,159.0797605800035,54348.6050076 2025-06-07,11:52:40.000,158,11076162,-795,0,1749297159,12668.082570699997,159.0304166700007,54348.458278080005 2025-06-07,11:52:41.000,158,11076130,-795,0,1749297160,12668.035416530001,158.98812189000455,54348.52116216001 2025-06-07,11:52:42.000,158,11076114,-795,0,1749297161,12668.001734979996,158.98107275999791,54348.56308488 2025-06-07,11:52:43.000,158,11076108,-795,0,1749297162,12668.102779629997,158.94582711000112,54348.674878800004 2025-06-07,11:52:44.000,158,11076138,-795,0,1749297163,12667.988262359991,158.84009016000346,54348.793659840005 2025-06-07,11:52:45.000,158,11076133,-795,0,1749297164,12668.028680219992,158.8189427699981,54348.93340224001 2025-06-07,11:52:46.000,158,11076125,-795,0,1749297165,12667.85353616,158.70615669000108,54348.70282728 2025-06-07,11:52:47.000,158,11076150,-795,0,1749297166,12667.867008779991,158.60746887000278,54348.793659840005 2025-06-07,11:52:48.000,158,11076155,-795,0,1749297167,12667.73228258,158.57927234999806,54348.360458400006 2025-06-07,11:52:49.000,158,11076167,-795,0,1749297168,12667.87374509,158.62861626000085,54348.6050076 2025-06-07,11:52:50.000,158,11076117,-795,0,1749297169,12667.75249151,158.64976364999893,54348.6050076 2025-06-07,11:52:51.000,158,11076157,-795,0,1749297170,12667.73228258,158.66386190999765,54348.65391744 2025-06-07,11:52:52.000,158,11076205,-795,0,1749297171,12667.66491947999,158.6356653900002,54348.80763408001 2025-06-07,11:52:53.000,158,11076147,-795,0,1749297172,12667.57061114,158.60041974000342,54348.919428 2025-06-07,11:52:54.000,158,11076108,-795,0,1749297173,12667.456093869994,158.5369775700019,54348.94038936 2025-06-07,11:52:55.000,158,11076126,-795,0,1749297174,12667.341576599989,158.46648627000104,54348.80763408001 2025-06-07,11:52:56.000,158,11076123,-795,0,1749297175,12667.328103979999,158.44533888000296,54348.72378864 2025-06-07,11:52:57.000,158,11076174,-795,0,1749297176,12667.334840289994,158.38189671000146,54348.71680152001 2025-06-07,11:52:58.000,158,11076151,-795,0,1749297177,12667.314631359994,158.33255279999867,54348.76571136001 2025-06-07,11:52:59.000,158,11076149,-795,0,1749297178,12667.227059329998,158.29730715000187,54348.73077576 2025-06-07,11:53:00.000,158,11076117,-795,0,1749297179,12667.119278370003,158.226815850001,54348.48622656 2025-06-07,11:53:01.000,158,11076140,-795,0,1749297180,12667.186641469998,158.2761597600038,54348.72378864 2025-06-07,11:53:02.000,158,11076122,-795,0,1749297181,12667.126014679998,158.2902580200025,54348.9892992 2025-06-07,11:53:03.000,158,11076107,-795,0,1749297182,12667.099069440002,158.3114054100006,54348.96833784 2025-06-07,11:53:04.000,158,11076120,-795,0,1749297183,12667.065387889998,158.28320889000315,54349.00327344001 2025-06-07,11:53:05.000,158,11076151,-795,0,1749297184,12667.004761099997,158.2761597600038,54348.6050076 2025-06-07,11:53:06.000,158,11076119,-795,0,1749297185,12666.977815860002,158.23386498000036,54348.65391744 2025-06-07,11:53:07.000,158,11076094,-795,0,1749297186,12667.092333129993,158.21271759000228,54348.87750528 2025-06-07,11:53:08.000,158,11076138,-795,0,1749297187,12666.971079549992,158.1633736799995,54348.87051816 2025-06-07,11:53:09.000,158,11076137,-795,0,1749297188,12666.937398000002,158.1915702000042,54348.842569680004 2025-06-07,11:53:10.000,158,11076104,-795,0,1749297189,12666.681418219996,158.099931509998,54348.78667272001 2025-06-07,11:53:11.000,158,11076117,-795,0,1749297190,12666.681418219996,158.15632455000014,54348.96833784 2025-06-07,11:53:12.000,158,11076122,-795,0,1749297191,12666.61405512,158.10698064000462,54348.95436360001 2025-06-07,11:53:13.000,158,11076116,-795,0,1749297192,12666.580373569996,158.1281280300027,54349.01724768 2025-06-07,11:53:14.000,158,11076133,-795,0,1749297193,12666.5332194,158.14927542000078,54348.8495568 2025-06-07,11:53:15.000,158,11076135,-795,0,1749297194,12666.41196582,158.1281280300027,54348.7796856 2025-06-07,11:53:16.000,158,11076137,-795,0,1749297195,12666.27050331,158.17042280999885,54348.674878800004 2025-06-07,11:53:17.000,158,11076117,-795,0,1749297196,12666.196403899994,158.17042280999885,54348.863531040006 2025-06-07,11:53:18.000,158,11076120,-795,0,1749297197,12665.933687809993,158.17042280999885,54348.51417504 2025-06-07,11:53:19.000,158,11076147,-795,0,1749297198,12665.967369359998,158.1915702000042,54349.02423480001 2025-06-07,11:53:20.000,158,11076124,-795,0,1749297199,12665.846115779997,158.19861933000357,54348.9892992 2025-06-07,11:53:21.000,158,11076120,-795,0,1749297200,12665.785488989997,158.14222629000142,54348.94038936 2025-06-07,11:53:22.000,158,11076125,-795,0,1749297201,12665.859588400002,158.18452107000485,54348.88449240001 2025-06-07,11:53:23.000,158,11076138,-795,0,1749297202,12665.832643159993,158.21976672000164,54348.57007200001 2025-06-07,11:53:24.000,158,11076149,-795,0,1749297203,12666.014523529993,158.25501236999844,54348.87051816 2025-06-07,11:53:25.000,158,11076087,-795,0,1749297204,12666.048205079998,158.30435628000123,54348.8495568 2025-06-07,11:53:26.000,158,11076093,-795,0,1749297205,12665.994314599993,158.3255036699993,54348.78667272001 2025-06-07,11:53:27.000,158,11076155,-795,0,1749297206,12665.906742569998,158.2902580200025,54348.95436360001 2025-06-07,11:53:28.000,158,11076130,-795,0,1749297207,12665.852852089993,158.2761597600038,54348.95436360001 2025-06-07,11:53:29.000,158,11076149,-795,0,1749297208,12665.900006260003,158.28320889000315,54348.96833784 2025-06-07,11:53:30.000,158,11076098,-795,0,1749297209,12665.866324709998,158.28320889000315,54348.95436360001 2025-06-07,11:53:31.000,158,11076135,-795,0,1749297210,12665.859588400002,158.24796323999908,54348.793659840005 2025-06-07,11:53:32.000,158,11076155,-795,0,1749297211,12665.913478879993,158.25501236999844,54348.89147952 2025-06-07,11:53:33.000,158,11076161,-795,0,1749297212,12665.852852089993,158.23386498000036,54348.863531040006 2025-06-07,11:53:34.000,158,11076116,-795,0,1749297213,12665.825906849997,158.25501236999844,54348.80763408001 2025-06-07,11:53:35.000,158,11076174,-795,0,1749297214,12665.792225299992,158.2620614999978,54348.61199472 2025-06-07,11:53:36.000,158,11076133,-795,0,1749297215,12665.765280059997,158.28320889000315,54348.919428 2025-06-07,11:53:37.000,158,11076128,-795,0,1749297216,12665.751807439992,158.2620614999978,54348.80763408001 2025-06-07,11:53:38.000,158,11076111,-795,0,1749297217,12665.920215190003,158.23386498000036,54349.06615752 2025-06-07,11:53:39.000,158,11076133,-795,0,1749297218,12665.947160429998,158.226815850001,54348.94038936 2025-06-07,11:53:40.000,158,11076141,-795,0,1749297219,12665.893269949993,158.19861933000357,54348.38840688 2025-06-07,11:53:41.000,158,11076082,-795,0,1749297220,12665.987578289998,158.2761597600038,54348.68186592 2025-06-07,11:53:42.000,158,11076092,-795,0,1749297221,12665.994314599993,158.30435628000123,54348.71680152001 2025-06-07,11:53:43.000,158,11076069,-795,0,1749297222,12665.906742569998,158.3114054100006,54348.577059120005 2025-06-07,11:53:44.000,158,11076183,-795,0,1749297223,12666.001050909988,158.34665106000466,54348.71680152001 2025-06-07,11:53:45.000,158,11076148,-795,0,1749297224,12665.960633049988,158.30435628000123,54348.98231208001 2025-06-07,11:53:46.000,158,11076102,-795,0,1749297225,12665.933687809993,158.31845453999995,54348.89846664 2025-06-07,11:53:47.000,158,11076164,-795,0,1749297226,12665.947160429998,158.3255036699993,54348.93340224001 2025-06-07,11:53:48.000,158,11076120,-795,0,1749297227,12666.001050909988,158.4100932299989,54348.793659840005 2025-06-07,11:53:49.000,158,11076028,-795,0,1749297228,12666.061677699989,158.43124062000425,54348.81462120001 2025-06-07,11:53:50.000,158,11076138,-795,0,1749297229,12666.007787219998,158.45238801000232,54348.577059120005 2025-06-07,11:53:51.000,158,11076147,-795,0,1749297230,12666.081886629989,158.51583018000383,54348.7098144 2025-06-07,11:53:52.000,158,11076138,-795,0,1749297231,12666.162722349989,158.54402670000127,54348.674878800004 2025-06-07,11:53:53.000,158,11076096,-795,0,1749297232,12666.22334913999,158.49468278999848,54349.04519616 2025-06-07,11:53:54.000,158,11076150,-795,0,1749297233,12666.30418485999,158.6215671300015,54349.11506736 2025-06-07,11:53:55.000,158,11076167,-795,0,1749297234,12666.38502057999,158.69205843000236,54349.17096432001 2025-06-07,11:53:56.000,158,11076143,-795,0,1749297235,12666.40522950999,158.77664799000195,54348.96833784 2025-06-07,11:53:57.000,158,11076095,-795,0,1749297236,12666.49280154,158.9035323299977,54348.842569680004 2025-06-07,11:53:58.000,158,11076106,-795,0,1749297237,12666.58710987999,158.95992536999984,54348.961350720005 2025-06-07,11:53:59.000,158,11076129,-795,0,1749297238,12666.600582499996,158.98812189000455,54349.08711888 2025-06-07,11:54:00.000,158,11076128,-795,0,1749297239,12666.55342833,159.00222015000327,54349.031221920006 2025-06-07,11:54:01.000,158,11076142,-795,0,1749297240,12666.479328919995,158.95992536999984,54349.01724768 2025-06-07,11:54:02.000,158,11076123,-795,0,1749297241,12666.48606522999,158.95992536999984,54349.247822640005 2025-06-07,11:54:03.000,158,11076190,-795,0,1749297242,12666.43217475,158.8823849399996,54349.47141048 2025-06-07,11:54:04.000,158,11076147,-795,0,1749297243,12666.38502057999,158.88943406999897,54349.49935896 2025-06-07,11:54:05.000,158,11076016,-795,0,1749297244,12666.32439378999,158.84713929000281,54349.40852640001 2025-06-07,11:54:06.000,158,11076078,-795,0,1749297245,12666.196403899994,158.79779538000003,54349.07314464001 2025-06-07,11:54:07.000,158,11076102,-795,0,1749297246,12666.149249729999,158.7202549499998,54349.177951440004 2025-06-07,11:54:08.000,158,11076158,-795,0,1749297247,12666.102095559989,158.67091104000428,54349.21288704 2025-06-07,11:54:09.000,158,11076123,-795,0,1749297248,12666.068414009998,158.56517408999935,54349.28974536001 2025-06-07,11:54:10.000,158,11076145,-795,0,1749297249,12665.960633049988,158.56517408999935,54349.31070672001 2025-06-07,11:54:11.000,158,11076137,-795,0,1749297250,12665.940424119988,158.49468278999848,54349.49935896 2025-06-07,11:54:12.000,158,11076119,-795,0,1749297251,12666.001050909988,158.51583018000383,54349.56923016 2025-06-07,11:54:13.000,158,11076075,-795,0,1749297252,12666.007787219998,158.50878105000447,54349.60416576001 2025-06-07,11:54:14.000,158,11076089,-795,0,1749297253,12666.129040799999,158.6215671300015,54349.28974536001 2025-06-07,11:54:15.000,158,11076169,-795,0,1749297254,12666.135777109994,158.61451800000214,54349.28275824 2025-06-07,11:54:16.000,158,11076094,-795,0,1749297255,12666.088622939998,158.69910756000172,54349.21987416001 2025-06-07,11:54:17.000,158,11076157,-795,0,1749297256,12666.122304489989,158.67796017000364,54349.42948776 2025-06-07,11:54:18.000,158,11076114,-795,0,1749297257,12665.994314599993,158.67796017000364,54349.28974536001 2025-06-07,11:54:19.000,158,11076096,-795,0,1749297258,12665.900006260003,158.67796017000364,54349.55525592001 2025-06-07,11:54:20.000,158,11076150,-795,0,1749297259,12665.926951499998,158.73435320999852,54349.54128168 2025-06-07,11:54:21.000,158,11076052,-795,0,1749297260,12665.953896739993,158.7202549499998,54349.64608848001 2025-06-07,11:54:22.000,158,11076119,-795,0,1749297261,12665.920215190003,158.77664799000195,54349.61814 2025-06-07,11:54:23.000,158,11076133,-795,0,1749297262,12665.900006260003,158.79074625000067,54349.49935896 2025-06-07,11:54:24.000,158,11076145,-795,0,1749297263,12665.825906849997,158.86123755000153,54349.43647488001 2025-06-07,11:54:25.000,158,11076116,-795,0,1749297264,12665.684444339997,158.79779538000003,54349.345642320004 2025-06-07,11:54:26.000,158,11076141,-795,0,1749297265,12665.630553859992,158.8330410300041,54349.32468096 2025-06-07,11:54:27.000,158,11076120,-795,0,1749297266,12665.583399689996,158.79779538000003,54349.38057792 2025-06-07,11:54:28.000,158,11076142,-795,0,1749297267,12665.623817549997,158.84009016000346,54349.7578824 2025-06-07,11:54:29.000,158,11076138,-795,0,1749297268,12665.556454450001,158.8682866800009,54349.799805120005 2025-06-07,11:54:30.000,158,11076095,-795,0,1749297269,12665.40825562999,158.95992536999984,54349.47839760001 2025-06-07,11:54:31.000,158,11076154,-795,0,1749297270,12665.489091349991,159.00222015000327,54349.40852640001 2025-06-07,11:54:32.000,158,11076152,-795,0,1749297271,12665.569927069992,158.97402362999856,54349.3735908 2025-06-07,11:54:33.000,158,11076141,-795,0,1749297272,12665.650762789992,158.95992536999984,54349.47141048 2025-06-07,11:54:34.000,158,11076106,-795,0,1749297273,12665.792225299992,159.02336754000135,54349.59717864 2025-06-07,11:54:35.000,158,11076168,-795,0,1749297274,12665.900006260003,159.07271145000414,54349.6880112 2025-06-07,11:54:36.000,158,11076117,-795,0,1749297275,12665.900006260003,159.05861318999814,54349.869676320006 2025-06-07,11:54:37.000,158,11076102,-795,0,1749297276,12665.792225299992,159.07271145000414,54349.78583088 2025-06-07,11:54:38.000,158,11076151,-795,0,1749297277,12665.765280059997,159.03746580000006,54349.848714960004 2025-06-07,11:54:39.000,158,11076170,-795,0,1749297278,12665.718125890002,158.95992536999984,54349.8976248 2025-06-07,11:54:40.000,158,11076105,-795,0,1749297279,12665.590135999992,158.9951710200039,54349.59019152 2025-06-07,11:54:41.000,158,11076126,-795,0,1749297280,12665.47561873,158.9317288500024,54349.681024080004 2025-06-07,11:54:42.000,158,11076140,-795,0,1749297281,12665.36783776999,158.87533581000025,54349.56224304 2025-06-07,11:54:43.000,158,11076125,-795,0,1749297282,12665.30721097999,158.8330410300041,54349.74390816001 2025-06-07,11:54:44.000,158,11076130,-795,0,1749297283,12665.17248478,158.8330410300041,54349.72294680001 2025-06-07,11:54:45.000,158,11076199,-795,0,1749297284,12665.017549649994,158.75550060000387,54349.96050888001 2025-06-07,11:54:46.000,158,11076088,-795,0,1749297285,12664.795251419993,158.76254973000323,54349.71595968 2025-06-07,11:54:47.000,158,11076164,-795,0,1749297286,12664.727888319998,158.73435320999852,54349.77185664001 2025-06-07,11:54:48.000,158,11076127,-795,0,1749297287,12664.700943080003,158.79074625000067,54349.64608848001 2025-06-07,11:54:49.000,158,11076146,-795,0,1749297288,12664.700943080003,158.77664799000195,54349.56224304 2025-06-07,11:54:50.000,158,11076158,-795,0,1749297289,12664.707679389998,158.81189363999874,54349.42948776 2025-06-07,11:54:51.000,158,11076126,-795,0,1749297290,12664.768306179998,158.77664799000195,54349.3735908 2025-06-07,11:54:52.000,158,11076123,-795,0,1749297291,12664.768306179998,158.77664799000195,54349.28275824 2025-06-07,11:54:53.000,158,11076138,-795,0,1749297292,12664.862614519989,158.70615669000108,54349.63910136 2025-06-07,11:54:54.000,158,11076140,-795,0,1749297293,12664.822196659989,158.69205843000236,54349.61814 2025-06-07,11:54:55.000,158,11076153,-795,0,1749297294,12664.808724039998,158.67796017000364,54349.681024080004 2025-06-07,11:54:56.000,158,11076099,-795,0,1749297295,12664.721152009988,158.64976364999893,54349.464423360005 2025-06-07,11:54:57.000,158,11076163,-795,0,1749297296,12664.660525220002,158.62861626000085,54349.25480976 2025-06-07,11:54:58.000,158,11076126,-795,0,1749297297,12664.633579979993,158.62861626000085,54349.42250064 2025-06-07,11:54:59.000,158,11076120,-795,0,1749297298,12664.572953189992,158.6215671300015,54349.443462 2025-06-07,11:55:00.000,158,11076114,-795,0,1749297299,12664.424754369997,158.64976364999893,54349.24083552001 2025-06-07,11:55:01.000,158,11076158,-795,0,1749297300,12664.411281749992,158.64976364999893,54349.26878400001 2025-06-07,11:55:02.000,158,11076178,-795,0,1749297301,12664.391072819992,158.62861626000085,54349.47839760001 2025-06-07,11:55:03.000,158,11076126,-795,0,1749297302,12664.411281749992,158.6356653900002,54349.54128168 2025-06-07,11:55:04.000,158,11076147,-795,0,1749297303,12664.337182340001,158.685009300003,54349.49237184 2025-06-07,11:55:05.000,158,11076136,-795,0,1749297304,12664.25634662,158.64271451999957,54349.40852640001 2025-06-07,11:55:06.000,158,11076173,-795,0,1749297305,12664.141829349996,158.70615669000108,54349.1639772 2025-06-07,11:55:07.000,158,11076158,-795,0,1749297306,12664.101411489995,158.60746887000278,54349.3037196 2025-06-07,11:55:08.000,158,11076143,-795,0,1749297307,12663.92626742999,158.60041974000342,54349.247822640005 2025-06-07,11:55:09.000,158,11076173,-795,0,1749297308,12663.90605849999,158.56517408999935,54349.296732480005 2025-06-07,11:55:10.000,158,11076162,-795,0,1749297309,12663.730914439999,158.45943714000168,54349.031221920006 2025-06-07,11:55:11.000,158,11076114,-795,0,1749297310,12663.80501384999,158.30435628000123,54349.345642320004 2025-06-07,11:55:12.000,158,11076137,-795,0,1749297311,12663.83195909,158.2761597600038,54349.35262944 2025-06-07,11:55:13.000,158,11076167,-795,0,1749297312,12663.84543170999,158.23386498000036,54349.40153928 2025-06-07,11:55:14.000,158,11076143,-795,0,1749297313,12663.791541229999,158.24091410999972,54349.27577112 2025-06-07,11:55:15.000,158,11076189,-795,0,1749297314,12663.80501384999,158.226815850001,54349.12205448001 2025-06-07,11:55:16.000,158,11076140,-795,0,1749297315,12663.83195909,158.1915702000042,54349.02423480001 2025-06-07,11:55:17.000,158,11076096,-795,0,1749297316,12663.94647635999,158.1633736799995,54349.177951440004 2025-06-07,11:55:18.000,158,11076156,-795,0,1749297317,12663.88584956999,158.0787841199999,54349.177951440004 2025-06-07,11:55:19.000,158,11076129,-795,0,1749297318,12663.818486469994,158.03648934000375,54349.28275824 2025-06-07,11:55:20.000,158,11076115,-795,0,1749297319,12663.596188239993,158.0646858600012,54349.080131760005 2025-06-07,11:55:21.000,158,11076112,-795,0,1749297320,12663.508616209998,158.13517716000206,54349.198912800006 2025-06-07,11:55:22.000,158,11076131,-795,0,1749297321,12663.434516799993,158.18452107000485,54349.39455216 2025-06-07,11:55:23.000,158,11076170,-795,0,1749297322,12663.421044180002,158.14927542000078,54349.26179688 2025-06-07,11:55:24.000,158,11076119,-795,0,1749297323,12663.319999530002,158.12107890000334,54349.24083552001 2025-06-07,11:55:25.000,158,11076110,-795,0,1749297324,12663.245900119997,158.09288237999863,54349.11506736 2025-06-07,11:55:26.000,158,11076067,-795,0,1749297325,12663.252636429992,158.13517716000206,54349.13602872 2025-06-07,11:55:27.000,158,11076158,-795,0,1749297326,12663.077492370001,158.099931509998,54348.99628632 2025-06-07,11:55:28.000,158,11076139,-795,0,1749297327,12662.93602986,158.1281280300027,54349.28275824 2025-06-07,11:55:29.000,158,11076135,-795,0,1749297328,12662.90908461999,158.14222629000142,54349.31070672001 2025-06-07,11:55:30.000,158,11076141,-795,0,1749297329,12662.84845782999,158.226815850001,54349.296732480005 2025-06-07,11:55:31.000,158,11076149,-795,0,1749297330,12662.95623879,158.20566846000293,54349.3735908 2025-06-07,11:55:32.000,158,11076123,-795,0,1749297331,12663.050547129991,158.226815850001,54349.31070672001 2025-06-07,11:55:33.000,158,11076148,-795,0,1749297332,12663.097701300001,158.23386498000036,54349.33865520001 2025-06-07,11:55:34.000,158,11076112,-795,0,1749297333,12662.99665665,158.226815850001,54349.31769384001 2025-06-07,11:55:35.000,158,11076149,-795,0,1749297334,12662.942766169996,158.226815850001,54349.13602872 2025-06-07,11:55:36.000,158,11076099,-715,0,1749297335,12662.882139379995,158.2620614999978,54349.129041600005 2025-06-07,11:55:37.000,158,11076149,-795,0,1749297336,12662.902348309995,158.21271759000228,54349.55525592001 2025-06-07,11:55:38.000,158,11076125,-795,0,1749297337,12662.841721519995,158.2761597600038,54349.61814 2025-06-07,11:55:39.000,158,11076139,-795,0,1749297338,12662.81477628,158.26911063000443,54349.56923016 2025-06-07,11:55:40.000,158,11076136,-795,0,1749297339,12662.70699531999,158.25501236999844,54349.22686128 2025-06-07,11:55:41.000,158,11076165,-795,0,1749297340,12662.740676869995,158.24091410999972,54349.366603680006 2025-06-07,11:55:42.000,158,11076134,-795,0,1749297341,12662.68678638999,158.29730715000187,54349.40153928 2025-06-07,11:55:43.000,158,11076109,-795,0,1749297342,12662.592478049999,158.3748475800021,54349.247822640005 2025-06-07,11:55:44.000,158,11076140,-795,0,1749297343,12662.680050079995,158.45943714000168,54349.48538472001 2025-06-07,11:55:45.000,158,11076132,-795,0,1749297344,12662.70699531999,158.50173191999784,54349.60416576001 2025-06-07,11:55:46.000,158,11076095,-795,0,1749297345,12662.68678638999,158.49468278999848,54349.701985440006 2025-06-07,11:55:47.000,158,11076112,-795,0,1749297346,12662.6935227,158.52992844000255,54349.71595968 2025-06-07,11:55:48.000,158,11076121,-795,0,1749297347,12662.77435842,158.5228793100032,54349.91159904001 2025-06-07,11:55:49.000,158,11076156,-795,0,1749297348,12662.821512589995,158.51583018000383,54349.67403696001 2025-06-07,11:55:50.000,158,11076175,-795,0,1749297349,12662.73394056,158.50878105000447,54349.43647488001 2025-06-07,11:55:51.000,158,11076138,-795,0,1749297350,12662.821512589995,158.48763365999912,54349.55525592001 2025-06-07,11:55:52.000,158,11076144,-795,0,1749297351,12662.79456735,158.48763365999912,54349.60416576001 2025-06-07,11:55:53.000,158,11076135,-795,0,1749297352,12662.760885799995,158.50173191999784,54349.66006272 2025-06-07,11:55:54.000,158,11076093,-795,0,1749297353,12662.760885799995,158.51583018000383,54349.98845736001 2025-06-07,11:55:55.000,158,11076184,-795,0,1749297354,12662.70699531999,158.52992844000255,54349.9325604 2025-06-07,11:55:56.000,158,11076155,-795,0,1749297355,12662.700259009995,158.54402670000127,54349.79281800001 2025-06-07,11:55:57.000,158,11076080,-795,0,1749297356,12662.781094729995,158.56517408999935,54349.981470239996 2025-06-07,11:55:58.000,158,11076138,-795,0,1749297357,12662.78783103999,158.5863214800047,54349.80679224 2025-06-07,11:55:59.000,158,11076155,-795,0,1749297358,12662.83498521,158.62861626000085,54349.82076648001 2025-06-07,11:56:00.000,158,11076154,-795,0,1749297359,12662.80803996999,158.6215671300015,54349.7578824 2025-06-07,11:56:01.000,158,11076157,-795,0,1749297360,12662.87540307,158.69205843000236,54349.7578824 2025-06-07,11:56:02.000,158,11076132,-795,0,1749297361,12662.91582093,158.69205843000236,54349.87666344 2025-06-07,11:56:03.000,158,11076076,-795,0,1749297362,12662.92929354999,158.70615669000108,54350.16313536 2025-06-07,11:56:04.000,158,11076150,-795,0,1749297363,12663.104437609996,158.77664799000195,54350.32383912001 2025-06-07,11:56:05.000,158,11076090,-795,0,1749297364,12663.171800709992,158.84713929000281,54350.36576184001 2025-06-07,11:56:06.000,158,11076177,-795,0,1749297365,12663.205482259997,158.89648319999833,54349.93954752001 2025-06-07,11:56:07.000,158,11076143,-795,0,1749297366,12663.319999530002,158.95287624000048,54350.12121264 2025-06-07,11:56:08.000,158,11076112,-795,0,1749297367,12663.441253110002,159.03746580000006,54350.17012248 2025-06-07,11:56:09.000,158,11076116,-795,0,1749297368,12663.468198349998,159.0938588400022,54350.26794216 2025-06-07,11:56:10.000,158,11076129,-795,0,1749297369,12663.407571559997,159.0797605800035,54350.205058080006 2025-06-07,11:56:11.000,158,11076128,-795,0,1749297370,12663.387362629997,159.06566232000478,54350.41467168001 2025-06-07,11:56:12.000,158,11076127,-795,0,1749297371,12663.414307869993,159.016318410002,54350.68018224001 2025-06-07,11:56:13.000,158,11076091,-795,0,1749297372,12663.441253110002,159.02336754000135,54350.652233759996 2025-06-07,11:56:14.000,158,11076147,-795,0,1749297373,12663.373890009992,158.97402362999856,54350.68018224001 2025-06-07,11:56:15.000,158,11076119,-795,0,1749297374,12663.313263219992,159.00926928000263,54350.316851999996 2025-06-07,11:56:16.000,158,11076093,-795,0,1749297375,12663.245900119997,159.0304166700007,54350.3867232 2025-06-07,11:56:17.000,158,11076167,-795,0,1749297376,12663.279581670002,158.98107275999791,54350.47755576 2025-06-07,11:56:18.000,158,11076125,-795,0,1749297377,12663.272845359992,158.92467972000304,54350.5264656 2025-06-07,11:56:19.000,158,11076154,-795,0,1749297378,12663.272845359992,158.91763059000368,54350.51249136001 2025-06-07,11:56:20.000,158,11076148,-795,0,1749297379,12663.205482259997,158.85418842000217,54350.5264656 2025-06-07,11:56:21.000,158,11076091,-795,0,1749297380,12663.245900119997,158.91763059000368,54350.57537544 2025-06-07,11:56:22.000,158,11076093,-795,0,1749297381,12663.239163810002,158.93877798000176,54350.638259520005 2025-06-07,11:56:23.000,158,11076092,-795,0,1749297382,12663.279581670002,158.98107275999791,54350.72210496 2025-06-07,11:56:24.000,158,11076144,-795,0,1749297383,12663.272845359992,158.9951710200039,54350.62428528 2025-06-07,11:56:25.000,158,11076134,-795,0,1749297384,12663.218954880002,159.06566232000478,54350.666208 2025-06-07,11:56:26.000,158,11076117,-795,0,1749297385,12663.151591779992,159.0797605800035,54350.57537544 2025-06-07,11:56:27.000,158,11076106,-715,0,1749297386,12663.111173919991,159.129104489999,54350.64524664 2025-06-07,11:56:28.000,158,11076113,-795,0,1749297387,12663.097701300001,159.2136940499986,54350.86184736 2025-06-07,11:56:29.000,158,11076093,-795,0,1749297388,12663.050547129991,159.19254666000052,54351.07146096 2025-06-07,11:56:30.000,158,11076127,-675,0,1749297389,12662.92929354999,159.22074317999795,54350.83389888 2025-06-07,11:56:31.000,158,11076121,-795,0,1749297390,12663.003392959996,159.2277923100046,54351.00857688 2025-06-07,11:56:32.000,158,11076115,-795,0,1749297391,12663.084228679996,159.2771362200001,54350.83389888 2025-06-07,11:56:33.000,158,11076112,-795,0,1749297392,12663.245900119997,159.41811882000184,54350.83389888 2025-06-07,11:56:34.000,158,11076134,-795,0,1749297393,12663.158328090001,159.54500316000485,54350.91774432001 2025-06-07,11:56:35.000,158,11076123,-795,0,1749297394,12663.023601889996,159.51680664000014,54350.86184736 2025-06-07,11:56:36.000,158,11076142,-795,0,1749297395,12662.983184029996,159.38287316999777,54350.805950400005 2025-06-07,11:56:37.000,158,11076112,-795,0,1749297396,12663.023601889996,159.27008709000074,54351.211203360006 2025-06-07,11:56:38.000,158,11076106,-795,0,1749297397,12663.023601889996,159.1784484000018,54351.322997279996 2025-06-07,11:56:39.000,158,11076128,-795,0,1749297398,12663.124646539996,159.17139927000244,54351.42081696001 2025-06-07,11:56:40.000,158,11076122,-795,0,1749297399,12663.023601889996,159.15730101000372,54351.39286848 2025-06-07,11:56:41.000,158,11076153,-795,0,1749297400,12662.99665665,159.10795710000093,54351.11338368001 2025-06-07,11:56:42.000,158,11076133,-795,0,1749297401,12662.922557239996,159.08680971000285,54351.17626776 2025-06-07,11:56:43.000,158,11076149,-795,0,1749297402,12663.003392959996,159.00222015000327,54351.31601016 2025-06-07,11:56:44.000,158,11076147,-795,0,1749297403,12662.94950247999,158.98812189000455,54351.33697152 2025-06-07,11:56:45.000,158,11076160,-795,0,1749297404,12662.922557239996,158.94582711000112,54351.34395864 2025-06-07,11:56:46.000,158,11076132,-795,0,1749297405,12662.740676869995,158.9317288500024,54351.44177832 2025-06-07,11:56:47.000,158,11076140,-795,0,1749297406,12662.740676869995,158.92467972000304,54351.46972680001 2025-06-07,11:56:48.000,158,11076127,-795,0,1749297407,12662.74741317999,158.9317288500024,54351.51164952 2025-06-07,11:56:49.000,158,11076143,-795,0,1749297408,12662.67331377,158.9035323299977,54351.525623760004 2025-06-07,11:56:50.000,158,11076158,-795,0,1749297409,12662.592478049999,158.92467972000304,54351.17626776 2025-06-07,11:56:51.000,158,11076123,-795,0,1749297410,12662.498169709994,158.9035323299977,54351.24613896 2025-06-07,11:56:52.000,158,11076138,-795,0,1749297411,12662.484697089989,158.8823849399996,54351.40684272 2025-06-07,11:56:53.000,158,11076173,-795,0,1749297412,12662.471224469999,158.91058146000432,54351.2950488 2025-06-07,11:56:54.000,158,11076159,-795,0,1749297413,12662.410597679998,158.9669744999992,54351.33697152 2025-06-07,11:56:55.000,158,11076162,-795,0,1749297414,12662.336498269993,158.9317288500024,54351.34395864 2025-06-07,11:56:56.000,158,11076098,-795,0,1749297415,12662.215244689993,158.93877798000176,54351.41382984 2025-06-07,11:56:57.000,158,11076187,-795,0,1749297416,12662.208508379998,158.9317288500024,54351.476713920005 2025-06-07,11:56:58.000,158,11076101,-795,0,1749297417,12662.242189930002,158.84009016000346,54351.36492 2025-06-07,11:56:59.000,158,11076131,-795,0,1749297418,12662.262398860003,158.80484450999938,54351.28107456001 2025-06-07,11:57:00.000,158,11076110,-795,0,1749297419,12662.188299449997,158.76254973000323,54351.07146096 2025-06-07,11:57:01.000,158,11076117,-795,0,1749297420,12662.302816719988,158.7836971200013,54351.27408744 2025-06-07,11:57:02.000,158,11076154,-795,0,1749297421,12662.215244689993,158.81189363999874,54351.37190712001 2025-06-07,11:57:03.000,158,11076180,-795,0,1749297422,12662.168090519997,158.85418842000217,54351.53261088 2025-06-07,11:57:04.000,158,11076137,-795,0,1749297423,12662.114200039992,158.8823849399996,54351.6094692 2025-06-07,11:57:05.000,158,11076105,-795,0,1749297424,12661.986210149997,158.92467972000304,54351.46972680001 2025-06-07,11:57:06.000,158,11076125,-795,0,1749297425,12661.932319669992,158.93877798000176,54351.525623760004 2025-06-07,11:57:07.000,158,11076166,-795,0,1749297426,12662.013155389992,158.93877798000176,54351.48370104 2025-06-07,11:57:08.000,158,11076147,-795,0,1749297427,12661.925583359996,158.87533581000025,54351.427804080005 2025-06-07,11:57:09.000,158,11076165,-795,0,1749297428,12661.858220260001,158.8682866800009,54351.44177832 2025-06-07,11:57:10.000,158,11076123,-795,0,1749297429,12661.63592203,158.8330410300041,54351.23216472001 2025-06-07,11:57:11.000,158,11076093,-795,0,1749297430,12661.58876785999,158.79074625000067,54351.19722912 2025-06-07,11:57:12.000,158,11076114,-795,0,1749297431,12661.49445952,158.79074625000067,54351.48370104 2025-06-07,11:57:13.000,158,11076123,-795,0,1749297432,12661.46751427999,158.84009016000346,54351.5745336 2025-06-07,11:57:14.000,158,11076136,-795,0,1749297433,12661.305842839989,158.84009016000346,54351.46273968 2025-06-07,11:57:15.000,158,11076124,-795,0,1749297434,12661.251952359999,158.93877798000176,54351.39985560001 2025-06-07,11:57:16.000,158,11076137,-795,0,1749297435,12661.198061879993,158.91763059000368,54351.211203360006 2025-06-07,11:57:17.000,158,11076068,-795,0,1749297436,12661.164380329988,158.88943406999897,54351.2950488 2025-06-07,11:57:18.000,158,11076154,-795,0,1749297437,12661.076808299993,158.8823849399996,54351.16928064 2025-06-07,11:57:19.000,158,11076129,-795,0,1749297438,12661.056599369993,158.91763059000368,54351.092422320005 2025-06-07,11:57:20.000,158,11076134,-795,0,1749297439,12660.928609479997,158.9035323299977,54351.09940944 2025-06-07,11:57:21.000,158,11076136,-795,0,1749297440,12660.659157080001,158.9035323299977,54351.1203708 2025-06-07,11:57:22.000,158,11076136,-795,0,1749297441,12660.625475529996,158.9317288500024,54351.20421624001 2025-06-07,11:57:23.000,158,11076144,-795,0,1749297442,12660.53116718999,158.98812189000455,54351.30203592001 2025-06-07,11:57:24.000,158,11076176,-795,0,1749297443,12660.632211839991,158.94582711000112,54351.28806168 2025-06-07,11:57:25.000,158,11076173,-755,0,1749297444,12660.766938039997,158.95992536999984,54351.28806168 2025-06-07,11:57:26.000,158,11076147,-795,0,1749297445,12660.820828520002,159.016318410002,54351.11338368001 2025-06-07,11:57:27.000,158,11076162,-755,0,1749297446,12660.928609479997,159.05861318999814,54351.190242000004 2025-06-07,11:57:28.000,158,11076158,-795,0,1749297447,12661.029654129998,159.129104489999,54351.357932880004 2025-06-07,11:57:29.000,158,11076176,-795,0,1749297448,12661.043126750003,159.0938588400022,54351.490688159996 2025-06-07,11:57:30.000,158,11076152,-795,0,1749297449,12661.036390439993,159.08680971000285,54351.46273968 2025-06-07,11:57:31.000,158,11076156,-795,0,1749297450,12661.016181509993,159.10090797000157,54351.49767528001 2025-06-07,11:57:32.000,158,11076128,-795,0,1749297451,12661.049863059998,159.06566232000478,54351.51863664001 2025-06-07,11:57:33.000,158,11076132,-795,0,1749297452,12661.090280919998,159.08680971000285,54351.378894240006 2025-06-07,11:57:34.000,158,11076173,-795,0,1749297453,12660.989236269997,159.12205535999965,54351.378894240006 2025-06-07,11:57:35.000,158,11076132,-795,0,1749297454,12660.942082100002,159.13615361999837,54351.38588136 2025-06-07,11:57:36.000,158,11076116,-795,0,1749297455,12660.874718999992,159.129104489999,54351.260113200005 2025-06-07,11:57:37.000,158,11076142,-795,0,1749297456,12660.814092209992,159.129104489999,54351.28806168 2025-06-07,11:57:38.000,158,11076086,-795,0,1749297457,12660.894927929992,159.15730101000372,54351.63043056 2025-06-07,11:57:39.000,158,11076115,-795,0,1749297458,12660.908400549997,159.13615361999837,54351.72126312 2025-06-07,11:57:40.000,158,11076099,-795,0,1749297459,12660.814092209992,159.17139927000244,54351.61645632001 2025-06-07,11:57:41.000,158,11076126,-795,0,1749297460,12660.820828520002,159.2418905700033,54351.45575256 2025-06-07,11:57:42.000,158,11076128,-795,0,1749297461,12660.854510069992,159.30533274000481,54351.39985560001 2025-06-07,11:57:43.000,158,11076141,-795,0,1749297462,12660.807355899997,159.41811882000184,54351.40684272 2025-06-07,11:57:44.000,158,11076140,-795,0,1749297463,12660.814092209992,159.43221708000056,54351.44876544001 2025-06-07,11:57:45.000,158,11076125,-795,0,1749297464,12660.665893389996,159.51680664000014,54351.309023040005 2025-06-07,11:57:46.000,158,11076115,-795,0,1749297465,12660.59853029,159.4886101200027,54351.5046624 2025-06-07,11:57:47.000,158,11076111,-795,0,1749297466,12660.692838629991,159.51680664000014,54351.714276000006 2025-06-07,11:57:48.000,158,11076168,-795,0,1749297467,12660.719783870001,159.51680664000014,54351.881966880006 2025-06-07,11:57:49.000,158,11076087,-795,0,1749297468,12660.773674349992,159.5238557699995,54351.80510856001 2025-06-07,11:57:50.000,158,11076098,-795,0,1749297469,12660.665893389996,159.51680664000014,54351.36492 2025-06-07,11:57:51.000,158,11076195,-795,0,1749297470,12660.726520179996,159.4886101200027,54351.45575256 2025-06-07,11:57:52.000,158,11076123,-795,0,1749297471,12660.659157080001,159.50270838000142,54351.525623760004 2025-06-07,11:57:53.000,158,11076143,-795,0,1749297472,12660.645684459996,159.460413599998,54351.595494960005 2025-06-07,11:57:54.000,158,11076130,-795,0,1749297473,12660.632211839991,159.36877490999905,54351.65139192 2025-06-07,11:57:55.000,158,11076115,-795,0,1749297474,12660.51095825999,159.31238187000417,54351.80510856001 2025-06-07,11:57:56.000,158,11076141,-795,0,1749297475,12660.443595159995,159.25598883000202,54351.693314640004 2025-06-07,11:57:57.000,158,11076144,-795,0,1749297476,12660.45033146999,159.2277923100046,54351.742224480004 2025-06-07,11:57:58.000,158,11076091,-795,0,1749297477,12660.423386229995,159.20664491999923,54351.80510856001 2025-06-07,11:57:59.000,158,11076111,-795,0,1749297478,12660.403177299995,159.2418905700033,54351.58152072 2025-06-07,11:58:00.000,158,11076171,-795,0,1749297479,12660.40991360999,159.2277923100046,54351.56055936 2025-06-07,11:58:01.000,158,11076185,-795,0,1749297480,12660.342550509995,159.2136940499986,54351.476713920005 2025-06-07,11:58:02.000,158,11076138,-795,0,1749297481,12660.362759439995,159.27008709000074,54351.53959800001 2025-06-07,11:58:03.000,158,11076140,-795,0,1749297482,12660.362759439995,159.31943100000353,54351.62344344 2025-06-07,11:58:04.000,158,11076136,-795,0,1749297483,12660.41664992,159.28418534999946,54351.94485096 2025-06-07,11:58:05.000,158,11076150,-795,0,1749297484,12660.41664992,159.34762752000097,54351.909915360004 2025-06-07,11:58:06.000,158,11076083,-795,0,1749297485,12660.382968369995,159.3758240399984,54351.77716008 2025-06-07,11:58:07.000,158,11076157,-795,0,1749297486,12660.27518741,159.3758240399984,54351.53261088 2025-06-07,11:58:08.000,158,11076167,-795,0,1749297487,12660.18761537999,159.3405783900016,54351.4347912 2025-06-07,11:58:09.000,158,11076189,-795,0,1749297488,12660.16740644999,159.26303796000138,54351.6094692 2025-06-07,11:58:10.000,158,11076132,-795,0,1749297489,12660.032680249999,159.2771362200001,54351.38588136 2025-06-07,11:58:11.000,158,11076105,-795,0,1749297490,12660.046152869989,159.2418905700033,54351.46972680001 2025-06-07,11:58:12.000,158,11076150,-795,0,1749297491,12660.052889179999,159.26303796000138,54351.7492116 2025-06-07,11:58:13.000,158,11076024,-795,0,1749297492,12660.025943939989,159.31943100000353,54351.77017296 2025-06-07,11:58:14.000,158,11076124,-795,0,1749297493,12659.985526079989,159.36877490999905,54351.68632752001 2025-06-07,11:58:15.000,158,11076141,-795,0,1749297494,12659.938371909993,159.39697143000376,54351.5046624 2025-06-07,11:58:16.000,158,11076149,-795,0,1749297495,12659.998998699994,159.43221708000056,54351.322997279996 2025-06-07,11:58:17.000,158,11076106,-795,0,1749297496,12660.019207629994,159.43221708000056,54351.44876544001 2025-06-07,11:58:18.000,158,11076099,-795,0,1749297497,12660.025943939989,159.460413599998,54351.4347912 2025-06-07,11:58:19.000,158,11076168,-795,0,1749297498,12660.012471319998,159.3405783900016,54351.37190712001 2025-06-07,11:58:20.000,158,11076098,-795,0,1749297499,12659.790173089998,159.3758240399984,54351.23216472001 2025-06-07,11:58:21.000,158,11076134,-795,0,1749297500,12659.695864749992,159.3617257799997,54351.41382984 2025-06-07,11:58:22.000,158,11076061,-795,0,1749297501,12659.729546299997,159.41811882000184,54351.39985560001 2025-06-07,11:58:23.000,158,11076107,-795,0,1749297502,12659.810382019998,159.49565925000206,54351.41382984 2025-06-07,11:58:24.000,158,11076153,-795,0,1749297503,12659.924899289988,159.56615055000293,54351.01556400001 2025-06-07,11:58:25.000,158,11076070,-795,0,1749297504,12660.019207629994,159.60844532999909,54351.09940944 2025-06-07,11:58:26.000,158,11076104,-795,0,1749297505,12660.174142759999,159.6366418500038,54351.07844808 2025-06-07,11:58:27.000,158,11076095,-795,0,1749297506,12660.30886895999,159.66483837000123,54351.2251776 2025-06-07,11:58:28.000,158,11076108,-795,0,1749297507,12660.31560527,159.66483837000123,54351.23216472001 2025-06-07,11:58:29.000,158,11076078,-795,0,1749297508,12660.443595159995,159.6366418500038,54351.309023040005 2025-06-07,11:58:30.000,158,11076128,-795,0,1749297509,12660.443595159995,159.58024881000165,54351.23216472001 2025-06-07,11:58:31.000,158,11076128,-795,0,1749297510,12660.484013019995,159.6225435899978,54351.35094576001 2025-06-07,11:58:32.000,158,11076169,-795,0,1749297511,12660.55811243,159.64369098000316,54351.34395864 2025-06-07,11:58:33.000,158,11076139,-795,0,1749297512,12660.571585049991,159.67893662999995,54351.26710032 2025-06-07,11:58:34.000,158,11076146,-795,0,1749297513,12660.57832136,159.7353296700021,54351.21819048 2025-06-07,11:58:35.000,158,11076077,-795,0,1749297514,12660.55811243,159.81287010000233,54351.24613896 2025-06-07,11:58:36.000,158,11076160,-795,0,1749297515,12660.443595159995,159.85516487999848,54351.28806168 2025-06-07,11:58:37.000,158,11076097,-795,0,1749297516,12660.47727671,159.93975443999807,54351.40684272 2025-06-07,11:58:38.000,158,11076093,-795,0,1749297517,12660.39644099,159.91860705,54351.33697152 2025-06-07,11:58:39.000,158,11076110,-795,0,1749297518,12660.49748564,159.9468035700047,54351.595494960005 2025-06-07,11:58:40.000,158,11076111,-795,0,1749297519,12660.53116718999,159.99614748000022,54351.45575256 2025-06-07,11:58:41.000,158,11076113,-795,0,1749297520,12660.585057669996,160.0172948699983,54351.46972680001 2025-06-07,11:58:42.000,158,11076135,-795,0,1749297521,12660.733256489992,160.07368791000044,54351.33697152 2025-06-07,11:58:43.000,158,11076151,-795,0,1749297522,12660.854510069992,160.045491390003,54351.476713920005 2025-06-07,11:58:44.000,158,11076107,-795,0,1749297523,12660.942082100002,160.05254052000237,54351.51863664001 2025-06-07,11:58:45.000,158,11076114,-795,0,1749297524,12661.002708890002,159.98909835000086,54351.51164952 2025-06-07,11:58:46.000,158,11076058,-795,0,1749297525,12660.955554719993,159.95385270000406,54351.2950488 2025-06-07,11:58:47.000,158,11076085,-795,0,1749297526,12660.948818409997,159.91155792000063,54351.595494960005 2025-06-07,11:58:48.000,158,11076118,-795,0,1749297527,12660.975763649993,159.8974596600019,54351.63741768001 2025-06-07,11:58:49.000,158,11076120,-795,0,1749297528,12661.009445199998,159.8340174900004,54351.72126312 2025-06-07,11:58:50.000,158,11076112,-795,0,1749297529,12661.016181509993,159.8199192300017,54351.309023040005 2025-06-07,11:58:51.000,158,11076125,-795,0,1749297530,12661.097017229993,159.80582097000297,54351.38588136 2025-06-07,11:58:52.000,158,11076136,-795,0,1749297531,12661.218270809994,159.86221400999784,54351.546585120006 2025-06-07,11:58:53.000,158,11076125,-795,0,1749297532,12661.238479739994,159.89041053000255,54351.5046624 2025-06-07,11:58:54.000,158,11076078,-795,0,1749297533,12661.319315459994,159.9327053099987,54351.490688159996 2025-06-07,11:58:55.000,158,11076100,-795,0,1749297534,12661.359733319994,159.87631227000384,54351.693314640004 2025-06-07,11:58:56.000,158,11076063,-795,0,1749297535,12661.272161289999,159.90450879000127,54351.476713920005 2025-06-07,11:58:57.000,158,11076102,-795,0,1749297536,12661.373205939999,159.89041053000255,54351.63741768001 2025-06-07,11:58:58.000,158,11076103,-795,0,1749297537,12661.43383273,159.9327053099987,54351.79113432 2025-06-07,11:58:59.000,158,11076131,-795,0,1749297538,12661.49445952,159.98909835000086,54351.55357224 2025-06-07,11:59:00.000,158,11076120,-795,0,1749297539,12661.43383273,160.00319660999958,54351.44876544001 2025-06-07,11:59:01.000,158,11076081,-795,0,1749297540,12661.54834999999,160.02434399999765,54351.58850784001 2025-06-07,11:59:02.000,158,11076071,-795,0,1749297541,12661.6157131,159.98909835000086,54351.6094692 2025-06-07,11:59:03.000,158,11076135,-795,0,1749297542,12661.65613096,159.96090183000342,54351.714276000006 2025-06-07,11:59:04.000,158,11076106,-795,0,1749297543,12661.64939464999,159.95385270000406,54351.881966880006 2025-06-07,11:59:05.000,158,11076116,-795,0,1749297544,12661.65613096,159.93975443999807,54351.888954 2025-06-07,11:59:06.000,158,11076129,-795,0,1749297545,12661.62918571999,159.97500009000214,54351.9588252 2025-06-07,11:59:07.000,158,11076102,-795,0,1749297546,12661.62918571999,160.02434399999765,54351.85401840001 2025-06-07,11:59:08.000,158,11076156,-795,0,1749297547,12661.69654882,160.0807370399998,54351.89594112 2025-06-07,11:59:09.000,158,11076036,-795,0,1749297548,12661.65613096,160.05958965000173,54351.94485096 2025-06-07,11:59:10.000,158,11076073,-795,0,1749297549,12661.51466845,160.10188442999788,54351.6793404 2025-06-07,11:59:11.000,158,11076146,-795,0,1749297550,12661.47425059,160.07368791000044,54351.84004416 2025-06-07,11:59:12.000,158,11076143,-795,0,1749297551,12661.42709641999,160.0313931300043,54351.909915360004 2025-06-07,11:59:13.000,158,11076126,-795,0,1749297552,12661.400151179994,160.0172948699983,54352.18241304 2025-06-07,11:59:14.000,158,11076121,-795,0,1749297553,12661.36646962999,160.0172948699983,54352.17542592 2025-06-07,11:59:15.000,158,11076137,-795,0,1749297554,12661.292370219999,160.08778616999916,54351.9588252 2025-06-07,11:59:16.000,158,11076149,-795,0,1749297555,12661.34626069999,160.08778616999916,54351.90292824001 2025-06-07,11:59:17.000,158,11076078,-795,0,1749297556,12661.245216049989,160.05958965000173,54351.92388960001 2025-06-07,11:59:18.000,158,11076044,-795,0,1749297557,12661.164380329988,160.0313931300043,54351.888954 2025-06-07,11:59:19.000,158,11076138,-795,0,1749297558,12661.150907709998,160.0313931300043,54351.97279944001 2025-06-07,11:59:20.000,158,11076118,-795,0,1749297559,12661.150907709998,160.02434399999765,54351.89594112 2025-06-07,11:59:21.000,158,11076093,-795,0,1749297560,12661.225007119989,160.01024573999894,54352.07061912001 2025-06-07,11:59:22.000,158,11076148,-795,0,1749297561,12661.278897599994,160.05958965000173,54352.07061912001 2025-06-07,11:59:23.000,158,11076096,-795,0,1749297562,12661.400151179994,160.09483529999852,54352.25927136001 2025-06-07,11:59:24.000,158,11076122,-795,0,1749297563,12661.521404759995,160.17237572999875,54352.15446456 2025-06-07,11:59:25.000,158,11076054,-795,0,1749297564,12661.47425059,160.1794248599981,54351.84703128 2025-06-07,11:59:26.000,158,11076126,-795,0,1749297565,12661.582031549995,160.18647399000474,54351.881966880006 2025-06-07,11:59:27.000,158,11076112,-795,0,1749297566,12661.56855892999,160.1935231200041,54351.80510856001 2025-06-07,11:59:28.000,158,11076121,-795,0,1749297567,12661.69654882,160.1935231200041,54352.03568352 2025-06-07,11:59:29.000,158,11076122,-795,0,1749297568,12661.71002143999,160.15827747000003,54352.08459336 2025-06-07,11:59:30.000,158,11076139,-795,0,1749297569,12661.64939464999,160.1794248599981,54352.2033744 2025-06-07,11:59:31.000,158,11076143,-795,0,1749297570,12661.66960357999,160.13713008000195,54352.23831000001 2025-06-07,11:59:32.000,158,11076130,-795,0,1749297571,12661.63592203,160.17237572999875,54352.23831000001 2025-06-07,11:59:33.000,158,11076121,-795,0,1749297572,12661.6157131,160.17237572999875,54352.12651608 2025-06-07,11:59:34.000,158,11076136,-795,0,1749297573,12661.53487738,160.20762138000282,54352.11952896001 2025-06-07,11:59:35.000,158,11076127,-795,0,1749297574,12661.46751427999,160.22171964000154,54351.9588252 2025-06-07,11:59:36.000,158,11076111,-795,0,1749297575,12661.39341487,160.22171964000154,54351.92388960001 2025-06-07,11:59:37.000,158,11076121,-795,0,1749297576,12661.359733319994,160.1935231200041,54352.03568352 2025-06-07,11:59:38.000,158,11076127,-795,0,1749297577,12661.258688669994,160.1441792100013,54352.32914256 2025-06-07,11:59:39.000,158,11076121,-795,0,1749297578,12661.123962469988,160.10188442999788,54352.25228424 2025-06-07,11:59:40.000,158,11076152,-795,0,1749297579,12660.928609479997,160.0172948699983,54352.03568352 2025-06-07,11:59:41.000,158,11076131,-795,0,1749297580,12660.874718999992,159.98909835000086,54351.95183808001 2025-06-07,11:59:42.000,158,11076133,-795,0,1749297581,12660.760201730001,160.01024573999894,54351.7492116 2025-06-07,11:59:43.000,158,11076077,-795,0,1749297582,12660.692838629991,160.00319660999958,54351.77716008 2025-06-07,11:59:44.000,158,11076117,-795,0,1749297583,12660.686102319996,159.95385270000406,54351.881966880006 2025-06-07,11:59:45.000,158,11076111,-795,0,1749297584,12660.61873922,159.98909835000086,54351.83305704001 2025-06-07,11:59:46.000,158,11076146,-795,0,1749297585,12660.55811243,159.91155792000063,54351.909915360004 2025-06-07,11:59:47.000,158,11076139,-795,0,1749297586,12660.544639809996,159.86221400999784,54351.98677368 2025-06-07,11:59:48.000,158,11076141,-795,0,1749297587,12660.5379035,159.8340174900004,54352.09158048001 2025-06-07,11:59:49.000,158,11076049,-795,0,1749297588,12660.47054039999,159.79172271000425,54352.04267064001 2025-06-07,12:00:00.000,158,11076112,-795,0,1749297599,12659.722809990002,159.56615055000293,54351.40684272 2025-06-07,12:00:01.000,158,11076095,-795,0,1749297600,12659.756491539993,159.55910142000357,54351.427804080005 2025-06-07,12:00:02.000,158,11076092,-795,0,1749297601,12659.736282609992,159.5731996800023,54351.5046624 2025-06-07,12:00:03.000,158,11076110,-795,0,1749297602,12659.702601060002,159.58024881000165,54351.60248208 2025-06-07,12:00:04.000,158,11076120,-795,0,1749297603,12659.601556410002,159.54500316000485,54351.63741768001 2025-06-07,12:00:05.000,158,11076075,-795,0,1749297604,12659.601556410002,159.5238557699995,54351.56055936 2025-06-07,12:00:06.000,158,11076036,-795,0,1749297605,12659.608292719997,159.5520522900042,54351.70030176 2025-06-07,12:00:07.000,158,11076124,-795,0,1749297606,12659.608292719997,159.5731996800023,54351.51863664001 2025-06-07,12:00:08.000,158,11076153,-795,0,1749297607,12659.574611169992,159.5731996800023,54351.40684272 2025-06-07,12:00:09.000,158,11076122,-795,0,1749297608,12659.500511760001,159.587297940001,54351.25312608001 2025-06-07,12:00:10.000,158,11076133,-795,0,1749297609,12659.406203419996,159.60139619999973,54351.2950488 2025-06-07,12:00:11.000,158,11076108,-795,0,1749297610,12659.372521869991,159.59434707000037,54351.33697152 2025-06-07,12:00:12.000,158,11076130,-795,0,1749297611,12659.433148659991,159.55910142000357,54351.72126312 2025-06-07,12:00:13.000,158,11076134,-795,0,1749297612,12659.406203419996,159.62959272000444,54351.67235328 2025-06-07,12:00:14.000,158,11076100,-795,0,1749297613,12659.426412349996,159.64369098000316,54351.6793404 2025-06-07,12:00:15.000,158,11076130,-795,0,1749297614,12659.305158769996,159.70008401999803,54351.49767528001 2025-06-07,12:00:16.000,158,11076060,-795,0,1749297615,12659.372521869991,159.72828054000274,54351.27408744 2025-06-07,12:00:17.000,158,11076098,-795,0,1749297616,12659.39946711,159.7705753199989,54351.44177832 2025-06-07,12:00:18.000,158,11076143,-795,0,1749297617,12659.460093900001,159.81287010000233,54351.53959800001 2025-06-07,12:00:19.000,158,11076132,-795,0,1749297618,12659.37925818,159.87631227000384,54351.44876544001 2025-06-07,12:00:20.000,158,11076139,-795,0,1749297619,12659.31189507999,159.86926314000448,54351.31601016 2025-06-07,12:00:21.000,158,11076044,-795,0,1749297620,12659.392730799991,159.89041053000255,54351.714276000006 2025-06-07,12:00:22.000,158,11076076,-795,0,1749297621,12659.406203419996,159.90450879000127,54351.77017296 2025-06-07,12:00:23.000,158,11076134,-795,0,1749297622,12659.406203419996,159.93975443999807,54351.742224480004 2025-06-07,12:00:24.000,158,11076097,-795,0,1749297623,12659.35904925,159.99614748000022,54351.55357224 2025-06-07,12:00:25.000,158,11076102,-795,0,1749297624,12659.21758674,159.97500009000214,54351.476713920005 2025-06-07,12:00:26.000,158,11076110,-795,0,1749297625,12659.09633316,160.045491390003,54351.2950488 2025-06-07,12:00:27.000,158,11076141,-795,0,1749297626,12659.23105935999,160.05958965000173,54351.63741768001 2025-06-07,12:00:28.000,158,11076145,-795,0,1749297627,12659.224323049995,160.05254052000237,54351.68632752001 2025-06-07,12:00:29.000,158,11076096,-795,0,1749297628,12659.204114119995,160.0807370399998,54351.79113432 2025-06-07,12:00:30.000,158,11076000,-795,0,1749297629,12659.02897005999,160.10188442999788,54351.58850784001 2025-06-07,12:00:31.000,158,11076169,-795,0,1749297630,12659.022233749994,160.10893356000452,54351.644404800005 2025-06-07,12:00:32.000,158,11076144,-795,0,1749297631,12658.981815889994,160.10893356000452,54351.62344344 2025-06-07,12:00:33.000,158,11076164,-795,0,1749297632,12658.94813433999,160.12303182000323,54351.5046624 2025-06-07,12:00:34.000,158,11076152,-795,0,1749297633,12658.860562309994,160.1300809500026,54351.546585120006 2025-06-07,12:00:35.000,158,11076143,-795,0,1749297634,12658.826880759989,160.1794248599981,54351.41382984 2025-06-07,12:00:36.000,158,11076097,-795,0,1749297635,12658.826880759989,160.25696528999833,54351.39985560001 2025-06-07,12:00:37.000,158,11076089,-795,0,1749297636,12658.900980169994,160.22171964000154,54351.51164952 2025-06-07,12:00:38.000,158,11076043,-795,0,1749297637,12658.88750754999,160.2781126800037,54351.658379039996 2025-06-07,12:00:39.000,158,11076150,-795,0,1749297638,12658.874034929999,160.25696528999833,54351.67235328 2025-06-07,12:00:40.000,158,11076122,-795,0,1749297639,12658.867298619989,160.24286702999962,54351.525623760004 2025-06-07,12:00:41.000,158,11076128,-795,0,1749297640,12658.793199209998,160.33450571999856,54351.31601016 2025-06-07,12:00:42.000,158,11076102,-795,0,1749297641,12658.826880759989,160.38384963000135,54351.31601016 2025-06-07,12:00:43.000,158,11076099,-795,0,1749297642,12658.847089689989,160.43319354000414,54351.427804080005 2025-06-07,12:00:44.000,158,11076089,-795,0,1749297643,12658.806671829989,160.46843919000094,54351.45575256 2025-06-07,12:00:45.000,158,11076045,-795,0,1749297644,12658.712363489998,160.54597962000116,54351.357932880004 2025-06-07,12:00:46.000,158,11076075,-795,0,1749297645,12658.510274189997,160.60942179000267,54351.141332160005 2025-06-07,12:00:47.000,158,11076010,-795,0,1749297646,12658.496801569992,160.64466743999947,54351.44876544001 2025-06-07,12:00:48.000,158,11076142,-795,0,1749297647,12658.476592639992,160.71515874000033,54351.476713920005 2025-06-07,12:00:49.000,158,11076098,-795,0,1749297648,12658.409229539997,160.70106048000162,54351.46273968 2025-06-07,12:00:50.000,158,11076128,-795,0,1749297649,12658.355339059992,160.76450265000312,54351.10639656 2025-06-07,12:00:51.000,158,11076086,-795,0,1749297650,12658.240821790001,160.86319047000143,54351.06447384001 2025-06-07,12:00:52.000,158,11076150,-795,0,1749297651,12658.261030720001,160.86319047000143,54351.18325488001 2025-06-07,12:00:53.000,158,11076074,-795,0,1749297652,12658.173458689991,160.85614134000207,54350.854860240004 2025-06-07,12:00:54.000,158,11076086,-795,0,1749297653,12658.166722379996,160.8490922100027,54350.89678296001 2025-06-07,12:00:55.000,158,11076081,-795,0,1749297654,12658.153249759991,160.81384655999864,54351.14831928 2025-06-07,12:00:56.000,158,11076121,-795,0,1749297655,12658.13977714,160.79974829999992,54351.14831928 2025-06-07,12:00:57.000,158,11076156,-795,0,1749297656,12658.09262296999,160.7856500400012,54351.141332160005 2025-06-07,12:00:58.000,158,11076158,-795,0,1749297657,12658.05220510999,160.77155178000248,54350.987615519996 2025-06-07,12:00:59.000,158,11076128,-795,0,1749297658,12658.005050939995,160.70810961000097,54350.757040560005 2025-06-07,12:01:00.000,158,11076135,-795,0,1749297659,12657.91747891,160.65876569999818,54350.5264656 2025-06-07,12:01:01.000,158,11076102,-795,0,1749297660,12657.984842009995,160.6376183100001,54350.666208 2025-06-07,12:01:02.000,158,11076003,-795,0,1749297661,12657.93768784,160.6235200500014,54350.666208 2025-06-07,12:01:03.000,158,11076093,-795,0,1749297662,12657.91074259999,160.6023726600033,54350.61729816 2025-06-07,12:01:04.000,158,11076161,-795,0,1749297663,12657.843379499995,160.63056918000075,54350.840886 2025-06-07,12:01:05.000,158,11076109,-795,0,1749297664,12657.823170569995,160.60942179000267,54350.64524664 2025-06-07,12:01:06.000,158,11076093,-795,0,1749297665,12657.85011580999,160.6023726600033,54350.61729816 2025-06-07,12:01:07.000,158,11076120,-795,0,1749297666,12657.944424149995,160.55302875000052,54350.56140120001 2025-06-07,12:01:08.000,158,11076122,-795,0,1749297667,12658.01178724999,160.52483223000308,54350.53345272001 2025-06-07,12:01:09.000,158,11076109,-795,0,1749297668,12658.045468799995,160.46843919000094,54350.421658800005 2025-06-07,12:01:10.000,158,11076102,-795,0,1749297669,12658.005050939995,160.46139006000158,54350.12819976001 2025-06-07,12:01:11.000,158,11076113,-795,0,1749297670,12658.106095589996,160.43319354000414,54350.19108384 2025-06-07,12:01:12.000,158,11076132,-795,0,1749297671,12658.11956821,160.4402426700035,54350.32383912001 2025-06-07,12:01:13.000,158,11076128,-795,0,1749297672,12658.13977714,160.43319354000414,54350.49851712 2025-06-07,12:01:14.000,158,11076111,-795,0,1749297673,12658.207140239996,160.42614441000478,54350.4565944 2025-06-07,12:01:15.000,158,11076141,-795,0,1749297674,12658.20040393,160.43319354000414,54350.40069744 2025-06-07,12:01:16.000,158,11076088,-795,0,1749297675,12658.240821790001,160.489586579999,54350.04435432 2025-06-07,12:01:17.000,158,11076092,-795,0,1749297676,12658.335130129992,160.51073397000437,54350.205058080006 2025-06-07,12:01:18.000,158,11076048,-795,0,1749297677,12658.314921199992,160.56712700999924,54350.05832856001 2025-06-07,12:01:19.000,158,11076131,-795,0,1749297678,12658.375547989992,160.54597962000116,54350.16313536 2025-06-07,12:01:20.000,158,11076142,-795,0,1749297679,12658.348602749997,160.6235200500014,54350.05832856001 2025-06-07,12:01:21.000,158,11076139,-795,0,1749297680,12658.301448580001,160.6023726600033,54350.28890352 2025-06-07,12:01:22.000,158,11076104,-795,0,1749297681,12658.389020609997,160.60942179000267,54350.26794216 2025-06-07,12:01:23.000,158,11076113,-795,0,1749297682,12658.483328950002,160.66581483000482,54350.44262016001 2025-06-07,12:01:24.000,158,11076116,-795,0,1749297683,12658.550692049997,160.67286396000418,54350.27492928001 2025-06-07,12:01:25.000,158,11076060,-795,0,1749297684,12658.597846219993,160.72925699999905,54350.19807096001 2025-06-07,12:01:26.000,158,11076065,-795,0,1749297685,12658.523746810002,160.74335525999777,54349.92557328 2025-06-07,12:01:27.000,158,11076072,-795,0,1749297686,12658.476592639992,160.82794482000463,54349.82076648001 2025-06-07,12:01:28.000,158,11076093,-795,0,1749297687,12658.591109909998,160.77155178000248,54350.04435432 2025-06-07,12:01:29.000,158,11076144,-795,0,1749297688,12658.658473009993,160.77155178000248,54350.2120452 2025-06-07,12:01:30.000,158,11076113,-795,0,1749297689,12658.611318839998,160.80679742999928,54350.2120452 2025-06-07,12:01:31.000,158,11076128,-795,0,1749297690,12658.597846219993,160.76450265000312,54350.22601944001 2025-06-07,12:01:32.000,158,11076144,-795,0,1749297691,12658.665209319988,160.7856500400012,54350.34480048001 2025-06-07,12:01:33.000,158,11076035,-795,0,1749297692,12658.725836109988,160.79974829999992,54350.149161119996 2025-06-07,12:01:34.000,158,11076094,-795,0,1749297693,12658.732572419998,160.77860091000184,54350.086277040005 2025-06-07,12:01:35.000,158,11076103,-795,0,1749297694,12658.719099799993,160.72925699999905,54349.90461192 2025-06-07,12:01:36.000,158,11076137,-795,0,1749297695,12658.698890869993,160.69401135000226,54350.00941872001 2025-06-07,12:01:37.000,158,11076130,-795,0,1749297696,12658.752781349998,160.72925699999905,54350.086277040005 2025-06-07,12:01:38.000,158,11076168,-795,0,1749297697,12658.786462899989,160.7363061299984,54350.28890352 2025-06-07,12:01:39.000,158,11076104,-755,0,1749297698,12658.772990279998,160.7856500400012,54350.26095504 2025-06-07,12:01:40.000,158,11076148,-795,0,1749297699,12658.739308729993,160.76450265000312,54350.086277040005 2025-06-07,12:01:41.000,158,11076048,-795,0,1749297700,12658.853825999999,160.79269917000056,54350.15614824001 2025-06-07,12:01:42.000,158,11076045,-795,0,1749297701,12658.961606959994,160.8490922100027,54350.09326416 2025-06-07,12:01:43.000,158,11076118,-795,0,1749297702,12658.961606959994,160.84204308000335,54350.12819976001 2025-06-07,12:01:44.000,158,11076140,-795,0,1749297703,12658.98855219999,160.8490922100027,54350.11422552 2025-06-07,12:01:45.000,158,11076127,-795,0,1749297704,12658.954870649999,160.7856500400012,54350.03038008001 2025-06-07,12:01:46.000,158,11076115,-795,0,1749297705,12659.01549744,160.77860091000184,54350.0723028 2025-06-07,12:01:47.000,158,11076143,-795,0,1749297706,12659.11654209,160.7504043900044,54350.51249136001 2025-06-07,12:01:48.000,158,11076100,-795,0,1749297707,12659.15022363999,160.7363061299984,54350.50550424 2025-06-07,12:01:49.000,158,11076090,-795,0,1749297708,12659.13675102,160.7222078699997,54350.4565944 2025-06-07,12:01:50.000,158,11076100,-795,0,1749297709,12659.01549744,160.72925699999905,54349.918586160005 2025-06-07,12:01:51.000,158,11076078,-795,0,1749297710,12659.123278399995,160.76450265000312,54350.15614824001 2025-06-07,12:01:52.000,158,11076116,-795,0,1749297711,12659.21085042999,160.74335525999777,54350.17012248 2025-06-07,12:01:53.000,158,11076121,-795,0,1749297712,12659.29168614999,160.70810961000097,54350.27492928001 2025-06-07,12:01:54.000,158,11076129,-795,0,1749297713,12659.31863139,160.75745352000376,54350.24698080001 2025-06-07,12:01:55.000,158,11076126,-795,0,1749297714,12659.325367699996,160.74335525999777,54350.46358152001 2025-06-07,12:01:56.000,158,11076118,-795,0,1749297715,12659.365785559996,160.7504043900044,54350.44960728 2025-06-07,12:01:57.000,158,11076120,-795,0,1749297716,12659.487039139996,160.7856500400012,54350.61729816 2025-06-07,12:01:58.000,158,11076101,-795,0,1749297717,12659.534193309992,160.77860091000184,54350.57537544 2025-06-07,12:01:59.000,158,11076108,-795,0,1749297718,12659.615029029992,160.79974829999992,54350.44262016001 2025-06-07,12:02:00.000,158,11076120,-795,0,1749297719,12659.648710579997,160.7856500400012,54350.28890352 2025-06-07,12:02:01.000,158,11076152,-795,0,1749297720,12659.695864749992,160.79269917000056,54350.35877472 2025-06-07,12:02:02.000,158,11076115,-795,0,1749297721,12659.817118329993,160.79974829999992,54350.47755576 2025-06-07,12:02:03.000,158,11076117,-795,0,1749297722,12659.992262389998,160.81384655999864,54350.71511784 2025-06-07,12:02:04.000,158,11076121,-795,0,1749297723,12660.073098109999,160.820895689998,54350.88979584 2025-06-07,12:02:05.000,158,11076083,-795,0,1749297724,12660.133724899999,160.85614134000207,54351.0504996 2025-06-07,12:02:06.000,158,11076097,-795,0,1749297725,12660.180879069994,160.84204308000335,54350.77800192001 2025-06-07,12:02:07.000,158,11076060,-795,0,1749297726,12660.31560527,160.86319047000143,54350.7710148 2025-06-07,12:02:08.000,158,11076131,-795,0,1749297727,12660.403177299995,160.9336817700023,54350.86883448001 2025-06-07,12:02:09.000,158,11076145,-795,0,1749297728,12660.40991360999,160.90548525000486,54350.93870568 2025-06-07,12:02:10.000,158,11076135,-795,0,1749297729,12660.41664992,160.947780030001,54350.82691176001 2025-06-07,12:02:11.000,158,11076123,-795,0,1749297730,12660.53116718999,160.95482916000037,54350.91774432001 2025-06-07,12:02:12.000,158,11076150,-795,0,1749297731,12660.692838629991,160.99007481000444,54351.26710032 2025-06-07,12:02:13.000,158,11076049,-795,0,1749297732,12660.760201730001,161.05351697999868,54351.4347912 2025-06-07,12:02:14.000,158,11076129,-795,0,1749297733,12660.915136859992,161.13810653999826,54351.39286848 2025-06-07,12:02:15.000,158,11076079,-795,0,1749297734,12660.874718999992,161.1451556700049,54351.39286848 2025-06-07,12:02:16.000,158,11076090,-795,0,1749297735,12661.002708890002,161.23679436000384,54351.23915184 2025-06-07,12:02:17.000,158,11076114,-795,0,1749297736,12661.083544609988,161.22974523000448,54351.36492 2025-06-07,12:02:18.000,158,11076097,-795,0,1749297737,12661.157644019993,161.27204001000064,54351.44177832 2025-06-07,12:02:19.000,158,11076115,-795,0,1749297738,12661.164380329988,161.2438434900032,54351.427804080005 2025-06-07,12:02:20.000,158,11076129,-795,0,1749297739,12661.103753539988,161.27908914,54351.31601016 2025-06-07,12:02:21.000,158,11076082,-795,0,1749297740,12661.137435089993,161.33548218000215,54351.66536616001 2025-06-07,12:02:22.000,158,11076107,-795,0,1749297741,12661.157644019993,161.37072782999894,54351.78414720001 2025-06-07,12:02:23.000,158,11076100,-795,0,1749297742,12661.184589259989,161.44826825999917,54351.79113432 2025-06-07,12:02:24.000,158,11076125,-795,0,1749297743,12661.198061879993,161.4905630400026,54351.742224480004 2025-06-07,12:02:25.000,158,11076140,-795,0,1749297744,12661.123962469988,161.46941565000452,54351.53261088 2025-06-07,12:02:26.000,158,11076129,-795,0,1749297745,12661.191325569998,161.5540052100041,54351.55357224 2025-06-07,12:02:27.000,158,11076120,-795,0,1749297746,12661.40688748999,161.54695608000475,54351.83305704001 2025-06-07,12:02:28.000,158,11076105,-795,0,1749297747,12661.420360109994,161.59629999000026,54351.595494960005 2025-06-07,12:02:29.000,158,11076083,-795,0,1749297748,12661.50793213999,161.65974216000177,54351.70728888001 2025-06-07,12:02:30.000,158,11076073,-795,0,1749297749,12661.501195829995,161.72318433000328,54351.881966880006 2025-06-07,12:02:31.000,158,11076084,-795,0,1749297750,12661.57529524,161.75138085000071,54351.95183808001 2025-06-07,12:02:32.000,158,11076130,-795,0,1749297751,12661.63592203,161.75138085000071,54352.07061912001 2025-06-07,12:02:33.000,158,11076156,-795,0,1749297752,12661.69654882,161.81482302000222,54352.00074792001 2025-06-07,12:02:34.000,158,11076080,-795,0,1749297753,12661.703285129995,161.81482302000222,54352.00773504 2025-06-07,12:02:35.000,158,11076127,-795,0,1749297754,12661.65613096,161.79367563000415,54352.077606240004 2025-06-07,12:02:36.000,158,11076122,-795,0,1749297755,12661.63592203,161.84301953999966,54351.9937608 2025-06-07,12:02:37.000,158,11076095,-795,0,1749297756,12661.66960357999,161.9487564900046,54352.2033744 2025-06-07,12:02:38.000,158,11076133,-795,0,1749297757,12661.58876785999,161.9346582299986,54352.32914256 2025-06-07,12:02:39.000,158,11076096,-795,0,1749297758,12661.53487738,161.8853143200031,54352.23132288 2025-06-07,12:02:40.000,158,11076085,-795,0,1749297759,12661.6157131,161.92055996999989,54352.30818120001 2025-06-07,12:02:41.000,158,11076116,-795,0,1749297760,12661.662867269995,161.8853143200031,54352.385039520006 2025-06-07,12:02:42.000,158,11076136,-795,0,1749297761,12661.66960357999,161.8994125800018,54352.25927136001 2025-06-07,12:02:43.000,158,11076170,-795,0,1749297762,12661.71002143999,161.84301953999966,54352.35010392 2025-06-07,12:02:44.000,158,11076092,-795,0,1749297763,12661.66960357999,161.81482302000222,54352.37805240001 2025-06-07,12:02:45.000,158,11076034,-795,0,1749297764,12661.6157131,161.7866265000048,54352.46189784 2025-06-07,12:02:46.000,158,11076140,-795,0,1749297765,12661.53487738,161.81482302000222,54352.30818120001 2025-06-07,12:02:47.000,158,11076086,-795,0,1749297766,12661.440569039994,161.8359704100003,54352.62260160001 2025-06-07,12:02:48.000,158,11076052,-795,0,1749297767,12661.32605176999,161.82187215000158,54352.51080768 2025-06-07,12:02:49.000,158,11076162,-795,0,1749297768,12661.278897599994,161.7725282399988,54352.699459920004 2025-06-07,12:02:50.000,158,11076123,-795,0,1749297769,12661.225007119989,161.77957736999815,54352.42696224001 2025-06-07,12:02:51.000,158,11076117,-795,0,1749297770,12661.218270809994,161.82892128000094,54352.39202664 2025-06-07,12:02:52.000,158,11076152,-795,0,1749297771,12661.278897599994,161.84301953999966,54352.364078160004 2025-06-07,12:02:53.000,158,11076117,-795,0,1749297772,12661.265424979989,161.7866265000048,54352.385039520006 2025-06-07,12:02:54.000,158,11076065,-795,0,1749297773,12661.339524389994,161.7866265000048,54352.482859200005 2025-06-07,12:02:55.000,158,11076093,-795,0,1749297774,12661.204798189989,161.7866265000048,54352.35709104001 2025-06-07,12:02:56.000,158,11076119,-795,0,1749297775,12661.258688669994,161.79367563000415,54352.61561448 2025-06-07,12:02:57.000,158,11076114,-795,0,1749297776,12661.258688669994,161.8359704100003,54352.83920232001 2025-06-07,12:02:58.000,158,11076096,-795,0,1749297777,12661.198061879993,161.94170735999796,54352.818240960005 2025-06-07,12:02:59.000,158,11076111,-795,0,1749297778,12661.137435089993,161.96285475000332,54352.601640240006 2025-06-07,12:03:00.000,158,11076101,-795,0,1749297779,12661.002708890002,161.99105127000075,54352.385039520006 2025-06-07,12:03:01.000,158,11076129,-795,0,1749297780,12661.009445199998,161.9981004000001,54352.552730400006 2025-06-07,12:03:02.000,158,11076088,-795,0,1749297781,12661.070071989998,161.92760909999924,54352.650550080005 2025-06-07,12:03:03.000,158,11076152,-795,0,1749297782,12660.995972579993,161.92760909999924,54352.68548568 2025-06-07,12:03:04.000,158,11076114,-795,0,1749297783,12661.029654129998,161.92760909999924,54352.867150800004 2025-06-07,12:03:05.000,158,11076162,-795,0,1749297784,12660.921873170002,161.92055996999989,54352.74138264001 2025-06-07,12:03:06.000,158,11076165,-795,0,1749297785,12660.915136859992,161.95580562000396,54352.75535688 2025-06-07,12:03:07.000,158,11076162,-795,0,1749297786,12660.921873170002,161.99105127000075,54352.86016368001 2025-06-07,12:03:08.000,158,11076160,-795,0,1749297787,12660.881455310002,162.00514952999947,54352.59465312001 2025-06-07,12:03:09.000,158,11076165,-795,0,1749297788,12660.787146969997,161.9346582299986,54352.54574328001 2025-06-07,12:03:11.000,158,11076127,-795,0,1749297790,12660.37623206,162.0192477899982,54352.12651608 2025-06-07,12:03:12.000,158,11076173,-795,0,1749297791,12660.45033146999,162.00514952999947,54352.40600088001 2025-06-07,12:03:13.000,158,11076135,-795,0,1749297792,12660.41664992,161.9981004000001,54352.53875616 2025-06-07,12:03:14.000,158,11076127,-795,0,1749297793,12660.322341579995,162.08973908999906,54352.4479236 2025-06-07,12:03:15.000,158,11076139,-795,0,1749297794,12660.40991360999,162.13908300000185,54352.55971752 2025-06-07,12:03:16.000,158,11076110,-795,0,1749297795,12660.443595159995,162.2448199499995,54352.28721984001 2025-06-07,12:03:17.000,158,11076078,-795,0,1749297796,12660.484013019995,162.2448199499995,54352.39202664 2025-06-07,12:03:18.000,158,11076134,-795,0,1749297797,12660.423386229995,162.25186907999887,54352.29420696 2025-06-07,12:03:19.000,158,11076122,-795,0,1749297798,12660.49748564,162.27301647000422,54352.28023272 2025-06-07,12:03:20.000,158,11076102,-795,0,1749297799,12660.443595159995,162.26596734000486,54352.16843880001 2025-06-07,12:03:21.000,158,11076077,-795,0,1749297800,12660.362759439995,162.21662343000207,54352.315168320005 2025-06-07,12:03:22.000,158,11076138,-795,0,1749297801,12660.32907788999,162.2448199499995,54352.33612968001 2025-06-07,12:03:23.000,158,11076103,-795,0,1749297802,12660.302132649995,162.28006560000358,54352.40600088001 2025-06-07,12:03:24.000,158,11076165,-795,0,1749297803,12660.302132649995,162.2941638600023,54352.4479236 2025-06-07,12:03:25.000,158,11076111,-795,0,1749297804,12660.26845109999,162.27301647000422,54352.16145168 2025-06-07,12:03:26.000,158,11076095,-795,0,1749297805,12660.19435169,162.32236037999974,54352.03568352 2025-06-07,12:03:27.000,158,11076121,-795,0,1749297806,12660.073098109999,162.31531125000038,54351.96581232 2025-06-07,12:03:28.000,158,11076101,-795,0,1749297807,12659.924899289988,162.33645863999845,54351.79113432 2025-06-07,12:03:29.000,158,11076142,-795,0,1749297808,12659.803645710002,162.32236037999974,54351.881966880006 2025-06-07,12:03:30.000,158,11076120,-795,0,1749297809,12659.749755229997,162.37170429000253,54352.16145168 2025-06-07,12:03:31.000,158,11076142,-795,0,1749297810,12659.695864749992,162.36465516000317,54352.098567600005 2025-06-07,12:03:32.000,158,11076096,-795,0,1749297811,12659.662183200002,162.3294095099991,54352.11952896001 2025-06-07,12:03:33.000,158,11076081,-795,0,1749297812,12659.648710579997,162.30121299000166,54351.97279944001 2025-06-07,12:03:34.000,158,11076108,-795,0,1749297813,12659.480302830001,162.25891820999823,54351.89594112 2025-06-07,12:03:35.000,158,11076106,-795,0,1749297814,12659.37925818,162.16727951999928,54351.861005520004 2025-06-07,12:03:36.000,158,11076126,-795,0,1749297815,12659.33884032,162.09678821999842,54351.742224480004 2025-06-07,12:03:37.000,158,11076116,-795,0,1749297816,12659.305158769996,162.03334605000418,54351.66536616001 2025-06-07,12:03:38.000,158,11076180,-795,0,1749297817,12659.385994489996,161.9487564900046,54352.03568352 2025-06-07,12:03:39.000,158,11076084,-795,0,1749297818,12659.372521869991,161.87826519000373,54352.02170928001 2025-06-07,12:03:40.000,158,11076119,-795,0,1749297819,12659.305158769996,161.81482302000222,54351.95183808001 2025-06-07,12:03:41.000,158,11076071,-795,0,1749297820,12659.204114119995,161.76547910999943,54351.72126312 2025-06-07,12:03:42.000,158,11076120,-795,0,1749297821,12659.21758674,161.80777389000286,54351.55357224 2025-06-07,12:03:43.000,158,11076128,-795,0,1749297822,12659.244531979995,161.76547910999943,54351.55357224 2025-06-07,12:03:44.000,158,11076080,-795,0,1749297823,12659.23779567,161.75842998000007,54351.6094692 2025-06-07,12:03:45.000,158,11076095,-795,0,1749297824,12659.17043256999,161.74433172000136,54351.60248208 2025-06-07,12:03:46.000,158,11076128,-795,0,1749297825,12659.103069469995,161.72318433000328,54351.4347912 2025-06-07,12:03:47.000,158,11076122,-795,0,1749297826,12658.99528851,161.64564390000305,54351.77716008 2025-06-07,12:03:48.000,158,11076122,-795,0,1749297827,12658.934661719999,161.60334911999962,54351.80510856001 2025-06-07,12:03:49.000,158,11076069,-795,0,1749297828,12658.820144449994,161.54695608000475,54351.72825024 2025-06-07,12:03:50.000,158,11076121,-795,0,1749297829,12658.752781349998,161.5258086899994,54351.56055936 2025-06-07,12:03:51.000,158,11076142,-795,0,1749297830,12658.678681939993,161.4905630400026,54351.23915184 2025-06-07,12:03:52.000,158,11076114,-795,0,1749297831,12658.651736699998,161.50466130000132,54351.30203592001 2025-06-07,12:03:53.000,158,11076097,-795,0,1749297832,12658.570900979998,161.5258086899994,54351.260113200005 2025-06-07,12:03:54.000,158,11076105,-795,0,1749297833,12658.570900979998,161.5258086899994,54351.26710032 2025-06-07,12:03:55.000,158,11076119,-795,0,1749297834,12658.537219429993,161.56105434000347,54351.42081696001 2025-06-07,12:03:56.000,158,11076155,-795,0,1749297835,12658.449647399997,161.59629999000026,54351.56055936 2025-06-07,12:03:57.000,158,11076075,-795,0,1749297836,12658.328393819997,161.6526930300024,54351.378894240006 2025-06-07,12:03:58.000,158,11076113,-795,0,1749297837,12658.314921199992,161.70908607000456,54351.38588136 2025-06-07,12:03:59.000,158,11076163,-795,0,1749297838,12658.267767029996,161.80777389000286,54351.16928064 2025-06-07,12:04:00.000,158,11076108,-795,0,1749297839,12658.341866440001,161.84301953999966,54351.2251776 2025-06-07,12:04:01.000,158,11076146,-795,0,1749297840,12658.301448580001,161.86416692999774,54351.00158976 2025-06-07,12:04:02.000,158,11076139,-795,0,1749297841,12658.409229539997,161.95580562000396,54351.07146096 2025-06-07,12:04:03.000,158,11076101,-795,0,1749297842,12658.510274189997,161.9487564900046,54351.26710032 2025-06-07,12:04:04.000,158,11076101,-795,0,1749297843,12658.469856329997,161.90646171000117,54351.48370104 2025-06-07,12:04:05.000,158,11076071,-795,0,1749297844,12658.517010499992,161.89236345000245,54351.48370104 2025-06-07,12:04:06.000,158,11076090,-795,0,1749297845,12658.422702160002,161.91351084000053,54351.30203592001 2025-06-07,12:04:07.000,158,11076061,-795,0,1749297846,12658.415965849992,161.85711779999838,54351.36492 2025-06-07,12:04:08.000,158,11076076,-795,0,1749297847,12658.348602749997,161.87121606000437,54351.1203708 2025-06-07,12:04:09.000,158,11076113,-795,0,1749297848,12658.402493230002,161.85006866999902,54351.16229352001 2025-06-07,12:04:10.000,158,11076110,-795,0,1749297849,12658.389020609997,161.90646171000117,54351.211203360006 2025-06-07,12:04:11.000,158,11076112,-795,0,1749297850,12658.348602749997,161.90646171000117,54351.07146096 2025-06-07,12:04:12.000,158,11076116,-795,0,1749297851,12658.321657510001,161.92055996999989,54351.155306399996 2025-06-07,12:04:13.000,158,11076059,-795,0,1749297852,12658.368811679997,161.85711779999838,54351.476713920005 2025-06-07,12:04:14.000,158,11076085,-795,0,1749297853,12658.321657510001,161.91351084000053,54351.4347912 2025-06-07,12:04:15.000,158,11076114,-795,0,1749297854,12658.389020609997,161.87826519000373,54351.46273968 2025-06-07,12:04:16.000,158,11076089,-795,0,1749297855,12658.382284300002,161.92055996999989,54351.18325488001 2025-06-07,12:04:17.000,158,11076149,-795,0,1749297856,12658.308184889996,161.92760909999924,54351.06447384001 2025-06-07,12:04:18.000,158,11076138,-795,0,1749297857,12658.382284300002,161.94170735999796,54351.26710032 2025-06-07,12:04:19.000,158,11076097,-795,0,1749297858,12658.422702160002,161.92760909999924,54351.25312608001 2025-06-07,12:04:20.000,158,11076139,-795,0,1749297859,12658.395756919992,162.00514952999947,54351.20421624001 2025-06-07,12:04:21.000,158,11076060,-795,0,1749297860,12658.254294409991,162.01219865999883,54351.07146096 2025-06-07,12:04:22.000,158,11076064,-795,0,1749297861,12658.335130129992,162.06859170000098,54351.28107456001 2025-06-07,12:04:23.000,158,11076118,-795,0,1749297862,12658.341866440001,162.13908300000185,54351.31601016 2025-06-07,12:04:24.000,158,11076144,-795,0,1749297863,12658.368811679997,162.1461321300012,54351.378894240006 2025-06-07,12:04:25.000,158,11076119,-795,0,1749297864,12658.389020609997,162.2095743000027,54351.23216472001 2025-06-07,12:04:26.000,158,11076083,-795,0,1749297865,12658.335130129992,162.20252517000336,54351.11338368001 2025-06-07,12:04:27.000,158,11076111,-795,0,1749297866,12658.375547989992,162.181377779998,54351.14831928 2025-06-07,12:04:28.000,158,11076107,-795,0,1749297867,12658.436174779992,162.195476040004,54351.30203592001 2025-06-07,12:04:29.000,158,11076146,-795,0,1749297868,12658.456383709992,162.181377779998,54351.28107456001 2025-06-07,12:04:30.000,158,11076108,-795,0,1749297869,12658.294712269992,162.17432864999864,54351.19722912 2025-06-07,12:04:31.000,158,11076131,-795,0,1749297870,12658.294712269992,162.27301647000422,54351.23216472001 2025-06-07,12:04:32.000,158,11076128,-795,0,1749297871,12658.348602749997,162.31531125000038,54351.37190712001 2025-06-07,12:04:33.000,158,11076120,-795,0,1749297872,12658.341866440001,162.36465516000317,54351.35094576001 2025-06-07,12:04:34.000,158,11076134,-795,0,1749297873,12658.368811679997,162.38580255000124,54351.33697152 2025-06-07,12:04:35.000,158,11076130,-795,0,1749297874,12658.436174779992,162.37170429000253,54351.34395864 2025-06-07,12:04:36.000,158,11076126,-795,0,1749297875,12658.422702160002,162.35055690000445,54351.28107456001 2025-06-07,12:04:37.000,158,11076093,-795,0,1749297876,12658.375547989992,162.38580255000124,54351.322997279996 2025-06-07,12:04:38.000,158,11076105,-795,0,1749297877,12658.335130129992,162.42104819999804,54351.24613896 2025-06-07,12:04:39.000,158,11076124,-795,0,1749297878,12658.362075370002,162.43514646000403,54351.63741768001 2025-06-07,12:04:40.000,158,11076093,-795,0,1749297879,12658.341866440001,162.4915394999989,54351.63043056 2025-06-07,12:04:41.000,158,11076148,-795,0,1749297880,12658.261030720001,162.56203079999977,54351.4347912 2025-06-07,12:04:42.000,158,11076091,-795,0,1749297881,12658.294712269992,162.61842384000192,54351.40684272 2025-06-07,12:04:43.000,158,11076129,-795,0,1749297882,12658.389020609997,162.66071861999808,54351.51863664001 2025-06-07,12:04:44.000,158,11076137,-795,0,1749297883,12658.368811679997,162.63957123,54351.51863664001 2025-06-07,12:04:45.000,158,11076137,-795,0,1749297884,12658.436174779992,162.62547297000128,54351.48370104 2025-06-07,12:04:46.000,158,11076132,-795,0,1749297885,12658.389020609997,162.66071861999808,54351.26710032 2025-06-07,12:04:47.000,158,11076112,-795,0,1749297886,12658.449647399997,162.61137471000256,54351.48370104 2025-06-07,12:04:48.000,158,11076126,-795,0,1749297887,12658.476592639992,162.58317818999785,54351.53959800001 2025-06-07,12:04:49.000,158,11076051,-795,0,1749297888,12658.537219429993,162.61137471000256,54351.70030176 2025-06-07,12:04:50.000,158,11076136,-795,0,1749297889,12658.631527769998,162.63957123,54351.742224480004 2025-06-07,12:04:51.000,158,11076070,-795,0,1749297890,12658.678681939993,162.64662035999936,54351.40684272 2025-06-07,12:04:52.000,158,11076143,-795,0,1749297891,12658.786462899989,162.61137471000256,54351.41382984 2025-06-07,12:04:53.000,158,11076112,-795,0,1749297892,12658.900980169994,162.61842384000192,54351.490688159996 2025-06-07,12:04:54.000,158,11076120,-795,0,1749297893,12658.914452789999,162.65366948999872,54351.53261088 2025-06-07,12:04:55.000,158,11076088,-795,0,1749297894,12658.90771647999,162.63957123,54351.49767528001 2025-06-07,12:04:56.000,158,11076103,-795,0,1749297895,12658.88750754999,162.61137471000256,54351.66536616001 2025-06-07,12:04:57.000,158,11076146,-795,0,1749297896,12658.88750754999,162.61842384000192,54351.62344344 2025-06-07,12:04:58.000,158,11076142,-795,0,1749297897,12658.97507958,162.68186601000343,54351.79812144 2025-06-07,12:04:59.000,158,11076094,-795,0,1749297898,12658.99528851,162.71711166000023,54351.888954 2025-06-07,12:05:00.000,158,11076145,-795,0,1749297899,12658.867298619989,162.78055383000174,54351.39985560001 2025-06-07,12:05:01.000,158,11076049,-795,0,1749297900,12658.894243859999,162.8017012199998,54351.38588136 2025-06-07,12:05:02.000,158,11076097,-795,0,1749297901,12658.874034929999,162.82989774000453,54351.51863664001 2025-06-07,12:05:03.000,158,11076152,-795,0,1749297902,12658.961606959994,162.8862907799994,54351.525623760004 2025-06-07,12:05:04.000,158,11076124,-795,0,1749297903,12658.90771647999,162.8862907799994,54351.53959800001 2025-06-07,12:05:05.000,158,11076071,-795,0,1749297904,12658.934661719999,162.89333990999876,54351.79812144 2025-06-07,12:05:06.000,158,11076102,-795,0,1749297905,12658.90771647999,162.90743817000475,54351.67235328 2025-06-07,12:05:07.000,158,11076108,-795,0,1749297906,12659.022233749994,162.96383120999963,54351.75619872001 2025-06-07,12:05:08.000,158,11076169,-795,0,1749297907,12659.143487329995,163.00612599000306,54351.742224480004 2025-06-07,12:05:09.000,158,11076062,-795,0,1749297908,12659.143487329995,163.06251902999793,54351.62344344 2025-06-07,12:05:10.000,158,11076117,-795,0,1749297909,12659.062651609995,163.14005945999816,54351.65139192 2025-06-07,12:05:11.000,158,11076114,-795,0,1749297910,12659.00876112999,163.1471085900048,54351.42081696001 2025-06-07,12:05:12.000,158,11076115,-795,0,1749297911,12659.06938791999,163.1612068500035,54351.53959800001 2025-06-07,12:05:13.000,158,11076150,-795,0,1749297912,12659.07612423,163.1330103299988,54351.658379039996 2025-06-07,12:05:14.000,158,11076107,-795,0,1749297913,12659.17043256999,163.11891207000008,54351.87497976001 2025-06-07,12:05:15.000,158,11076086,-795,0,1749297914,12659.15022363999,163.07661729000392,54351.909915360004 2025-06-07,12:05:16.000,158,11076085,-795,0,1749297915,12659.17716888,163.0484207699992,54351.84004416 2025-06-07,12:05:17.000,158,11076133,-795,0,1749297916,12659.23105935999,163.01317512000242,54351.525623760004 2025-06-07,12:05:18.000,158,11076151,-795,0,1749297917,12659.33210400999,163.02022425000177,54351.60248208 2025-06-07,12:05:19.000,158,11076111,-795,0,1749297918,12659.365785559996,163.04137163999985,54351.58850784001 2025-06-07,12:05:20.000,158,11076106,-795,0,1749297919,12659.426412349996,163.10481381000136,54351.58850784001 2025-06-07,12:05:31.000,158,11076078,-795,0,1749297930,12659.628501649997,163.5066142200012,54351.95183808001 2025-06-07,12:05:32.000,158,11076085,-795,0,1749297931,12659.648710579997,163.57710552000208,54351.861005520004 2025-06-07,12:05:33.000,158,11076107,-795,0,1749297932,12659.783436780002,163.63349856000423,54352.16145168 2025-06-07,12:05:34.000,158,11076088,-795,0,1749297933,12659.769964159997,163.68284246999974,54352.028696400004 2025-06-07,12:05:35.000,158,11076136,-795,0,1749297934,12659.850799879998,163.71103899000445,54351.97279944001 2025-06-07,12:05:36.000,158,11076131,-795,0,1749297935,12659.897954049993,163.7392355100019,54351.888954 2025-06-07,12:05:37.000,158,11076116,-795,0,1749297936,12659.924899289988,163.7392355100019,54351.979786560005 2025-06-07,12:05:38.000,158,11076143,-795,0,1749297937,12660.012471319998,163.78153028999805,54352.16145168 2025-06-07,12:05:39.000,158,11076122,-795,0,1749297938,12660.093307039999,163.82382507000148,54352.35010392 2025-06-07,12:05:40.000,158,11076096,-795,0,1749297939,12660.14719751999,163.81677594000212,54352.45491072001 2025-06-07,12:05:41.000,158,11076102,-795,0,1749297940,12660.25497848,163.78857942000468,54352.30818120001 2025-06-07,12:05:42.000,158,11076126,-795,0,1749297941,12660.29539634,163.82382507000148,54352.39901376 2025-06-07,12:05:43.000,158,11076144,-795,0,1749297942,12660.40991360999,163.80972681000276,54352.147477440005 2025-06-07,12:05:44.000,158,11076103,-795,0,1749297943,12660.39644099,163.84497245999955,54352.12651608 2025-06-07,12:05:45.000,158,11076097,-795,0,1749297944,12660.524430879996,163.89431637000234,54352.37805240001 2025-06-07,12:05:46.000,158,11076144,-795,0,1749297945,12660.564848739996,163.9507094100045,54352.42696224001 2025-06-07,12:05:47.000,158,11076120,-795,0,1749297946,12660.61873922,164.01415157999872,54352.4479236 2025-06-07,12:05:48.000,158,11076064,-795,0,1749297947,12660.645684459996,164.02824984000472,54352.59465312001 2025-06-07,12:05:49.000,158,11076068,-795,0,1749297948,12660.733256489992,164.07054462000087,54352.650550080005 2025-06-07,12:05:50.000,158,11076082,-795,0,1749297949,12660.874718999992,164.11988853000366,54352.769331120006 2025-06-07,12:05:51.000,158,11076105,-795,0,1749297950,12660.901664240002,164.16218330999982,54352.60862736 2025-06-07,12:05:52.000,158,11076084,-795,0,1749297951,12661.090280919998,164.22562548000133,54352.650550080005 2025-06-07,12:05:53.000,158,11076146,-795,0,1749297952,12661.245216049989,164.23972374000004,54352.77631824 2025-06-07,12:05:54.000,158,11076137,-795,0,1749297953,12661.359733319994,164.26087112999812,54352.87413792 2025-06-07,12:05:55.000,158,11076034,-795,0,1749297954,12661.43383273,164.331362429999,54352.89509928 2025-06-07,12:05:56.000,158,11076093,-795,0,1749297955,12661.47425059,164.3595589500037,54352.83920232001 2025-06-07,12:05:57.000,158,11076121,-795,0,1749297956,12661.52814106999,164.48644328999944,54353.1815712 2025-06-07,12:05:58.000,158,11076102,-795,0,1749297957,12661.541613689995,164.5780819799984,54353.23048104 2025-06-07,12:05:59.000,158,11076126,-795,0,1749297958,12661.582031549995,164.6062785000031,54353.3562492 2025-06-07,12:06:00.000,158,11076104,-795,0,1749297959,12661.622449409995,164.6556224099986,54353.14663560001 2025-06-07,12:06:01.000,158,11076128,-795,0,1749297960,12661.52814106999,164.6697206700046,54352.8322152 2025-06-07,12:06:02.000,158,11076126,-795,0,1749297961,12661.743702989996,164.64857327999925,54353.1815712 2025-06-07,12:06:03.000,158,11076102,-795,0,1749297962,12661.891901809991,164.67676980000397,54353.40515904 2025-06-07,12:06:04.000,158,11076121,-795,0,1749297963,12661.83801133,164.7049663200014,54353.20951968 2025-06-07,12:06:05.000,158,11076087,-795,0,1749297964,12661.844747639996,164.7049663200014,54353.52394008 2025-06-07,12:06:06.000,158,11076118,-795,0,1749297965,12661.925583359996,164.71201545000076,54353.62874688001 2025-06-07,12:06:07.000,158,11076108,-795,0,1749297966,12661.878429190001,164.71906458000012,54353.62874688001 2025-06-07,12:06:08.000,158,11076149,-795,0,1749297967,12661.925583359996,164.7684084900029,54353.635734 2025-06-07,12:06:09.000,158,11076159,-795,0,1749297968,12662.040100630002,164.789555880001,54353.68464384 2025-06-07,12:06:10.000,158,11076139,-795,0,1749297969,12662.154617899992,164.82480152999779,54353.66368248 2025-06-07,12:06:11.000,158,11076100,-795,0,1749297970,12662.154617899992,164.8036541399997,54353.59381128 2025-06-07,12:06:12.000,158,11076058,-795,0,1749297971,12662.181563140002,164.8529980500025,54353.52394008 2025-06-07,12:06:13.000,158,11076074,-795,0,1749297972,12662.289344099998,164.81070326999907,54353.607785520006 2025-06-07,12:06:14.000,158,11076149,-795,0,1749297973,12662.323025649988,164.83185066000442,54353.90823168 2025-06-07,12:06:15.000,158,11076130,-795,0,1749297974,12662.336498269993,164.83889979000378,54353.992077120005 2025-06-07,12:06:16.000,158,11076157,-795,0,1749297975,12662.383652439989,164.902341959998,54353.873296080004 2025-06-07,12:06:17.000,158,11076123,-795,0,1749297976,12662.451015539998,164.9516858700008,54353.88727032001 2025-06-07,12:06:18.000,158,11076146,-795,0,1749297977,12662.538587569994,165.0151280400023,54353.80342488 2025-06-07,12:06:19.000,158,11076092,-795,0,1749297978,12662.572269119999,165.05742281999846,54353.90823168 2025-06-07,12:06:20.000,158,11076087,-795,0,1749297979,12662.619423289994,165.10676673000125,54353.81739912001 2025-06-07,12:06:21.000,158,11076158,-795,0,1749297980,12662.525114949989,165.07857021000382,54353.69861808001 2025-06-07,12:06:22.000,158,11076141,-795,0,1749297981,12662.538587569994,165.07857021000382,54353.80342488 2025-06-07,12:06:23.000,158,11076110,-795,0,1749297982,12662.54532387999,165.05742281999846,54354.02701272 2025-06-07,12:06:24.000,158,11076117,-795,0,1749297983,12662.54532387999,165.09266847000254,54354.21566496 2025-06-07,12:06:25.000,158,11076125,-795,0,1749297984,12662.592478049999,165.0362754300004,54354.27156192001 2025-06-07,12:06:26.000,158,11076116,-795,0,1749297985,12662.552060189999,165.07857021000382,54354.05496120001 2025-06-07,12:06:27.000,158,11076091,-795,0,1749297986,12662.56553280999,165.04332455999975,54353.992077120005 2025-06-07,12:06:28.000,158,11076088,-795,0,1749297987,12662.538587569994,165.0362754300004,54354.02701272 2025-06-07,12:06:29.000,158,11076167,-795,0,1749297988,12662.504906019989,165.06447194999782,54354.07592256 2025-06-07,12:06:30.000,158,11076101,-795,0,1749297989,12662.457751849994,165.07857021000382,54353.98509000001 2025-06-07,12:06:31.000,158,11076092,-795,0,1749297990,12662.336498269993,165.0362754300004,54353.99906424 2025-06-07,12:06:32.000,158,11076141,-795,0,1749297991,12662.336498269993,165.05742281999846,54354.10387104001 2025-06-07,12:06:33.000,158,11076119,-795,0,1749297992,12662.282607790003,165.0997176000019,54354.16675512 2025-06-07,12:06:34.000,158,11076139,-795,0,1749297993,12662.390388749998,165.0362754300004,54354.34143312 2025-06-07,12:06:35.000,158,11076067,-795,0,1749297994,12662.397125059993,165.09266847000254,54354.1248324 2025-06-07,12:06:36.000,158,11076136,-795,0,1749297995,12662.329761959998,165.09266847000254,54353.922205920004 2025-06-07,12:06:37.000,158,11076070,-795,0,1749297996,12662.376916129993,165.0997176000019,54353.97810288 2025-06-07,12:06:38.000,158,11076145,-795,0,1749297997,12662.356707199993,165.14906151000469,54354.02701272 2025-06-07,12:06:39.000,158,11076108,-795,0,1749297998,12662.282607790003,165.15611064000404,54353.97810288 2025-06-07,12:06:40.000,158,11076145,-795,0,1749297999,12662.242189930002,165.14201237999805,54354.14579376 2025-06-07,12:06:41.000,158,11076087,-795,0,1749298000,12662.228717309998,165.12086498999997,54354.28553616 2025-06-07,12:06:42.000,158,11076121,-795,0,1749298001,12662.067045869997,165.14906151000469,54353.95714152 2025-06-07,12:06:43.000,158,11076073,-795,0,1749298002,12662.120936350002,165.1138158600006,54354.24361344 2025-06-07,12:06:44.000,158,11076101,-795,0,1749298003,12662.060309560002,165.12791411999933,54354.06893544 2025-06-07,12:06:45.000,158,11076061,-795,0,1749298004,12662.100727420002,165.07857021000382,54354.03399984001 2025-06-07,12:06:46.000,158,11076095,-795,0,1749298005,12661.959264910001,165.10676673000125,54353.83836048 2025-06-07,12:06:47.000,158,11076091,-795,0,1749298006,12661.925583359996,165.0997176000019,54353.90124456 2025-06-07,12:06:48.000,158,11076115,-795,0,1749298007,12661.858220260001,165.19135629000084,54354.14579376 2025-06-07,12:06:49.000,158,11076129,-795,0,1749298008,12661.83801133,165.14201237999805,54354.36239448 2025-06-07,12:06:50.000,158,11076149,-795,0,1749298009,12661.770648229991,165.17725803000212,54354.30649752 2025-06-07,12:06:51.000,158,11076067,-795,0,1749298010,12661.71675775,165.20545454999956,54354.25060056001 2025-06-07,12:06:52.000,158,11076129,-795,0,1749298011,12661.71002143999,165.1984054200002,54354.1248324 2025-06-07,12:06:53.000,158,11076113,-795,0,1749298012,12661.71675775,165.1984054200002,54354.07592256 2025-06-07,12:06:54.000,158,11076086,-795,0,1749298013,12661.67633989,165.23365107000427,54354.01303848001 2025-06-07,12:06:55.000,158,11076121,-795,0,1749298014,12661.723494059996,165.17020890000276,54354.1248324 2025-06-07,12:06:56.000,158,11076127,-795,0,1749298015,12661.602240479995,165.2266019400049,54353.93618016001 2025-06-07,12:06:57.000,158,11076089,-795,0,1749298016,12661.63592203,165.21250367999892,54354.10387104001 2025-06-07,12:06:58.000,158,11076148,-795,0,1749298017,12661.6157131,165.23365107000427,54354.36239448 2025-06-07,12:06:59.000,158,11076123,-795,0,1749298018,12661.64939464999,165.21955280999828,54354.4043172 2025-06-07,12:07:00.000,158,11076106,-795,0,1749298019,12661.521404759995,165.23365107000427,54354.34143312 2025-06-07,12:07:01.000,158,11076135,-795,0,1749298020,12661.379942249994,165.247749330003,54354.0200256 2025-06-07,12:07:02.000,158,11076118,-795,0,1749298021,12661.319315459994,165.2970932399985,54353.992077120005 2025-06-07,12:07:03.000,158,11076148,-795,0,1749298022,12661.319315459994,165.30414236999786,54354.040986960004 2025-06-07,12:07:04.000,158,11076139,-795,0,1749298023,12661.251952359999,165.3464371500013,54354.14579376 2025-06-07,12:07:05.000,158,11076129,-795,0,1749298024,12661.32605176999,165.30414236999786,54354.18771648 2025-06-07,12:07:06.000,158,11076147,-795,0,1749298025,12661.184589259989,165.29004410999914,54354.24361344 2025-06-07,12:07:07.000,158,11076106,-795,0,1749298026,12661.117226159993,165.25479846000235,54354.278549040006 2025-06-07,12:07:08.000,158,11076109,-795,0,1749298027,12661.070071989998,165.24070020000363,54354.39034296001 2025-06-07,12:07:09.000,158,11076150,-795,0,1749298028,12661.016181509993,165.247749330003,54354.36239448 2025-06-07,12:07:10.000,158,11076131,-795,0,1749298029,12660.989236269997,165.28299497999978,54354.13880664 2025-06-07,12:07:11.000,158,11076080,-795,0,1749298030,12660.908400549997,165.28299497999978,54353.92919304 2025-06-07,12:07:12.000,158,11076145,-795,0,1749298031,12660.901664240002,165.3464371500013,54354.10387104001 2025-06-07,12:07:13.000,158,11076161,-795,0,1749298032,12661.029654129998,165.3816827999981,54354.29252328 2025-06-07,12:07:14.000,158,11076114,-795,0,1749298033,12661.002708890002,165.39578106000408,54354.2645748 2025-06-07,12:07:15.000,158,11076145,-795,0,1749298034,12661.063335680003,165.38873193000472,54354.46021416 2025-06-07,12:07:16.000,158,11076102,-795,0,1749298035,12660.955554719993,165.40283019000344,54354.27156192001 2025-06-07,12:07:17.000,158,11076121,-795,0,1749298036,12660.969027339997,165.39578106000408,54354.34143312 2025-06-07,12:07:18.000,158,11076113,-795,0,1749298037,12660.989236269997,165.45922322999832,54354.334446 2025-06-07,12:07:19.000,158,11076141,-795,0,1749298038,12660.935345789992,165.45922322999832,54354.15278088001 2025-06-07,12:07:20.000,158,11076136,-795,0,1749298039,12660.841037450002,165.52971452999918,54354.03399984001 2025-06-07,12:07:21.000,158,11076160,-795,0,1749298040,12660.820828520002,165.56496018000325,54354.00605136 2025-06-07,12:07:22.000,158,11076113,-795,0,1749298041,12660.800619590002,165.55086192000454,54354.14579376 2025-06-07,12:07:23.000,158,11076107,-795,0,1749298042,12660.854510069992,165.5579110500039,54354.14579376 2025-06-07,12:07:24.000,158,11076122,-795,0,1749298043,12660.766938039997,165.56496018000325,54354.34842024001 2025-06-07,12:07:25.000,158,11076109,-795,0,1749298044,12660.793883279992,165.62840235000476,54354.35540736 2025-06-07,12:07:26.000,158,11076126,-795,0,1749298045,12660.706311249996,165.68479538999964,54354.1947036 2025-06-07,12:07:27.000,158,11076111,-795,0,1749298046,12660.672629699991,165.7059427799977,54353.98509000001 2025-06-07,12:07:28.000,158,11076089,-795,0,1749298047,12660.692838629991,165.691844519999,54354.11784528 2025-06-07,12:07:29.000,158,11076091,-795,0,1749298048,12660.719783870001,165.7200410400037,54354.159768000005 2025-06-07,12:07:30.000,158,11076153,-795,0,1749298049,12660.61873922,165.8046306000033,54354.11784528 2025-06-07,12:07:31.000,158,11076109,-795,0,1749298050,12660.652420769991,165.83282712000073,54354.040986960004 2025-06-07,12:07:32.000,158,11076110,-795,0,1749298051,12660.679366010001,165.8680727700048,54354.040986960004 2025-06-07,12:07:33.000,158,11076062,-795,0,1749298052,12660.760201730001,165.91036755000096,54354.22265208001 2025-06-07,12:07:34.000,158,11076127,-795,0,1749298053,12660.733256489992,165.92446580999967,54354.10387104001 2025-06-07,12:07:35.000,158,11076108,-795,0,1749298054,12660.841037450002,165.95971146000375,54354.35540736 2025-06-07,12:07:36.000,158,11076124,-795,0,1749298055,12660.753465419992,165.98790798000118,54353.95714152 2025-06-07,12:07:37.000,158,11076115,-795,0,1749298056,12660.827564829997,165.97380972000246,54354.13181952001 2025-06-07,12:07:38.000,158,11076129,-795,0,1749298057,12660.867982689997,165.98085885000182,54354.16675512 2025-06-07,12:07:39.000,158,11076150,-795,0,1749298058,12660.901664240002,166.04430102000333,54354.20169072001 2025-06-07,12:07:40.000,158,11076114,-795,0,1749298059,12660.854510069992,166.04430102000333,54354.14579376 2025-06-07,12:07:41.000,158,11076124,-795,0,1749298060,12660.713047559992,166.0513501500027,54354.01303848001 2025-06-07,12:07:42.000,158,11076145,-795,0,1749298061,12660.760201730001,166.03725189000397,54354.14579376 2025-06-07,12:07:43.000,158,11076113,-795,0,1749298062,12660.699574940001,165.97380972000246,54354.02701272 2025-06-07,12:07:44.000,158,11076150,-795,0,1749298063,12660.686102319996,166.01610449999862,54354.18072936001 2025-06-07,12:07:45.000,158,11076113,-795,0,1749298064,12660.713047559992,166.07954667000013,54353.98509000001 2025-06-07,12:07:46.000,158,11076128,-795,0,1749298065,12660.706311249996,166.14298884000164,54353.992077120005 2025-06-07,12:07:47.000,158,11076073,-795,0,1749298066,12660.686102319996,166.14298884000164,54353.90124456 2025-06-07,12:07:48.000,158,11076140,-795,0,1749298067,12660.713047559992,166.2134801400025,54353.943167280006 2025-06-07,12:07:49.000,158,11076143,-795,0,1749298068,12660.814092209992,166.30511883000145,54353.922205920004 2025-06-07,12:07:50.000,158,11076126,-795,0,1749298069,12660.814092209992,166.38970839000103,54354.13181952001 2025-06-07,12:07:51.000,158,11076158,-795,0,1749298070,12660.820828520002,166.4108557799991,54353.98509000001 2025-06-07,12:07:52.000,158,11076154,-795,0,1749298071,12660.854510069992,166.40380664999975,54354.040986960004 2025-06-07,12:07:53.000,158,11076125,-795,0,1749298072,12660.982499960002,166.3967575200004,54354.21566496 2025-06-07,12:07:54.000,158,11076114,-795,0,1749298073,12661.056599369993,166.37561013000231,54354.0200256 2025-06-07,12:07:55.000,158,11076111,-795,0,1749298074,12661.056599369993,166.3615118700036,54353.97111576 2025-06-07,12:07:56.000,158,11076052,-795,0,1749298075,12660.995972579993,166.30511883000145,54353.754515040004 2025-06-07,12:07:57.000,158,11076085,-795,0,1749298076,12661.056599369993,166.19938188000378,54353.85932184 2025-06-07,12:07:58.000,158,11076135,-795,0,1749298077,12661.076808299993,166.17823448999843,54353.873296080004 2025-06-07,12:07:59.000,158,11076087,-795,0,1749298078,12661.110489849998,166.15708710000035,54354.040986960004 2025-06-07,12:08:00.000,158,11076091,-795,0,1749298079,12661.123962469988,166.1852836199978,54354.089896800004 2025-06-07,12:08:01.000,158,11076143,-795,0,1749298080,12661.103753539988,166.19938188000378,54354.04797408 2025-06-07,12:08:02.000,158,11076112,-795,0,1749298081,12661.097017229993,166.24167665999994,54354.0200256 2025-06-07,12:08:03.000,158,11076131,-795,0,1749298082,12661.184589259989,166.26987318000465,54353.873296080004 2025-06-07,12:08:04.000,158,11076129,-795,0,1749298083,12661.211534499998,166.26987318000465,54353.83836048 2025-06-07,12:08:05.000,158,11076102,-795,0,1749298084,12661.191325569998,166.24167665999994,54353.705605200004 2025-06-07,12:08:06.000,158,11076142,-795,0,1749298085,12661.171116639998,166.22052927000186,54353.69861808001 2025-06-07,12:08:07.000,158,11076122,-795,0,1749298086,12661.218270809994,166.17118535999907,54353.656695360005 2025-06-07,12:08:08.000,158,11076137,-795,0,1749298087,12661.231743429998,166.150037970001,54353.97810288 2025-06-07,12:08:09.000,158,11076121,-795,0,1749298088,12661.278897599994,166.1641362299997,54354.08290968001 2025-06-07,12:08:10.000,158,11076143,-795,0,1749298089,12661.278897599994,166.14298884000164,54353.99906424 2025-06-07,12:08:11.000,158,11076129,-795,0,1749298090,12661.265424979989,166.14298884000164,54353.8802832 2025-06-07,12:08:12.000,158,11076021,-795,0,1749298091,12661.265424979989,166.2134801400025,54353.537914320004 2025-06-07,12:08:13.000,158,11076142,-795,0,1749298092,12661.339524389994,166.25577491999866,54353.64272112 2025-06-07,12:08:14.000,158,11076107,-795,0,1749298093,12661.36646962999,166.25577491999866,54353.67765672001 2025-06-07,12:08:15.000,158,11076129,-795,0,1749298094,12661.460777969995,166.276922310004,54353.62175976 2025-06-07,12:08:16.000,158,11076087,-795,0,1749298095,12661.48772320999,166.19938188000378,54353.64272112 2025-06-07,12:08:17.000,158,11076124,-795,0,1749298096,12661.582031549995,166.19938188000378,54353.80342488 2025-06-07,12:08:18.000,158,11076080,-795,0,1749298097,12661.784120849996,166.1852836199978,54354.089896800004 2025-06-07,12:08:19.000,158,11076139,-795,0,1749298098,12661.804329779996,166.1852836199978,54354.02701272 2025-06-07,12:08:20.000,158,11076118,-795,0,1749298099,12661.851483949991,166.19233275000443,54353.93618016001 2025-06-07,12:08:21.000,158,11076107,-795,0,1749298100,12661.804329779996,166.1852836199978,54353.57284992 2025-06-07,12:08:22.000,158,11076129,-795,0,1749298101,12661.858220260001,166.20643101000314,54353.67765672001 2025-06-07,12:08:23.000,158,11076110,-795,0,1749298102,12661.844747639996,166.20643101000314,54353.74752792001 2025-06-07,12:08:24.000,158,11076097,-795,0,1749298103,12661.858220260001,166.2134801400025,54353.873296080004 2025-06-07,12:08:25.000,158,11076139,-795,0,1749298104,12661.851483949991,166.23462753000058,54353.83137336 2025-06-07,12:08:26.000,158,11076082,-795,0,1749298105,12661.790857159991,166.19938188000378,54354.06893544 2025-06-07,12:08:27.000,158,11076060,-795,0,1749298106,12661.790857159991,166.15708710000035,54353.894257440006 2025-06-07,12:08:28.000,158,11076065,-795,0,1749298107,12661.79759347,166.150037970001,54354.00605136 2025-06-07,12:08:29.000,158,11076127,-795,0,1749298108,12661.8178024,166.15708710000035,54353.97810288 2025-06-07,12:08:30.000,158,11076119,-795,0,1749298109,12661.790857159991,166.17118535999907,54353.86630896001 2025-06-07,12:08:31.000,158,11076126,-795,0,1749298110,12661.68981250999,166.1147923200042,54353.67765672001 2025-06-07,12:08:32.000,158,11076173,-795,0,1749298111,12661.662867269995,166.10774319000484,54353.775476400006 2025-06-07,12:08:33.000,158,11076122,-795,0,1749298112,12661.763911919996,166.13593971000228,54353.99906424 2025-06-07,12:08:34.000,158,11076098,-795,0,1749298113,12661.743702989996,166.07249754000077,54354.0200256 2025-06-07,12:08:35.000,158,11076105,-795,0,1749298114,12661.67633989,166.0513501500027,54353.99906424 2025-06-07,12:08:36.000,158,11076138,-795,0,1749298115,12661.66960357999,166.09364492999885,54354.02701272 2025-06-07,12:08:37.000,158,11076114,-795,0,1749298116,12661.73696668,166.09364492999885,54354.1248324 2025-06-07,12:08:38.000,158,11076122,-795,0,1749298117,12661.73023036999,166.12889058000292,54353.98509000001 2025-06-07,12:08:39.000,158,11076134,-795,0,1749298118,12661.723494059996,166.13593971000228,54353.99906424 2025-06-07,12:08:40.000,158,11076137,-795,0,1749298119,12661.703285129995,166.1641362299997,54353.98509000001 2025-06-07,12:08:41.000,158,11076173,-795,0,1749298120,12661.59550417,166.1147923200042,54353.76150216 2025-06-07,12:08:42.000,158,11076099,-795,0,1749298121,12661.71675775,166.15708710000035,54354.02701272 2025-06-07,12:08:43.000,158,11076098,-795,0,1749298122,12661.790857159991,166.1147923200042,54354.30649752 2025-06-07,12:08:44.000,158,11076080,-795,0,1749298123,12661.68981250999,166.12889058000292,54354.07592256 2025-06-07,12:08:45.000,158,11076134,-795,0,1749298124,12661.67633989,166.15708710000035,54354.327458880005 2025-06-07,12:08:46.000,158,11076091,-795,0,1749298125,12661.66960357999,166.17118535999907,54354.36938160001 2025-06-07,12:08:47.000,158,11076148,-795,0,1749298126,12661.60897678999,166.19233275000443,54353.98509000001 2025-06-07,12:08:48.000,158,11076151,-795,0,1749298127,12661.561822619995,166.22052927000186,54354.1248324 2025-06-07,12:08:49.000,158,11076137,-795,0,1749298128,12661.66960357999,166.2134801400025,54354.208677840004 2025-06-07,12:08:50.000,158,11076127,-795,0,1749298129,12661.662867269995,166.276922310004,54354.30649752 2025-06-07,12:08:51.000,158,11076077,-795,0,1749298130,12661.48772320999,166.276922310004,54353.96412864001 2025-06-07,12:08:52.000,158,11076065,-795,0,1749298131,12661.501195829995,166.33331534999888,54354.32047176001 2025-06-07,12:08:53.000,158,11076033,-795,0,1749298132,12661.561822619995,166.31921709000017,54354.39034296001 2025-06-07,12:08:54.000,158,11076127,-795,0,1749298133,12661.52814106999,166.30511883000145,54354.45322704 2025-06-07,12:08:55.000,158,11076131,-795,0,1749298134,12661.49445952,166.34741361000488,54354.46021416 2025-06-07,12:08:56.000,158,11076124,-795,0,1749298135,12661.45404166,166.37561013000231,54354.229639200006 2025-06-07,12:08:57.000,158,11076103,-795,0,1749298136,12661.46751427999,166.44610143000318,54354.24361344 2025-06-07,12:08:58.000,158,11076109,-795,0,1749298137,12661.400151179994,166.50249446999806,54354.257587680004 2025-06-07,12:08:59.000,158,11076067,-795,0,1749298138,12661.480986899995,166.6434770699998,54354.41829144001 2025-06-07,12:09:00.000,158,11076101,-795,0,1749298139,12661.400151179994,166.72101750000002,54354.43226568 2025-06-07,12:09:01.000,158,11076132,-795,0,1749298140,12661.305842839989,166.7562631500041,54354.397330080006 2025-06-07,12:09:02.000,158,11076152,-795,0,1749298141,12661.379942249994,166.89724574999855,54354.48816264001 2025-06-07,12:09:03.000,158,11076125,-795,0,1749298142,12661.39341487,166.93249140000262,54354.50213688 2025-06-07,12:09:04.000,158,11076147,-795,0,1749298143,12661.38667855999,166.98888444000477,54354.66982776 2025-06-07,12:09:05.000,158,11076143,-795,0,1749298144,12661.4136238,167.03822835000028,54354.45322704 2025-06-07,12:09:06.000,158,11076118,-795,0,1749298145,12661.39341487,167.03117922000092,54354.46720128001 2025-06-07,12:09:07.000,158,11076115,-795,0,1749298146,12661.36646962999,167.10871965000115,54354.34842024001 2025-06-07,12:09:08.000,158,11076059,-795,0,1749298147,12661.339524389994,167.12986703999923,54354.38335584 2025-06-07,12:09:09.000,158,11076122,-795,0,1749298148,12661.292370219999,167.24970225000288,54354.4043172 2025-06-07,12:09:10.000,158,11076109,-795,0,1749298149,12661.218270809994,167.32019355000375,54354.64187928 2025-06-07,12:09:11.000,158,11076140,-795,0,1749298150,12661.137435089993,167.39773398000398,54354.38335584 2025-06-07,12:09:12.000,158,11076122,-795,0,1749298151,12661.103753539988,167.4470778899995,54354.565020960006 2025-06-07,12:09:13.000,158,11076104,-795,0,1749298152,12661.157644019993,167.43297963000077,54354.58598232001 2025-06-07,12:09:14.000,158,11076110,-795,0,1749298153,12661.097017229993,167.3624883299999,54354.45322704 2025-06-07,12:09:15.000,158,11076089,-795,0,1749298154,12661.016181509993,167.3483900700012,54354.38335584 2025-06-07,12:09:16.000,158,11076112,-795,0,1749298155,12660.820828520002,167.2285548600048,54354.20169072001 2025-06-07,12:09:17.000,158,11076119,-795,0,1749298156,12660.773674349992,167.24970225000288,54354.25060056001 2025-06-07,12:09:18.000,158,11076151,-795,0,1749298157,12660.699574940001,167.23560399000417,54354.18771648 2025-06-07,12:09:19.000,158,11076118,-795,0,1749298158,12660.625475529996,167.22150572999817,54354.41130432 2025-06-07,12:09:20.000,158,11076137,-795,0,1749298159,12660.45706778,167.2285548600048,54354.278549040006 2025-06-07,12:09:21.000,158,11076101,-795,0,1749298160,12660.382968369995,167.24970225000288,54354.110858160006 2025-06-07,12:09:22.000,158,11076151,-795,0,1749298161,12660.423386229995,167.2990461599984,54354.01303848001 2025-06-07,12:09:23.000,158,11076139,-795,0,1749298162,12660.45033146999,167.29199702999904,54354.0200256 2025-06-07,12:09:24.000,158,11076160,-795,0,1749298163,12660.39644099,167.2638005100016,54353.85233472 2025-06-07,12:09:25.000,158,11076114,-795,0,1749298164,12660.342550509995,167.3131444200044,54353.922205920004 2025-06-07,12:09:26.000,158,11076147,-795,0,1749298165,12660.28866002999,167.27789877000032,54353.754515040004 2025-06-07,12:09:27.000,158,11076163,-795,0,1749298166,12660.29539634,167.2285548600048,54353.69861808001 2025-06-07,12:09:28.000,158,11076111,-755,0,1749298167,12660.35602313,167.2144565999988,54354.04797408 2025-06-07,12:09:29.000,158,11076128,-795,0,1749298168,12660.37623206,167.17216182000266,54354.01303848001 2025-06-07,12:09:30.000,158,11076161,-795,0,1749298169,12660.362759439995,167.17921095000202,54353.79643776001 2025-06-07,12:09:31.000,158,11076031,-795,0,1749298170,12660.38970467999,167.24970225000288,54353.57983704001 2025-06-07,12:09:32.000,158,11076147,-795,0,1749298171,12660.443595159995,167.22150572999817,54353.41214616001 2025-06-07,12:09:33.000,158,11076121,-795,0,1749298172,12660.49748564,167.24265312000352,54353.59381128 2025-06-07,12:09:34.000,158,11076113,-795,0,1749298173,12660.55811243,167.24265312000352,54353.53092720001 2025-06-07,12:09:35.000,158,11076093,-795,0,1749298174,12660.55137611999,167.24970225000288,54353.54490144 2025-06-07,12:09:36.000,158,11076075,-795,0,1749298175,12660.41664992,167.23560399000417,54353.4261204 2025-06-07,12:09:37.000,158,11076156,-795,0,1749298176,12660.51769457,167.17921095000202,54353.656695360005 2025-06-07,12:09:38.000,158,11076147,-795,0,1749298177,12660.53116718999,167.12986703999923,54353.71259232 2025-06-07,12:09:39.000,158,11076127,-795,0,1749298178,12660.51095825999,167.07347400000435,54353.705605200004 2025-06-07,12:09:40.000,158,11076124,-795,0,1749298179,12660.49748564,167.01003183000284,54353.39817192 2025-06-07,12:09:41.000,158,11076132,-795,0,1749298180,12660.38970467999,167.0170809600022,54353.09073864 2025-06-07,12:09:42.000,158,11076090,-795,0,1749298181,12660.43012253999,166.9677370499994,54353.20951968 2025-06-07,12:09:43.000,158,11076103,-795,0,1749298182,12660.484013019995,166.96068792000005,54353.18855832 2025-06-07,12:09:44.000,158,11076118,-795,0,1749298183,12660.591793979991,166.99593357000413,54353.30733936 2025-06-07,12:09:45.000,158,11076139,-795,0,1749298184,12660.591793979991,167.01003183000284,54353.5658628 2025-06-07,12:09:46.000,158,11076086,-795,0,1749298185,12660.544639809996,167.01003183000284,54353.47503024 2025-06-07,12:09:47.000,158,11076153,-795,0,1749298186,12660.51095825999,166.94658966000134,54353.272403760006 2025-06-07,12:09:48.000,158,11076142,-795,0,1749298187,12660.45706778,166.9677370499994,54353.223493920006 2025-06-07,12:09:49.000,158,11076121,-795,0,1749298188,12660.51095825999,166.9536387900007,54352.985931840005 2025-06-07,12:09:50.000,158,11076158,-795,0,1749298189,12660.57832136,167.02413009000156,54353.0418288 2025-06-07,12:09:51.000,158,11076103,-795,0,1749298190,12660.564848739996,166.98888444000477,54352.916060640004 2025-06-07,12:09:52.000,158,11076110,-795,0,1749298191,12660.625475529996,167.01003183000284,54352.985931840005 2025-06-07,12:09:53.000,158,11076116,-795,0,1749298192,12660.719783870001,166.98888444000477,54353.1117 2025-06-07,12:09:54.000,158,11076086,-795,0,1749298193,12660.733256489992,166.9677370499994,54353.272403760006 2025-06-07,12:09:55.000,158,11076065,-795,0,1749298194,12660.706311249996,166.98183530999813,54353.29336512001 2025-06-07,12:09:56.000,158,11076127,-795,0,1749298195,12660.5379035,166.97478617999877,54353.06279016 2025-06-07,12:09:57.000,158,11076154,-795,0,1749298196,12660.5379035,166.94658966000134,54353.13964848 2025-06-07,12:09:58.000,158,11076115,-795,0,1749298197,12660.564848739996,166.92544227000326,54352.9719576 2025-06-07,12:09:59.000,158,11076138,-795,0,1749298198,12660.544639809996,166.8690492300011,54352.916060640004 2025-06-07,12:10:00.000,158,11076141,-795,0,1749298199,12660.37623206,166.81970531999832,54352.82522808 2025-06-07,12:10:01.000,158,11076114,-795,0,1749298200,12660.23476955,166.76331228000345,54352.71343416001 2025-06-07,12:10:02.000,158,11076143,-795,0,1749298201,12660.28866002999,166.8056070599996,54352.818240960005 2025-06-07,12:10:03.000,158,11076065,-795,0,1749298202,12660.281923719995,166.73511575999873,54353.11868712 2025-06-07,12:10:04.000,158,11076098,-795,0,1749298203,12660.221296929994,166.69282098000258,54353.09073864 2025-06-07,12:10:05.000,158,11076105,-795,0,1749298204,12660.174142759999,166.73511575999873,54353.034841680004 2025-06-07,12:10:06.000,158,11076068,-795,0,1749298205,12660.174142759999,166.74921402000473,54352.7972796 2025-06-07,12:10:07.000,158,11076082,-795,0,1749298206,12660.079834419994,166.7703614100028,54352.62260160001 2025-06-07,12:10:08.000,158,11076129,-795,0,1749298207,12660.174142759999,166.84790184000303,54352.748369760004 2025-06-07,12:10:09.000,158,11076113,-795,0,1749298208,12660.25497848,166.83380358000431,54352.7972796 2025-06-07,12:10:10.000,158,11076154,-795,0,1749298209,12660.221296929994,166.84085271000367,54352.66452432 2025-06-07,12:10:11.000,158,11076100,-795,0,1749298210,12660.25497848,166.8549509700024,54352.720421280006 2025-06-07,12:10:12.000,158,11076053,-795,0,1749298211,12660.180879069994,166.8056070599996,54352.818240960005 2025-06-07,12:10:13.000,158,11076082,-795,0,1749298212,12660.28866002999,166.79150880000088,54352.818240960005 2025-06-07,12:10:14.000,158,11076103,-795,0,1749298213,12660.37623206,166.79855793000024,54352.97894472001 2025-06-07,12:10:15.000,158,11076073,-795,0,1749298214,12660.382968369995,166.79855793000024,54352.95099624 2025-06-07,12:10:16.000,158,11076114,-795,0,1749298215,12660.36949574999,166.78445967000152,54352.76234400001 2025-06-07,12:10:17.000,158,11076098,-795,0,1749298216,12660.34928681999,166.7562631500041,54352.70644704 2025-06-07,12:10:18.000,158,11076114,-795,0,1749298217,12660.342550509995,166.7421648899981,54352.81125384001 2025-06-07,12:10:19.000,158,11076086,-795,0,1749298218,12660.302132649995,166.7421648899981,54352.81125384001 2025-06-07,12:10:20.000,158,11076089,-795,0,1749298219,12660.261714789995,166.72101750000002,54352.81125384001 2025-06-07,12:10:21.000,158,11076143,-795,0,1749298220,12660.019207629994,166.67872272000386,54352.769331120006 2025-06-07,12:10:22.000,158,11076135,-795,0,1749298221,12660.046152869989,166.7421648899981,54352.83920232001 2025-06-07,12:10:23.000,158,11076111,-795,0,1749298222,12660.039416559994,166.6575753299985,54352.9020864 2025-06-07,12:10:24.000,158,11076093,-795,0,1749298223,12660.073098109999,166.65052619999915,54352.937022000006 2025-06-07,12:10:25.000,158,11076118,-795,0,1749298224,12660.133724899999,166.62937881000107,54352.86016368001 2025-06-07,12:10:26.000,158,11076099,-795,0,1749298225,12660.100043349994,166.65052619999915,54352.78330536 2025-06-07,12:10:27.000,158,11076102,-795,0,1749298226,12660.113515969999,166.59413316000428,54352.6575372 2025-06-07,12:10:28.000,158,11076073,-795,0,1749298227,12660.14719751999,166.61528055000235,54352.70644704 2025-06-07,12:10:29.000,158,11076111,-795,0,1749298228,12660.133724899999,166.59413316000428,54352.84618944 2025-06-07,12:10:30.000,158,11076130,-795,0,1749298229,12660.046152869989,166.69282098000258,54352.9719576 2025-06-07,12:10:31.000,158,11076094,-795,0,1749298230,12659.911426669998,166.62937881000107,54352.84618944 2025-06-07,12:10:32.000,158,11076079,-795,0,1749298231,12659.958580839993,166.72806662999938,54352.84618944 2025-06-07,12:10:33.000,158,11076119,-795,0,1749298232,12660.120252279994,166.7421648899981,54352.95798336001 2025-06-07,12:10:34.000,158,11076140,-795,0,1749298233,12660.140461209994,166.7562631500041,54352.9020864 2025-06-07,12:10:35.000,158,11076107,-795,0,1749298234,12660.160670139994,166.81265618999896,54352.867150800004 2025-06-07,12:10:36.000,158,11076119,-795,0,1749298235,12660.079834419994,166.79150880000088,54352.73439552 2025-06-07,12:10:37.000,158,11076063,-795,0,1749298236,12659.951844529998,166.83380358000431,54352.48984632 2025-06-07,12:10:38.000,158,11076112,-795,0,1749298237,12660.032680249999,166.87609836000047,54352.9719576 2025-06-07,12:10:39.000,158,11076122,-795,0,1749298238,12660.012471319998,166.81970531999832,54352.95798336001 2025-06-07,12:10:40.000,158,11076133,-795,0,1749298239,12659.911426669998,166.88314748999983,54352.95099624 2025-06-07,12:10:41.000,158,11076133,-795,0,1749298240,12659.877745119993,166.82675444999768,54352.75535688 2025-06-07,12:10:42.000,158,11076098,-795,0,1749298241,12659.972053459998,166.88314748999983,54352.70644704 2025-06-07,12:10:43.000,158,11076087,-795,0,1749298242,12659.998998699994,166.8690492300011,54352.888112160006 2025-06-07,12:10:44.000,158,11076057,-795,0,1749298243,12659.938371909993,166.89724574999855,54352.81125384001 2025-06-07,12:10:45.000,158,11076108,-795,0,1749298244,12659.945108219988,166.89724574999855,54352.80426672 2025-06-07,12:10:46.000,158,11076126,-795,0,1749298245,12659.844063570003,166.9183931400039,54352.68548568 2025-06-07,12:10:47.000,158,11076116,-795,0,1749298246,12659.776700469993,166.8690492300011,54352.86016368001 2025-06-07,12:10:48.000,158,11076091,-795,0,1749298247,12659.763227850002,166.92544227000326,54352.867150800004 2025-06-07,12:10:49.000,158,11076138,-795,0,1749298248,12659.864272499988,166.9536387900007,54353.09073864 2025-06-07,12:10:50.000,158,11076107,-795,0,1749298249,12659.803645710002,166.98183530999813,54353.0418288 2025-06-07,12:10:51.000,158,11076098,-795,0,1749298250,12659.601556410002,167.02413009000156,54352.5177948 2025-06-07,12:10:52.000,158,11076064,-795,0,1749298251,12659.608292719997,167.13691616999859,54352.63657584 2025-06-07,12:10:53.000,158,11076100,-795,0,1749298252,12659.561138550001,167.12986703999923,54352.66452432 2025-06-07,12:10:54.000,158,11076131,-795,0,1749298253,12659.487039139996,167.1651126900033,54352.70644704 2025-06-07,12:10:55.000,158,11076128,-795,0,1749298254,12659.426412349996,167.15806356000394,54352.699459920004 2025-06-07,12:10:56.000,158,11076126,-795,0,1749298255,12659.21758674,167.20740746999945,54352.78330536 2025-06-07,12:10:57.000,158,11076147,-795,0,1749298256,12659.2580046,167.15806356000394,54352.78330536 2025-06-07,12:10:58.000,158,11076097,-795,0,1749298257,12659.23105935999,167.2144565999988,54352.888112160006 2025-06-07,12:10:59.000,158,11076093,-795,0,1749298258,12659.13675102,167.15101443000458,54352.818240960005 2025-06-07,12:11:00.000,158,11076115,-795,0,1749298259,12659.01549744,167.17921095000202,54352.587666 2025-06-07,12:11:01.000,158,11076091,-795,0,1749298260,12658.847089689989,167.09462139000243,54352.245297120004 2025-06-07,12:11:02.000,158,11076096,-795,0,1749298261,12658.725836109988,167.1651126900033,54352.29420696 2025-06-07,12:11:03.000,158,11076119,-795,0,1749298262,12658.597846219993,167.10871965000115,54352.29420696 2025-06-07,12:11:04.000,158,11076133,-795,0,1749298263,12658.517010499992,167.1157687800005,54352.315168320005 2025-06-07,12:11:05.000,158,11076134,-795,0,1749298264,12658.422702160002,167.06642486999772,54352.57369176001 2025-06-07,12:11:06.000,158,11076109,-795,0,1749298265,12658.240821790001,167.08757226000307,54352.46888496 2025-06-07,12:11:07.000,158,11076107,-795,0,1749298266,12658.11956821,167.09462139000243,54352.2033744 2025-06-07,12:11:08.000,158,11076099,-795,0,1749298267,12657.99831463,167.09462139000243,54352.16843880001 2025-06-07,12:11:09.000,158,11076124,-795,0,1749298268,12657.93095152999,167.13691616999859,54352.077606240004 2025-06-07,12:11:10.000,158,11076100,-795,0,1749298269,12657.863588429995,167.17216182000266,54351.97279944001 2025-06-07,12:11:11.000,158,11076112,-795,0,1749298270,12657.701916989994,167.12986703999923,54351.73523736001 2025-06-07,12:11:12.000,158,11076091,-795,0,1749298271,12657.72886222999,167.18626008000138,54351.8190828 2025-06-07,12:11:13.000,158,11076143,-795,0,1749298272,12657.735598539999,167.2144565999988,54352.028696400004 2025-06-07,12:11:14.000,158,11076125,-795,0,1749298273,12657.701916989994,167.2144565999988,54352.1335032 2025-06-07,12:11:15.000,158,11076134,-795,0,1749298274,12657.695180679999,167.23560399000417,54352.063632 2025-06-07,12:11:16.000,158,11076102,-795,0,1749298275,12657.573927099998,167.25675138000224,54351.78414720001 2025-06-07,12:11:17.000,158,11076123,-795,0,1749298276,12657.567190789989,167.3131444200044,54351.48370104 2025-06-07,12:11:18.000,158,11076138,-795,0,1749298277,12657.648026509989,167.3272426800031,54351.5745336 2025-06-07,12:11:19.000,158,11076108,-795,0,1749298278,12657.735598539999,167.29199702999904,54351.60248208 2025-06-07,12:11:20.000,158,11076117,-795,0,1749298279,12657.79622533,167.36953745999926,54351.66536616001 2025-06-07,12:11:21.000,158,11076103,-795,0,1749298280,12657.76928008999,167.44002876000013,54351.58850784001 2025-06-07,12:11:22.000,158,11076144,-795,0,1749298281,12657.74907115999,167.4611761499982,54351.70030176 2025-06-07,12:11:23.000,158,11076090,-795,0,1749298282,12657.843379499995,167.49642180000228,54351.86799264 2025-06-07,12:11:24.000,158,11076077,-795,0,1749298283,12657.70865329999,167.510520060001,54351.53959800001 2025-06-07,12:11:25.000,158,11076104,-795,0,1749298284,12657.72886222999,167.50347093000164,54351.7492116 2025-06-07,12:11:26.000,158,11076100,-795,0,1749298285,12657.661499129994,167.49642180000228,54351.490688159996 2025-06-07,12:11:27.000,158,11076125,-795,0,1749298286,12657.600872339994,167.50347093000164,54351.35094576001 2025-06-07,12:11:28.000,158,11076118,-795,0,1749298287,12657.506563999988,167.510520060001,54351.31601016 2025-06-07,12:11:29.000,158,11076087,-795,0,1749298288,12657.398783039993,167.53166744999908,54351.092422320005 2025-06-07,12:11:30.000,158,11076105,-795,0,1749298289,12657.445937209988,167.5739622300025,54351.37190712001 2025-06-07,12:11:31.000,158,11076119,-795,0,1749298290,12657.324683630002,167.58101136000187,54351.4347912 2025-06-07,12:11:32.000,158,11076157,-795,0,1749298291,12657.216902669992,167.59510962000058,54351.322997279996 2025-06-07,12:11:33.000,158,11076109,-795,0,1749298292,12657.230375289997,167.61625700999866,54351.33697152 2025-06-07,12:11:34.000,158,11076117,-795,0,1749298293,12657.156275879992,167.63035527000466,54351.260113200005 2025-06-07,12:11:35.000,158,11076160,-795,0,1749298294,12657.223638980002,167.61625700999866,54351.10639656 2025-06-07,12:11:36.000,158,11076098,-795,0,1749298295,12657.136066949992,167.60215874999994,54350.9806284 2025-06-07,12:11:37.000,158,11076135,-795,0,1749298296,12657.136066949992,167.58101136000187,54350.973641280005 2025-06-07,12:11:38.000,158,11076123,-795,0,1749298297,12656.967659199996,167.5739622300025,54350.757040560005 2025-06-07,12:11:39.000,158,11076101,-795,0,1749298298,12657.136066949992,167.58101136000187,54350.95267992 2025-06-07,12:11:40.000,158,11076082,-795,0,1749298299,12657.115858019992,167.5598639700038,54351.190242000004 2025-06-07,12:11:41.000,158,11076126,-795,0,1749298300,12657.142803260002,167.6092078799993,54350.96665416001 2025-06-07,12:11:42.000,158,11076137,-795,0,1749298301,12657.250584219997,167.62330613999802,54351.03652536001 2025-06-07,12:11:43.000,158,11076104,-795,0,1749298302,12657.418991969993,167.61625700999866,54350.757040560005 2025-06-07,12:11:44.000,158,11076115,-795,0,1749298303,12657.546981859989,167.66560092000145,54350.86184736 2025-06-07,12:11:45.000,158,11076146,-795,0,1749298304,12657.634553889999,167.6726500500008,54350.875821600006 2025-06-07,12:11:46.000,158,11076114,-795,0,1749298305,12657.674971749999,167.77133786999912,54350.86883448001 2025-06-07,12:11:47.000,158,11076098,-795,0,1749298306,12657.668235439989,167.82773091000126,54350.72909208001 2025-06-07,12:11:48.000,158,11076078,-795,0,1749298307,12657.594136029998,167.84887829999934,54350.95966704 2025-06-07,12:11:49.000,158,11076093,-795,0,1749298308,12657.580663409994,167.89117308000277,54351.022551120004 2025-06-07,12:11:50.000,158,11076102,-795,0,1749298309,12657.540245549993,167.8559274299987,54351.022551120004 2025-06-07,12:11:51.000,158,11076128,-795,0,1749298310,12657.432464589998,167.8206817800019,54350.757040560005 2025-06-07,12:11:52.000,158,11076111,-795,0,1749298311,12657.466146139988,167.82773091000126,54350.71511784 2025-06-07,12:11:53.000,158,11076128,-795,0,1749298312,12657.486355069988,167.77133786999912,54350.7710148 2025-06-07,12:11:54.000,158,11076129,-795,0,1749298313,12657.385310420002,167.76428873999976,54350.74306632 2025-06-07,12:11:55.000,158,11076120,-795,0,1749298314,12657.338156249993,167.76428873999976,54350.69415648 2025-06-07,12:11:56.000,158,11076065,-795,0,1749298315,12657.109121709997,167.7572396100004,54350.43563304 2025-06-07,12:11:57.000,158,11076125,-795,0,1749298316,12656.907032409996,167.74314135000168,54350.484542879996 2025-06-07,12:11:58.000,158,11076112,-795,0,1749298317,12656.866614549996,167.76428873999976,54350.61031104001 2025-06-07,12:11:59.000,158,11076127,-795,0,1749298318,12656.9002961,167.7219939600036,54350.72909208001 2025-06-07,12:12:00.000,158,11076133,-795,0,1749298319,12656.886823479996,167.7219939600036,54350.5963368 2025-06-07,12:12:01.000,158,11076147,-795,0,1749298320,12656.886823479996,167.68674830999953,54350.40768456 2025-06-07,12:12:02.000,158,11076110,-795,0,1749298321,12656.79251513999,167.59510962000058,54350.10025128 2025-06-07,12:12:03.000,158,11076130,-795,0,1749298322,12656.98113182,167.58806049000123,54350.40768456 2025-06-07,12:12:04.000,158,11076079,-795,0,1749298323,12656.947450269996,167.53166744999908,54350.42864592 2025-06-07,12:12:05.000,158,11076109,-795,0,1749298324,12656.933977649991,167.50347093000164,54350.47755576 2025-06-07,12:12:06.000,158,11076111,-795,0,1749298325,12656.886823479996,167.41888137000205,54350.470568640005 2025-06-07,12:12:07.000,158,11076124,-795,0,1749298326,12656.83293299999,167.38363571999798,54350.42864592 2025-06-07,12:12:08.000,158,11076088,-795,0,1749298327,12656.85987824,167.39773398000398,54350.519478480004 2025-06-07,12:12:09.000,158,11076072,-795,0,1749298328,12656.88008717,167.41888137000205,54350.316851999996 2025-06-07,12:12:10.000,158,11076106,-795,0,1749298329,12656.79251513999,167.44002876000013,54350.26095504 2025-06-07,12:12:11.000,158,11076097,-795,0,1749298330,12656.81946038,167.4470778899995,54350.10025128 2025-06-07,12:12:12.000,158,11076097,-795,0,1749298331,12656.826196689995,167.4611761499982,54350.09326416 2025-06-07,12:12:13.000,158,11076132,-795,0,1749298332,12656.886823479996,167.45412701999885,54350.07928992001 2025-06-07,12:12:14.000,158,11076072,-795,0,1749298333,12656.913768719991,167.4611761499982,54350.32383912001 2025-06-07,12:12:15.000,158,11076110,-795,0,1749298334,12656.89355978999,167.48232354000356,54350.35877472 2025-06-07,12:12:16.000,158,11076090,-795,0,1749298335,12656.846405619995,167.4752744100042,54350.24698080001 2025-06-07,12:12:17.000,158,11076125,-795,0,1749298336,12656.88008717,167.55281484000443,54350.24698080001 2025-06-07,12:12:18.000,158,11076086,-795,0,1749298337,12656.994604439991,167.52461831999972,54350.149161119996 2025-06-07,12:12:19.000,158,11076147,-795,0,1749298338,12656.987868129996,167.51756919000036,54350.11422552 2025-06-07,12:12:20.000,158,11076116,-795,0,1749298339,12657.014813369991,167.48232354000356,54350.0723028 2025-06-07,12:12:21.000,158,11076105,-795,0,1749298340,12657.001340750001,167.48232354000356,54349.918586160005 2025-06-07,12:12:22.000,158,11076132,-795,0,1749298341,12657.068703849996,167.48232354000356,54349.981470239996 2025-06-07,12:12:23.000,158,11076140,-795,0,1749298342,12657.082176470001,167.46822528000484,54350.2120452 2025-06-07,12:12:24.000,158,11076152,-795,0,1749298343,12657.189957429997,167.510520060001,54350.39371032001 2025-06-07,12:12:25.000,158,11076093,-795,0,1749298344,12657.284265770002,167.5598639700038,54350.50550424 2025-06-07,12:12:26.000,158,11076089,-755,0,1749298345,12657.311211009997,167.5739622300025,54350.29589064001 2025-06-07,12:12:27.000,158,11076118,-795,0,1749298346,12657.324683630002,167.61625700999866,54350.086277040005 2025-06-07,12:12:28.000,158,11076061,-795,0,1749298347,12657.412255659998,167.63035527000466,54350.19108384 2025-06-07,12:12:29.000,158,11076105,-795,0,1749298348,12657.452673519998,167.67969918000017,54350.253967920005 2025-06-07,12:12:30.000,158,11076128,-795,0,1749298349,12657.540245549993,167.6585517900021,54350.33781336 2025-06-07,12:12:31.000,158,11076095,-795,0,1749298350,12657.432464589998,167.64445353000337,54350.3867232 2025-06-07,12:12:32.000,158,11076149,-795,0,1749298351,12657.486355069988,167.66560092000145,54350.49153000001 2025-06-07,12:12:33.000,158,11076125,-795,0,1749298352,12657.607608649989,167.67969918000017,54350.69415648 2025-06-07,12:12:34.000,158,11076139,-795,0,1749298353,12657.661499129994,167.70789570000488,54350.74306632 2025-06-07,12:12:35.000,158,11076068,-795,0,1749298354,12657.722125919994,167.77133786999912,54350.49153000001 2025-06-07,12:12:36.000,158,11076056,-795,0,1749298355,12657.661499129994,167.8065835200032,54350.32383912001 2025-06-07,12:12:37.000,158,11076119,-795,0,1749298356,12657.76928008999,167.87707482000405,54350.42864592 2025-06-07,12:12:38.000,158,11076098,-795,0,1749298357,12657.83664319,167.9052713400015,54350.49153000001 2025-06-07,12:12:39.000,158,11076135,-795,0,1749298358,12657.863588429995,167.98986090000108,54350.33082624 2025-06-07,12:12:40.000,158,11076107,-795,0,1749298359,12657.91747891,168.0321556800045,54350.81293752 2025-06-07,12:12:41.000,158,11076130,-795,0,1749298360,12657.97136938999,168.01100828999915,54350.61729816 2025-06-07,12:12:42.000,158,11076098,-795,0,1749298361,12658.085886659996,168.08149959000002,54350.90377008 2025-06-07,12:12:43.000,158,11076115,-795,0,1749298362,12658.240821790001,168.14494176000153,54350.840886 2025-06-07,12:12:44.000,158,11076074,-795,0,1749298363,12658.261030720001,168.18723653999768,54350.840886 2025-06-07,12:12:45.000,158,11076116,-795,0,1749298364,12658.314921199992,168.29297349000262,54350.82691176001 2025-06-07,12:12:46.000,158,11076138,-795,0,1749298365,12658.341866440001,168.32821913999942,54350.88979584 2025-06-07,12:12:47.000,158,11076113,-795,0,1749298366,12658.294712269992,168.42690695999772,54350.83389888 2025-06-07,12:12:48.000,158,11076099,-795,0,1749298367,12658.321657510001,168.4973982599986,54350.89678296001 2025-06-07,12:12:49.000,158,11076089,-795,0,1749298368,12658.456383709992,168.53264391000266,54351.38588136 2025-06-07,12:12:50.000,158,11076093,-795,0,1749298369,12658.463120020002,168.57493868999882,54351.42081696001 2025-06-07,12:12:51.000,158,11076138,-795,0,1749298370,12658.476592639992,168.70182303000183,54351.322997279996 2025-06-07,12:12:52.000,158,11076124,-795,0,1749298371,12658.496801569992,168.75116694000462,54351.09940944 2025-06-07,12:12:53.000,158,11076075,-795,0,1749298372,12658.550692049997,168.87805128000036,54351.21819048 2025-06-07,12:12:54.000,158,11076134,-795,0,1749298373,12658.597846219993,168.94149345000187,54351.24613896 2025-06-07,12:12:55.000,158,11076129,-795,0,1749298374,12658.611318839998,168.9696899699993,54351.27408744 2025-06-07,12:12:56.000,158,11076099,-795,0,1749298375,12658.517010499992,169.07542692000425,54351.24613896 2025-06-07,12:12:57.000,158,11076150,-795,0,1749298376,12658.591109909998,169.1670656100032,54351.48370104 2025-06-07,12:12:58.000,158,11076115,-795,0,1749298377,12658.772990279998,169.25870430000214,54351.66536616001 2025-06-07,12:12:59.000,158,11076097,-795,0,1749298378,12658.894243859999,169.34329386000172,54351.72126312 2025-06-07,12:13:00.000,158,11076072,-795,0,1749298379,12658.92792540999,169.4278834200013,54351.72825024 2025-06-07,12:13:01.000,158,11076102,-795,0,1749298380,12658.934661719999,169.45607993999874,54351.27408744 2025-06-07,12:13:02.000,158,11076117,-795,0,1749298381,12659.103069469995,169.55476776000432,54351.490688159996 2025-06-07,12:13:03.000,158,11076113,-795,0,1749298382,12659.163696259995,169.56886602000304,54351.53261088 2025-06-07,12:13:04.000,158,11076100,-795,0,1749298383,12659.33884032,169.62525905999792,54351.70728888001 2025-06-07,12:13:05.000,158,11076097,-795,0,1749298384,12659.412939729991,169.69575035999878,54351.7492116 2025-06-07,12:13:06.000,158,11076083,-795,0,1749298385,12659.513984379992,169.76624165999965,54351.95183808001 2025-06-07,12:13:07.000,158,11076123,-795,0,1749298386,12659.588083789997,169.84378208999988,54351.84004416 2025-06-07,12:13:08.000,158,11076018,-795,0,1749298387,12659.709337369997,169.8226347000018,54351.93786384 2025-06-07,12:13:09.000,158,11076083,-795,0,1749298388,12659.810382019998,169.8578803499986,54351.98677368 2025-06-07,12:13:10.000,158,11076116,-795,0,1749298389,12659.918162979993,169.89312600000267,54351.84703128 2025-06-07,12:13:11.000,158,11076121,-795,0,1749298390,12659.897954049993,169.90017513000203,54351.72126312 2025-06-07,12:13:12.000,158,11076126,-795,0,1749298391,12659.978789769993,169.91427339000074,54351.90292824001 2025-06-07,12:13:13.000,158,11076101,-795,0,1749298392,12660.10677965999,169.9213225200001,54352.00773504 2025-06-07,12:13:14.000,158,11076157,-795,0,1749298393,12660.16740644999,169.93542077999882,54352.028696400004 2025-06-07,12:13:15.000,158,11076071,-795,0,1749298394,12660.16740644999,169.97771556000225,54352.30119408 2025-06-07,12:13:16.000,158,11076089,-795,0,1749298395,12660.20782430999,169.9847646900016,54352.049657760006 2025-06-07,12:13:17.000,158,11076078,-795,0,1749298396,12660.281923719995,170.01296120999905,54352.21036152001 2025-06-07,12:13:18.000,158,11076125,-795,0,1749298397,12660.302132649995,170.0341086000044,54352.266258480005 2025-06-07,12:13:19.000,158,11076139,-795,0,1749298398,12660.37623206,170.04115773000376,54352.11952896001 2025-06-07,12:13:20.000,158,11076127,-795,0,1749298399,12660.342550509995,170.05525599000248,54352.077606240004 2025-06-07,12:13:21.000,158,11076165,-795,0,1749298400,12660.25497848,170.05525599000248,54351.92388960001 2025-06-07,12:13:22.000,158,11076121,-795,0,1749298401,12660.45033146999,170.05525599000248,54352.11952896001 2025-06-07,12:13:23.000,158,11076071,-795,0,1749298402,12660.45033146999,170.09050163999927,54352.00773504 2025-06-07,12:13:24.000,158,11076029,-795,0,1749298403,12660.605266599996,170.04820686000312,54352.28023272 2025-06-07,12:13:25.000,158,11076144,-795,0,1749298404,12660.659157080001,170.04820686000312,54352.412988000004 2025-06-07,12:13:26.000,158,11076130,-795,0,1749298405,12660.793883279992,170.07640338000056,54352.39901376 2025-06-07,12:13:27.000,158,11076153,-795,0,1749298406,12660.861246380002,170.118698160004,54352.2033744 2025-06-07,12:13:28.000,158,11076091,-795,0,1749298407,12661.097017229993,170.09050163999927,54352.098567600005 2025-06-07,12:13:29.000,158,11076096,-795,0,1749298408,12661.285633909989,170.118698160004,54352.30119408 2025-06-07,12:13:30.000,158,11076060,-795,0,1749298409,12661.44730534999,170.104599899998,54352.32914256 2025-06-07,12:13:31.000,158,11076122,-795,0,1749298410,12661.45404166,170.104599899998,54352.217348640006 2025-06-07,12:13:32.000,158,11076140,-795,0,1749298411,12661.54834999999,170.06230512000184,54352.23132288 2025-06-07,12:13:33.000,158,11076104,-795,0,1749298412,12661.57529524,170.04115773000376,54352.47587208001 2025-06-07,12:13:34.000,158,11076066,-795,0,1749298413,12661.58876785999,169.9847646900016,54352.39901376 2025-06-07,12:13:35.000,158,11076103,-795,0,1749298414,12661.66960357999,169.93542077999882,54352.580678880004 2025-06-07,12:13:36.000,158,11076090,-795,0,1749298415,12661.67633989,169.9213225200001,54352.5177948 2025-06-07,12:13:37.000,158,11076089,-795,0,1749298416,12661.63592203,169.93542077999882,54352.02170928001 2025-06-07,12:13:38.000,158,11076101,-795,0,1749298417,12661.73023036999,169.8860768700033,54352.16145168 2025-06-07,12:13:39.000,158,11076099,-795,0,1749298418,12661.871692879991,169.86492947999795,54352.385039520006 2025-06-07,12:13:40.000,158,11076120,-795,0,1749298419,12661.770648229991,169.83673296000052,54352.09158048001 2025-06-07,12:13:41.000,158,11076140,-795,0,1749298420,12661.831275019991,169.83673296000052,54352.07061912001 2025-06-07,12:13:42.000,158,11076133,-795,0,1749298421,12661.898638120001,169.81558557000244,54352.41997512 2025-06-07,12:13:43.000,158,11076121,-795,0,1749298422,12661.992946459992,169.78738904999773,54352.385039520006 2025-06-07,12:13:44.000,158,11076154,-795,0,1749298423,12662.141145280002,169.80148731000372,54352.59465312001 2025-06-07,12:13:45.000,158,11076088,-795,0,1749298424,12662.174826829993,169.76624165999965,54352.56670464 2025-06-07,12:13:46.000,158,11076097,-795,0,1749298425,12662.323025649988,169.7591925300003,54352.385039520006 2025-06-07,12:13:47.000,158,11076101,-795,0,1749298426,12662.397125059993,169.73099601000285,54352.2732456 2025-06-07,12:13:48.000,158,11076064,-795,0,1749298427,12662.457751849994,169.65345558000263,54352.35709104001 2025-06-07,12:13:49.000,158,11076086,-795,0,1749298428,12662.518378639994,169.59706254000048,54352.46888496 2025-06-07,12:13:50.000,158,11076139,-795,0,1749298429,12662.518378639994,169.5265712399996,54352.42696224001 2025-06-07,12:13:51.000,158,11076109,-795,0,1749298430,12662.403861369989,169.42083429000195,54352.44093648 2025-06-07,12:13:52.000,158,11076132,-795,0,1749298431,12662.417333989993,169.39968690000387,54352.57369176001 2025-06-07,12:13:53.000,158,11076090,-795,0,1749298432,12662.531851259999,169.3150973400043,54352.75535688 2025-06-07,12:13:54.000,158,11076116,-795,0,1749298433,12662.579005429994,169.28690081999957,54352.68548568 2025-06-07,12:13:55.000,158,11076156,-795,0,1749298434,12662.58574173999,169.3009990799983,54352.54574328001 2025-06-07,12:13:56.000,158,11076081,-795,0,1749298435,12662.558796499994,169.22345864999807,54352.217348640006 2025-06-07,12:13:57.000,158,11076112,-795,0,1749298436,12662.619423289994,169.20231126,54352.23132288 2025-06-07,12:13:58.000,158,11076139,-795,0,1749298437,12662.659841149994,169.2305077800047,54352.41997512 2025-06-07,12:13:59.000,158,11076154,-795,0,1749298438,12662.68678638999,169.20936038999935,54352.44093648 2025-06-07,12:14:00.000,158,11076144,-795,0,1749298439,12662.680050079995,169.12477082999976,54352.54574328001 2025-06-07,12:14:01.000,158,11076108,-795,0,1749298440,12662.680050079995,169.11067257000104,54352.433949360005 2025-06-07,12:14:02.000,158,11076099,-795,0,1749298441,12662.882139379995,169.11067257000104,54352.601640240006 2025-06-07,12:14:03.000,158,11076105,-795,0,1749298442,12662.90908461999,169.12477082999976,54352.364078160004 2025-06-07,12:14:04.000,158,11076023,-795,0,1749298443,12663.043810819996,169.11067257000104,54352.364078160004 2025-06-07,12:14:05.000,158,11076131,-795,0,1749298444,12663.104437609996,169.0824760500036,54352.39202664 2025-06-07,12:14:06.000,158,11076068,-795,0,1749298445,12663.178537020001,169.03313214000082,54352.433949360005 2025-06-07,12:14:07.000,158,11076141,-795,0,1749298446,12663.144855469996,169.0190338800021,54352.30119408 2025-06-07,12:14:08.000,158,11076184,-795,0,1749298447,12663.212218569992,169.04018127000018,54352.433949360005 2025-06-07,12:14:09.000,158,11076092,-795,0,1749298448,12663.245900119997,169.0190338800021,54352.76234400001 2025-06-07,12:14:10.000,158,11076114,-795,0,1749298449,12663.198745950001,168.99083736000466,54352.7274084 2025-06-07,12:14:11.000,158,11075998,-795,0,1749298450,12663.138119160001,168.98378822999803,54352.6575372 2025-06-07,12:14:12.000,158,11076052,-795,0,1749298451,12663.151591779992,168.96264083999995,54352.42696224001 2025-06-07,12:14:13.000,158,11076069,-795,0,1749298452,12663.158328090001,168.91329693000444,54352.41997512 2025-06-07,12:14:14.000,158,11075997,-795,0,1749298453,12663.077492370001,168.8569038900023,54352.35010392 2025-06-07,12:14:15.000,158,11076129,-795,0,1749298454,12663.192009639992,168.86395302000165,54352.53875616 2025-06-07,12:14:16.000,158,11076105,-795,0,1749298455,12663.104437609996,168.8357565000042,54352.364078160004 2025-06-07,12:14:17.000,158,11076139,-795,0,1749298456,12663.165064399996,168.82870737000485,54352.580678880004 2025-06-07,12:14:18.000,158,11076098,-795,0,1749298457,12663.165064399996,168.82165823999821,54352.62958872 2025-06-07,12:14:19.000,158,11076137,-795,0,1749298458,12663.279581670002,168.82165823999821,54352.76234400001 2025-06-07,12:14:20.000,158,11076097,-795,0,1749298459,12663.272845359992,168.8075599799995,54352.71343416001 2025-06-07,12:14:21.000,158,11076132,-795,0,1749298460,12663.165064399996,168.69477390000247,54352.29420696 2025-06-07,12:14:22.000,158,11076087,-795,0,1749298461,12663.266109049997,168.70182303000183,54352.3431168 2025-06-07,12:14:23.000,158,11076086,-795,0,1749298462,12663.225691189997,168.5608404300001,54352.37805240001 2025-06-07,12:14:24.000,158,11076101,-795,0,1749298463,12663.259372740002,168.5255947800033,54352.4479236 2025-06-07,12:14:25.000,158,11076106,-795,0,1749298464,12663.232427499992,168.51149652000458,54352.52478192001 2025-06-07,12:14:26.000,158,11076128,-795,0,1749298465,12663.185273329997,168.4621526100018,54352.69247280001 2025-06-07,12:14:27.000,158,11076106,-795,0,1749298466,12663.111173919991,168.3987104400003,54352.62958872 2025-06-07,12:14:28.000,158,11076114,-795,0,1749298467,12663.070756059991,168.3987104400003,54352.68548568 2025-06-07,12:14:29.000,158,11076117,-795,0,1749298468,12663.064019749996,168.38461218000157,54352.60862736 2025-06-07,12:14:30.000,158,11076155,-795,0,1749298469,12663.05728344,168.42690695999772,54352.45491072001 2025-06-07,12:14:31.000,158,11076087,-795,0,1749298470,12662.99665665,168.37051392000285,54352.32215544 2025-06-07,12:14:32.000,158,11076114,-795,0,1749298471,12663.064019749996,168.3634647900035,54352.30818120001 2025-06-07,12:14:33.000,158,11076127,-795,0,1749298472,12663.111173919991,168.34231739999814,54352.315168320005 2025-06-07,12:14:34.000,158,11076145,-795,0,1749298473,12663.239163810002,168.32821913999942,54352.52478192001 2025-06-07,12:14:35.000,158,11076076,-795,0,1749298474,12663.259372740002,168.25772783999855,54352.76234400001 2025-06-07,12:14:36.000,158,11076078,-795,0,1749298475,12663.313263219992,168.25772783999855,54352.699459920004 2025-06-07,12:14:37.000,158,11076102,-795,0,1749298476,12663.313263219992,168.25772783999855,54352.60862736 2025-06-07,12:14:38.000,158,11076051,-795,0,1749298477,12663.380626320002,168.2647769699979,54352.41997512 2025-06-07,12:14:39.000,158,11076093,-795,0,1749298478,12663.515352519993,168.2154330600024,54352.48984632 2025-06-07,12:14:40.000,158,11076094,-795,0,1749298479,12663.528825139998,168.22953132000112,54352.55971752 2025-06-07,12:14:41.000,158,11076123,-795,0,1749298480,12663.434516799993,168.18018740999833,54352.40600088001 2025-06-07,12:14:42.000,158,11076132,-795,0,1749298481,12663.555770379993,168.13789263000217,54352.4479236 2025-06-07,12:14:43.000,158,11076119,-795,0,1749298482,12663.656815029994,168.0674013300013,54352.77631824 2025-06-07,12:14:44.000,158,11076030,-795,0,1749298483,12663.602924549989,168.07445046000066,54352.83920232001 2025-06-07,12:14:45.000,158,11076118,-795,0,1749298484,12663.602924549989,168.05330307000258,54352.89509928 2025-06-07,12:14:46.000,158,11076140,-795,0,1749298485,12663.569242999998,168.10969611000473,54352.76234400001 2025-06-07,12:14:47.000,158,11076139,-795,0,1749298486,12663.528825139998,168.14494176000153,54352.601640240006 2025-06-07,12:14:48.000,158,11076160,-795,0,1749298487,12663.589451929998,168.14494176000153,54352.74138264001 2025-06-07,12:14:49.000,158,11076116,-795,0,1749298488,12663.387362629997,168.14494176000153,54352.51080768 2025-06-07,12:14:50.000,158,11076067,-795,0,1749298489,12663.454725729993,168.1519908900009,54352.70644704 2025-06-07,12:14:51.000,158,11076078,-795,0,1749298490,12663.400835250002,168.18018740999833,54352.67151144001 2025-06-07,12:14:52.000,158,11076046,-795,0,1749298491,12663.326735839997,168.2154330600024,54352.86016368001 2025-06-07,12:14:53.000,158,11076051,-795,0,1749298492,12663.319999530002,168.20838393000304,54352.94400912 2025-06-07,12:14:54.000,158,11076106,-795,0,1749298493,12663.286317979997,168.28592436000326,54353.02785456001 2025-06-07,12:14:55.000,158,11076080,-795,0,1749298494,12663.326735839997,168.30002262000198,54352.985931840005 2025-06-07,12:14:56.000,158,11076092,-795,0,1749298495,12663.279581670002,168.3987104400003,54352.74138264001 2025-06-07,12:14:57.000,158,11076130,-795,0,1749298496,12663.387362629997,168.4621526100018,54352.67849856 2025-06-07,12:14:58.000,158,11076084,-795,0,1749298497,12663.346944769997,168.5255947800033,54352.6575372 2025-06-07,12:14:59.000,158,11076138,-795,0,1749298498,12663.515352519993,168.57493868999882,54352.88112504001 2025-06-07,12:15:00.000,158,11076041,-795,0,1749298499,12663.488407279998,168.6242826000016,54352.7972796 2025-06-07,12:15:01.000,158,11076135,-795,0,1749298500,12663.468198349998,168.61723347000225,54352.88112504001 2025-06-07,12:15:02.000,158,11076114,-795,0,1749298501,12663.515352519993,168.68067564000376,54352.92304776 2025-06-07,12:15:03.000,158,11076111,-795,0,1749298502,12663.528825139998,168.69477390000247,54352.99990608 2025-06-07,12:15:04.000,158,11076094,-795,0,1749298503,12663.501879899988,168.68067564000376,54352.867150800004 2025-06-07,12:15:05.000,158,11076106,-795,0,1749298504,12663.454725729993,168.63133173000097,54352.93003488001 2025-06-07,12:15:06.000,158,11076085,-795,0,1749298505,12663.286317979997,168.63133173000097,54352.81125384001 2025-06-07,12:15:07.000,158,11076086,-795,0,1749298506,12663.158328090001,168.5608404300001,54352.720421280006 2025-06-07,12:15:08.000,158,11076076,-795,0,1749298507,12663.010129269991,168.53264391000266,54352.77631824 2025-06-07,12:15:09.000,158,11076102,-795,0,1749298508,12662.84845782999,168.41985782999836,54352.87413792 2025-06-07,12:15:10.000,158,11076141,-795,0,1749298509,12662.64636852999,168.3987104400003,54352.916060640004 2025-06-07,12:15:11.000,158,11076132,-795,0,1749298510,12662.477960779994,168.3141208800007,54352.63657584 2025-06-07,12:15:12.000,158,11076088,-795,0,1749298511,12662.363443509988,168.24362957999983,54352.73439552 2025-06-07,12:15:13.000,158,11076093,-795,0,1749298512,12662.323025649988,168.23658045000047,54352.56670464 2025-06-07,12:15:14.000,158,11076095,-795,0,1749298513,12662.201772070002,168.2154330600024,54352.46189784 2025-06-07,12:15:15.000,158,11076085,-795,0,1749298514,12662.147881589997,168.1519908900009,54352.412988000004 2025-06-07,12:15:16.000,158,11076084,-795,0,1749298515,12661.999682770002,168.1660891499996,54352.266258480005 2025-06-07,12:15:17.000,158,11075993,-795,0,1749298516,12661.912110739991,168.14494176000153,54352.18241304 2025-06-07,12:15:18.000,158,11076079,-795,0,1749298517,12661.871692879991,168.13789263000217,54352.482859200005 2025-06-07,12:15:19.000,158,11076084,-795,0,1749298518,12661.851483949991,168.09559784999874,54352.32215544 2025-06-07,12:15:20.000,158,11076149,-795,0,1749298519,12661.743702989996,168.09559784999874,54352.15446456 2025-06-07,12:15:21.000,158,11076088,-795,0,1749298520,12661.66960357999,168.0321556800045,54351.90292824001 2025-06-07,12:15:22.000,158,11076110,-795,0,1749298521,12661.69654882,168.0321556800045,54351.861005520004 2025-06-07,12:15:23.000,158,11076064,-795,0,1749298522,12661.75043929999,167.968713510003,54351.90292824001 2025-06-07,12:15:24.000,158,11076141,-795,0,1749298523,12661.68981250999,167.97576264000236,54351.812095680005 2025-06-07,12:15:25.000,158,11076125,-795,0,1749298524,12661.73023036999,167.89117308000277,54351.72825024 2025-06-07,12:15:26.000,158,11076107,-795,0,1749298525,12661.723494059996,167.84887829999934,54351.79812144 2025-06-07,12:15:27.000,158,11076078,-795,0,1749298526,12661.662867269995,167.8065835200032,54351.73523736001 2025-06-07,12:15:28.000,158,11076144,-795,0,1749298527,12661.763911919996,167.74314135000168,54351.78414720001 2025-06-07,12:15:29.000,158,11076071,-795,0,1749298528,12661.851483949991,167.70084656999825,54351.6793404 2025-06-07,12:15:30.000,158,11076134,-795,0,1749298529,12661.932319669992,167.61625700999866,54351.58850784001 2025-06-07,12:15:31.000,158,11076133,-795,0,1749298530,12661.912110739991,167.5739622300025,54351.37190712001 2025-06-07,12:15:32.000,158,11076083,-795,0,1749298531,12661.871692879991,167.52461831999972,54351.21819048 2025-06-07,12:15:33.000,158,11076107,-795,0,1749298532,12661.912110739991,167.510520060001,54351.24613896 2025-06-07,12:15:34.000,158,11076117,-795,0,1749298533,12661.945792289996,167.4611761499982,54351.211203360006 2025-06-07,12:15:35.000,158,11076112,-795,0,1749298534,12661.986210149997,167.3483900700012,54351.31601016 2025-06-07,12:15:36.000,158,11076114,-795,0,1749298535,12661.966001219997,167.36953745999926,54351.25312608001 2025-06-07,12:15:37.000,158,11076103,-795,0,1749298536,12662.080518490002,167.33429181000247,54351.25312608001 2025-06-07,12:15:38.000,158,11076134,-795,0,1749298537,12662.242189930002,167.3272426800031,54351.28806168 2025-06-07,12:15:39.000,158,11076098,-795,0,1749298538,12662.410597679998,167.30609528999776,54351.13434504001 2025-06-07,12:15:40.000,158,11076077,-795,0,1749298539,12662.531851259999,167.23560399000417,54351.20421624001 2025-06-07,12:15:41.000,158,11076104,-795,0,1749298540,12662.61268698,167.23560399000417,54350.88280872 2025-06-07,12:15:42.000,158,11076091,-795,0,1749298541,12662.73394056,167.27789877000032,54350.7360792 2025-06-07,12:15:43.000,158,11076104,-795,0,1749298542,12662.95623879,167.25675138000224,54350.90377008 2025-06-07,12:15:44.000,158,11076127,-795,0,1749298543,12663.266109049997,167.27084964000096,54351.39286848 2025-06-07,12:15:45.000,158,11076091,-795,0,1749298544,12663.522088829988,167.32019355000375,54351.40684272 2025-06-07,12:15:46.000,158,11076107,-795,0,1749298545,12663.710705509999,167.35543920000055,54351.46273968 2025-06-07,12:15:47.000,158,11076126,-795,0,1749298546,12663.87237695,167.41888137000205,54351.18325488001 2025-06-07,12:15:48.000,158,11076138,-795,0,1749298547,12664.040784699995,167.4259305000014,54351.12735792 2025-06-07,12:15:49.000,158,11076142,-795,0,1749298548,12664.25634662,167.48232354000356,54351.28107456001 2025-06-07,12:15:50.000,158,11076105,-795,0,1749298549,12664.391072819992,167.52461831999972,54351.33697152 2025-06-07,12:15:51.000,158,11076113,-795,0,1749298550,12664.478644850002,167.56691310000315,54351.23915184 2025-06-07,12:15:52.000,158,11076068,-795,0,1749298551,12664.626843669997,167.55281484000443,54351.644404800005 2025-06-07,12:15:53.000,158,11076134,-795,0,1749298552,12664.869350829998,167.59510962000058,54351.83305704001 2025-06-07,12:15:54.000,158,11076132,-795,0,1749298553,12664.916504999994,167.62330613999802,54351.84004416 2025-06-07,12:15:55.000,158,11076081,-795,0,1749298554,12665.057967509994,167.68674830999953,54351.8190828 2025-06-07,12:15:56.000,158,11076084,-795,0,1749298555,12665.0512312,167.67969918000017,54351.45575256 2025-06-07,12:15:57.000,158,11076066,-795,0,1749298556,12665.15227585,167.70789570000488,54351.70728888001 2025-06-07,12:15:58.000,158,11076109,-795,0,1749298557,12665.28700204999,167.72904309000296,54351.8190828 2025-06-07,12:15:59.000,158,11076094,-795,0,1749298558,12665.32741990999,167.75019048000104,54351.714276000006 2025-06-07,12:16:00.000,158,11076136,-795,0,1749298559,12665.43520087,167.73609222000232,54352.00074792001 2025-06-07,12:16:01.000,158,11076104,-795,0,1749298560,12665.47561873,167.79248526000447,54352.2033744 2025-06-07,12:16:02.000,158,11076096,-795,0,1749298561,12665.536245520001,167.78543612999783,54352.245297120004 2025-06-07,12:16:03.000,158,11076082,-795,0,1749298562,12665.637290170002,167.82773091000126,54352.35010392 2025-06-07,12:16:04.000,158,11076143,-795,0,1749298563,12665.542981829996,167.86297655999806,54352.28023272 2025-06-07,12:16:05.000,158,11076156,-795,0,1749298564,12665.549718139991,167.8841239500034,54352.217348640006 2025-06-07,12:16:06.000,158,11076138,-795,0,1749298565,12665.4554098,167.91232047000085,54352.14049032001 2025-06-07,12:16:07.000,158,11076103,-795,0,1749298566,12665.428464559991,167.89822221000213,54352.18241304 2025-06-07,12:16:08.000,158,11076074,-795,0,1749298567,12665.34762883999,167.84182916999998,54352.385039520006 2025-06-07,12:16:09.000,158,11076061,-795,0,1749298568,12665.2533205,167.79953439000383,54352.650550080005 2025-06-07,12:16:10.000,158,11076098,-795,0,1749298569,12665.11185799,167.76428873999976,54352.59465312001 2025-06-07,12:16:11.000,158,11076076,-795,0,1749298570,12665.02428595999,167.77838699999847,54352.6575372 2025-06-07,12:16:12.000,158,11076092,-715,0,1749298571,12664.96365916999,167.74314135000168,54352.63657584 2025-06-07,12:16:13.000,158,11076101,-795,0,1749298572,12664.889559759999,167.7219939600036,54352.42696224001 2025-06-07,12:16:14.000,158,11076084,-795,0,1749298573,12664.855878209994,167.72904309000296,54352.482859200005 2025-06-07,12:16:15.000,158,11076096,-795,0,1749298574,12664.781778799988,167.6937974399989,54352.48984632 2025-06-07,12:16:16.000,158,11076113,-795,0,1749298575,12664.579689500002,167.70789570000488,54352.2732456 2025-06-07,12:16:17.000,158,11076114,-795,0,1749298576,12664.640316290002,167.71494483000424,54352.482859200005 2025-06-07,12:16:18.000,158,11076103,-795,0,1749298577,12664.559480570002,167.6937974399989,54352.70644704 2025-06-07,12:16:19.000,158,11076120,-795,0,1749298578,12664.525799019997,167.74314135000168,54352.81125384001 2025-06-07,12:16:20.000,158,11076077,-795,0,1749298579,12664.431490679992,167.6937974399989,54352.720421280006 2025-06-07,12:16:21.000,158,11076106,-795,0,1749298580,12664.364127579996,167.68674830999953,54352.433949360005 2025-06-07,12:16:22.000,158,11076094,-795,0,1749298581,12664.337182340001,167.6937974399989,54352.412988000004 2025-06-07,12:16:23.000,158,11076091,-795,0,1749298582,12664.290028169991,167.6585517900021,54352.35709104001 2025-06-07,12:16:24.000,158,11076120,-795,0,1749298583,12664.269819239991,167.63740440000402,54352.5177948 2025-06-07,12:16:25.000,158,11076136,-795,0,1749298584,12664.242873999996,167.62330613999802,54352.54574328001 2025-06-07,12:16:26.000,158,11076070,-795,0,1749298585,12664.1755109,167.59510962000058,54352.67849856 2025-06-07,12:16:27.000,158,11076098,-795,0,1749298586,12664.03404839,167.59510962000058,54352.552730400006 2025-06-07,12:16:28.000,158,11076067,-795,0,1749298587,12664.020575769995,167.63035527000466,54352.67849856 2025-06-07,12:16:29.000,158,11076069,-795,0,1749298588,12663.86564063999,167.64445353000337,54352.62958872 2025-06-07,12:16:30.000,158,11076081,-795,0,1749298589,12663.818486469994,167.63740440000402,54352.385039520006 2025-06-07,12:16:31.000,158,11076080,-795,0,1749298590,12663.602924549989,167.61625700999866,54352.063632 2025-06-07,12:16:32.000,158,11076116,-795,0,1749298591,12663.609660859998,167.56691310000315,54352.217348640006 2025-06-07,12:16:33.000,158,11076149,-795,0,1749298592,12663.629869789998,167.53166744999908,54352.385039520006 2025-06-07,12:16:34.000,158,11076135,-795,0,1749298593,12663.596188239993,167.46822528000484,54352.266258480005 2025-06-07,12:16:35.000,158,11076056,-795,0,1749298594,12663.555770379993,167.4259305000014,54352.5177948 2025-06-07,12:16:36.000,158,11076118,-795,0,1749298595,12663.414307869993,167.3483900700012,54352.18241304 2025-06-07,12:16:37.000,158,11076069,-795,0,1749298596,12663.414307869993,167.38363571999798,54352.23831000001 2025-06-07,12:16:38.000,158,11076076,-795,0,1749298597,12663.454725729993,167.35543920000055,54352.21036152001 2025-06-07,12:16:39.000,158,11076093,-795,0,1749298598,12663.488407279998,167.3624883299999,54352.11254184 2025-06-07,12:16:40.000,158,11076100,-795,0,1749298599,12663.319999530002,167.33429181000247,54351.888954 2025-06-07,12:16:41.000,158,11076108,-795,0,1749298600,12663.421044180002,167.36953745999926,54352.07061912001 2025-06-07,12:16:42.000,158,11076063,-795,0,1749298601,12663.468198349998,167.34134094000183,54351.979786560005 2025-06-07,12:16:43.000,158,11076098,-795,0,1749298602,12663.508616209998,167.3272426800031,54352.12651608 2025-06-07,12:16:44.000,158,11076067,-675,0,1749298603,12663.447989419998,167.2990461599984,54352.11254184 2025-06-07,12:16:45.000,158,11076122,-795,0,1749298604,12663.643342409989,167.28494789999968,54352.245297120004 2025-06-07,12:16:46.000,158,11076084,-795,0,1749298605,12663.663551339989,167.2638005100016,54352.08459336 2025-06-07,12:16:47.000,158,11076096,-795,0,1749298606,12663.751123369999,167.24265312000352,54351.92388960001 2025-06-07,12:16:48.000,158,11076122,-795,0,1749298607,12663.88584956999,167.19330921000073,54352.11952896001 2025-06-07,12:16:49.000,158,11076106,-795,0,1749298608,12663.83195909,167.24970225000288,54351.888954 2025-06-07,12:16:50.000,158,11076111,-795,0,1749298609,12664.03404839,167.22150572999817,54352.14049032001 2025-06-07,12:16:51.000,158,11076072,-795,0,1749298610,12664.10814779999,167.1651126900033,54352.18241304 2025-06-07,12:16:52.000,158,11076020,-795,0,1749298611,12664.08793886999,167.15101443000458,54352.28721984001 2025-06-07,12:16:53.000,158,11076090,-795,0,1749298612,12664.14856565999,167.17216182000266,54352.32215544 2025-06-07,12:16:54.000,158,11076040,-795,0,1749298613,12664.121620419995,167.20740746999945,54352.245297120004 2025-06-07,12:16:55.000,158,11076121,-795,0,1749298614,12664.249610309991,167.17921095000202,54352.35010392 2025-06-07,12:16:56.000,158,11076077,-795,0,1749298615,12664.269819239991,167.23560399000417,54352.02170928001 2025-06-07,12:16:57.000,158,11076113,-795,0,1749298616,12664.343918649996,167.2003583400001,54352.11254184 2025-06-07,12:16:58.000,158,11076082,-795,0,1749298617,12664.397809130001,167.18626008000138,54352.23831000001 2025-06-07,12:16:59.000,158,11076065,-795,0,1749298618,12664.424754369997,167.14396529999794,54352.23132288 2025-06-07,12:17:00.000,158,11076036,-795,0,1749298619,12664.451699609992,167.2003583400001,54352.23831000001 2025-06-07,12:17:01.000,158,11076134,-795,0,1749298620,12664.404545439997,167.14396529999794,54352.217348640006 2025-06-07,12:17:02.000,158,11076143,-795,0,1749298621,12664.444963299997,167.12281790999987,54352.23831000001 2025-06-07,12:17:03.000,158,11076080,-795,0,1749298622,12664.492117469992,167.14396529999794,54352.315168320005 2025-06-07,12:17:04.000,158,11076129,-795,0,1749298623,12664.539271640002,167.12281790999987,54352.2033744 2025-06-07,12:17:05.000,158,11076102,-795,0,1749298624,12664.559480570002,167.0805231300037,54352.23132288 2025-06-07,12:17:06.000,158,11076113,-795,0,1749298625,12664.492117469992,167.09462139000243,54352.21036152001 2025-06-07,12:17:07.000,158,11076116,-795,0,1749298626,12664.431490679992,167.0170809600022,54352.063632 2025-06-07,12:17:08.000,158,11076073,-795,0,1749298627,12664.444963299997,167.03117922000092,54352.196387280004 2025-06-07,12:17:09.000,158,11076127,-795,0,1749298628,12664.411281749992,166.93249140000262,54352.32914256 2025-06-07,12:17:10.000,158,11076087,-795,0,1749298629,12664.357391270001,166.96068792000005,54352.35709104001 2025-06-07,12:17:11.000,158,11076115,-795,0,1749298630,12664.21592876,166.88314748999983,54352.18241304 2025-06-07,12:17:12.000,158,11076088,-795,0,1749298631,12664.182247209996,166.9183931400039,54352.11952896001 2025-06-07,12:17:13.000,158,11076105,-795,0,1749298632,12664.19571983,166.8690492300011,54352.28721984001 2025-06-07,12:17:14.000,158,11076136,-795,0,1749298633,12664.19571983,166.8549509700024,54352.23132288 2025-06-07,12:17:15.000,158,11076054,-795,0,1749298634,12664.14856565999,166.87609836000047,54352.196387280004 2025-06-07,12:17:16.000,158,11076104,-795,0,1749298635,12664.040784699995,166.8901966199992,54352.00773504 2025-06-07,12:17:17.000,158,11076047,-795,0,1749298636,12664.000366839995,166.81970531999832,54352.2033744 2025-06-07,12:17:18.000,158,11076104,-795,0,1749298637,12663.93300374,166.8056070599996,54352.25228424 2025-06-07,12:17:19.000,158,11076030,-795,0,1749298638,12663.919531119995,166.72806662999938,54352.17542592 2025-06-07,12:17:20.000,158,11076117,-795,0,1749298639,12663.89258588,166.72806662999938,54352.32215544 2025-06-07,12:17:21.000,158,11076103,-795,0,1749298640,12663.90605849999,166.73511575999873,54352.03568352 2025-06-07,12:17:22.000,158,11076075,-795,0,1749298641,12663.879113259994,166.72806662999938,54352.17542592 2025-06-07,12:17:23.000,158,11076048,-795,0,1749298642,12663.87237695,166.6575753299985,54352.196387280004 2025-06-07,12:17:24.000,158,11076021,-795,0,1749298643,12663.690496579999,166.67872272000386,54351.9588252 2025-06-07,12:17:25.000,158,11076041,-795,0,1749298644,12663.710705509999,166.59413316000428,54352.00074792001 2025-06-07,12:17:26.000,158,11076122,-795,0,1749298645,12663.683760269989,166.57298576999892,54352.25927136001 2025-06-07,12:17:27.000,158,11076116,-795,0,1749298646,12663.697232889994,166.5236418600034,54352.22433576 2025-06-07,12:17:28.000,158,11076148,-795,0,1749298647,12663.602924549989,166.50249446999806,54352.05664488 2025-06-07,12:17:29.000,158,11076118,-795,0,1749298648,12663.683760269989,166.5095436000047,54352.1335032 2025-06-07,12:17:30.000,158,11076100,-795,0,1749298649,12663.737650749994,166.50249446999806,54352.16145168 2025-06-07,12:17:31.000,158,11076033,-795,0,1749298650,12663.724178129989,166.44610143000318,54351.94485096 2025-06-07,12:17:32.000,158,11076031,-795,0,1749298651,12663.683760269989,166.41790490999847,54351.80510856001 2025-06-07,12:17:33.000,158,11076062,-795,0,1749298652,12663.690496579999,166.3615118700036,54351.888954 2025-06-07,12:17:34.000,158,11076163,-795,0,1749298653,12663.778068609994,166.37561013000231,54351.95183808001 2025-06-07,12:17:35.000,158,11076124,-795,0,1749298654,12663.771332299999,166.31921709000017,54352.16843880001 2025-06-07,12:17:36.000,158,11076154,-795,0,1749298655,12663.730914439999,166.28397144000337,54352.00074792001 2025-06-07,12:17:37.000,158,11076135,-795,0,1749298656,12663.751123369999,166.19938188000378,54352.063632 2025-06-07,12:17:38.000,158,11076151,-795,0,1749298657,12663.838695399994,166.150037970001,54351.95183808001 2025-06-07,12:17:39.000,158,11076091,-795,0,1749298658,12663.88584956999,166.10774319000484,54351.96581232 2025-06-07,12:17:40.000,158,11076113,-795,0,1749298659,12663.88584956999,166.0865957999995,54351.82606992 2025-06-07,12:17:41.000,158,11076100,-795,0,1749298660,12663.83195909,166.05839928000205,54351.70030176 2025-06-07,12:17:42.000,158,11076130,-795,0,1749298661,12663.96668528999,166.0302027600046,54351.861005520004 2025-06-07,12:17:43.000,158,11076089,-795,0,1749298662,12663.99363053,165.95971146000375,54352.049657760006 2025-06-07,12:17:44.000,158,11076081,-795,0,1749298663,12664.02731207999,166.02315362999798,54352.217348640006 2025-06-07,12:17:45.000,158,11076087,-795,0,1749298664,12664.01383946,165.95971146000375,54352.12651608 2025-06-07,12:17:46.000,158,11076086,-795,0,1749298665,12664.12835672999,165.94561319999775,54352.32215544 2025-06-07,12:17:47.000,158,11076053,-795,0,1749298666,12664.21592876,165.95971146000375,54352.05664488 2025-06-07,12:17:48.000,158,11076064,-795,0,1749298667,12664.310237099991,165.92446580999967,54352.147477440005 2025-06-07,12:17:49.000,158,11076106,-795,0,1749298668,12664.384336509997,165.91741668000031,54352.09158048001 2025-06-07,12:17:50.000,158,11076085,-795,0,1749298669,12664.391072819992,165.91036755000096,54352.03568352 2025-06-07,12:17:51.000,158,11076087,-795,0,1749298670,12664.431490679992,165.92446580999967,54351.930876720005 2025-06-07,12:17:52.000,158,11076064,-795,0,1749298671,12664.546007949997,165.94561319999775,54352.32215544 2025-06-07,12:17:53.000,158,11076081,-795,0,1749298672,12664.653788909993,165.91741668000031,54352.45491072001 2025-06-07,12:17:54.000,158,11076115,-795,0,1749298673,12664.660525220002,165.9526623300044,54352.44093648 2025-06-07,12:17:55.000,158,11076100,-795,0,1749298674,12664.734624629993,165.98085885000182,54352.41997512 2025-06-07,12:17:56.000,158,11076054,-795,0,1749298675,12664.748097249998,165.98085885000182,54352.11254184 2025-06-07,12:17:57.000,158,11076073,-795,0,1749298676,12664.822196659989,166.02315362999798,54352.16145168 2025-06-07,12:17:58.000,158,11076149,-795,0,1749298677,12664.855878209994,166.0020062399999,54352.28721984001 2025-06-07,12:17:59.000,158,11076141,-795,0,1749298678,12664.977131789994,166.0302027600046,54352.30119408 2025-06-07,12:18:00.000,158,11076140,-795,0,1749298679,12664.977131789994,166.0513501500027,54352.21036152001 2025-06-07,12:18:01.000,158,11076158,-795,0,1749298680,12665.010813339999,166.07249754000077,54352.364078160004 2025-06-07,12:18:02.000,158,11076117,-795,0,1749298681,12665.20616632999,166.1147923200042,54352.580678880004 2025-06-07,12:18:03.000,158,11076119,-795,0,1749298682,12665.320683599995,166.13593971000228,54352.6575372 2025-06-07,12:18:04.000,158,11076098,-795,0,1749298683,12665.35436515,166.14298884000164,54352.46888496 2025-06-07,12:18:05.000,158,11076092,-795,0,1749298684,12665.33415622,166.17118535999907,54352.364078160004 2025-06-07,12:18:06.000,158,11076089,-795,0,1749298685,12665.33415622,166.14298884000164,54352.30119408 2025-06-07,12:18:07.000,158,11076094,-795,0,1749298686,12665.35436515,166.150037970001,54352.364078160004 2025-06-07,12:18:08.000,158,11076110,-795,0,1749298687,12665.448673489991,166.1852836199978,54352.48984632 2025-06-07,12:18:09.000,158,11076136,-795,0,1749298688,12665.529509209991,166.17823448999843,54352.70644704 2025-06-07,12:18:10.000,158,11076109,-795,0,1749298689,12665.623817549997,166.19938188000378,54352.888112160006 2025-06-07,12:18:11.000,158,11076055,-795,0,1749298690,12665.529509209991,166.1852836199978,54352.650550080005 2025-06-07,12:18:12.000,158,11076136,-795,0,1749298691,12665.664235409997,166.17118535999907,54352.748369760004 2025-06-07,12:18:13.000,158,11076126,-795,0,1749298692,12665.731598509992,166.17118535999907,54352.56670464 2025-06-07,12:18:14.000,158,11076114,-795,0,1749298693,12665.711389579992,166.150037970001,54352.4479236 2025-06-07,12:18:15.000,158,11076102,-795,0,1749298694,12665.785488989997,166.17823448999843,54352.587666 2025-06-07,12:18:16.000,158,11076070,-795,0,1749298695,12665.819170540002,166.1852836199978,54352.68548568 2025-06-07,12:18:17.000,158,11076097,-795,0,1749298696,12665.798961610002,166.17823448999843,54352.650550080005 2025-06-07,12:18:18.000,158,11076079,-795,0,1749298697,12665.812434229993,166.14298884000164,54352.916060640004 2025-06-07,12:18:19.000,158,11076086,-795,0,1749298698,12665.758543750002,166.1641362299997,54352.82522808 2025-06-07,12:18:20.000,158,11076059,-795,0,1749298699,12665.825906849997,166.14298884000164,54352.92304776 2025-06-07,12:18:21.000,158,11076095,-795,0,1749298700,12665.684444339997,166.150037970001,54352.70644704 2025-06-07,12:18:22.000,158,11076100,-795,0,1749298701,12665.731598509992,166.1852836199978,54352.580678880004 2025-06-07,12:18:23.000,158,11076105,-795,0,1749298702,12665.711389579992,166.1641362299997,54352.59465312001 2025-06-07,12:18:24.000,158,11076102,-795,0,1749298703,12665.751807439992,166.14298884000164,54352.69247280001 2025-06-07,12:18:25.000,158,11076149,-795,0,1749298704,12665.751807439992,166.15708710000035,54352.73439552 2025-06-07,12:18:26.000,158,11076145,-795,0,1749298705,12665.765280059997,166.1147923200042,54352.69247280001 2025-06-07,12:18:27.000,158,11076107,-795,0,1749298706,12665.745071129997,166.0654484100014,54352.937022000006 2025-06-07,12:18:28.000,158,11076093,-795,0,1749298707,12665.718125890002,166.1006940599982,54352.85317656 2025-06-07,12:18:29.000,158,11076109,-795,0,1749298708,12665.670971719992,166.12889058000292,54352.67849856 2025-06-07,12:18:30.000,158,11076108,-795,0,1749298709,12665.745071129997,166.12889058000292,54352.48984632 2025-06-07,12:18:31.000,158,11076115,-795,0,1749298710,12665.724862199997,166.04430102000333,54352.39901376 2025-06-07,12:18:32.000,158,11076082,-795,0,1749298711,12665.913478879993,166.07954667000013,54352.482859200005 2025-06-07,12:18:33.000,158,11076118,-795,0,1749298712,12666.001050909988,166.05839928000205,54352.64356296001 2025-06-07,12:18:34.000,158,11076096,-795,0,1749298713,12666.095359249994,166.03725189000397,54352.67849856 2025-06-07,12:18:35.000,158,11076110,-795,0,1749298714,12666.155986039994,166.0302027600046,54352.80426672 2025-06-07,12:18:36.000,158,11076097,-795,0,1749298715,12666.102095559989,166.00905536999926,54352.67151144001 2025-06-07,12:18:37.000,158,11076062,-795,0,1749298716,12666.176194969994,166.04430102000333,54352.70644704 2025-06-07,12:18:38.000,158,11076121,-795,0,1749298717,12666.22334913999,166.0513501500027,54352.769331120006 2025-06-07,12:18:39.000,158,11076098,-795,0,1749298718,12666.25029438,166.05839928000205,54352.552730400006 2025-06-07,12:18:40.000,158,11076097,-795,0,1749298719,12666.24355806999,166.02315362999798,54352.46888496 2025-06-07,12:18:41.000,158,11076112,-795,0,1749298720,12666.162722349989,165.98790798000118,54352.37805240001 2025-06-07,12:18:42.000,158,11076116,-795,0,1749298721,12666.29071224,165.99495711000054,54352.56670464 2025-06-07,12:18:43.000,158,11076111,-795,0,1749298722,12666.337866409995,165.94561319999775,54352.64356296001 2025-06-07,12:18:44.000,158,11076083,-795,0,1749298723,12666.297448549994,165.88217103000352,54352.79029248001 2025-06-07,12:18:45.000,158,11076125,-795,0,1749298724,12666.24355806999,165.73413930000243,54352.7972796 2025-06-07,12:18:46.000,158,11076094,-795,0,1749298725,12666.081886629989,165.74823756000114,54352.46888496 2025-06-07,12:18:47.000,158,11076103,-795,0,1749298726,12666.108831869999,165.62135321999813,54352.433949360005 2025-06-07,12:18:48.000,158,11076105,-795,0,1749298727,12666.054941389993,165.57905844000197,54352.412988000004 2025-06-07,12:18:49.000,158,11076088,-795,0,1749298728,12666.081886629989,165.5085671400011,54352.57369176001 2025-06-07,12:18:50.000,158,11076099,-795,0,1749298729,12666.021259839988,165.45217409999896,54352.53875616 2025-06-07,12:18:51.000,158,11076088,-795,0,1749298730,12665.866324709998,165.39578106000408,54352.37805240001 2025-06-07,12:18:52.000,158,11076063,-795,0,1749298731,12665.765280059997,165.29004410999914,54352.40600088001 2025-06-07,12:18:53.000,158,11076066,-795,0,1749298732,12665.664235409997,165.21250367999892,54352.50382056001 2025-06-07,12:18:54.000,158,11076130,-795,0,1749298733,12665.590135999992,165.20545454999956,54352.5177948 2025-06-07,12:18:55.000,158,11076112,-795,0,1749298734,12665.549718139991,165.12086498999997,54352.54574328001 2025-06-07,12:18:56.000,158,11076083,-795,0,1749298735,12665.38804669999,165.09266847000254,54352.17542592 2025-06-07,12:18:57.000,158,11076123,-795,0,1749298736,12665.381310389996,165.02217717000167,54352.23132288 2025-06-07,12:18:58.000,158,11076090,-795,0,1749298737,12665.320683599995,165.02922630000103,54352.3431168 2025-06-07,12:18:59.000,158,11076080,-795,0,1749298738,12665.22637525999,165.00807891000295,54352.25228424 2025-06-07,12:19:00.000,158,11076046,-795,0,1749298739,12665.17248478,165.00807891000295,54352.15446456 2025-06-07,12:19:02.000,158,11076126,-795,0,1749298741,12664.977131789994,164.8882436999993,54352.21036152001 2025-06-07,12:19:03.000,158,11076126,-795,0,1749298742,12664.943450239989,164.83185066000442,54352.28023272 2025-06-07,12:19:04.000,158,11076118,-795,0,1749298743,12664.876087139994,164.89529282999865,54352.147477440005 2025-06-07,12:19:05.000,158,11076084,-795,0,1749298744,12664.781778799988,164.8529980500025,54351.9588252 2025-06-07,12:19:06.000,158,11076088,-795,0,1749298745,12664.707679389998,164.89529282999865,54351.888954 2025-06-07,12:19:07.000,158,11076086,-795,0,1749298746,12664.660525220002,164.83889979000378,54351.7492116 2025-06-07,12:19:08.000,158,11076094,-795,0,1749298747,12664.620107360002,164.84594892000314,54351.93786384 2025-06-07,12:19:09.000,158,11076128,-795,0,1749298748,12664.653788909993,164.78250675000163,54351.979786560005 2025-06-07,12:19:10.000,158,11076103,-795,0,1749298749,12664.593162119992,164.83185066000442,54352.09158048001 2025-06-07,12:19:11.000,158,11076085,-795,0,1749298750,12664.505590089997,164.78250675000163,54351.91690248 2025-06-07,12:19:13.000,158,11076119,-795,0,1749298752,12664.667261529998,164.82480152999779,54351.90292824001 2025-06-07,12:19:14.000,158,11076127,-795,0,1749298753,12664.633579979993,164.88119456999993,54351.90292824001 2025-06-07,12:19:15.000,158,11076077,-795,0,1749298754,12664.707679389998,164.90939109000465,54351.94485096 2025-06-07,12:19:16.000,158,11076022,-795,0,1749298755,12664.626843669997,164.98693152000487,54351.66536616001 2025-06-07,12:19:17.000,158,11075989,-795,0,1749298756,12664.667261529998,164.93053848000272,54351.66536616001 2025-06-07,12:19:18.000,158,11076124,-795,0,1749298757,12664.687470459998,165.05742281999846,54352.02170928001 2025-06-07,12:19:19.000,158,11076148,-795,0,1749298758,12664.721152009988,165.02922630000103,54352.03568352 2025-06-07,12:19:20.000,158,11076100,-795,0,1749298759,12664.714415699993,165.07857021000382,54352.01472216 2025-06-07,12:19:21.000,158,11076101,-795,0,1749298760,12664.801987729988,165.0362754300004,54351.91690248 2025-06-07,12:19:22.000,158,11076078,-795,0,1749298761,12664.916504999994,165.12086498999997,54351.85401840001 2025-06-07,12:19:24.000,158,11076035,-795,0,1749298763,12665.010813339999,165.26889672000107,54351.92388960001 2025-06-07,12:19:25.000,158,11076091,-795,0,1749298764,12665.15227585,165.2970932399985,54351.96581232 2025-06-07,12:19:26.000,158,11076117,-795,0,1749298765,12665.2533205,165.3816827999981,54352.01472216 2025-06-07,12:19:27.000,158,11076152,-795,0,1749298766,12665.26679311999,165.45922322999832,54352.18241304 2025-06-07,12:19:28.000,158,11076116,-795,0,1749298767,12665.34762883999,165.53676365999854,54352.30119408 2025-06-07,12:19:29.000,158,11076130,-795,0,1749298768,12665.610344929992,165.60020583000005,54352.56670464 2025-06-07,12:19:30.000,158,11076136,-795,0,1749298769,12665.664235409997,165.67774626000028,54352.44093648 2025-06-07,12:19:31.000,158,11076093,-795,0,1749298770,12665.751807439992,165.74118843000178,54352.5177948 2025-06-07,12:19:32.000,158,11076081,-795,0,1749298771,12665.704653269997,165.79053234000457,54352.28721984001 2025-06-07,12:19:33.000,158,11076086,-795,0,1749298772,12665.772016369992,165.77643407999858,54352.433949360005 2025-06-07,12:19:35.000,158,11076088,-795,0,1749298774,12665.859588400002,165.91741668000031,54352.6575372 2025-06-07,12:19:36.000,158,11076126,-795,0,1749298775,12665.886533639998,165.88922016000288,54352.9719576 2025-06-07,12:19:37.000,158,11076147,-795,0,1749298776,12665.940424119988,165.91036755000096,54353.0418288 2025-06-07,12:19:38.000,158,11076101,-795,0,1749298777,12665.913478879993,165.92446580999967,54353.1117 2025-06-07,12:19:39.000,158,11076103,-795,0,1749298778,12665.920215190003,165.94561319999775,54352.62958872 2025-06-07,12:19:40.000,158,11076047,-795,0,1749298779,12665.940424119988,165.98790798000118,54352.84618944 2025-06-07,12:19:41.000,158,11076124,-795,0,1749298780,12666.007787219998,166.00905536999926,54352.89509928 2025-06-07,12:19:42.000,158,11076121,-795,0,1749298781,12665.967369359998,166.07954667000013,54352.95099624 2025-06-07,12:19:43.000,158,11076103,-795,0,1749298782,12665.893269949993,166.1147923200042,54352.81125384001 2025-06-07,12:19:44.000,158,11076113,-795,0,1749298783,12665.879797330002,166.1147923200042,54353.104712880006 2025-06-07,12:19:45.000,158,11076076,-795,0,1749298784,12665.953896739993,166.14298884000164,54353.1117 2025-06-07,12:19:46.000,158,11076100,-795,0,1749298785,12666.041468769989,166.1641362299997,54353.30733936 2025-06-07,12:19:47.000,158,11076075,-795,0,1749298786,12665.987578289998,166.2487257899993,54353.19554544001 2025-06-07,12:19:48.000,158,11076102,-795,0,1749298787,12666.122304489989,166.26282404999802,54353.223493920006 2025-06-07,12:19:49.000,158,11076112,-795,0,1749298788,12666.18293127999,166.34036447999824,54353.23746816 2025-06-07,12:19:50.000,158,11076101,-795,0,1749298789,12666.209876519999,166.36856100000296,54353.19554544001 2025-06-07,12:19:51.000,158,11076118,-795,0,1749298790,12666.30418485999,166.37561013000231,54353.14663560001 2025-06-07,12:19:52.000,158,11076119,-795,0,1749298791,12666.43217475,166.43200317000446,54353.41214616001 2025-06-07,12:19:53.000,158,11076109,-795,0,1749298792,12666.56690094999,166.44610143000318,54353.656695360005 2025-06-07,12:19:54.000,158,11076077,-795,0,1749298793,12666.59384619,166.48134707999998,54353.726566560006 2025-06-07,12:19:55.000,158,11076099,-795,0,1749298794,12666.688154529991,166.48839620999934,54353.67765672001 2025-06-07,12:19:56.000,158,11076160,-795,0,1749298795,12666.735308700001,166.50249446999806,54353.489004480005 2025-06-07,12:19:57.000,158,11076137,-795,0,1749298796,12666.789199179992,166.53774012000213,54353.391184800006 2025-06-07,12:19:58.000,158,11076128,-795,0,1749298797,12666.822880729997,166.5095436000047,54353.46804312 2025-06-07,12:19:59.000,158,11076100,-795,0,1749298798,12666.849825969992,166.55183838000085,54353.48201736001 2025-06-07,12:20:00.000,158,11076125,-795,0,1749298799,12666.950870619992,166.58708402999764,54353.705605200004 2025-06-07,12:20:01.000,158,11076097,-795,0,1749298800,12666.991288479992,166.59413316000428,54353.943167280006 2025-06-07,12:20:02.000,158,11076125,-795,0,1749298801,12666.944134309997,166.56593663999956,54354.040986960004 2025-06-07,12:20:03.000,158,11076134,-795,0,1749298802,12666.917189070002,166.5447892500015,54353.84534760001 2025-06-07,12:20:04.000,158,11076106,-795,0,1749298803,12666.937398000002,166.48134707999998,54353.992077120005 2025-06-07,12:20:05.000,158,11076119,-795,0,1749298804,12666.822880729997,166.4954453399987,54353.67765672001 2025-06-07,12:20:06.000,158,11076137,-795,0,1749298805,12666.910452759992,166.5447892500015,54353.78246352 2025-06-07,12:20:07.000,158,11076124,-795,0,1749298806,12666.957606930002,166.58708402999764,54353.76848928001 2025-06-07,12:20:08.000,158,11076107,-795,0,1749298807,12666.991288479992,166.63642794000043,54353.90823168 2025-06-07,12:20:09.000,158,11076184,-795,0,1749298808,12667.018233720002,166.71396837000066,54353.86630896001 2025-06-07,12:20:10.000,158,11076138,-795,0,1749298809,12667.051915269993,166.6716735900045,54354.229639200006 2025-06-07,12:20:11.000,158,11076099,-795,0,1749298810,12667.085596819998,166.65052619999915,54354.11784528 2025-06-07,12:20:12.000,158,11076079,-795,0,1749298811,12667.166432539998,166.58003489999828,54354.21566496 2025-06-07,12:20:13.000,158,11076127,-795,0,1749298812,12667.132750989993,166.53774012000213,54354.07592256 2025-06-07,12:20:14.000,158,11076133,-795,0,1749298813,12667.126014679998,166.4954453399987,54353.99906424 2025-06-07,12:20:15.000,158,11076164,-795,0,1749298814,12667.045178959997,166.4601996900019,54353.78945064 2025-06-07,12:20:16.000,158,11076140,-795,0,1749298815,12667.058651580002,166.41790490999847,54353.85233472 2025-06-07,12:20:17.000,158,11076117,-795,0,1749298816,12667.058651580002,166.36856100000296,54353.95714152 2025-06-07,12:20:18.000,158,11076121,-795,0,1749298817,12667.085596819998,166.33331534999888,54354.229639200006 2025-06-07,12:20:19.000,158,11076075,-795,0,1749298818,12667.105805749998,166.26282404999802,54354.278549040006 2025-06-07,12:20:20.000,158,11076119,-795,0,1749298819,12666.991288479992,166.22052927000186,54354.34143312 2025-06-07,12:20:21.000,158,11076126,-795,0,1749298820,12666.937398000002,166.12184145000356,54354.14579376 2025-06-07,12:20:22.000,158,11076115,-795,0,1749298821,12666.896980140002,166.19233275000443,54353.88727032001 2025-06-07,12:20:23.000,158,11076115,-795,0,1749298822,12666.856562280002,166.15708710000035,54353.92919304 2025-06-07,12:20:24.000,158,11076138,-795,0,1749298823,12666.829617039992,166.150037970001,54353.97111576 2025-06-07,12:20:25.000,158,11076144,-795,0,1749298824,12666.829617039992,166.1641362299997,54353.92919304 2025-06-07,12:20:26.000,158,11076093,-795,0,1749298825,12666.843089659997,166.17118535999907,54353.873296080004 2025-06-07,12:20:27.000,158,11076113,-795,0,1749298826,12666.876771210002,166.20643101000314,54354.34842024001 2025-06-07,12:20:28.000,158,11076089,-795,0,1749298827,12666.876771210002,166.19233275000443,54354.27156192001 2025-06-07,12:20:29.000,158,11076150,-795,0,1749298828,12666.822880729997,166.22757840000122,54354.25060056001 2025-06-07,12:20:30.000,158,11076107,-795,0,1749298829,12666.715099770001,166.15708710000035,54354.159768000005 2025-06-07,12:20:31.000,158,11076116,-795,0,1749298830,12666.715099770001,166.150037970001,54353.92919304 2025-06-07,12:20:32.000,158,11076106,-795,0,1749298831,12666.768990249991,166.1147923200042,54354.03399984001 2025-06-07,12:20:33.000,158,11076128,-795,0,1749298832,12666.748781319991,166.05839928000205,54354.10387104001 2025-06-07,12:20:34.000,158,11076138,-795,0,1749298833,12666.681418219996,166.00905536999926,54354.09688392 2025-06-07,12:20:35.000,158,11076068,-795,0,1749298834,12666.620791429996,165.98085885000182,54353.93618016001 2025-06-07,12:20:36.000,158,11076096,-795,0,1749298835,12666.580373569996,165.9526623300044,54354.159768000005 2025-06-07,12:20:37.000,158,11076095,-795,0,1749298836,12666.539955709995,165.97380972000246,54354.13181952001 2025-06-07,12:20:38.000,158,11076111,-795,0,1749298837,12666.54669201999,165.98085885000182,54354.229639200006 2025-06-07,12:20:39.000,158,11076144,-795,0,1749298838,12666.52648308999,165.98790798000118,54354.0200256 2025-06-07,12:20:40.000,158,11076094,-795,0,1749298839,12666.46585629999,165.98790798000118,54353.90124456 2025-06-07,12:20:41.000,158,11076104,-795,0,1749298840,12666.52648308999,166.00905536999926,54353.88727032001 2025-06-07,12:20:42.000,158,11076146,-795,0,1749298841,12666.688154529991,166.04430102000333,54354.089896800004 2025-06-07,12:20:43.000,158,11076082,-795,0,1749298842,12666.721836079996,166.07954667000013,54354.06893544 2025-06-07,12:20:44.000,158,11076077,-795,0,1749298843,12666.715099770001,166.07249754000077,54354.15278088001 2025-06-07,12:20:45.000,158,11076112,-795,0,1749298844,12666.627527739991,166.12889058000292,54353.98509000001 2025-06-07,12:20:46.000,158,11076132,-795,0,1749298845,12666.721836079996,166.12889058000292,54354.21566496 2025-06-07,12:20:47.000,158,11076116,-795,0,1749298846,12666.715099770001,166.12889058000292,54354.1947036 2025-06-07,12:20:48.000,158,11076105,-795,0,1749298847,12666.59384619,166.19233275000443,54353.726566560006 2025-06-07,12:20:49.000,158,11076126,-795,0,1749298848,12666.829617039992,166.2134801400025,54354.16675512 2025-06-07,12:20:50.000,158,11076123,-795,0,1749298849,12666.795935490001,166.24167665999994,54354.05496120001 2025-06-07,12:20:51.000,158,11076115,-795,0,1749298850,12666.863298589997,166.26987318000465,54354.18771648 2025-06-07,12:20:52.000,158,11076087,-795,0,1749298851,12666.876771210002,166.31921709000017,54354.14579376 2025-06-07,12:20:53.000,158,11076146,-795,0,1749298852,12666.883507519997,166.2980697000021,54354.29252328 2025-06-07,12:20:54.000,158,11076075,-795,0,1749298853,12666.917189070002,166.34036447999824,54354.29951040001 2025-06-07,12:20:55.000,158,11076122,-795,0,1749298854,12666.896980140002,166.36856100000296,54354.29951040001 2025-06-07,12:20:56.000,158,11076121,-795,0,1749298855,12667.011497409992,166.38265926000167,54354.397330080006 2025-06-07,12:20:57.000,158,11076087,-795,0,1749298856,12667.132750989993,166.38265926000167,54354.43226568 2025-06-07,12:20:58.000,158,11076089,-795,0,1749298857,12667.146223609998,166.3967575200004,54354.46720128001 2025-06-07,12:20:59.000,158,11076110,-795,0,1749298858,12667.152959919993,166.4601996900019,54354.4741884 2025-06-07,12:21:00.000,158,11076040,-795,0,1749298859,12666.984552169997,166.53774012000213,54354.208677840004 2025-06-07,12:21:01.000,158,11076042,-795,0,1749298860,12666.849825969992,166.59413316000428,54354.41130432 2025-06-07,12:21:02.000,158,11076076,-795,0,1749298861,12666.728572389991,166.67872272000386,54354.6488664 2025-06-07,12:21:03.000,158,11076107,-795,0,1749298862,12666.58710987999,166.66462445999787,54354.67681488 2025-06-07,12:21:04.000,158,11076092,-795,0,1749298863,12666.31092117,166.6434770699998,54354.60694368001 2025-06-07,12:21:05.000,158,11076131,-795,0,1749298864,12666.108831869999,166.5095436000047,54354.24361344 2025-06-07,12:21:06.000,158,11076093,-795,0,1749298865,12666.054941389993,166.41790490999847,54354.41829144001 2025-06-07,12:21:07.000,158,11076106,-795,0,1749298866,12665.994314599993,166.2487257899993,54354.55104672 2025-06-07,12:21:08.000,158,11076067,-795,0,1749298867,12665.920215190003,166.13593971000228,54354.46720128001 2025-06-07,12:21:09.000,158,11076148,-795,0,1749298868,12666.014523529993,166.02315362999798,54354.48816264001 2025-06-07,12:21:10.000,158,11076143,-795,0,1749298869,12665.886533639998,165.97380972000246,54354.45322704 2025-06-07,12:21:11.000,158,11076112,-795,0,1749298870,12665.947160429998,165.99495711000054,54354.59995656 2025-06-07,12:21:12.000,158,11076113,-795,0,1749298871,12665.947160429998,166.07954667000013,54354.66982776 2025-06-07,12:21:13.000,158,11076077,-795,0,1749298872,12666.081886629989,166.1006940599982,54354.79559592 2025-06-07,12:21:14.000,158,11076060,-795,0,1749298873,12666.081886629989,166.10774319000484,54354.53707248001 2025-06-07,12:21:15.000,158,11076100,-795,0,1749298874,12666.021259839988,166.1641362299997,54354.4741884 2025-06-07,12:21:16.000,158,11076055,-795,0,1749298875,12666.027996149998,166.19938188000378,54354.397330080006 2025-06-07,12:21:17.000,158,11076060,-795,0,1749298876,12665.987578289998,166.17823448999843,54354.48117552 2025-06-07,12:21:18.000,158,11076145,-795,0,1749298877,12665.974105669993,166.19938188000378,54354.50213688 2025-06-07,12:21:19.000,158,11076065,-795,0,1749298878,12665.947160429998,166.2134801400025,54354.66982776 2025-06-07,12:21:20.000,158,11076109,-795,0,1749298879,12665.832643159993,166.22052927000186,54354.59995656 2025-06-07,12:21:21.000,158,11076188,-795,0,1749298880,12665.846115779997,166.24167665999994,54354.495149760005 2025-06-07,12:21:22.000,158,11076121,-795,0,1749298881,12665.933687809993,166.2487257899993,54354.57200808 2025-06-07,12:21:23.000,158,11076083,-795,0,1749298882,12665.967369359998,166.29102057000273,54354.52309824 2025-06-07,12:21:24.000,158,11076086,-795,0,1749298883,12665.953896739993,166.31921709000017,54354.425278560004 2025-06-07,12:21:25.000,158,11076106,-795,0,1749298884,12665.772016369992,166.276922310004,54354.208677840004 2025-06-07,12:21:26.000,158,11076150,-795,0,1749298885,12665.785488989997,166.26282404999802,54354.159768000005 2025-06-07,12:21:27.000,158,11076122,-795,0,1749298886,12665.852852089993,166.24167665999994,54354.36938160001 2025-06-07,12:21:28.000,158,11076106,-795,0,1749298887,12665.751807439992,166.26282404999802,54354.544059600004 2025-06-07,12:21:29.000,158,11076107,-795,0,1749298888,12665.886533639998,166.25577491999866,54354.662840640005 2025-06-07,12:21:30.000,158,11076112,-795,0,1749298889,12665.873061019993,166.28397144000337,54354.68380200001 2025-06-07,12:21:31.000,158,11076061,-795,0,1749298890,12665.913478879993,166.26987318000465,54354.34143312 2025-06-07,12:21:32.000,158,11076049,-795,0,1749298891,12665.933687809993,166.31921709000017,54354.36938160001 2025-06-07,12:21:33.000,158,11076102,-795,0,1749298892,12666.041468769989,166.276922310004,54354.4043172 2025-06-07,12:21:34.000,158,11076102,-795,0,1749298893,12666.048205079998,166.28397144000337,54354.397330080006 2025-06-07,12:21:35.000,158,11076099,-795,0,1749298894,12665.940424119988,166.24167665999994,54354.09688392 2025-06-07,12:21:36.000,158,11076117,-795,0,1749298895,12666.034732459993,166.22757840000122,54354.509124 2025-06-07,12:21:37.000,158,11076164,-795,0,1749298896,12666.129040799999,166.19938188000378,54354.67681488 2025-06-07,12:21:38.000,158,11076097,-795,0,1749298897,12666.149249729999,166.22757840000122,54354.6488664 2025-06-07,12:21:39.000,158,11076123,-795,0,1749298898,12666.169458659999,166.23462753000058,54354.662840640005 2025-06-07,12:21:40.000,158,11076022,-795,0,1749298899,12666.196403899994,166.29102057000273,54354.16675512 2025-06-07,12:21:41.000,158,11076079,-795,0,1749298900,12666.28397592999,166.2980697000021,54354.257587680004 2025-06-07,12:21:42.000,158,11076140,-795,0,1749298901,12666.398493199995,166.2980697000021,54354.23662632 2025-06-07,12:21:43.000,158,11076087,-795,0,1749298902,12666.45238368,166.32626621999952,54354.27156192001 2025-06-07,12:21:44.000,158,11076133,-795,0,1749298903,12666.51301047,166.34741361000488,54354.15278088001 2025-06-07,12:21:45.000,158,11076123,-795,0,1749298904,12666.5332194,166.34741361000488,54354.208677840004 2025-06-07,12:21:46.000,158,11076127,-795,0,1749298905,12666.748781319991,166.34741361000488,54354.397330080006 2025-06-07,12:21:47.000,158,11076114,-795,0,1749298906,12666.863298589997,166.37561013000231,54354.52309824 2025-06-07,12:21:48.000,158,11076085,-795,0,1749298907,12666.896980140002,166.45315056000254,54354.327458880005 2025-06-07,12:21:49.000,158,11076106,-795,0,1749298908,12666.856562280002,166.43905230000382,54353.95714152 2025-06-07,12:21:50.000,158,11076125,-795,0,1749298909,12667.018233720002,166.4954453399987,54354.23662632 2025-06-07,12:21:51.000,158,11076116,-795,0,1749298910,12667.024970029997,166.50249446999806,54354.18072936001 2025-06-07,12:21:52.000,158,11076107,-795,0,1749298911,12667.072124199993,166.4954453399987,54354.16675512 2025-06-07,12:21:53.000,158,11076087,-795,0,1749298912,12667.173168849993,166.51659273000405,54354.48816264001 2025-06-07,12:21:54.000,158,11076165,-795,0,1749298913,12667.213586709993,166.4601996900019,54354.62790504 2025-06-07,12:21:55.000,158,11076079,-795,0,1749298914,12667.179905159988,166.43905230000382,54354.53707248001 2025-06-07,12:21:56.000,158,11076175,-795,0,1749298915,12667.179905159988,166.46724882000126,54354.446239920006 2025-06-07,12:21:57.000,158,11076094,-795,0,1749298916,12667.193377779993,166.51659273000405,54354.30649752 2025-06-07,12:21:58.000,158,11076163,-795,0,1749298917,12667.213586709993,166.5236418600034,54354.29951040001 2025-06-07,12:21:59.000,158,11076109,-795,0,1749298918,12667.200114089988,166.50249446999806,54354.27156192001 2025-06-07,12:22:00.000,158,11076127,-795,0,1749298919,12667.139487300003,166.48839620999934,54354.15278088001 2025-06-07,12:22:01.000,158,11076121,-795,0,1749298920,12667.152959919993,166.5588875100002,54354.17374224 2025-06-07,12:22:02.000,158,11076143,-795,0,1749298921,12667.159696229988,166.5095436000047,54354.55104672 2025-06-07,12:22:03.000,158,11076088,-795,0,1749298922,12667.132750989993,166.5447892500015,54354.495149760005 2025-06-07,12:22:04.000,158,11076124,-795,0,1749298923,12667.092333129993,166.5236418600034,54354.425278560004 2025-06-07,12:22:05.000,158,11076160,-795,0,1749298924,12666.964343239997,166.53774012000213,54354.18771648 2025-06-07,12:22:06.000,158,11076119,-795,0,1749298925,12666.998024790002,166.5588875100002,54354.040986960004 2025-06-07,12:22:07.000,158,11076152,-795,0,1749298926,12666.937398000002,166.50249446999806,54354.040986960004 2025-06-07,12:22:08.000,158,11076136,-795,0,1749298927,12666.971079549992,166.48134707999998,54354.13181952001 2025-06-07,12:22:09.000,158,11076100,-795,0,1749298928,12666.957606930002,166.48839620999934,54354.15278088001 2025-06-07,12:22:10.000,158,11076123,-795,0,1749298929,12666.849825969992,166.48839620999934,54354.061948320006 2025-06-07,12:22:11.000,158,11076104,-795,0,1749298930,12666.795935490001,166.46724882000126,54354.17374224 2025-06-07,12:22:12.000,158,11076035,-795,0,1749298931,12666.849825969992,166.47429795000062,54354.159768000005 2025-06-07,12:22:13.000,158,11076125,-795,0,1749298932,12666.775726560001,166.48839620999934,54354.22265208001 2025-06-07,12:22:14.000,158,11076130,-795,0,1749298933,12666.816144420001,166.44610143000318,54353.98509000001 2025-06-07,12:22:15.000,158,11076112,-795,0,1749298934,12666.627527739991,166.40380664999975,54353.775476400006 2025-06-07,12:22:16.000,158,11076138,-795,0,1749298935,12666.708363459991,166.4108557799991,54353.80342488 2025-06-07,12:22:17.000,158,11076114,-795,0,1749298936,12666.728572389991,166.42495403999783,54353.93618016001 2025-06-07,12:22:18.000,158,11076116,-795,0,1749298937,12666.735308700001,166.42495403999783,54353.93618016001 2025-06-07,12:22:19.000,158,11076059,-795,0,1749298938,12666.728572389991,166.4108557799991,54353.97810288 2025-06-07,12:22:20.000,158,11076085,-795,0,1749298939,12666.67468191,166.40380664999975,54353.85932184 2025-06-07,12:22:21.000,158,11076018,-795,0,1749298940,12666.60731880999,166.4108557799991,54353.97111576 2025-06-07,12:22:22.000,158,11076091,-795,0,1749298941,12666.735308700001,166.44610143000318,54354.03399984001 2025-06-07,12:22:23.000,158,11076115,-795,0,1749298942,12666.715099770001,166.41790490999847,54353.80342488 2025-06-07,12:22:24.000,158,11076082,-795,0,1749298943,12666.688154529991,166.4601996900019,54353.6706696 2025-06-07,12:22:25.000,158,11076079,-795,0,1749298944,12666.63426405,166.44610143000318,54353.53092720001 2025-06-07,12:22:26.000,158,11076153,-795,0,1749298945,12666.809408109992,166.4601996900019,54353.705605200004 2025-06-07,12:22:27.000,158,11076078,-795,0,1749298946,12666.903716449997,166.48134707999998,54353.79643776001 2025-06-07,12:22:28.000,158,11076052,-795,0,1749298947,12666.957606930002,166.43905230000382,54353.922205920004 2025-06-07,12:22:29.000,158,11076105,-795,0,1749298948,12667.085596819998,166.45315056000254,54353.97810288 2025-06-07,12:22:30.000,158,11076143,-795,0,1749298949,12667.132750989993,166.51659273000405,54353.79643776001 2025-06-07,12:22:31.000,158,11076115,-795,0,1749298950,12667.173168849993,166.50249446999806,54353.81739912001 2025-06-07,12:22:32.000,158,11076129,-795,0,1749298951,12667.408939699999,166.57298576999892,54353.74752792001 2025-06-07,12:22:33.000,158,11076094,-795,0,1749298952,12667.557138519995,166.58708402999764,54353.79643776001 2025-06-07,12:22:34.000,158,11076090,-795,0,1749298953,12667.67165579,166.66462445999787,54353.85233472 2025-06-07,12:22:35.000,158,11076099,-795,0,1749298954,12667.718809959995,166.69987011000194,54353.73355368 2025-06-07,12:22:36.000,158,11076104,-795,0,1749298955,12667.75249151,166.71396837000066,54353.73355368 2025-06-07,12:22:37.000,158,11076096,-795,0,1749298956,12667.900690329996,166.71396837000066,54354.06893544 2025-06-07,12:22:38.000,158,11076110,-795,0,1749298957,12667.974789740001,166.77741054000217,54354.10387104001 2025-06-07,12:22:39.000,158,11076162,-795,0,1749298958,12668.055625460001,166.81265618999896,54354.159768000005 2025-06-07,12:22:40.000,158,11076150,-795,0,1749298959,12668.089307009992,166.89724574999855,54353.91521880001 2025-06-07,12:22:41.000,158,11076126,-795,0,1749298960,12668.197087970002,166.94658966000134,54353.85932184 2025-06-07,12:22:42.000,158,11076113,-795,0,1749298961,12668.345286789998,166.9677370499994,54354.13181952001 2025-06-07,12:22:43.000,158,11076118,-795,0,1749298962,12668.432858819993,167.03822835000028,54354.1248324 2025-06-07,12:22:44.000,158,11076070,-795,0,1749298963,12668.513694539994,167.07347400000435,54354.07592256 2025-06-07,12:22:45.000,158,11076101,-795,0,1749298964,12668.459804059989,167.15806356000394,54354.1248324 2025-06-07,12:22:46.000,158,11076087,-795,0,1749298965,12668.6888386,167.23560399000417,54354.25060056001 2025-06-07,12:22:47.000,158,11076104,-795,0,1749298966,12668.82356479999,167.3483900700012,54354.327458880005 2025-06-07,12:22:48.000,158,11076103,-795,0,1749298967,12668.998708859996,167.46822528000484,54354.278549040006 2025-06-07,12:22:49.000,158,11076118,-795,0,1749298968,12669.295106500002,167.55281484000443,54354.34143312 2025-06-07,12:22:50.000,158,11076111,-795,0,1749298969,12669.402887459997,167.61625700999866,54354.13181952001 2025-06-07,12:22:51.000,158,11076124,-795,0,1749298970,12669.665603549998,167.58806049000123,54354.159768000005 2025-06-07,12:22:52.000,158,11076054,-795,0,1749298971,12669.92831964,167.510520060001,54354.34143312 2025-06-07,12:22:53.000,158,11076113,-795,0,1749298972,12670.08325476999,167.4259305000014,54354.39034296001 2025-06-07,12:22:54.000,158,11076118,-795,0,1749298973,12670.1708268,167.39773398000398,54354.69078912 2025-06-07,12:22:55.000,158,11076118,-795,0,1749298974,12670.16409048999,167.35543920000055,54354.59995656 2025-06-07,12:22:56.000,158,11076077,-795,0,1749298975,12670.278607759996,167.45412701999885,54354.74668608 2025-06-07,12:22:57.000,158,11076131,-795,0,1749298976,12670.487433369992,167.48937267000292,54354.83751864 2025-06-07,12:22:58.000,158,11076130,-795,0,1749298977,12670.541323849997,167.5457657099978,54354.73969896 2025-06-07,12:22:59.000,158,11076088,-795,0,1749298978,12670.669313739993,167.58806049000123,54354.928351200004 2025-06-07,12:23:00.000,158,11076030,-795,0,1749298979,12670.588478019992,167.6726500500008,54354.69777624 2025-06-07,12:23:01.000,158,11076070,-795,0,1749298980,12670.615423260002,167.7219939600036,54354.928351200004 2025-06-07,12:23:02.000,158,11076168,-795,0,1749298981,12670.750149459993,167.79953439000383,54355.15892616001 2025-06-07,12:23:03.000,158,11076103,-795,0,1749298982,12670.932029829994,167.77838699999847,54355.38950112 2025-06-07,12:23:04.000,158,11076112,-795,0,1749298983,12671.026338169999,167.8065835200032,54355.382514000004 2025-06-07,12:23:05.000,158,11076100,-795,0,1749298984,12671.235163779995,167.77133786999912,54355.382514000004 2025-06-07,12:23:06.000,158,11076122,-795,0,1749298985,12671.46419831999,167.82773091000126,54355.36853976 2025-06-07,12:23:07.000,158,11076070,-795,0,1749298986,12671.612397140001,167.87707482000405,54355.60610184 2025-06-07,12:23:08.000,158,11076059,-795,0,1749298987,12671.652815000001,167.8841239500034,54355.61308896001 2025-06-07,12:23:09.000,158,11076065,-795,0,1749298988,12671.686496549992,167.8700256900047,54355.65501168 2025-06-07,12:23:10.000,158,11076115,-795,0,1749298989,12671.646078689992,167.9193696000002,54355.571166240006 2025-06-07,12:23:11.000,158,11076126,-795,0,1749298990,12671.639342379996,167.9405169899983,54355.8716124 2025-06-07,12:23:12.000,158,11076129,-795,0,1749298991,12671.726914409992,167.98281177000172,54355.99738056001 2025-06-07,12:23:13.000,158,11076106,-795,0,1749298992,12671.747123339992,167.97576264000236,54356.074238880006 2025-06-07,12:23:14.000,158,11076110,-795,0,1749298993,12671.659551309996,168.01100828999915,54356.074238880006 2025-06-07,12:23:15.000,158,11076117,-795,0,1749298994,12671.612397140001,168.0180574199985,54355.836676800005 2025-06-07,12:23:16.000,158,11076091,-795,0,1749298995,12671.55177035,168.0039591599998,54355.8017412 2025-06-07,12:23:17.000,158,11076066,-795,0,1749298996,12671.497879869996,168.0321556800045,54355.885586640004 2025-06-07,12:23:18.000,158,11076108,-795,0,1749298997,12671.504616179991,168.06035220000194,54355.934496480004 2025-06-07,12:23:19.000,158,11076130,-795,0,1749298998,12671.437253079996,167.99691003000044,54356.004367680005 2025-06-07,12:23:20.000,158,11076149,-795,0,1749298999,12671.32947212,167.98986090000108,54356.081226 2025-06-07,12:23:21.000,158,11076096,-795,0,1749299000,12671.295790569995,167.94756611999765,54356.03930328 2025-06-07,12:23:22.000,158,11076184,-795,0,1749299001,12671.22842747,167.95461525000428,54356.31878808 2025-06-07,12:23:23.000,158,11076079,-795,0,1749299002,12671.14759175,167.92641872999957,54356.02532904001 2025-06-07,12:23:24.000,158,11076036,-795,0,1749299003,12670.965711379999,167.95461525000428,54355.86462528 2025-06-07,12:23:25.000,158,11076112,-795,0,1749299004,12670.878139349988,167.8206817800019,54355.85065104 2025-06-07,12:23:26.000,158,11076070,-795,0,1749299005,12670.770358389993,167.75019048000104,54355.86462528 2025-06-07,12:23:27.000,158,11076091,-795,0,1749299006,12670.709731599993,167.64445353000337,54355.92750936001 2025-06-07,12:23:28.000,158,11076115,-795,0,1749299007,12670.696258980002,167.53871657999844,54356.20000704 2025-06-07,12:23:29.000,158,11076109,-795,0,1749299008,12670.642368499997,167.48937267000292,54356.053277520004 2025-06-07,12:23:30.000,158,11076075,-795,0,1749299009,12670.554796470002,167.49642180000228,54356.14411008001 2025-06-07,12:23:31.000,158,11075999,-795,0,1749299010,12670.521114919997,167.48937267000292,54355.87859952001 2025-06-07,12:23:32.000,158,11076041,-795,0,1749299011,12670.521114919997,167.48232354000356,54355.82270256 2025-06-07,12:23:33.000,158,11076133,-795,0,1749299012,12670.453751820001,167.55281484000443,54355.79475408 2025-06-07,12:23:34.000,158,11076109,-795,0,1749299013,12670.325761929991,167.58806049000123,54355.620076080006 2025-06-07,12:23:35.000,158,11076103,-795,0,1749299014,12670.1708268,167.53871657999844,54355.48033368 2025-06-07,12:23:36.000,158,11076083,-795,0,1749299015,12670.137145249995,167.56691310000315,54355.64103744001 2025-06-07,12:23:37.000,158,11076104,-795,0,1749299016,12670.08999108,167.5457657099978,54355.955457840006 2025-06-07,12:23:38.000,158,11076106,-795,0,1749299017,12669.935055949994,167.51756919000036,54355.87859952001 2025-06-07,12:23:39.000,158,11076106,-795,0,1749299018,12669.914847019994,167.41888137000205,54355.82968968001 2025-06-07,12:23:40.000,158,11076075,-795,0,1749299019,12669.786857129999,167.39068485000462,54355.30565568001 2025-06-07,12:23:41.000,158,11076040,-795,0,1749299020,12669.706021409998,167.24970225000288,54355.32661704001 2025-06-07,12:23:42.000,158,11076108,-795,0,1749299021,12669.692548789993,167.1651126900033,54355.3475784 2025-06-07,12:23:43.000,158,11076108,-795,0,1749299022,12669.739702959989,167.08757226000307,54355.2427716 2025-06-07,12:23:44.000,158,11076072,-795,0,1749299023,12669.645394619998,167.06642486999772,54355.15892616001 2025-06-07,12:23:45.000,158,11076129,-795,0,1749299024,12669.638658309988,166.94658966000134,54355.13796480001 2025-06-07,12:23:46.000,158,11076106,-795,0,1749299025,12669.679076169989,166.96068792000005,54355.2427716 2025-06-07,12:23:47.000,158,11076073,-795,0,1749299026,12669.679076169989,166.94658966000134,54355.13097768 2025-06-07,12:23:48.000,158,11076075,-795,0,1749299027,12669.618449379988,166.93954053000198,54355.19386176 2025-06-07,12:23:49.000,158,11076114,-795,0,1749299028,12669.618449379988,166.93249140000262,54354.76764744 2025-06-07,12:23:50.000,158,11076116,-795,0,1749299029,12669.604976759998,166.92544227000326,54354.7886088 2025-06-07,12:23:51.000,158,11076131,-795,0,1749299030,12669.537613660003,166.8056070599996,54354.45322704 2025-06-07,12:23:52.000,158,11076125,-795,0,1749299031,12669.530877349993,166.81970531999832,54354.41829144001 2025-06-07,12:23:53.000,158,11076070,-795,0,1749299032,12669.759911889989,166.78445967000152,54354.613930800006 2025-06-07,12:23:54.000,158,11076113,-795,0,1749299033,12669.800329749989,166.79855793000024,54354.73969896 2025-06-07,12:23:55.000,158,11076081,-795,0,1749299034,12669.780120819989,166.83380358000431,54354.64187928 2025-06-07,12:23:56.000,158,11076074,-795,0,1749299035,12669.726230339998,166.87609836000047,54354.6488664 2025-06-07,12:23:57.000,158,11076028,-795,0,1749299036,12669.827274989999,166.86200010000175,54354.51611112001 2025-06-07,12:23:58.000,158,11076115,-795,0,1749299037,12669.90137439999,166.96068792000005,54354.565020960006 2025-06-07,12:23:59.000,158,11076117,-795,0,1749299038,12669.96200118999,166.93249140000262,54354.544059600004 2025-06-07,12:24:00.000,158,11076145,-795,0,1749299039,12669.86095653999,166.97478617999877,54354.41829144001 2025-06-07,12:24:01.000,158,11076097,-795,0,1749299040,12670.116936319995,166.97478617999877,54354.46720128001 2025-06-07,12:24:02.000,158,11076108,-795,0,1749299041,12670.197772039995,167.02413009000156,54354.64187928 2025-06-07,12:24:03.000,158,11076155,-795,0,1749299042,12670.345970859991,166.99593357000413,54354.81655728 2025-06-07,12:24:04.000,158,11076096,-795,0,1749299043,12670.339234549996,167.01003183000284,54354.74668608 2025-06-07,12:24:05.000,158,11076125,-795,0,1749299044,12670.325761929991,167.00298270000349,54354.50213688 2025-06-07,12:24:06.000,158,11076084,-795,0,1749299045,12670.406597649991,167.02413009000156,54354.376368720004 2025-06-07,12:24:07.000,158,11076156,-795,0,1749299046,12670.453751820001,167.05937573999836,54354.376368720004 2025-06-07,12:24:08.000,158,11076143,-795,0,1749299047,12670.554796470002,167.08757226000307,54354.5789952 2025-06-07,12:24:09.000,158,11076079,-795,0,1749299048,12670.669313739993,167.1157687800005,54354.62091792 2025-06-07,12:24:10.000,158,11076101,-795,0,1749299049,12670.669313739993,167.1651126900033,54354.59995656 2025-06-07,12:24:11.000,158,11076073,-795,0,1749299050,12670.736676840002,167.09462139000243,54354.63489216001 2025-06-07,12:24:12.000,158,11076086,-795,0,1749299051,12670.743413149998,167.08757226000307,54354.72572472001 2025-06-07,12:24:13.000,158,11076116,-795,0,1749299052,12670.851194109993,167.07347400000435,54354.7886088 2025-06-07,12:24:14.000,158,11076092,-795,0,1749299053,12670.898348279989,167.1157687800005,54354.76764744 2025-06-07,12:24:15.000,158,11076082,-795,0,1749299054,12670.884875659998,167.08757226000307,54354.43226568 2025-06-07,12:24:16.000,158,11076109,-795,0,1749299055,12670.938766139989,167.15806356000394,54354.52309824 2025-06-07,12:24:17.000,158,11076117,-795,0,1749299056,12671.066756029999,167.15806356000394,54354.75367320001 2025-06-07,12:24:18.000,158,11076121,-795,0,1749299057,12671.086964959999,167.15101443000458,54354.732711840006 2025-06-07,12:24:19.000,158,11076101,-795,0,1749299058,12671.08022864999,167.1651126900033,54354.830531520005 2025-06-07,12:24:20.000,158,11076130,-795,0,1749299059,12670.965711379999,167.1157687800005,54354.79559592 2025-06-07,12:24:21.000,158,11076101,-795,0,1749299060,12671.019601859989,167.13691616999859,54354.89341560001 2025-06-07,12:24:22.000,158,11076090,-795,0,1749299061,12671.06001971999,167.12986703999923,54354.98424816 2025-06-07,12:24:23.000,158,11076088,-795,0,1749299062,12671.012865549994,167.09462139000243,54354.73969896 2025-06-07,12:24:24.000,158,11076133,-795,0,1749299063,12670.891611969993,167.052326609999,54354.7187376 2025-06-07,12:24:25.000,158,11076076,-795,0,1749299064,12670.817512559988,166.98888444000477,54354.5789952 2025-06-07,12:24:26.000,158,11076095,-795,0,1749299065,12670.905084589998,166.98183530999813,54354.75367320001 2025-06-07,12:24:27.000,158,11076062,-795,0,1749299066,12670.932029829994,166.91134401000454,54354.84450576 2025-06-07,12:24:28.000,158,11076101,-795,0,1749299067,12670.932029829994,166.81265618999896,54355.07508072 2025-06-07,12:24:29.000,158,11076103,-795,0,1749299068,12670.958975069989,166.7562631500041,54355.01219664 2025-06-07,12:24:30.000,158,11076088,-795,0,1749299069,12670.905084589998,166.6223296800017,54354.95629968 2025-06-07,12:24:31.000,158,11076113,-795,0,1749299070,12670.952238759994,166.60118229000363,54354.91437696 2025-06-07,12:24:32.000,158,11076121,-795,0,1749299071,12671.012865549994,166.56593663999956,54354.69777624 2025-06-07,12:24:33.000,158,11076107,-795,0,1749299072,12671.16106436999,166.46724882000126,54354.89341560001 2025-06-07,12:24:34.000,158,11076111,-795,0,1749299073,12671.113910199994,166.38970839000103,54354.88642848 2025-06-07,12:24:35.000,158,11076105,-795,0,1749299074,12671.08022864999,166.34741361000488,54354.77463456001 2025-06-07,12:24:36.000,158,11076084,-795,0,1749299075,12671.006129239999,166.276922310004,54354.67681488 2025-06-07,12:24:37.000,158,11076115,-795,0,1749299076,12670.979183999989,166.19938188000378,54354.91437696 2025-06-07,12:24:38.000,158,11076139,-795,0,1749299077,12670.911820899993,166.17118535999907,54355.04014512001 2025-06-07,12:24:39.000,158,11076122,-795,0,1749299078,12670.790567319993,166.14298884000164,54354.92136408001 2025-06-07,12:24:40.000,158,11076103,-795,0,1749299079,12670.716467910002,166.17118535999907,54354.85149288001 2025-06-07,12:24:41.000,158,11076112,-795,0,1749299080,12670.642368499997,166.17118535999907,54354.781621680006 2025-06-07,12:24:42.000,158,11076103,-795,0,1749299081,12670.682786359997,166.150037970001,54354.89341560001 2025-06-07,12:24:43.000,158,11076077,-795,0,1749299082,12670.615423260002,166.09364492999885,54354.87245424001 2025-06-07,12:24:44.000,158,11076113,-795,0,1749299083,12670.561532779997,166.0020062399999,54354.88642848 2025-06-07,12:24:45.000,158,11076084,-795,0,1749299084,12670.29208038,166.00905536999926,54354.75367320001 2025-06-07,12:24:46.000,158,11076120,-795,0,1749299085,12670.298816689996,165.9385640699984,54355.01918376001 2025-06-07,12:24:47.000,158,11076132,-795,0,1749299086,12670.26513513999,165.93151493999903,54355.01918376001 2025-06-07,12:24:48.000,158,11076082,-795,0,1749299087,12670.24492620999,165.9033184200016,54355.096042080004 2025-06-07,12:24:49.000,158,11076127,-795,0,1749299088,12670.238189899996,165.95971146000375,54354.91437696 2025-06-07,12:24:50.000,158,11076095,-795,0,1749299089,12670.14388155999,165.91741668000031,54354.900402720006 2025-06-07,12:24:51.000,158,11076073,-795,0,1749299090,12670.076518459995,165.89626929000224,54354.760660320004 2025-06-07,12:24:52.000,158,11076084,-795,0,1749299091,12670.00241904999,165.91741668000031,54354.6488664 2025-06-07,12:24:53.000,158,11076075,-795,0,1749299092,12669.94852857,165.9033184200016,54354.613930800006 2025-06-07,12:24:54.000,158,11076096,-795,0,1749299093,12670.036100599995,165.84692537999945,54355.096042080004 2025-06-07,12:24:55.000,158,11076089,-795,0,1749299094,12669.935055949994,165.82577799000137,54354.84450576 2025-06-07,12:24:56.000,158,11076094,-795,0,1749299095,12670.015891669995,165.82577799000137,54355.01918376001 2025-06-07,12:24:57.000,158,11076132,-795,0,1749299096,12670.10346369999,165.88922016000288,54355.04014512001 2025-06-07,12:24:58.000,158,11076126,-795,0,1749299097,12670.04957322,165.87512190000416,54354.83751864 2025-06-07,12:24:59.000,158,11076033,-795,0,1749299098,12669.995682739995,165.89626929000224,54354.83751864 2025-06-07,12:25:00.000,158,11076045,-795,0,1749299099,12669.914847019994,165.92446580999967,54354.544059600004 2025-06-07,12:25:01.000,158,11076076,-795,0,1749299100,12669.813802369994,165.92446580999967,54354.7187376 2025-06-07,12:25:02.000,158,11076134,-795,0,1749299101,12669.780120819989,165.9526623300044,54354.72572472001 2025-06-07,12:25:03.000,158,11076146,-795,0,1749299102,12669.699285099989,165.92446580999967,54354.99123528001 2025-06-07,12:25:04.000,158,11076110,-795,0,1749299103,12669.564558899998,165.88217103000352,54354.82354440001 2025-06-07,12:25:05.000,158,11076122,-795,0,1749299104,12669.456777940002,165.86102363999817,54354.69078912 2025-06-07,12:25:06.000,158,11076087,-795,0,1749299105,12669.530877349993,165.89626929000224,54354.46720128001 2025-06-07,12:25:07.000,158,11076048,-795,0,1749299106,12669.537613660003,165.88922016000288,54354.69777624 2025-06-07,12:25:08.000,158,11076086,-795,0,1749299107,12669.510668419993,165.86102363999817,54354.58598232001 2025-06-07,12:25:09.000,158,11076146,-795,0,1749299108,12669.450041629992,165.88217103000352,54354.55803384001 2025-06-07,12:25:10.000,158,11076105,-795,0,1749299109,12669.396151150002,165.8680727700048,54354.376368720004 2025-06-07,12:25:11.000,158,11076089,-795,0,1749299110,12669.221007089996,165.8398762500001,54354.31348464 2025-06-07,12:25:12.000,158,11076125,-795,0,1749299111,12669.348996979992,165.8398762500001,54354.59995656 2025-06-07,12:25:13.000,158,11076100,-795,0,1749299112,12669.456777940002,165.73413930000243,54354.60694368001 2025-06-07,12:25:14.000,158,11076085,-795,0,1749299113,12669.544349969998,165.64954974000284,54354.55104672 2025-06-07,12:25:15.000,158,11076086,-795,0,1749299114,12669.638658309988,165.6565988700022,54354.25060056001 2025-06-07,12:25:16.000,158,11076091,-795,0,1749299115,12669.732966649994,165.67774626000028,54354.2645748 2025-06-07,12:25:17.000,158,11076071,-795,0,1749299116,12669.719494029989,165.74118843000178,54354.327458880005 2025-06-07,12:25:18.000,158,11076115,-795,0,1749299117,12669.753175579994,165.818728860002,54354.43925280001 2025-06-07,12:25:19.000,158,11076126,-795,0,1749299118,12669.719494029989,165.83282712000073,54354.29951040001 2025-06-07,12:25:20.000,158,11076149,-795,0,1749299119,12669.699285099989,165.818728860002,54354.57200808 2025-06-07,12:25:21.000,158,11076131,-795,0,1749299120,12669.780120819989,165.78348320999794,54354.64187928 2025-06-07,12:25:22.000,158,11076091,-795,0,1749299121,12670.00241904999,165.76938494999922,54354.732711840006 2025-06-07,12:25:23.000,158,11076080,-795,0,1749299122,12670.04957322,165.81167973000265,54354.74668608 2025-06-07,12:25:24.000,158,11076103,-795,0,1749299123,12670.12367262999,165.84692537999945,54354.53008536 2025-06-07,12:25:25.000,158,11076059,-795,0,1749299124,12670.04957322,165.88922016000288,54354.16675512 2025-06-07,12:25:26.000,158,11076097,-795,0,1749299125,12670.116936319995,165.88922016000288,54354.38335584 2025-06-07,12:25:27.000,158,11076112,-795,0,1749299126,12670.14388155999,165.97380972000246,54354.43925280001 2025-06-07,12:25:28.000,158,11076149,-795,0,1749299127,12670.24492620999,166.05839928000205,54354.62790504 2025-06-07,12:25:29.000,158,11076091,-795,0,1749299128,12670.20450834999,166.0654484100014,54354.82354440001 2025-06-07,12:25:30.000,158,11076126,-795,0,1749299129,12670.25166252,166.12889058000292,54354.7187376 2025-06-07,12:25:31.000,158,11076079,-795,0,1749299130,12670.24492620999,166.14298884000164,54354.55803384001 2025-06-07,12:25:32.000,158,11076076,-795,0,1749299131,12670.31228931,166.22052927000186,54354.41130432 2025-06-07,12:25:33.000,158,11076034,-795,0,1749299132,12670.305552999991,166.2134801400025,54354.28553616 2025-06-07,12:25:34.000,158,11076108,-795,0,1749299133,12670.339234549996,166.25577491999866,54354.495149760005 2025-06-07,12:25:35.000,158,11076113,-795,0,1749299134,12670.278607759996,166.25577491999866,54354.34842024001 2025-06-07,12:25:36.000,158,11076090,-795,0,1749299135,12670.319025619996,166.29102057000273,54354.43925280001 2025-06-07,12:25:37.000,158,11076150,-795,0,1749299136,12670.433542890001,166.32626621999952,54354.80957016 2025-06-07,12:25:38.000,158,11076117,-795,0,1749299137,12670.473960750001,166.34036447999824,54354.88642848 2025-06-07,12:25:39.000,158,11076088,-795,0,1749299138,12670.473960750001,166.34741361000488,54354.88642848 2025-06-07,12:25:40.000,158,11076026,-795,0,1749299139,12670.379652409996,166.34741361000488,54354.65585352001 2025-06-07,12:25:41.000,158,11076150,-795,0,1749299140,12670.386388719991,166.35446274000424,54354.509124 2025-06-07,12:25:42.000,158,11076121,-795,0,1749299141,12670.399861339996,166.38970839000103,54354.55803384001 2025-06-07,12:25:43.000,158,11076127,-795,0,1749299142,12670.345970859991,166.37561013000231,54354.48816264001 2025-06-07,12:25:44.000,158,11076089,-795,0,1749299143,12670.366179789991,166.32626621999952,54354.48816264001 2025-06-07,12:25:46.000,158,11076055,-795,0,1749299145,12670.426806579992,166.28397144000337,54354.68380200001 2025-06-07,12:25:47.000,158,11076042,-795,0,1749299146,12670.453751820001,166.32626621999952,54354.92136408001 2025-06-07,12:25:48.000,158,11076001,-795,0,1749299147,12670.393125030001,166.30511883000145,54354.82354440001 2025-06-07,12:25:49.000,158,11076092,-795,0,1749299148,12670.399861339996,166.33331534999888,54354.70476336001 2025-06-07,12:25:50.000,158,11076111,-795,0,1749299149,12670.352707170001,166.41790490999847,54354.53008536 2025-06-07,12:25:51.000,158,11076100,-795,0,1749299150,12670.258398829996,166.37561013000231,54354.43226568 2025-06-07,12:25:52.000,158,11076099,-795,0,1749299151,12670.345970859991,166.40380664999975,54354.6488664 2025-06-07,12:25:53.000,158,11076103,-795,0,1749299152,12670.379652409996,166.43905230000382,54354.565020960006 2025-06-07,12:25:54.000,158,11076065,-795,0,1749299153,12670.325761929991,166.46724882000126,54354.509124 2025-06-07,12:25:55.000,158,11076128,-795,0,1749299154,12670.399861339996,166.50249446999806,54354.68380200001 2025-06-07,12:25:56.000,158,11076056,-795,0,1749299155,12670.433542890001,166.51659273000405,54354.592969440004 2025-06-07,12:25:57.000,158,11076089,-795,0,1749299156,12670.568269089992,166.5095436000047,54354.7187376 2025-06-07,12:25:58.000,158,11076059,-795,0,1749299157,12670.628895879992,166.53774012000213,54354.45322704 2025-06-07,12:25:59.000,158,11076080,-795,0,1749299158,12670.743413149998,166.56593663999956,54354.48816264001 2025-06-07,12:26:00.000,158,11076105,-795,0,1749299159,12670.898348279989,166.57298576999892,54354.64187928 2025-06-07,12:26:01.000,158,11076115,-795,0,1749299160,12670.932029829994,166.53069099000277,54354.66982776 2025-06-07,12:26:02.000,158,11076124,-795,0,1749299161,12670.958975069989,166.53774012000213,54354.55104672 2025-06-07,12:26:03.000,158,11076125,-795,0,1749299162,12671.066756029999,166.43905230000382,54354.94232544001 2025-06-07,12:26:04.000,158,11076085,-795,0,1749299163,12671.073492339994,166.3615118700036,54354.900402720006 2025-06-07,12:26:05.000,158,11076119,-795,0,1749299164,12671.10043757999,166.32626621999952,54354.87245424001 2025-06-07,12:26:06.000,158,11076146,-795,0,1749299165,12671.073492339994,166.25577491999866,54354.75367320001 2025-06-07,12:26:07.000,158,11076101,-795,0,1749299166,12671.12064650999,166.25577491999866,54354.63489216001 2025-06-07,12:26:08.000,158,11076083,-795,0,1749299167,12671.14759175,166.2134801400025,54354.613930800006 2025-06-07,12:26:09.000,158,11076085,-795,0,1749299168,12671.20821854,166.19938188000378,54354.80957016 2025-06-07,12:26:10.000,158,11076118,-795,0,1749299169,12671.255372709995,166.19938188000378,54354.83751864 2025-06-07,12:26:11.000,158,11076070,-795,0,1749299170,12671.154328059994,166.19233275000443,54354.63489216001 2025-06-07,12:26:12.000,158,11076121,-795,0,1749299171,12671.18127329999,166.20643101000314,54355.04014512001 2025-06-07,12:26:13.000,158,11076124,-795,0,1749299172,12671.18800961,166.28397144000337,54354.98424816 2025-06-07,12:26:14.000,158,11076098,-795,0,1749299173,12671.214954849995,166.34036447999824,54355.01219664 2025-06-07,12:26:15.000,158,11076110,-795,0,1749299174,12671.113910199994,166.36856100000296,54354.7187376 2025-06-07,12:26:16.000,158,11076115,-795,0,1749299175,12671.18127329999,166.37561013000231,54354.72572472001 2025-06-07,12:26:17.000,158,11076095,-795,0,1749299176,12671.28905426,166.41790490999847,54354.84450576 2025-06-07,12:26:18.000,158,11076089,-795,0,1749299177,12671.417044149995,166.45315056000254,54354.9632868 2025-06-07,12:26:19.000,158,11076113,-795,0,1749299178,12671.524825109991,166.50249446999806,54354.949312560006 2025-06-07,12:26:20.000,158,11076125,-795,0,1749299179,12671.585451899991,166.48839620999934,54355.068093600006 2025-06-07,12:26:21.000,158,11076103,-795,0,1749299180,12671.686496549992,166.5447892500015,54355.047132240004 2025-06-07,12:26:22.000,158,11076058,-795,0,1749299181,12671.774068580002,166.62937881000107,54355.17988752 2025-06-07,12:26:23.000,158,11076102,-795,0,1749299182,12671.955948950002,166.63642794000043,54355.36155264 2025-06-07,12:26:24.000,158,11076099,-795,0,1749299183,12672.063729909998,166.73511575999873,54355.20783600001 2025-06-07,12:26:25.000,158,11076100,-795,0,1749299184,12672.070466219993,166.82675444999768,54355.22181024 2025-06-07,12:26:26.000,158,11076090,-795,0,1749299185,12672.097411459989,166.82675444999768,54355.165913280005 2025-06-07,12:26:27.000,158,11076100,-795,0,1749299186,12672.158038249989,166.8549509700024,54355.20783600001 2025-06-07,12:26:28.000,158,11076140,-795,0,1749299187,12672.232137659994,166.87609836000047,54355.29866856 2025-06-07,12:26:29.000,158,11076152,-795,0,1749299188,12672.27929182999,166.87609836000047,54355.56417912001 2025-06-07,12:26:30.000,158,11076122,-795,0,1749299189,12672.306237069999,166.94658966000134,54355.73187000001 2025-06-07,12:26:31.000,158,11076126,-795,0,1749299190,12672.29950075999,166.9536387900007,54355.766805600004 2025-06-07,12:26:32.000,158,11076098,-795,0,1749299191,12672.25908289999,167.02413009000156,54355.70392152 2025-06-07,12:26:33.000,158,11076115,-795,0,1749299192,12672.238873969989,167.0805231300037,54355.64103744001 2025-06-07,12:26:34.000,158,11076078,-795,0,1749299193,12672.36012754999,167.05937573999836,54355.82270256 2025-06-07,12:26:35.000,158,11076102,-795,0,1749299194,12672.38033647999,167.09462139000243,54355.86462528 2025-06-07,12:26:36.000,158,11076012,-795,0,1749299195,12672.292764449994,167.15101443000458,54355.67597304 2025-06-07,12:26:37.000,158,11076086,-795,0,1749299196,12672.353391239994,167.17216182000266,54355.885586640004 2025-06-07,12:26:38.000,158,11076113,-795,0,1749299197,12672.33991861999,167.22150572999817,54356.16507144001 2025-06-07,12:26:39.000,158,11076116,-795,0,1749299198,12672.36686386,167.27084964000096,54356.31180096001 2025-06-07,12:26:40.000,158,11076148,-795,0,1749299199,12672.333182309994,167.3483900700012,54356.388659280005 2025-06-07,12:26:41.000,158,11076046,-795,0,1749299200,12672.29950075999,167.44002876000013,54356.08821312 2025-06-07,12:26:42.000,158,11076086,-795,0,1749299201,12672.238873969989,167.5457657099978,54356.19301992001 2025-06-07,12:26:43.000,158,11076087,-795,0,1749299202,12672.225401349999,167.58806049000123,54356.09520024001 2025-06-07,12:26:44.000,158,11076052,-795,0,1749299203,12672.238873969989,167.61625700999866,54356.17904568 2025-06-07,12:26:45.000,158,11076095,-795,0,1749299204,12672.238873969989,167.66560092000145,54356.36071080001 2025-06-07,12:26:46.000,158,11076092,-795,0,1749299205,12672.124356699998,167.65150266000273,54356.44455624 2025-06-07,12:26:47.000,158,11076102,-795,0,1749299206,12672.110884079993,167.6585517900021,54356.52141456 2025-06-07,12:26:48.000,158,11076121,-795,0,1749299207,12672.110884079993,167.61625700999866,54356.63320848 2025-06-07,12:26:49.000,158,11076077,-795,0,1749299208,12672.184983489999,167.61625700999866,54356.78692512001 2025-06-07,12:26:50.000,158,11076118,-795,0,1749299209,12672.218665039989,167.62330613999802,54356.64718272001 2025-06-07,12:26:51.000,158,11076136,-795,0,1749299210,12672.252346589994,167.58101136000187,54356.6401956 2025-06-07,12:26:52.000,158,11076153,-795,0,1749299211,12672.151301939994,167.5598639700038,54356.56333728 2025-06-07,12:26:53.000,158,11076079,-795,0,1749299212,12672.144565629998,167.5739622300025,54356.56333728 2025-06-07,12:26:54.000,158,11076078,-795,0,1749299213,12672.144565629998,167.5598639700038,54356.69609256001 2025-06-07,12:26:55.000,158,11076095,-795,0,1749299214,12672.090675149993,167.50347093000164,54356.793912240006 2025-06-07,12:26:56.000,158,11076094,-795,0,1749299215,12672.090675149993,167.50347093000164,54356.82884784 2025-06-07,12:26:57.000,158,11076111,-795,0,1749299216,12672.144565629998,167.4752744100042,54356.94762888 2025-06-07,12:26:58.000,158,11076124,-795,0,1749299217,12672.178247179989,167.41888137000205,54356.9196804 2025-06-07,12:26:59.000,158,11076060,-795,0,1749299218,12672.144565629998,167.39068485000462,54356.9196804 2025-06-07,12:27:00.000,158,11075986,-795,0,1749299219,12672.003103119998,167.38363571999798,54356.724041040005 2025-06-07,12:27:01.000,158,11076099,-795,0,1749299220,12671.902058469997,167.3483900700012,54356.59827288001 2025-06-07,12:27:02.000,158,11076025,-795,0,1749299221,12671.841431679997,167.29199702999904,54356.61923424001 2025-06-07,12:27:03.000,158,11076120,-795,0,1749299222,12671.807750129992,167.23560399000417,54356.940641760004 2025-06-07,12:27:04.000,158,11076090,-795,0,1749299223,12671.713441790002,167.24265312000352,54357.07339704001 2025-06-07,12:27:05.000,158,11076143,-795,0,1749299224,12671.565242969991,167.23560399000417,54356.98256448001 2025-06-07,12:27:06.000,158,11076130,-795,0,1749299225,12671.43051677,167.2003583400001,54356.82884784 2025-06-07,12:27:07.000,158,11076100,-795,0,1749299226,12671.34968105,167.1651126900033,54356.6401956 2025-06-07,12:27:08.000,158,11076024,-795,0,1749299227,12671.28231794999,167.1651126900033,54356.626221360006 2025-06-07,12:27:09.000,158,11076108,-795,0,1749299228,12671.16106436999,167.08757226000307,54356.58429864 2025-06-07,12:27:10.000,158,11076093,-795,0,1749299229,12671.10717389,167.0805231300037,54356.54237592 2025-06-07,12:27:11.000,158,11076107,-795,0,1749299230,12670.965711379999,166.97478617999877,54356.3956464 2025-06-07,12:27:12.000,158,11076098,-795,0,1749299231,12670.884875659998,166.94658966000134,54356.626221360006 2025-06-07,12:27:13.000,158,11076101,-795,0,1749299232,12670.898348279989,166.9042948799979,54356.73801528001 2025-06-07,12:27:14.000,158,11076145,-795,0,1749299233,12670.830985179993,166.91134401000454,54356.605260000004 2025-06-07,12:27:15.000,158,11076080,-795,0,1749299234,12670.790567319993,166.8901966199992,54356.507440320005 2025-06-07,12:27:16.000,158,11076026,-795,0,1749299235,12670.642368499997,166.89724574999855,54356.08821312 2025-06-07,12:27:17.000,158,11076110,-795,0,1749299236,12670.608686949992,166.81265618999896,54356.13013584 2025-06-07,12:27:18.000,158,11076093,-795,0,1749299237,12670.534587540002,166.83380358000431,54356.04629040001 2025-06-07,12:27:19.000,158,11076068,-795,0,1749299238,12670.568269089992,166.7562631500041,54356.13712296 2025-06-07,12:27:20.000,158,11076112,-795,0,1749299239,12670.494169680002,166.65052619999915,54356.17904568 2025-06-07,12:27:21.000,158,11076103,-795,0,1749299240,12670.494169680002,166.56593663999956,54356.20699416 2025-06-07,12:27:22.000,158,11076124,-795,0,1749299241,12670.487433369992,166.51659273000405,54356.004367680005 2025-06-07,12:27:23.000,158,11076082,-795,0,1749299242,12670.527851229992,166.40380664999975,54356.19301992001 2025-06-07,12:27:24.000,158,11076080,-795,0,1749299243,12670.467224439992,166.35446274000424,54355.85065104 2025-06-07,12:27:25.000,158,11076136,-795,0,1749299244,12670.453751820001,166.32626621999952,54355.81571544 2025-06-07,12:27:26.000,158,11076138,-795,0,1749299245,12670.339234549996,166.25577491999866,54355.52924352 2025-06-07,12:27:27.000,158,11076105,-795,0,1749299246,12670.29208038,166.22052927000186,54355.60610184 2025-06-07,12:27:28.000,158,11076088,-795,0,1749299247,12670.26513513999,166.22052927000186,54355.50828216 2025-06-07,12:27:29.000,158,11076107,-795,0,1749299248,12670.24492620999,166.13593971000228,54355.766805600004 2025-06-07,12:27:30.000,158,11076077,-795,0,1749299249,12670.157354179995,166.1147923200042,54355.72488288 2025-06-07,12:27:31.000,158,11076031,-795,0,1749299250,12670.076518459995,166.07954667000013,54355.66199880001 2025-06-07,12:27:32.000,158,11076055,-795,0,1749299251,12669.894638089994,166.0513501500027,54355.382514000004 2025-06-07,12:27:33.000,158,11076123,-795,0,1749299252,12669.88116546999,165.99495711000054,54355.165913280005 2025-06-07,12:27:34.000,158,11076148,-795,0,1749299253,12669.780120819989,165.9667605900031,54355.096042080004 2025-06-07,12:27:35.000,158,11076118,-795,0,1749299254,12669.726230339998,165.88922016000288,54355.096042080004 2025-06-07,12:27:36.000,158,11076079,-795,0,1749299255,12669.510668419993,165.8680727700048,54354.760660320004 2025-06-07,12:27:37.000,158,11076096,-795,0,1749299256,12669.524141039998,165.78348320999794,54354.88642848 2025-06-07,12:27:38.000,158,11076118,-795,0,1749299257,12669.551086279993,165.73413930000243,54355.165913280005 2025-06-07,12:27:39.000,158,11076103,-795,0,1749299258,12669.490459489993,165.66364800000156,54355.1030292 2025-06-07,12:27:40.000,158,11076093,-795,0,1749299259,12669.355733290002,165.5931567000007,54355.01219664 2025-06-07,12:27:41.000,158,11076098,-795,0,1749299260,12669.274897570001,165.5085671400011,54354.5789952 2025-06-07,12:27:42.000,158,11076100,-795,0,1749299261,12669.221007089996,165.45922322999832,54354.41130432 2025-06-07,12:27:43.000,158,11076115,-795,0,1749299262,12669.180589229996,165.39578106000408,54354.41130432 2025-06-07,12:27:44.000,158,11076119,-795,0,1749299263,12669.180589229996,165.33938802000193,54354.4741884 2025-06-07,12:27:45.000,158,11076152,-795,0,1749299264,12669.207534469992,165.247749330003,54354.446239920006 2025-06-07,12:27:46.000,158,11076136,-795,0,1749299265,12669.05259934,165.20545454999956,54354.41829144001 2025-06-07,12:27:47.000,158,11076040,-795,0,1749299266,12668.85051004,165.1138158600006,54354.07592256 2025-06-07,12:27:48.000,158,11076106,-795,0,1749299267,12668.92460944999,165.15611064000404,54354.36938160001 2025-06-07,12:27:49.000,158,11076070,-795,0,1749299268,12668.88419158999,165.12086498999997,54354.257587680004 2025-06-07,12:27:50.000,158,11076130,-795,0,1749299269,12668.84377372999,165.15611064000404,54354.01303848001 2025-06-07,12:27:51.000,158,11076101,-795,0,1749299270,12668.78988325,165.10676673000125,54353.76150216 2025-06-07,12:27:52.000,158,11076113,-795,0,1749299271,12668.74946539,165.08561934000318,54353.726566560006 2025-06-07,12:27:53.000,158,11076134,-795,0,1749299272,12668.837037419995,165.09266847000254,54353.810412 2025-06-07,12:27:54.000,158,11076117,-795,0,1749299273,12668.74946539,165.04332455999975,54353.78246352 2025-06-07,12:27:55.000,158,11076078,-795,0,1749299274,12668.68210228999,164.99398065000423,54353.93618016001 2025-06-07,12:27:56.000,158,11076073,-795,0,1749299275,12668.338550480003,165.0151280400023,54353.50996584001 2025-06-07,12:27:57.000,158,11076125,-795,0,1749299276,12668.473276679993,164.916440220004,54353.64272112 2025-06-07,12:27:58.000,158,11076104,-795,0,1749299277,12668.311605239993,164.86709631000122,54353.4959916 2025-06-07,12:27:59.000,158,11076142,-795,0,1749299278,12668.365495719998,164.73316283999884,54353.370223440004 2025-06-07,12:28:00.000,158,11076094,-795,0,1749299279,12668.291396309993,164.6556224099986,54353.30035224 2025-06-07,12:28:01.000,158,11076113,-795,0,1749299280,12668.197087970002,164.5569345900003,54353.13266136 2025-06-07,12:28:02.000,158,11076150,-795,0,1749299281,12668.190351659992,164.38070634000178,54353.06279016 2025-06-07,12:28:03.000,158,11076131,-795,0,1749299282,12668.277923690002,164.25382199999876,54353.17458408001 2025-06-07,12:28:04.000,158,11076126,-795,0,1749299283,12668.170142729992,164.07054462000087,54353.23746816 2025-06-07,12:28:05.000,158,11076099,-635,0,1749299284,12668.183615349997,163.94366027999786,54353.12567424001 2025-06-07,12:28:06.000,158,11076152,-795,0,1749299285,12668.055625460001,163.8520215899989,54352.888112160006 2025-06-07,12:28:07.000,158,11076110,-795,0,1749299286,12668.062361769997,163.79562855000404,54352.71343416001 2025-06-07,12:28:08.000,158,11076090,-795,0,1749299287,12667.954580810001,163.76743202999933,54352.69247280001 2025-06-07,12:28:09.000,158,11076145,-795,0,1749299288,12667.79290937,163.73218638000253,54352.47587208001 2025-06-07,12:28:10.000,158,11076070,-795,0,1749299289,12667.880481399996,163.64759682000295,54352.67151144001 2025-06-07,12:28:11.000,158,11076054,-795,0,1749299290,12667.819854609996,163.64759682000295,54352.64356296001 2025-06-07,12:28:12.000,158,11076090,-795,0,1749299291,12667.71207365,163.56300726000336,54352.78330536 2025-06-07,12:28:13.000,158,11076131,-795,0,1749299292,12667.658183169995,163.541859869998,54352.60862736 2025-06-07,12:28:14.000,158,11076105,-795,0,1749299293,12667.53019328,163.48546683000313,54352.44093648 2025-06-07,12:28:15.000,158,11076122,-795,0,1749299294,12667.52345696999,163.43612292000034,54352.412988000004 2025-06-07,12:28:16.000,158,11076107,-795,0,1749299295,12667.52345696999,163.41497553000227,54352.12651608 2025-06-07,12:28:17.000,158,11076132,-795,0,1749299296,12667.56387482999,163.38677901000483,54352.147477440005 2025-06-07,12:28:18.000,158,11076114,-795,0,1749299297,12667.611029,163.31628771000396,54352.21036152001 2025-06-07,12:28:19.000,158,11076151,-795,0,1749299298,12667.658183169995,163.2951403199986,54352.16145168 2025-06-07,12:28:20.000,158,11076121,-795,0,1749299299,12667.617765309995,163.22464901999774,54352.1335032 2025-06-07,12:28:21.000,158,11076114,-795,0,1749299300,12667.577347449995,163.11891207000008,54352.17542592 2025-06-07,12:28:22.000,158,11076108,-795,0,1749299301,12667.58408375999,163.11891207000008,54352.196387280004 2025-06-07,12:28:23.000,158,11076127,-795,0,1749299302,12667.637974239995,163.09071555000264,54352.18241304 2025-06-07,12:28:24.000,158,11076119,-795,0,1749299303,12667.71207365,163.097764680002,54352.16145168 2025-06-07,12:28:25.000,158,11076151,-795,0,1749299304,12667.71207365,163.097764680002,54351.96581232 2025-06-07,12:28:26.000,158,11076135,-795,0,1749299305,12667.66491947999,163.02727338000113,54351.930876720005 2025-06-07,12:28:27.000,158,11076126,-795,0,1749299306,12667.718809959995,163.0484207699992,54351.84004416 2025-06-07,12:28:28.000,158,11076066,-795,0,1749299307,12667.759227819995,162.99202773000434,54352.08459336 2025-06-07,12:28:29.000,158,11076079,-795,0,1749299308,12667.77270044,162.9497329500009,54352.12651608 2025-06-07,12:28:30.000,158,11076111,-795,0,1749299309,12667.76596412999,162.9144873000041,54352.28023272 2025-06-07,12:28:31.000,158,11076102,-795,0,1749299310,12667.698601029995,162.89333990999876,54352.17542592 2025-06-07,12:28:32.000,158,11076108,-795,0,1749299311,12667.678392099995,162.8510451300026,54352.15446456 2025-06-07,12:28:33.000,158,11076117,-795,0,1749299312,12667.75249151,162.86514339000132,54352.11952896001 2025-06-07,12:28:34.000,158,11076132,-795,0,1749299313,12667.840063539996,162.81579947999853,54352.1335032 2025-06-07,12:28:35.000,158,11076086,-795,0,1749299314,12667.840063539996,162.82989774000453,54352.14049032001 2025-06-07,12:28:36.000,158,11076098,-795,0,1749299315,12667.74575519999,162.76645557000302,54351.93786384 2025-06-07,12:28:37.000,158,11076086,-795,0,1749299316,12667.79290937,162.76645557000302,54351.9937608 2025-06-07,12:28:38.000,158,11076090,-795,0,1749299317,12667.718809959995,162.75940644000366,54352.30818120001 2025-06-07,12:28:39.000,158,11076136,-795,0,1749299318,12667.72554626999,162.77350470000238,54352.39202664 2025-06-07,12:28:40.000,158,11076114,-795,0,1749299319,12667.698601029995,162.76645557000302,54352.412988000004 2025-06-07,12:28:41.000,158,11076064,-795,0,1749299320,12667.637974239995,162.81579947999853,54352.412988000004 2025-06-07,12:28:42.000,158,11076120,-795,0,1749299321,12667.637974239995,162.83694687000389,54352.09158048001 2025-06-07,12:28:43.000,158,11076094,-795,0,1749299322,12667.69186472,162.90743817000475,54352.23132288 2025-06-07,12:28:44.000,158,11076089,-795,0,1749299323,12667.56387482999,162.8862907799994,54352.245297120004 2025-06-07,12:28:45.000,158,11076113,-795,0,1749299324,12667.44262124999,162.94268382000155,54352.09158048001 2025-06-07,12:28:46.000,158,11076102,-795,0,1749299325,12667.307895049998,162.90038903999812,54352.1335032 2025-06-07,12:28:47.000,158,11076162,-795,0,1749299326,12667.206850399998,162.9144873000041,54352.32215544 2025-06-07,12:28:48.000,158,11076108,-795,0,1749299327,12667.119278370003,162.90038903999812,54352.39901376 2025-06-07,12:28:49.000,158,11076168,-795,0,1749299328,12667.051915269993,162.89333990999876,54352.52478192001 2025-06-07,12:28:50.000,158,11076109,-795,0,1749299329,12666.849825969992,162.86514339000132,54352.23831000001 2025-06-07,12:28:51.000,158,11076110,-795,0,1749299330,12666.789199179992,162.79465209000045,54352.32215544 2025-06-07,12:28:52.000,158,11076035,-795,0,1749299331,12666.627527739991,162.79465209000045,54352.16145168 2025-06-07,12:28:53.000,158,11076102,-795,0,1749299332,12666.42543843999,162.7876029600011,54352.049657760006 2025-06-07,12:28:54.000,158,11076089,-795,0,1749299333,12666.358075339995,162.71006253000087,54352.04267064001 2025-06-07,12:28:55.000,158,11076110,-795,0,1749299334,12666.24355806999,162.75940644000366,54352.33612968001 2025-06-07,12:28:56.000,158,11076128,-795,0,1749299335,12666.041468769989,162.68186601000343,54352.315168320005 2025-06-07,12:28:57.000,158,11076051,-795,0,1749299336,12665.866324709998,162.75940644000366,54352.2732456 2025-06-07,12:28:58.000,158,11076110,-795,0,1749299337,12665.731598509992,162.7241607899996,54352.33612968001 2025-06-07,12:28:59.000,158,11076063,-795,0,1749299338,12665.637290170002,162.74530817999766,54352.2033744 2025-06-07,12:29:00.000,158,11076113,-795,0,1749299339,12665.482355039996,162.7030134000015,54352.2033744 2025-06-07,12:29:01.000,158,11076098,-795,0,1749299340,12665.260056809995,162.76645557000302,54352.09158048001 2025-06-07,12:29:02.000,158,11076099,-795,0,1749299341,12664.909768689999,162.7382590499983,54351.97279944001 2025-06-07,12:29:03.000,158,11076050,-795,0,1749299342,12664.828932969998,162.7241607899996,54352.01472216 2025-06-07,12:29:04.000,158,11076100,-795,0,1749299343,12664.626843669997,162.7241607899996,54352.315168320005 2025-06-07,12:29:05.000,158,11076102,-795,0,1749299344,12664.505590089997,162.78055383000174,54352.29420696 2025-06-07,12:29:06.000,158,11076132,-795,0,1749299345,12664.323709719996,162.8017012199998,54352.23132288 2025-06-07,12:29:07.000,158,11076091,-795,0,1749299346,12664.141829349996,162.80875034999917,54351.84703128 2025-06-07,12:29:08.000,158,11076005,-795,0,1749299347,12664.040784699995,162.8228486099979,54351.7492116 2025-06-07,12:29:09.000,158,11076048,-795,0,1749299348,12663.88584956999,162.82989774000453,54351.75619872001 2025-06-07,12:29:10.000,158,11076115,-795,0,1749299349,12663.703969199989,162.82989774000453,54351.63741768001 2025-06-07,12:29:11.000,158,11076122,-795,0,1749299350,12663.562506689988,162.81579947999853,54351.595494960005 2025-06-07,12:29:12.000,158,11076111,-795,0,1749299351,12663.454725729993,162.83694687000389,54351.84004416 2025-06-07,12:29:13.000,158,11076123,-795,0,1749299352,12663.367153699997,162.85809426000196,54351.77716008 2025-06-07,12:29:14.000,158,11076150,-795,0,1749299353,12663.266109049997,162.83694687000389,54351.66536616001 2025-06-07,12:29:15.000,158,11076082,-795,0,1749299354,12663.185273329997,162.85809426000196,54351.7492116 2025-06-07,12:29:16.000,158,11076099,-795,0,1749299355,12662.989920339991,162.89333990999876,54351.2251776 2025-06-07,12:29:17.000,158,11076066,-795,0,1749299356,12662.96971140999,162.92153643000347,54351.309023040005 2025-06-07,12:29:18.000,158,11076122,-795,0,1749299357,12662.922557239996,162.97792946999834,54351.25312608001 2025-06-07,12:29:19.000,158,11076140,-795,0,1749299358,12662.895612,163.04137163999985,54351.28806168 2025-06-07,12:29:20.000,158,11076095,-795,0,1749299359,12662.83498521,163.11891207000008,54351.25312608001 2025-06-07,12:29:21.000,158,11076125,-795,0,1749299360,12662.68678638999,163.1471085900048,54351.42081696001 2025-06-07,12:29:22.000,158,11076120,-795,0,1749299361,12662.659841149994,163.21055075999902,54351.30203592001 2025-06-07,12:29:23.000,158,11076041,-795,0,1749299362,12662.680050079995,163.2951403199986,54351.41382984 2025-06-07,12:29:24.000,158,11076037,-795,0,1749299363,12662.67331377,163.31628771000396,54351.2251776 2025-06-07,12:29:25.000,158,11076120,-795,0,1749299364,12662.66657745999,163.33743510000204,54351.1203708 2025-06-07,12:29:26.000,158,11076121,-795,0,1749299365,12662.538587569994,163.3797298799982,54350.973641280005 2025-06-07,12:29:27.000,158,11076122,-795,0,1749299366,12662.538587569994,163.43612292000034,54350.84787312001 2025-06-07,12:29:28.000,158,11076120,-795,0,1749299367,12662.531851259999,163.5066142200012,54350.88979584 2025-06-07,12:29:29.000,158,11076118,-795,0,1749299368,12662.579005429994,163.48546683000313,54351.12735792 2025-06-07,12:29:30.000,158,11076130,-795,0,1749299369,12662.639632219994,163.53481073999865,54351.19722912 2025-06-07,12:29:31.000,158,11076032,-795,0,1749299370,12662.70699531999,163.59825291000016,54351.14831928 2025-06-07,12:29:32.000,158,11076042,-795,0,1749299371,12662.680050079995,163.6898915999991,54351.07844808 2025-06-07,12:29:33.000,158,11076083,-795,0,1749299372,12662.63289591,163.70398985999782,54350.7360792 2025-06-07,12:29:34.000,158,11076067,-795,0,1749299373,12662.64636852999,163.8026776800034,54350.69415648 2025-06-07,12:29:35.000,158,11076139,-755,0,1749299374,12662.740676869995,163.8379233300002,54350.83389888 2025-06-07,12:29:36.000,158,11076112,-795,0,1749299375,12662.79456735,163.88726724000298,54350.666208 2025-06-07,12:29:37.000,158,11076086,-795,0,1749299376,12662.841721519995,163.99300419000065,54350.72909208001 2025-06-07,12:29:38.000,158,11076104,-795,0,1749299377,12662.882139379995,164.05644636000216,54351.08543520001 2025-06-07,12:29:39.000,158,11076037,-795,0,1749299378,12662.88887568999,164.13398679000238,54351.02953824 2025-06-07,12:29:40.000,158,11076081,-795,0,1749299379,12662.77435842,164.26087112999812,54350.84787312001 2025-06-07,12:29:41.000,158,11076093,-795,0,1749299380,12662.78783103999,164.3948046000005,54350.757040560005 2025-06-07,12:29:42.000,158,11076147,-795,0,1749299381,12662.700259009995,164.4934924199988,54350.5264656 2025-06-07,12:29:43.000,158,11076104,-795,0,1749299382,12662.6935227,164.5569345900003,54350.519478480004 2025-06-07,12:29:44.000,158,11076095,-795,0,1749299383,12662.70699531999,164.64857327999925,54350.67319512 2025-06-07,12:29:45.000,158,11076114,-795,0,1749299384,12662.75414949,164.7402119699982,54350.638259520005 2025-06-07,12:29:46.000,158,11076102,-795,0,1749299385,12662.579005429994,164.81070326999907,54350.44960728 2025-06-07,12:29:47.000,158,11076086,-795,0,1749299386,12662.68678638999,164.88119456999993,54350.71511784 2025-06-07,12:29:48.000,158,11076095,-795,0,1749299387,12662.66657745999,164.97283325999888,54350.72909208001 2025-06-07,12:29:49.000,158,11076029,-795,0,1749299388,12662.579005429994,165.0151280400023,54350.55441408 2025-06-07,12:29:50.000,158,11076118,-795,0,1749299389,12662.65310484,165.07857021000382,54350.484542879996 2025-06-07,12:29:51.000,158,11076068,-795,0,1749299390,12662.64636852999,165.09266847000254,54350.4565944 2025-06-07,12:29:52.000,158,11076140,-795,0,1749299391,12662.619423289994,165.15611064000404,54350.3867232 2025-06-07,12:29:53.000,158,11076111,-795,0,1749299392,12662.659841149994,165.20545454999956,54350.4565944 2025-06-07,12:29:54.000,158,11076161,-795,0,1749299393,12662.68678638999,165.21250367999892,54350.5264656 2025-06-07,12:29:55.000,158,11076106,-795,0,1749299394,12662.6935227,165.26889672000107,54350.69415648 2025-06-07,12:29:56.000,158,11076066,-795,0,1749299395,12662.579005429994,165.3464371500013,54350.519478480004 2025-06-07,12:29:57.000,158,11076140,-795,0,1749299396,12662.639632219994,165.37463366999873,54350.50550424 2025-06-07,12:29:58.000,158,11076107,-795,0,1749299397,12662.538587569994,165.4733214900043,54350.41467168001 2025-06-07,12:29:59.000,158,11076124,-755,0,1749299398,12662.700259009995,165.48741975000303,54350.44960728 2025-06-07,12:30:00.000,158,11076130,-795,0,1749299399,12662.66657745999,165.56496018000325,54350.44262016001 2025-06-07,12:30:01.000,158,11076087,-795,0,1749299400,12662.61268698,165.62840235000476,54350.39371032001 2025-06-07,12:30:02.000,158,11076138,-795,0,1749299401,12662.599214359994,165.6565988700022,54350.40768456 2025-06-07,12:30:03.000,158,11076119,-795,0,1749299402,12662.63289591,165.691844519999,54350.54742696 2025-06-07,12:30:04.000,158,11076077,-795,0,1749299403,12662.558796499994,165.7552866900005,54350.708130720006 2025-06-07,12:30:05.000,158,11076094,-795,0,1749299404,12662.552060189999,165.7552866900005,54350.64524664 2025-06-07,12:30:06.000,158,11076083,-795,0,1749299405,12662.498169709994,165.8680727700048,54350.50550424 2025-06-07,12:30:07.000,158,11076083,-795,0,1749299406,12662.531851259999,165.93151493999903,54350.32383912001 2025-06-07,12:30:08.000,158,11076097,-795,0,1749299407,12662.538587569994,165.98790798000118,54350.33082624 2025-06-07,12:30:09.000,158,11076100,-795,0,1749299408,12662.579005429994,166.00905536999926,54350.49851712 2025-06-07,12:30:10.000,158,11076106,-795,0,1749299409,12662.558796499994,166.0654484100014,54350.44262016001 2025-06-07,12:30:11.000,158,11076097,-795,0,1749299410,12662.572269119999,166.1147923200042,54350.49851712 2025-06-07,12:30:12.000,158,11076083,-795,0,1749299411,12662.504906019989,166.17823448999843,54350.470568640005 2025-06-07,12:30:13.000,158,11076087,-795,0,1749299412,12662.579005429994,166.22052927000186,54350.56838832 2025-06-07,12:30:14.000,158,11076093,-795,0,1749299413,12662.558796499994,166.2980697000021,54350.652233759996 2025-06-07,12:30:15.000,158,11076072,-795,0,1749299414,12662.572269119999,166.2980697000021,54350.64524664 2025-06-07,12:30:16.000,158,11076145,-795,0,1749299415,12662.538587569994,166.37561013000231,54350.33781336 2025-06-07,12:30:17.000,158,11076086,-795,0,1749299416,12662.56553280999,166.42495403999783,54350.36576184001 2025-06-07,12:30:18.000,158,11076107,-795,0,1749299417,12662.68678638999,166.48839620999934,54350.519478480004 2025-06-07,12:30:19.000,158,11076094,-795,0,1749299418,12662.66657745999,166.56593663999956,54350.53345272001 2025-06-07,12:30:20.000,158,11076075,-795,0,1749299419,12662.73394056,166.6223296800017,54350.51249136001 2025-06-07,12:30:21.000,158,11076153,-795,0,1749299420,12662.6935227,166.71396837000066,54350.589349680005 2025-06-07,12:30:22.000,158,11076175,-675,0,1749299421,12662.74741317999,166.81970531999832,54350.63127240001 2025-06-07,12:30:23.000,158,11076088,-795,0,1749299422,12662.902348309995,166.92544227000326,54350.840886 2025-06-07,12:30:24.000,158,11076097,-795,0,1749299423,12662.97644772,167.01003183000284,54350.7360792 2025-06-07,12:30:25.000,158,11076105,-795,0,1749299424,12663.070756059991,167.09462139000243,54350.60332392 2025-06-07,12:30:26.000,158,11076070,-795,0,1749299425,12663.03707451,167.20740746999945,54350.56140120001 2025-06-07,12:30:27.000,158,11076160,-795,0,1749299426,12663.124646539996,167.27084964000096,54350.638259520005 2025-06-07,12:30:28.000,158,11076041,-795,0,1749299427,12663.225691189997,167.37658658999862,54350.76402768 2025-06-07,12:30:29.000,158,11076076,-795,0,1749299428,12663.293054289992,167.48232354000356,54350.86883448001 2025-06-07,12:30:30.000,158,11076138,-795,0,1749299429,12663.286317979997,167.55281484000443,54351.10639656 2025-06-07,12:30:31.000,158,11076107,-795,0,1749299430,12663.293054289992,167.62330613999802,54351.022551120004 2025-06-07,12:30:32.000,158,11076120,-795,0,1749299431,12663.387362629997,167.73609222000232,54351.09940944 2025-06-07,12:30:33.000,158,11076103,-795,0,1749299432,12663.522088829988,167.84887829999934,54351.07844808 2025-06-07,12:30:34.000,158,11076117,-795,0,1749299433,12663.549034069998,167.97576264000236,54351.16229352001 2025-06-07,12:30:35.000,158,11076110,-795,0,1749299434,12663.629869789998,168.14494176000153,54351.21819048 2025-06-07,12:30:36.000,158,11076069,-795,0,1749299435,12663.629869789998,168.2647769699979,54351.02953824 2025-06-07,12:30:37.000,158,11076110,-795,0,1749299436,12663.724178129989,168.3634647900035,54351.211203360006 2025-06-07,12:30:38.000,158,11076107,-795,0,1749299437,12663.730914439999,168.4973982599986,54351.490688159996 2025-06-07,12:30:39.000,158,11076143,-795,0,1749299438,12663.798277539994,168.5608404300001,54351.63043056 2025-06-07,12:30:40.000,158,11076112,-795,0,1749299439,12663.858904329994,168.7229704199999,54351.693314640004 2025-06-07,12:30:41.000,158,11076100,-795,0,1749299440,12663.78480491999,168.84280563000357,54351.693314640004 2025-06-07,12:30:42.000,158,11076095,-795,0,1749299441,12663.838695399994,168.9696899699993,54351.44177832 2025-06-07,12:30:43.000,158,11076102,-795,0,1749299442,12663.88584956999,169.0190338800021,54351.62344344 2025-06-07,12:30:44.000,158,11076100,-795,0,1749299443,12663.87237695,169.10362344000168,54351.644404800005 2025-06-07,12:30:45.000,158,11076106,-795,0,1749299444,12663.89258588,169.19526213000063,54351.61645632001 2025-06-07,12:30:46.000,158,11076140,-795,0,1749299445,12663.86564063999,169.30804820999765,54351.63043056 2025-06-07,12:30:47.000,158,11076111,-795,0,1749299446,12663.86564063999,169.35034299000108,54351.87497976001 2025-06-07,12:30:48.000,158,11076145,-795,0,1749299447,12663.92626742999,169.47017820000474,54351.91690248 2025-06-07,12:30:49.000,158,11076157,-795,0,1749299448,12664.03404839,169.59706254000048,54352.16145168 2025-06-07,12:30:50.000,158,11076086,-795,0,1749299449,12664.05425732,169.68870122999942,54352.02170928001 2025-06-07,12:30:51.000,158,11076066,-795,0,1749299450,12664.101411489995,169.82968383000116,54351.94485096 2025-06-07,12:30:52.000,158,11076042,-795,0,1749299451,12664.060993629995,169.94246990999818,54351.79113432 2025-06-07,12:30:53.000,158,11076096,-795,0,1749299452,12664.202456139996,170.0341086000044,54351.91690248 2025-06-07,12:30:54.000,158,11076116,-795,0,1749299453,12664.222665069996,170.06230512000184,54352.07061912001 2025-06-07,12:30:55.000,158,11076165,-795,0,1749299454,12664.23613769,170.12574729000335,54352.11952896001 2025-06-07,12:30:56.000,158,11076117,-795,0,1749299455,12664.1755109,170.18918946000485,54352.245297120004 2025-06-07,12:30:57.000,158,11076130,-795,0,1749299456,12664.202456139996,170.2667298899978,54352.28023272 2025-06-07,12:30:58.000,158,11076107,-795,0,1749299457,12664.249610309991,170.33722118999867,54352.44093648 2025-06-07,12:30:59.000,158,11076107,-795,0,1749299458,12664.121620419995,170.4641055300017,54351.979786560005 2025-06-07,12:31:00.000,158,11076083,-795,0,1749299459,12664.162038279996,170.56984247999935,54352.1335032 2025-06-07,12:31:01.000,158,11076135,-795,0,1749299460,12664.10814779999,170.6614811699983,54352.07061912001 2025-06-07,12:31:02.000,158,11076066,-795,0,1749299461,12664.101411489995,170.76016899000388,54352.01472216 2025-06-07,12:31:03.000,158,11076073,-795,0,1749299462,12664.141829349996,170.8236111599981,54352.23132288 2025-06-07,12:31:04.000,158,11076099,-795,0,1749299463,12664.16877458999,170.91524985000433,54352.50382056001 2025-06-07,12:31:05.000,158,11076135,-795,0,1749299464,12664.12835672999,170.99983941000391,54352.45491072001 2025-06-07,12:31:06.000,158,11076068,-795,0,1749299465,12664.08793886999,171.07033071000478,54352.412988000004 2025-06-07,12:31:07.000,158,11076095,-795,0,1749299466,12664.09467518,171.11262549000094,54352.56670464 2025-06-07,12:31:08.000,158,11076064,-795,0,1749299467,12664.101411489995,171.19721505000052,54352.35709104001 2025-06-07,12:31:09.000,158,11076132,-795,0,1749299468,12664.06772993999,171.1831167900018,54352.3431168 2025-06-07,12:31:10.000,158,11076143,-795,0,1749299469,12664.020575769995,171.26065722000203,54352.37106528 2025-06-07,12:31:11.000,158,11076139,-795,0,1749299470,12663.90605849999,171.31000113000482,54352.28023272 2025-06-07,12:31:12.000,158,11076147,-795,0,1749299471,12663.86564063999,171.3663941699997,54352.28023272 2025-06-07,12:31:13.000,158,11076113,-795,0,1749299472,12663.83195909,171.38754155999777,54352.70644704 2025-06-07,12:31:14.000,158,11076127,-755,0,1749299473,12663.80501384999,171.45803285999864,54352.650550080005 2025-06-07,12:31:15.000,158,11076098,-795,0,1749299474,12663.683760269989,171.50032764000207,54352.6575372 2025-06-07,12:31:16.000,158,11076050,-795,0,1749299475,12663.528825139998,171.55672068000422,54352.21036152001 2025-06-07,12:31:17.000,158,11076087,-795,0,1749299476,12663.461462040003,171.56376981000358,54352.266258480005 2025-06-07,12:31:18.000,158,11076138,-795,0,1749299477,12663.346944769997,171.59901546000037,54352.23831000001 2025-06-07,12:31:19.000,158,11076103,-795,0,1749299478,12663.346944769997,171.59196633000101,54352.39901376 2025-06-07,12:31:20.000,158,11076110,-795,0,1749299479,12663.239163810002,171.62016284999845,54352.412988000004 2025-06-07,12:31:21.000,158,11076146,-795,0,1749299480,12663.084228679996,171.59901546000037,54352.49683344 2025-06-07,12:31:22.000,158,11076126,-795,0,1749299481,12662.95623879,171.54967155000486,54352.39901376 2025-06-07,12:31:23.000,158,11076090,-795,0,1749299482,12662.85519414,171.52147503000015,54352.587666 2025-06-07,12:31:24.000,158,11076060,-795,0,1749299483,12662.659841149994,171.52147503000015,54352.433949360005 2025-06-07,12:31:25.000,158,11076130,-795,0,1749299484,12662.538587569994,171.4298363400012,54352.15446456 2025-06-07,12:31:26.000,158,11076077,-795,0,1749299485,12662.397125059993,171.3945906900044,54351.98677368 2025-06-07,12:31:27.000,158,11076141,-795,0,1749299486,12662.336498269993,171.3311485200029,54351.98677368 2025-06-07,12:31:28.000,158,11076146,-795,0,1749299487,12662.221981000002,171.27475548000075,54351.90292824001 2025-06-07,12:31:29.000,158,11076081,-795,0,1749299488,12662.188299449997,171.20426417999988,54352.028696400004 2025-06-07,12:31:30.000,158,11076117,-795,0,1749299489,12662.093991109992,171.16196940000373,54352.16145168 2025-06-07,12:31:31.000,158,11076126,-795,0,1749299490,12661.925583359996,171.14787113999773,54352.08459336 2025-06-07,12:31:32.000,158,11076073,-795,0,1749299491,12661.703285129995,171.11262549000094,54351.82606992 2025-06-07,12:31:33.000,158,11076050,-795,0,1749299492,12661.65613096,171.04213419000007,54351.72126312 2025-06-07,12:31:34.000,158,11076113,-795,0,1749299493,12661.52814106999,171.02803593000135,54351.56754648001 2025-06-07,12:31:35.000,158,11076121,-795,0,1749299494,12661.339524389994,170.90115158999834,54351.39286848 2025-06-07,12:31:36.000,158,11076133,-795,0,1749299495,12661.164380329988,170.86590594000154,54351.260113200005 2025-06-07,12:31:37.000,158,11076090,-795,0,1749299496,12661.009445199998,170.7883655100013,54351.2251776 2025-06-07,12:31:38.000,158,11076115,-795,0,1749299497,12660.881455310002,170.70377595000173,54351.32998440001 2025-06-07,12:31:39.000,158,11076097,-795,0,1749299498,12660.719783870001,170.60508813000342,54351.39286848 2025-06-07,12:31:40.000,158,11076082,-795,0,1749299499,12660.571585049991,170.5275477000032,54351.260113200005 2025-06-07,12:31:41.000,158,11076076,-795,0,1749299500,12660.362759439995,170.39361423000082,54351.08543520001 2025-06-07,12:31:42.000,158,11076044,-795,0,1749299501,12660.21456062,170.28787728000316,54350.68018224001 2025-06-07,12:31:43.000,158,11076146,-795,0,1749299502,12660.100043349994,170.13984555000206,54350.7360792 2025-06-07,12:31:44.000,158,11076132,-795,0,1749299503,12659.924899289988,170.06230512000184,54350.67319512 2025-06-07,12:31:45.000,158,11076118,-795,0,1749299504,12659.796909399993,169.94246990999818,54350.421658800005 2025-06-07,12:31:46.000,158,11076155,-795,0,1749299505,12659.608292719997,169.91427339000074,54350.253967920005 2025-06-07,12:31:47.000,158,11076067,-795,0,1749299506,12659.487039139996,169.76624165999965,54350.46358152001 2025-06-07,12:31:48.000,158,11076086,-795,0,1749299507,12659.352312939991,169.68870122999942,54350.43563304 2025-06-07,12:31:49.000,158,11076064,-795,0,1749299508,12659.13001470999,169.62525905999792,54350.32383912001 2025-06-07,12:31:50.000,158,11076076,-795,0,1749299509,12659.00876112999,169.5759151500024,54350.184096720004 2025-06-07,12:31:51.000,158,11076066,-795,0,1749299510,12658.867298619989,169.5124729800009,54349.93954752001 2025-06-07,12:31:52.000,158,11076122,-795,0,1749299511,12658.631527769998,169.44903080999939,54349.69499832001 2025-06-07,12:31:53.000,158,11076084,-795,0,1749299512,12658.530483119997,169.3926377700045,54349.57621728001 2025-06-07,12:31:54.000,158,11076098,-795,0,1749299513,12658.469856329997,169.3150973400043,54349.63910136 2025-06-07,12:31:55.000,158,11076102,-795,0,1749299514,12658.456383709992,169.25870430000214,54349.583204400005 2025-06-07,12:31:56.000,158,11076078,-795,0,1749299515,12658.254294409991,169.22345864999807,54349.47839760001 2025-06-07,12:31:57.000,158,11076163,-795,0,1749299516,12658.287975959996,169.17411474000255,54349.47141048 2025-06-07,12:31:58.000,158,11076084,-795,0,1749299517,12658.186931309996,169.14591821999784,54349.35262944 2025-06-07,12:31:59.000,158,11076131,-795,0,1749299518,12658.213876549991,169.11067257000104,54349.296732480005 2025-06-07,12:32:00.000,158,11076120,-795,0,1749299519,12658.05894142,169.09657431000232,54348.78667272001 2025-06-07,12:32:01.000,158,11076135,-795,0,1749299520,12657.984842009995,169.12477082999976,54348.87051816 2025-06-07,12:32:02.000,158,11076120,-795,0,1749299521,12657.93768784,169.07542692000425,54348.71680152001 2025-06-07,12:32:03.000,158,11076107,-795,0,1749299522,12657.904006289995,169.0824760500036,54348.63994320001 2025-06-07,12:32:04.000,158,11076114,-795,0,1749299523,12657.85011580999,169.07542692000425,54348.7098144 2025-06-07,12:32:05.000,158,11076142,-795,0,1749299524,12657.78948901999,169.04018127000018,54348.81462120001 2025-06-07,12:32:06.000,158,11076150,-795,0,1749299525,12657.674971749999,169.0824760500036,54348.70282728 2025-06-07,12:32:07.000,158,11076107,-795,0,1749299526,12657.661499129994,169.04723039999953,54348.61199472 2025-06-07,12:32:08.000,158,11076138,-795,0,1749299527,12657.648026509989,169.09657431000232,54348.360458400006 2025-06-07,12:32:09.000,158,11076100,-795,0,1749299528,12657.782752709994,169.0824760500036,54348.43032960001 2025-06-07,12:32:10.000,158,11076141,-795,0,1749299529,12657.81643426,169.12477082999976,54348.40238112001 2025-06-07,12:32:11.000,158,11076095,-795,0,1749299530,12657.85011580999,169.13886908999848,54348.34648416 2025-06-07,12:32:12.000,158,11076125,-795,0,1749299531,12657.762543779994,169.1811638700019,54348.14385768001 2025-06-07,12:32:13.000,158,11076105,-795,0,1749299532,12657.863588429995,169.18821300000127,54348.3255228 2025-06-07,12:32:14.000,158,11076108,-795,0,1749299533,12657.924215219995,169.28690081999957,54348.37443264 2025-06-07,12:32:15.000,158,11076113,-795,0,1749299534,12657.944424149995,169.35739212000044,54348.339497040004 2025-06-07,12:32:16.000,158,11076126,-795,0,1749299535,12657.863588429995,169.44903080999939,54348.27661296 2025-06-07,12:32:17.000,158,11076121,-795,0,1749299536,12657.944424149995,169.5124729800009,54348.03206376 2025-06-07,12:32:18.000,158,11076114,-795,0,1749299537,12657.93095152999,169.56886602000304,54348.11590920001 2025-06-07,12:32:19.000,158,11076109,-795,0,1749299538,12657.9781057,169.62525905999792,54348.171806160004 2025-06-07,12:32:20.000,158,11076093,-795,0,1749299539,12657.883797359995,169.65345558000263,54348.10193496 2025-06-07,12:32:21.000,158,11076106,-795,0,1749299540,12657.83664319,169.65345558000263,54347.89232136 2025-06-07,12:32:22.000,158,11076098,-795,0,1749299541,12657.85011580999,169.70279948999814,54348.17879328 2025-06-07,12:32:23.000,158,11076070,-795,0,1749299542,12657.83664319,169.7591925300003,54348.192767520006 2025-06-07,12:32:24.000,158,11076075,-795,0,1749299543,12657.883797359995,169.74509427000157,54348.31853568 2025-06-07,12:32:25.000,158,11076058,-795,0,1749299544,12657.89053366999,169.78738904999773,54348.11590920001 2025-06-07,12:32:26.000,158,11076113,-795,0,1749299545,12657.80969794999,169.85083121999924,54347.93424408 2025-06-07,12:32:27.000,158,11076062,-795,0,1749299546,12657.80969794999,169.87902774000395,54347.97616680001 2025-06-07,12:32:28.000,158,11076101,-795,0,1749299547,12657.75580747,169.91427339000074,54348.0111024 2025-06-07,12:32:29.000,158,11076135,-795,0,1749299548,12657.823170569995,170.02705946999777,54347.99014104 2025-06-07,12:32:30.000,158,11076101,-675,0,1749299549,12657.863588429995,170.06230512000184,54348.12988344 2025-06-07,12:32:31.000,158,11076132,-795,0,1749299550,12657.91747891,170.1327964200027,54348.06699936001 2025-06-07,12:32:32.000,158,11076125,-795,0,1749299551,12657.95116045999,170.17509119999886,54348.09494784001 2025-06-07,12:32:33.000,158,11076090,-795,0,1749299552,12658.11956821,170.231484240001,54348.2556516 2025-06-07,12:32:34.000,158,11076093,-795,0,1749299553,12658.261030720001,170.3160738000006,54348.0809736 2025-06-07,12:32:35.000,158,11076142,-795,0,1749299554,12658.449647399997,170.35836858000403,54348.10892208 2025-06-07,12:32:36.000,158,11076066,-795,0,1749299555,12658.490065259997,170.45705640000233,54347.92026984 2025-06-07,12:32:37.000,158,11076139,-795,0,1749299556,12658.671945629998,170.52049857000384,54347.89930848001 2025-06-07,12:32:38.000,158,11076107,-795,0,1749299557,12658.894243859999,170.6614811699983,54347.97616680001 2025-06-07,12:32:39.000,158,11076075,-795,0,1749299558,12659.103069469995,170.76016899000388,54348.38141976001 2025-06-07,12:32:40.000,158,11076150,-795,0,1749299559,12659.244531979995,170.88000420000026,54348.45129096001 2025-06-07,12:32:41.000,158,11076091,-795,0,1749299560,12659.29842246,171.020986800002,54348.33250992001 2025-06-07,12:32:42.000,158,11076093,-795,0,1749299561,12659.487039139996,171.17606766000245,54348.54212352 2025-06-07,12:32:43.000,158,11076114,-795,0,1749299562,12659.621765340002,171.30295199999819,54348.21372888001 2025-06-07,12:32:44.000,158,11076085,-795,0,1749299563,12659.695864749992,171.3804924299984,54348.45129096001 2025-06-07,12:32:45.000,158,11076058,-795,0,1749299564,12659.763227850002,171.52147503000015,54348.57007200001 2025-06-07,12:32:46.000,158,11076092,-795,0,1749299565,12659.662183200002,171.6413102400038,54348.34648416 2025-06-07,12:32:47.000,158,11076118,-795,0,1749299566,12659.763227850002,171.78229283999826,54348.54911064001 2025-06-07,12:32:48.000,158,11076114,-795,0,1749299567,12659.796909399993,171.8245876200017,54348.94737648 2025-06-07,12:32:49.000,158,11076118,-795,0,1749299568,12659.972053459998,171.9514719600047,54349.1639772 2025-06-07,12:32:50.000,158,11076128,-795,0,1749299569,12659.965317149989,172.0219632599983,54349.19192568001 2025-06-07,12:32:51.000,158,11076085,-795,0,1749299570,12660.012471319998,172.12770021000324,54349.04519616 2025-06-07,12:32:52.000,158,11076135,-795,0,1749299571,12660.032680249999,172.1981915100041,54349.094106 2025-06-07,12:32:53.000,158,11076119,-795,0,1749299572,12659.992262389998,172.27573194000433,54348.93340224001 2025-06-07,12:32:54.000,158,11076101,-795,0,1749299573,12659.951844529998,172.38851802000136,54349.094106 2025-06-07,12:32:55.000,158,11076119,-795,0,1749299574,12659.958580839993,172.52245149000373,54349.177951440004 2025-06-07,12:32:56.000,158,11076098,-795,0,1749299575,12659.823854640003,172.68458148000354,54349.443462 2025-06-07,12:32:57.000,158,11076102,-795,0,1749299576,12659.796909399993,172.839662340004,54349.54128168 2025-06-07,12:32:58.000,158,11076076,-795,0,1749299577,12659.837327259993,172.99474320000445,54349.72294680001 2025-06-07,12:32:59.000,158,11076061,-795,0,1749299578,12659.722809990002,173.1498240600049,54349.73692104 2025-06-07,12:33:00.000,158,11076105,-795,0,1749299579,12659.702601060002,173.27670840000064,54349.54128168 2025-06-07,12:33:01.000,158,11076088,-795,0,1749299580,12659.466830209996,173.42474013000174,54349.28275824 2025-06-07,12:33:02.000,158,11076136,-795,0,1749299581,12659.473566519991,173.50228056000196,54349.3735908 2025-06-07,12:33:03.000,158,11076085,-795,0,1749299582,12659.540929620001,173.60801750999963,54349.69499832001 2025-06-07,12:33:04.000,158,11076112,-795,0,1749299583,12659.547665929997,173.76309837000008,54349.77185664001 2025-06-07,12:33:05.000,158,11076117,-795,0,1749299584,12659.513984379992,173.8265405400016,54350.05134144 2025-06-07,12:33:06.000,158,11076121,-795,0,1749299585,12659.480302830001,173.9252283599999,54349.96050888001 2025-06-07,12:33:07.000,158,11076053,-795,0,1749299586,12659.534193309992,174.04506357000355,54350.086277040005 2025-06-07,12:33:08.000,158,11076115,-795,0,1749299587,12659.621765340002,174.14375139000185,54350.037367200006 2025-06-07,12:33:09.000,158,11076101,-795,0,1749299588,12659.608292719997,174.32702876999974,54349.967496000005 2025-06-07,12:33:10.000,158,11076112,-795,0,1749299589,12659.635237959992,174.46801137000148,54350.03038008001 2025-06-07,12:33:11.000,158,11076097,-795,0,1749299590,12659.615029029992,174.5948957100045,54349.918586160005 2025-06-07,12:33:12.000,158,11076093,-795,0,1749299591,12659.547665929997,174.74997656999767,54349.88365056 2025-06-07,12:33:13.000,158,11076069,-795,0,1749299592,12659.628501649997,174.81341873999918,54350.24698080001 2025-06-07,12:33:14.000,158,11076071,-795,0,1749299593,12659.594820099992,174.91210656000476,54350.44262016001 2025-06-07,12:33:15.000,158,11076121,-795,0,1749299594,12659.500511760001,175.01784351000242,54350.47755576 2025-06-07,12:33:16.000,158,11076125,-795,0,1749299595,12659.352312939991,175.16587524000352,54350.253967920005 2025-06-07,12:33:17.000,158,11076083,-795,0,1749299596,12659.365785559996,175.27866132000054,54350.149161119996 2025-06-07,12:33:18.000,158,11076126,-795,0,1749299597,12659.284949839996,175.3984965300042,54350.184096720004 2025-06-07,12:33:19.000,158,11076079,-795,0,1749299598,12659.21085042999,175.546528259998,54350.33781336 2025-06-07,12:33:20.000,158,11076116,-795,0,1749299599,12659.143487329995,175.73685477000254,54350.33082624 2025-06-07,12:33:21.000,158,11076116,-795,0,1749299600,12659.06938791999,175.84964084999956,54350.39371032001 2025-06-07,12:33:22.000,158,11076073,-795,0,1749299601,12658.900980169994,176.03291823000473,54350.58236256001 2025-06-07,12:33:23.000,158,11076086,-795,0,1749299602,12658.759517659993,176.19504822000454,54350.5963368 2025-06-07,12:33:24.000,158,11076046,-795,0,1749299603,12658.618055149993,176.30783430000156,54350.35877472 2025-06-07,12:33:25.000,158,11076035,-795,0,1749299604,12658.550692049997,176.44176777000393,54350.46358152001 2025-06-07,12:33:26.000,158,11076103,-795,0,1749299605,12658.341866440001,176.57570123999903,54350.142174 2025-06-07,12:33:27.000,158,11076134,-795,0,1749299606,12658.234085479991,176.6955364500027,54350.149161119996 2025-06-07,12:33:28.000,158,11076107,-795,0,1749299607,12658.146513449996,176.84356818000379,54350.12121264 2025-06-07,12:33:29.000,158,11076105,-795,0,1749299608,12658.045468799995,176.94930513000145,54350.27492928001 2025-06-07,12:33:30.000,158,11076125,-795,0,1749299609,12657.964633079995,177.03389469000103,54350.21903232 2025-06-07,12:33:31.000,158,11076073,-795,0,1749299610,12657.7760164,177.1396316399987,54350.36576184001 2025-06-07,12:33:32.000,158,11076020,-795,0,1749299611,12657.641290199994,177.2665159800017,54350.23999368 2025-06-07,12:33:33.000,158,11076130,-795,0,1749299612,12657.472882449998,177.3017616299985,54350.086277040005 2025-06-07,12:33:34.000,158,11076051,-795,0,1749299613,12657.425728280003,177.42864597000153,54349.88365056 2025-06-07,12:33:35.000,158,11076107,-795,0,1749299614,12657.344892560002,177.54143204999855,54349.82076648001 2025-06-07,12:33:36.000,158,11076094,-795,0,1749299615,12657.237111599992,177.62602160999813,54349.83474072 2025-06-07,12:33:37.000,158,11076108,-795,0,1749299616,12657.176484809992,177.73175856000307,54349.79281800001 2025-06-07,12:33:38.000,158,11076101,-795,0,1749299617,12657.102385400001,177.81634812000266,54349.85570208 2025-06-07,12:33:39.000,158,11076115,-795,0,1749299618,12656.994604439991,177.92913419999968,54349.869676320006 2025-06-07,12:33:40.000,158,11076054,-795,0,1749299619,12656.846405619995,177.9925763700012,54349.8976248 2025-06-07,12:33:41.000,158,11076121,-795,0,1749299620,12656.745360969995,178.04896941000334,54349.61814 2025-06-07,12:33:42.000,158,11076086,-795,0,1749299621,12656.55674429,178.18290287999844,54349.47839760001 2025-06-07,12:33:43.000,158,11076110,-795,0,1749299622,12656.624107389995,178.28159070000402,54349.50634608001 2025-06-07,12:33:44.000,158,11076105,-795,0,1749299623,12656.543271669994,178.40847503999976,54349.49237184 2025-06-07,12:33:45.000,158,11076100,-795,0,1749299624,12656.46917225999,178.53535938000277,54349.3735908 2025-06-07,12:33:46.000,158,11076163,-795,0,1749299625,12656.294028199998,178.61994894000236,54349.28974536001 2025-06-07,12:33:47.000,158,11076042,-795,0,1749299626,12656.253610339998,178.8102754499996,54349.31769384001 2025-06-07,12:33:48.000,158,11076013,-795,0,1749299627,12656.226665099988,178.93715979000262,54349.49237184 2025-06-07,12:33:49.000,158,11076128,-795,0,1749299628,12656.199719859993,179.06404412999836,54349.45743624001 2025-06-07,12:33:50.000,158,11076112,-795,0,1749299629,12656.213192479998,179.22617411999818,54349.39455216 2025-06-07,12:33:51.000,158,11076119,-795,0,1749299630,12656.139093069993,179.33896020000248,54349.25480976 2025-06-07,12:33:52.000,158,11076138,-795,0,1749299631,12656.044784730002,179.48699193000357,54349.01724768 2025-06-07,12:33:53.000,158,11076121,-795,0,1749299632,12656.125620450002,179.63502366000466,54349.02423480001 2025-06-07,12:33:54.000,158,11076156,-795,0,1749299633,12656.132356759997,179.83944843000063,54349.05218328001 2025-06-07,12:33:55.000,158,11076148,-795,0,1749299634,12656.152565689998,180.00157842000044,54348.90545376001 2025-06-07,12:33:56.000,158,11076094,-795,0,1749299635,12655.984157940002,180.1919049299977,54348.674878800004 2025-06-07,12:33:57.000,158,11076132,-795,0,1749299636,12655.950476389997,180.32583840000007,54348.89846664 2025-06-07,12:33:58.000,158,11076109,-795,0,1749299637,12655.883113290001,180.47387013000116,54348.8495568 2025-06-07,12:33:59.000,158,11076105,-795,0,1749299638,12655.849431739996,180.63600012000097,54348.83558256001 2025-06-07,12:34:00.000,158,11076110,-795,0,1749299639,12655.815750189991,180.76993359000335,54348.695840160006 2025-06-07,12:34:01.000,158,11076096,-795,0,1749299640,12655.74165078,180.8968179299991,54348.395394 2025-06-07,12:34:02.000,158,11076104,-795,0,1749299641,12655.61366088999,180.93911271000252,54348.19975464 2025-06-07,12:34:03.000,158,11076125,-795,0,1749299642,12655.63386981999,181.04484966000018,54348.192767520006 2025-06-07,12:34:04.000,158,11076040,-795,0,1749299643,12655.65407874999,181.14353747999849,54348.11590920001 2025-06-07,12:34:05.000,158,11076062,-795,0,1749299644,12655.6203972,181.1717340000032,54348.20674176 2025-06-07,12:34:06.000,158,11076114,-795,0,1749299645,12655.63386981999,181.22812703999807,54348.17879328 2025-06-07,12:34:07.000,158,11076098,-795,0,1749299646,12655.57997934,181.3056674699983,54348.11590920001 2025-06-07,12:34:08.000,158,11076162,-795,0,1749299647,12655.64060613,181.34796225000173,54348.03206376 2025-06-07,12:34:09.000,158,11076124,-795,0,1749299648,12655.6203972,181.4536991999994,54347.60584944 2025-06-07,12:34:10.000,158,11076104,-795,0,1749299649,12655.768596019996,181.5523870199977,54347.81546304 2025-06-07,12:34:11.000,158,11076105,-795,0,1749299650,12655.822486500001,181.62287831999856,54347.696682 2025-06-07,12:34:12.000,158,11076022,-795,0,1749299651,12655.809013879996,181.75681179000094,54347.57790096 2025-06-07,12:34:13.000,158,11076132,-795,0,1749299652,12655.809013879996,181.82025396000245,54347.44514568001 2025-06-07,12:34:14.000,158,11076116,-795,0,1749299653,12655.72144185,181.8907452600033,54347.52899112 2025-06-07,12:34:15.000,158,11076095,-795,0,1749299654,12655.70123292,182.05992438000249,54347.41021008 2025-06-07,12:34:16.000,158,11076119,-795,0,1749299655,12655.76185971,182.109268289998,54347.41021008 2025-06-07,12:34:17.000,158,11076119,-795,0,1749299656,12655.822486500001,182.11631742000463,54347.41021008 2025-06-07,12:34:18.000,158,11076135,-795,0,1749299657,12655.883113290001,182.25025088999973,54347.13771240001 2025-06-07,12:34:19.000,158,11076063,-795,0,1749299658,12655.937003769992,182.27844741000445,54347.116751040005 2025-06-07,12:34:20.000,158,11076084,-795,0,1749299659,12655.916794839992,182.34893870999804,54347.01194424001 2025-06-07,12:34:21.000,158,11076067,-795,0,1749299660,12655.990894249997,182.32779131999996,54346.75342080001 2025-06-07,12:34:22.000,158,11076115,-795,0,1749299661,12656.038048419992,182.4053317500002,54346.732459440005 2025-06-07,12:34:23.000,158,11076077,-795,0,1749299662,12656.051521039997,182.48992130999977,54346.7883564 2025-06-07,12:34:24.000,158,11076118,-795,0,1749299663,12656.300764509993,182.58860912999808,54346.98399576 2025-06-07,12:34:25.000,158,11076141,-795,0,1749299664,12656.415281779999,182.64500217000023,54347.0329056 2025-06-07,12:34:26.000,158,11076128,-795,0,1749299665,12656.448963329989,182.70844434000173,54346.74643368 2025-06-07,12:34:27.000,158,11076061,-795,0,1749299666,12656.52979904999,182.7507391199979,54346.5787428 2025-06-07,12:34:28.000,158,11076091,-795,0,1749299667,12656.603898459995,182.76483738000388,54346.62066552 2025-06-07,12:34:29.000,158,11076143,-795,0,1749299668,12656.65105262999,182.82123041999876,54346.62066552 2025-06-07,12:34:30.000,158,11076100,-795,0,1749299669,12656.73188834999,182.83532868000475,54346.613678400005 2025-06-07,12:34:31.000,158,11076097,-795,0,1749299670,12656.805987759995,182.84942694000347,54346.494897360004 2025-06-07,12:34:32.000,158,11076135,-795,0,1749299671,12656.765569899995,182.87057433000155,54346.52983296 2025-06-07,12:34:33.000,158,11076107,-795,0,1749299672,12657.035022299991,182.99745867000456,54346.62765264001 2025-06-07,12:34:34.000,158,11076106,-795,0,1749299673,12657.196693739992,183.08204823000415,54346.7883564 2025-06-07,12:34:35.000,158,11076040,-795,0,1749299674,12657.277529459992,183.16663779000373,54346.494897360004 2025-06-07,12:34:36.000,158,11076078,-795,0,1749299675,12657.176484809992,183.26532561000204,54346.28528376 2025-06-07,12:34:37.000,158,11076071,-795,0,1749299676,12657.270793149997,183.34991517000162,54346.28528376 2025-06-07,12:34:38.000,158,11076113,-795,0,1749299677,12657.237111599992,183.44860298999993,54346.27130952001 2025-06-07,12:34:39.000,158,11076095,-795,0,1749299678,12657.317947319993,183.51204516000143,54346.31323224 2025-06-07,12:34:40.000,158,11076094,-795,0,1749299679,12657.291002079997,183.5825364600023,54346.52983296 2025-06-07,12:34:41.000,158,11076117,-795,0,1749299680,12657.237111599992,183.58958559000166,54346.36912920001 2025-06-07,12:34:42.000,158,11076085,-795,0,1749299681,12657.196693739992,183.57548733000294,54346.27130952001 2025-06-07,12:34:43.000,158,11076055,-795,0,1749299682,12657.311211009997,183.54024167999887,54346.43900040001 2025-06-07,12:34:44.000,158,11076061,-795,0,1749299683,12657.270793149997,183.56138907000422,54346.11759288 2025-06-07,12:34:45.000,158,11076101,-795,0,1749299684,12657.358365179993,183.57548733000294,54346.0197732 2025-06-07,12:34:46.000,158,11076071,-795,0,1749299685,12657.385310420002,183.5190942900008,54345.78919824001 2025-06-07,12:34:47.000,158,11076117,-795,0,1749299686,12657.459409829993,183.5825364600023,54345.76823688001 2025-06-07,12:34:48.000,158,11076090,-795,0,1749299687,12657.533509239998,183.54024167999887,54345.81714672001 2025-06-07,12:34:49.000,158,11076115,-795,0,1749299688,12657.74907115999,183.56843820000358,54346.110605760005 2025-06-07,12:34:50.000,158,11076120,-795,0,1749299689,12657.823170569995,183.54024167999887,54346.10361864001 2025-06-07,12:34:51.000,158,11076051,-795,0,1749299690,12657.93768784,183.483848640004,54346.159515600004 2025-06-07,12:34:52.000,158,11076122,-795,0,1749299691,12658.005050939995,183.44860298999993,54345.83112096 2025-06-07,12:34:53.000,158,11076103,-795,0,1749299692,12658.166722379996,183.38516081999842,54345.73330128 2025-06-07,12:34:54.000,158,11076139,-795,0,1749299693,12658.308184889996,183.38516081999842,54345.8101596 2025-06-07,12:34:55.000,158,11076101,-795,0,1749299694,12658.449647399997,183.34991517000162,54345.796185360006 2025-06-07,12:34:56.000,158,11076101,-795,0,1749299695,12658.591109909998,183.3358169100029,54345.75426264 2025-06-07,12:34:57.000,158,11076123,-795,0,1749299696,12658.752781349998,183.35696430000098,54345.88701792001 2025-06-07,12:34:58.000,158,11076089,-795,0,1749299697,12658.961606959994,183.40630821000377,54346.20842544 2025-06-07,12:34:59.000,158,11076084,-795,0,1749299698,12659.103069469995,183.47679951000464,54346.18746408 2025-06-07,12:35:00.000,158,11076067,-795,0,1749299699,12659.19064149999,183.59663472000102,54346.159515600004 2025-06-07,12:35:01.000,158,11076111,-795,0,1749299700,12659.264740909995,183.69532253999932,54345.7402884 2025-06-07,12:35:02.000,158,11076063,-795,0,1749299701,12659.39946711,183.87155078999785,54345.78919824001 2025-06-07,12:35:03.000,158,11076100,-795,0,1749299702,12659.534193309992,183.9772877400028,54345.97086336 2025-06-07,12:35:04.000,158,11076080,-795,0,1749299703,12659.588083789997,184.06892643000174,54345.86605656001 2025-06-07,12:35:05.000,158,11076092,-795,0,1749299704,12659.776700469993,184.15351599000132,54346.00579896001 2025-06-07,12:35:06.000,158,11076093,-795,0,1749299705,12659.823854640003,184.20990903000347,54346.14554136 2025-06-07,12:35:07.000,158,11076067,-795,0,1749299706,12660.005735009989,184.28040033000434,54346.278296640005 2025-06-07,12:35:08.000,158,11076147,-795,0,1749299707,12660.140461209994,184.34384249999857,54346.25034816001 2025-06-07,12:35:09.000,158,11076071,-795,0,1749299708,12660.23476955,184.39318641000136,54346.31323224 2025-06-07,12:35:10.000,158,11076096,-795,0,1749299709,12660.362759439995,184.51302161999774,54346.10361864001 2025-06-07,12:35:11.000,158,11076062,-795,0,1749299710,12660.35602313,184.4707268400016,54346.0197732 2025-06-07,12:35:12.000,158,11076140,-795,0,1749299711,12660.463804089995,184.55531640000117,54346.06868304 2025-06-07,12:35:13.000,158,11076100,-795,0,1749299712,12660.638948150001,184.5835129199986,54346.14554136 2025-06-07,12:35:14.000,158,11076090,-795,0,1749299713,12660.847773759997,184.6328568300014,54346.348167840006 2025-06-07,12:35:15.000,158,11076069,-795,0,1749299714,12660.942082100002,184.60466031000396,54346.52284584 2025-06-07,12:35:16.000,158,11076038,-795,0,1749299715,12660.820828520002,184.64695509000012,54346.06868304 2025-06-07,12:35:17.000,158,11076047,-795,0,1749299716,12661.090280919998,184.65400421999948,54346.45996176001 2025-06-07,12:35:18.000,158,11076128,-795,0,1749299717,12661.32605176999,184.57646378999925,54346.397077680005 2025-06-07,12:35:19.000,158,11076079,-795,0,1749299718,12661.6157131,184.55531640000117,54346.397077680005 2025-06-07,12:35:20.000,158,11076129,-795,0,1749299719,12661.790857159991,184.5694146599999,54346.38310344 2025-06-07,12:35:21.000,158,11076134,-795,0,1749299720,12662.073782179992,184.57646378999925,54346.36214208 2025-06-07,12:35:22.000,158,11076113,-795,0,1749299721,12662.302816719988,184.62580770000204,54346.41105192 2025-06-07,12:35:23.000,158,11076092,-795,0,1749299722,12662.511642329999,184.70334813000227,54346.70451096001 2025-06-07,12:35:24.000,158,11076044,-795,0,1749299723,12662.63289591,184.717446390001,54346.84425336001 2025-06-07,12:35:25.000,158,11076137,-795,0,1749299724,12662.84845782999,184.65400421999948,54346.89316320001 2025-06-07,12:35:26.000,158,11076067,-795,0,1749299725,12662.96971140999,184.6328568300014,54346.7883564 2025-06-07,12:35:27.000,158,11076108,-795,0,1749299726,12663.185273329997,184.70334813000227,54346.683549600006 2025-06-07,12:35:28.000,158,11076091,-795,0,1749299727,12663.232427499992,184.64695509000012,54346.67656248001 2025-06-07,12:35:29.000,158,11076101,-795,0,1749299728,12663.400835250002,184.64695509000012,54346.83726624 2025-06-07,12:35:30.000,158,11076092,-795,0,1749299729,12663.387362629997,184.65400421999948,54346.93508592 2025-06-07,12:35:31.000,158,11076085,-795,0,1749299730,12663.501879899988,184.5694146599999,54346.92111168001 2025-06-07,12:35:32.000,158,11076022,-795,0,1749299731,12663.528825139998,184.52711988000374,54347.00495712 2025-06-07,12:35:33.000,158,11076043,-795,0,1749299732,12663.703969199989,184.49187422999967,54347.116751040005 2025-06-07,12:35:34.000,158,11076100,-795,0,1749299733,12663.86564063999,184.55531640000117,54347.20059648 2025-06-07,12:35:35.000,158,11076120,-795,0,1749299734,12664.00710314999,184.5694146599999,54347.235532080005 2025-06-07,12:35:36.000,158,11076141,-795,0,1749299735,12664.040784699995,184.66105334999884,54346.9280988 2025-06-07,12:35:37.000,158,11076126,-795,0,1749299736,12664.202456139996,184.717446390001,54347.00495712 2025-06-07,12:35:38.000,158,11076087,-755,0,1749299737,12664.276555550001,184.77383943000314,54347.14469952 2025-06-07,12:35:39.000,158,11076106,-795,0,1749299738,12664.316973410001,184.83728160000464,54346.97700864 2025-06-07,12:35:40.000,158,11076055,-795,0,1749299739,12664.411281749992,184.87252725000144,54347.19360936 2025-06-07,12:35:41.000,158,11076117,-795,0,1749299740,12664.444963299997,184.80908507999993,54347.27745480001 2025-06-07,12:35:42.000,158,11076119,-795,0,1749299741,12664.606634739997,184.80203595000057,54347.31937752 2025-06-07,12:35:43.000,158,11076093,-795,0,1749299742,12664.727888319998,184.7315446499997,54347.32636464001 2025-06-07,12:35:44.000,158,11076139,-795,0,1749299743,12664.929977619999,184.70334813000227,54347.4171972 2025-06-07,12:35:45.000,158,11076117,-795,0,1749299744,12665.138803229995,184.5835129199986,54347.3822616 2025-06-07,12:35:46.000,158,11076114,-795,0,1749299745,12665.24658418999,184.50597248999838,54347.25649344001 2025-06-07,12:35:47.000,158,11076135,-795,0,1749299746,12665.361101459996,184.4495794500035,54347.17963512001 2025-06-07,12:35:48.000,158,11076138,-795,0,1749299747,12665.529509209991,184.45662858000287,54347.34732600001 2025-06-07,12:35:49.000,158,11076155,-795,0,1749299748,12665.691180649992,184.4848251000003,54347.49405552001 2025-06-07,12:35:50.000,158,11076090,-795,0,1749299749,12665.825906849997,184.5694146599999,54347.75257896 2025-06-07,12:35:51.000,158,11076066,-795,0,1749299750,12665.846115779997,184.56236553000053,54347.64078504001 2025-06-07,12:35:52.000,158,11076088,-795,0,1749299751,12665.947160429998,184.61170944000332,54347.77354032 2025-06-07,12:35:53.000,158,11076135,-795,0,1749299752,12666.24355806999,184.68924987000355,54347.72463048 2025-06-07,12:35:54.000,158,11076073,-795,0,1749299753,12666.297448549994,184.75974117000442,54347.85039864001 2025-06-07,12:35:55.000,158,11076036,-795,0,1749299754,12666.398493199995,184.82318333999865,54347.87834712001 2025-06-07,12:35:56.000,158,11076113,-795,0,1749299755,12666.337866409995,184.7949868200012,54347.696682 2025-06-07,12:35:57.000,158,11076088,-795,0,1749299756,12666.627527739991,184.76679030000378,54347.78052744001 2025-06-07,12:35:58.000,158,11076125,-795,0,1749299757,12666.789199179992,184.6962990000029,54348.004115280004 2025-06-07,12:35:59.000,158,11076116,-795,0,1749299758,12666.984552169997,184.5976111800046,54348.0809736 2025-06-07,12:36:00.000,158,11076115,-795,0,1749299759,12667.267477189998,184.5976111800046,54348.3255228 2025-06-07,12:36:01.000,158,11076146,-795,0,1749299760,12667.456093869994,184.52711988000374,54348.15783192 2025-06-07,12:36:02.000,158,11076087,-795,0,1749299761,12667.72554626999,184.4707268400016,54348.13687056001 2025-06-07,12:36:03.000,158,11076057,-795,0,1749299762,12667.89395402,184.4495794500035,54348.18578040001 2025-06-07,12:36:04.000,158,11076124,-795,0,1749299763,12667.920899259996,184.42843205999816,54348.03905088 2025-06-07,12:36:05.000,158,11076186,-795,0,1749299764,12668.021943909996,184.40023554000072,54347.97616680001 2025-06-07,12:36:06.000,158,11076148,-795,0,1749299765,12668.176879040002,184.4213829299988,54348.12988344 2025-06-07,12:36:07.000,158,11076112,-795,0,1749299766,12668.291396309993,184.4354811900048,54348.47225232001 2025-06-07,12:36:08.000,158,11076083,-795,0,1749299767,12668.352023099993,184.4495794500035,54348.57007200001 2025-06-07,12:36:09.000,158,11076082,-795,0,1749299768,12668.574321329994,184.41433379999944,54348.72378864 2025-06-07,12:36:10.000,158,11076128,-795,0,1749299769,12668.6888386,184.42843205999816,54348.66789168001 2025-06-07,12:36:11.000,158,11076055,-795,0,1749299770,12668.735992769994,184.4213829299988,54348.70282728 2025-06-07,12:36:12.000,158,11076125,-795,0,1749299771,12668.70904753,184.37908815000264,54348.44430384 2025-06-07,12:36:13.000,158,11076097,-795,0,1749299772,12668.81009218,184.37908815000264,54348.65391744 2025-06-07,12:36:14.000,158,11076137,-795,0,1749299773,12668.958290999995,184.37203902000329,54348.793659840005 2025-06-07,12:36:15.000,158,11076096,-795,0,1749299774,12669.066071959991,184.386137280002,54348.89846664 2025-06-07,12:36:16.000,158,11076157,-795,0,1749299775,12669.05259934,184.32974423999985,54349.010260560004 2025-06-07,12:36:17.000,158,11076101,-795,0,1749299776,12669.119962439996,184.32974423999985,54349.05218328001 2025-06-07,12:36:18.000,158,11076112,-795,0,1749299777,12669.342260669997,184.28040033000434,54349.28275824 2025-06-07,12:36:19.000,158,11076106,-795,0,1749299778,12669.490459489993,184.28040033000434,54349.07314464001 2025-06-07,12:36:20.000,158,11076098,-795,0,1749299779,12669.638658309988,184.23105642000155,54349.080131760005 2025-06-07,12:36:21.000,158,11076074,-795,0,1749299780,12669.800329749989,184.14646686000196,54348.93340224001 2025-06-07,12:36:22.000,158,11076120,-795,0,1749299781,12670.04283690999,184.15351599000132,54348.97532496001 2025-06-07,12:36:23.000,158,11076079,-755,0,1749299782,12670.393125030001,184.09712294999918,54349.19192568001 2025-06-07,12:36:24.000,158,11076104,-795,0,1749299783,12670.568269089992,184.0266316499983,54349.513333200004 2025-06-07,12:36:25.000,158,11076121,-795,0,1749299784,12670.804039939998,183.94204208999872,54349.45743624001 2025-06-07,12:36:26.000,158,11076092,-795,0,1749299785,12670.979183999989,183.85745252999914,54349.47141048 2025-06-07,12:36:27.000,158,11076082,-795,0,1749299786,12671.255372709995,183.85745252999914,54349.40852640001 2025-06-07,12:36:28.000,158,11076096,-795,0,1749299787,12671.43051677,183.74466645000211,54349.45743624001 2025-06-07,12:36:29.000,158,11076076,-795,0,1749299788,12671.619133449996,183.6671260200019,54349.42948776 2025-06-07,12:36:30.000,158,11076075,-795,0,1749299789,12671.740387029997,183.5825364600023,54349.464423360005 2025-06-07,12:36:31.000,158,11076087,-795,0,1749299790,12671.821222749997,183.47679951000464,54349.38756504001 2025-06-07,12:36:32.000,158,11076089,-795,0,1749299791,12671.868376919992,183.31466952000483,54349.5482688 2025-06-07,12:36:33.000,158,11076064,-795,0,1749299792,12672.003103119998,183.24417822000396,54349.73692104 2025-06-07,12:36:34.000,158,11076136,-795,0,1749299793,12671.989630499993,183.10319562000223,54349.72294680001 2025-06-07,12:36:35.000,158,11076110,-795,0,1749299794,12672.077202529988,183.08204823000415,54349.69499832001 2025-06-07,12:36:36.000,158,11076107,-795,0,1749299795,12671.982894189998,183.0890973600035,54349.26878400001 2025-06-07,12:36:37.000,158,11076114,-795,0,1749299796,12672.070466219993,183.18073605000245,54349.33166808 2025-06-07,12:36:38.000,158,11076087,-795,0,1749299797,12672.056993599988,183.2230308299986,54349.296732480005 2025-06-07,12:36:39.000,158,11076096,-795,0,1749299798,12672.050257289993,183.37811168999906,54349.39455216 2025-06-07,12:36:40.000,158,11076099,-795,0,1749299799,12671.881849539997,183.57548733000294,54349.3037196 2025-06-07,12:36:41.000,158,11076106,-795,0,1749299800,12671.949212639993,183.69532253999932,54349.6880112 2025-06-07,12:36:42.000,158,11076109,-795,0,1749299801,12671.881849539997,183.84335427000042,54349.47141048 2025-06-07,12:36:43.000,158,11076075,-795,0,1749299802,12671.969421569993,183.90679644000193,54349.60416576001 2025-06-07,12:36:44.000,158,11076103,-795,0,1749299803,12671.949212639993,183.96318948000408,54349.45044912 2025-06-07,12:36:45.000,158,11076144,-795,0,1749299804,12672.056993599988,183.94909121999808,54349.296732480005 2025-06-07,12:36:46.000,158,11076101,-795,0,1749299805,12672.063729909998,183.85745252999914,54349.08711888 2025-06-07,12:36:47.000,158,11076120,-795,0,1749299806,12672.252346589994,183.80810862000362,54349.2338484 2025-06-07,12:36:48.000,158,11076099,-795,0,1749299807,12672.333182309994,183.7658138400002,54349.26878400001 2025-06-07,12:36:49.000,158,11076090,-795,0,1749299808,12672.54200791999,183.70237166999868,54349.45743624001 2025-06-07,12:36:50.000,158,11076089,-795,0,1749299809,12672.656525189996,183.62483123999846,54349.69499832001 2025-06-07,12:36:51.000,158,11076016,-795,0,1749299810,12672.784515079991,183.54729080999823,54349.72993392 2025-06-07,12:36:52.000,158,11076105,-795,0,1749299811,12672.818196629996,183.54024167999887,54349.54128168 2025-06-07,12:36:53.000,158,11076112,-795,0,1749299812,12672.986604379992,183.5190942900008,54349.40852640001 2025-06-07,12:36:54.000,158,11076054,-795,0,1749299813,12672.905768659992,183.469750379998,54349.198912800006 2025-06-07,12:36:55.000,158,11076101,-795,0,1749299814,12673.047231169992,183.52614342000015,54349.50634608001 2025-06-07,12:36:56.000,158,11076089,-795,0,1749299815,12673.000076999997,183.5190942900008,54349.42250064 2025-06-07,12:36:57.000,158,11076122,-795,0,1749299816,12673.121330579997,183.49794690000272,54349.583204400005 2025-06-07,12:36:58.000,158,11076059,-795,0,1749299817,12673.202166299998,183.47679951000464,54349.84172784001 2025-06-07,12:36:59.000,158,11076040,-795,0,1749299818,12673.249320469993,183.5190942900008,54349.87666344 2025-06-07,12:37:00.000,158,11076055,-795,0,1749299819,12673.188693679993,183.5331925499995,54349.85570208 2025-06-07,12:37:01.000,158,11076103,-795,0,1749299820,12673.148275819993,183.6459786300038,54349.84172784001 2025-06-07,12:37:02.000,158,11076119,-795,0,1749299821,12673.087649029992,183.75876471000083,54349.54128168 2025-06-07,12:37:03.000,158,11076069,-795,0,1749299822,12673.141539509998,183.7940103600049,54349.69499832001 2025-06-07,12:37:04.000,158,11076102,-795,0,1749299823,12673.080912719997,183.84335427000042,54349.681024080004 2025-06-07,12:37:05.000,158,11076096,-795,0,1749299824,12673.148275819993,183.82220688000234,54349.7578824 2025-06-07,12:37:06.000,158,11076102,-795,0,1749299825,12673.181957369998,183.80105949000426,54349.52032032 2025-06-07,12:37:07.000,158,11076075,-795,0,1749299826,12673.283002019998,183.71646993000468,54350.037367200006 2025-06-07,12:37:08.000,158,11076092,-795,0,1749299827,12673.417728219989,183.57548733000294,54350.19108384 2025-06-07,12:37:09.000,158,11076108,-795,0,1749299828,12673.53898179999,183.41335734000313,54350.22601944001 2025-06-07,12:37:10.000,158,11076118,-795,0,1749299829,12673.62655383,183.34286604000226,54350.12819976001 2025-06-07,12:37:11.000,158,11076120,-795,0,1749299830,12673.592872279994,183.2723747400014,54349.97448312 2025-06-07,12:37:12.000,158,11076084,-795,0,1749299831,12673.68718062,183.1877851800018,54350.135186880005 2025-06-07,12:37:13.000,158,11076124,-795,0,1749299832,12673.794961579995,183.06794996999815,54350.28890352 2025-06-07,12:37:14.000,158,11076105,-795,0,1749299833,12673.835379439995,182.88467259000026,54350.372748960006 2025-06-07,12:37:15.000,158,11076067,-795,0,1749299834,12673.86906099,182.80713216000004,54350.43563304 2025-06-07,12:37:16.000,158,11076069,-795,0,1749299835,12673.835379439995,182.65205129999958,54350.37973608 2025-06-07,12:37:17.000,158,11076140,-795,0,1749299836,12673.815170509995,182.5956582600047,54350.54742696 2025-06-07,12:37:18.000,158,11076086,-795,0,1749299837,12673.8084342,182.51811783000448,54350.589349680005 2025-06-07,12:37:19.000,158,11076109,-795,0,1749299838,12673.80169788999,182.53926522000256,54350.470568640005 2025-06-07,12:37:20.000,158,11076100,-795,0,1749299839,12673.774752649995,182.6168056500028,54350.55441408 2025-06-07,12:37:21.000,158,11076089,-795,0,1749299840,12673.68718062,182.69434608000302,54350.49851712 2025-06-07,12:37:22.000,158,11076159,-795,0,1749299841,12673.72759848,182.67319868999766,54350.49153000001 2025-06-07,12:37:23.000,158,11076065,-795,0,1749299842,12673.815170509995,182.70139521000237,54350.72909208001 2025-06-07,12:37:24.000,158,11076093,-795,0,1749299843,12673.794961579995,182.68729695000366,54350.924731440005 2025-06-07,12:37:25.000,158,11076085,-795,0,1749299844,12673.78822527,182.6661495599983,54350.90377008 2025-06-07,12:37:26.000,158,11076104,-795,0,1749299845,12673.76128002999,182.60975652000343,54350.88979584 2025-06-07,12:37:27.000,158,11076090,-795,0,1749299846,12673.774752649995,182.4828721800004,54350.94569280001 2025-06-07,12:37:28.000,158,11076086,-795,0,1749299847,12673.896006229996,182.39123349000147,54350.68018224001 2025-06-07,12:37:29.000,158,11076094,-795,0,1749299848,12674.064413979992,182.27844741000445,54350.88280872 2025-06-07,12:37:30.000,158,11076074,-795,0,1749299849,12674.253030660002,182.16566133000015,54350.93870568 2025-06-07,12:37:31.000,158,11076058,-795,0,1749299850,12674.441647339998,182.05992438000249,54350.973641280005 2025-06-07,12:37:32.000,158,11076035,-795,0,1749299851,12674.529219369993,181.96123656000418,54350.7360792 2025-06-07,12:37:33.000,158,11076023,-795,0,1749299852,12674.690890809994,181.89779439000267,54350.987615519996 2025-06-07,12:37:34.000,158,11076142,-795,0,1749299853,12674.77846283999,181.8132048300031,54351.14831928 2025-06-07,12:37:35.000,158,11076094,-795,0,1749299854,12674.78519915,181.80615570000373,54351.16229352001 2025-06-07,12:37:36.000,158,11076135,-795,0,1749299855,12674.71783604999,181.77795917999902,54350.9107572 2025-06-07,12:37:37.000,158,11076088,-795,0,1749299856,12674.690890809994,181.68632049000007,54350.95966704 2025-06-07,12:37:38.000,158,11076107,-795,0,1749299857,12674.724572359999,181.64402571000392,54351.02953824 2025-06-07,12:37:39.000,158,11076040,-795,0,1749299858,12674.684154499999,181.63697658000456,54351.01556400001 2025-06-07,12:37:40.000,158,11076068,-795,0,1749299859,12674.623527709999,181.65107484000328,54350.93870568 2025-06-07,12:37:41.000,158,11076094,-795,0,1749299860,12674.515746749988,181.6792713600007,54351.02953824 2025-06-07,12:37:42.000,158,11076009,-795,0,1749299861,12674.448383649993,181.8273030900018,54351.03652536001 2025-06-07,12:37:43.000,158,11076118,-795,0,1749299862,12674.381020549998,181.91894178000075,54351.20421624001 2025-06-07,12:37:44.000,158,11076104,-795,0,1749299863,12674.273239590002,182.0246787299984,54351.20421624001 2025-06-07,12:37:45.000,158,11076064,-795,0,1749299864,12674.145249699992,182.08107177000056,54350.93171856 2025-06-07,12:37:46.000,158,11076119,-795,0,1749299865,12673.97010564,182.15156307000143,54350.7710148 2025-06-07,12:37:47.000,158,11076084,-795,0,1749299866,12673.922951469991,182.1374648100027,54350.95267992 2025-06-07,12:37:48.000,158,11076016,-795,0,1749299867,12673.90947885,182.14451394000207,54350.924731440005 2025-06-07,12:37:49.000,158,11076016,-795,0,1749299868,12673.88926992,182.06697351000184,54350.91774432001 2025-06-07,12:37:50.000,158,11076126,-795,0,1749299869,12673.855588369996,182.0105804699997,54351.155306399996 2025-06-07,12:37:51.000,158,11076083,-795,0,1749299870,12673.70065323999,181.91894178000075,54350.89678296001 2025-06-07,12:37:52.000,158,11076113,-795,0,1749299871,12673.70738955,181.85549960999924,54350.924731440005 2025-06-07,12:37:53.000,158,11076131,-795,0,1749299872,12673.82190681999,181.79205743999773,54350.93171856 2025-06-07,12:37:54.000,158,11076118,-795,0,1749299873,12673.82864313,181.7004187499988,54350.82691176001 2025-06-07,12:37:55.000,158,11076095,-795,0,1749299874,12673.855588369996,181.60878005999984,54350.70114360001 2025-06-07,12:37:56.000,158,11076094,-795,0,1749299875,12673.835379439995,181.52419050000026,54350.64524664 2025-06-07,12:37:57.000,158,11076088,-795,0,1749299876,12673.875797299996,181.4325518100013,54350.72210496 2025-06-07,12:37:58.000,158,11076120,-795,0,1749299877,12673.875797299996,181.27747095000086,54350.89678296001 2025-06-07,12:37:59.000,158,11076107,-795,0,1749299878,12673.90947885,181.1717340000032,54350.99460264001 2025-06-07,12:38:00.000,158,11076051,-795,0,1749299879,12673.90274253999,181.06599704999826,54350.973641280005 2025-06-07,12:38:01.000,158,11076076,-795,0,1749299880,12673.84211574999,180.91796532000444,54350.7360792 2025-06-07,12:38:02.000,158,11076149,-795,0,1749299881,12673.94989671,180.86862141000165,54350.757040560005 2025-06-07,12:38:03.000,158,11076097,-795,0,1749299882,12673.943160399991,180.7769827200027,54350.76402768 2025-06-07,12:38:04.000,158,11076043,-795,0,1749299883,12673.84211574999,180.73468793999928,54350.60332392 2025-06-07,12:38:05.000,158,11076096,-795,0,1749299884,12673.86232467999,180.68534403000376,54350.62428528 2025-06-07,12:38:06.000,158,11076097,-795,0,1749299885,12673.815170509995,180.64304925000033,54350.47755576 2025-06-07,12:38:07.000,158,11076081,-795,0,1749299886,12673.74780741,180.60780360000354,54350.67319512 2025-06-07,12:38:08.000,158,11076112,-795,0,1749299887,12673.82864313,180.57960707999882,54350.79197616 2025-06-07,12:38:09.000,158,11076109,-795,0,1749299888,12673.88253360999,180.55845969000075,54350.973641280005 2025-06-07,12:38:10.000,158,11076114,-795,0,1749299889,12673.86906099,180.54436143000203,54350.819924639996 2025-06-07,12:38:11.000,158,11076046,-795,0,1749299890,12673.86906099,180.49501751999924,54350.79896328001 2025-06-07,12:38:12.000,158,11076063,-795,0,1749299891,12673.76128002999,180.45272274000308,54350.63127240001 2025-06-07,12:38:13.000,158,11076070,-795,0,1749299892,12673.896006229996,180.35403492000478,54350.68018224001 2025-06-07,12:38:14.000,158,11076079,-795,0,1749299893,12673.90947885,180.2553470999992,54350.74306632 2025-06-07,12:38:15.000,158,11076118,-795,0,1749299894,12673.875797299996,180.13551189000282,54350.93870568 2025-06-07,12:38:16.000,158,11076089,-795,0,1749299895,12673.734334789995,180.02272580999852,54350.93171856 2025-06-07,12:38:17.000,158,11076118,-795,0,1749299896,12673.78148895999,179.9592836400043,54351.00158976 2025-06-07,12:38:18.000,158,11076066,-795,0,1749299897,12673.74107109999,179.90289060000214,54351.092422320005 2025-06-07,12:38:19.000,158,11076083,-795,0,1749299898,12673.70738955,179.88879234000342,54350.7710148 2025-06-07,12:38:20.000,158,11076042,-795,0,1749299899,12673.55919072999,179.8253501700019,54350.70114360001 2025-06-07,12:38:21.000,158,11076086,-795,0,1749299900,12673.53898179999,179.79715365000447,54350.75005344001 2025-06-07,12:38:22.000,158,11076119,-795,0,1749299901,12673.363837739998,179.78305538999848,54350.64524664 2025-06-07,12:38:23.000,158,11076067,-795,0,1749299902,12673.323419879998,179.75485887000104,54350.62428528 2025-06-07,12:38:24.000,158,11076059,-795,0,1749299903,12673.323419879998,179.65617105000274,54350.99460264001 2025-06-07,12:38:25.000,158,11076072,-795,0,1749299904,12673.309947259993,179.60682713999995,54350.95267992 2025-06-07,12:38:26.000,158,11076074,-795,0,1749299905,12673.134803200002,179.4799428000042,54350.757040560005 2025-06-07,12:38:27.000,158,11076119,-795,0,1749299906,12673.188693679993,179.33191107000312,54350.70114360001 2025-06-07,12:38:28.000,158,11076095,-795,0,1749299907,12673.181957369998,179.16273195000394,54350.76402768 2025-06-07,12:38:29.000,158,11076089,-795,0,1749299908,12673.168484749993,179.01470022000285,54350.64524664 2025-06-07,12:38:30.000,158,11076073,-795,0,1749299909,12673.148275819993,178.8596193600024,54350.61031104001 2025-06-07,12:38:31.000,158,11076077,-795,0,1749299910,12673.094385340002,178.73978414999874,54350.4565944 2025-06-07,12:38:32.000,158,11076098,-795,0,1749299911,12673.114594270002,178.63404720000108,54350.60332392 2025-06-07,12:38:33.000,158,11076135,-795,0,1749299912,12673.101121649997,178.52126112000406,54350.819924639996 2025-06-07,12:38:34.000,158,11076069,-795,0,1749299913,12673.053967480002,178.48601546999998,54350.79896328001 2025-06-07,12:38:35.000,158,11076118,-795,0,1749299914,12672.952922830002,178.52831025000341,54350.7360792 2025-06-07,12:38:36.000,158,11076056,-795,0,1749299915,12672.75083353,178.54240851000213,54350.2120452 2025-06-07,12:38:37.000,158,11076078,-795,0,1749299916,12672.77104246,178.64109633000044,54350.28890352 2025-06-07,12:38:38.000,158,11076151,-795,0,1749299917,12672.75083353,178.62699807000172,54350.316851999996 2025-06-07,12:38:39.000,158,11076033,-795,0,1749299918,12672.69020674,178.59880155000428,54350.2819164 2025-06-07,12:38:40.000,158,11076095,-795,0,1749299919,12672.717151979996,178.55650677000085,54350.36576184001 2025-06-07,12:38:41.000,158,11076145,-795,0,1749299920,12672.60937102,178.52831025000341,54350.51249136001 2025-06-07,12:38:42.000,158,11076113,-795,0,1749299921,12672.56221684999,178.43667156000447,54350.57537544 2025-06-07,12:38:43.000,158,11076106,-795,0,1749299922,12672.54874423,178.30978722000145,54350.42864592 2025-06-07,12:38:44.000,158,11076050,-795,0,1749299923,12672.56895316,178.18290287999844,54350.351787600004 2025-06-07,12:38:45.000,158,11076082,-795,0,1749299924,12672.636316259996,178.0560185400027,54350.26794216 2025-06-07,12:38:46.000,158,11076069,-795,0,1749299925,12672.656525189996,177.90093768000224,54350.19108384 2025-06-07,12:38:47.000,158,11076128,-795,0,1749299926,12672.66999781,177.79520073000458,54350.135186880005 2025-06-07,12:38:48.000,158,11076126,-795,0,1749299927,12672.69020674,177.70356203999836,54350.12819976001 2025-06-07,12:38:49.000,158,11076092,-795,0,1749299928,12672.764306149991,177.58372683000198,54350.351787600004 2025-06-07,12:38:50.000,158,11076093,-795,0,1749299929,12672.737360909996,177.47798988000432,54350.5264656 2025-06-07,12:38:51.000,158,11076043,-795,0,1749299930,12672.717151979996,177.3863511899981,54350.421658800005 2025-06-07,12:38:52.000,158,11076104,-795,0,1749299931,12672.60937102,177.3158598900045,54350.17710960001 2025-06-07,12:38:53.000,158,11076096,-795,0,1749299932,12672.58916209,177.2665159800017,54349.97448312 2025-06-07,12:38:54.000,158,11076091,-795,0,1749299933,12672.58242577999,177.252417720003,54349.97448312 2025-06-07,12:38:55.000,158,11076129,-795,0,1749299934,12672.575689469995,177.1889755500015,54350.03038008001 2025-06-07,12:38:56.000,158,11076096,-795,0,1749299935,12672.5285353,177.2030738100002,54349.85570208 2025-06-07,12:38:57.000,158,11076101,-795,0,1749299936,12672.64305256999,177.1678281600034,54349.91159904001 2025-06-07,12:38:58.000,158,11076056,-795,0,1749299937,12672.777778769996,177.17487729000277,54350.17012248 2025-06-07,12:38:59.000,158,11076071,-795,0,1749299938,12672.777778769996,177.21717206999892,54350.17710960001 2025-06-07,12:39:00.000,158,11076088,-795,0,1749299939,12672.824932939991,177.27356511000107,54350.02339296 2025-06-07,12:39:01.000,158,11076101,-795,0,1749299940,12672.77104246,177.252417720003,54349.89063768001 2025-06-07,12:39:02.000,158,11076037,-795,0,1749299941,12672.784515079991,177.23127032999764,54349.62512712001 2025-06-07,12:39:03.000,158,11076092,-795,0,1749299942,12672.872087110001,177.18192642000213,54349.6880112 2025-06-07,12:39:04.000,158,11076100,-795,0,1749299943,12672.899032349997,177.1537299000047,54349.63910136 2025-06-07,12:39:05.000,158,11076037,-795,0,1749299944,12672.905768659992,177.0550420799991,54349.52730744001 2025-06-07,12:39:06.000,158,11076102,-795,0,1749299945,12672.824932939991,176.9563542600008,54349.33166808 2025-06-07,12:39:07.000,158,11076070,-795,0,1749299946,12672.831669250001,176.91405948000465,54349.61115288 2025-06-07,12:39:08.000,158,11076043,-795,0,1749299947,12672.64978888,176.84356818000379,54349.3735908 2025-06-07,12:39:09.000,158,11076101,-795,0,1749299948,12672.717151979996,176.84356818000379,54349.52032032 2025-06-07,12:39:10.000,158,11076086,-795,0,1749299949,12672.676734119996,176.83651905000443,54349.20589992 2025-06-07,12:39:11.000,158,11076128,-795,0,1749299950,12672.48138112999,176.72373297000013,54348.7098144 2025-06-07,12:39:12.000,158,11076114,-795,0,1749299951,12672.494853749995,176.67438906000461,54348.80064696 2025-06-07,12:39:13.000,158,11076085,-795,0,1749299952,12672.5285353,176.62504515000182,54348.89147952 2025-06-07,12:39:14.000,158,11076100,-795,0,1749299953,12672.474644819995,176.4981608099988,54348.78667272001 2025-06-07,12:39:15.000,158,11076096,-795,0,1749299954,12672.44769958,176.44176777000393,54348.90545376001 2025-06-07,12:39:16.000,158,11076054,-795,0,1749299955,12672.286028139999,176.3642273400037,54348.61199472 2025-06-07,12:39:17.000,158,11076123,-795,0,1749299956,12672.353391239994,176.26553951999813,54348.63994320001 2025-06-07,12:39:18.000,158,11076103,-795,0,1749299957,12672.33991861999,176.19504822000454,54348.57007200001 2025-06-07,12:39:19.000,158,11076112,-795,0,1749299958,12672.46117219999,176.1175077900043,54348.44430384 2025-06-07,12:39:20.000,158,11076097,-795,0,1749299959,12672.46790851,176.06111475000216,54348.44430384 2025-06-07,12:39:21.000,158,11076059,-795,0,1749299960,12672.46790851,175.9906234500013,54348.34648416 2025-06-07,12:39:22.000,158,11076141,-795,0,1749299961,12672.5285353,175.93423040999915,54348.31154856001 2025-06-07,12:39:23.000,158,11076046,-795,0,1749299962,12672.62957995,175.84964084999956,54348.40238112001 2025-06-07,12:39:24.000,158,11076055,-795,0,1749299963,12672.575689469995,175.85668997999892,54348.61898184001 2025-06-07,12:39:25.000,158,11076108,-795,0,1749299964,12672.5285353,175.8073460700034,54348.58404624 2025-06-07,12:39:26.000,158,11076098,-795,0,1749299965,12672.414018029995,175.77210041999933,54348.51417504 2025-06-07,12:39:27.000,158,11076061,-795,0,1749299966,12672.494853749995,175.73685477000254,54348.40238112001 2025-06-07,12:39:28.000,158,11076103,-795,0,1749299967,12672.48138112999,175.6452160800036,54348.20674176 2025-06-07,12:39:29.000,158,11076106,-795,0,1749299968,12672.50832637,175.56767565000337,54348.290587200005 2025-06-07,12:39:30.000,158,11076107,-795,0,1749299969,12672.58242577999,175.50423348000186,54348.44430384 2025-06-07,12:39:31.000,158,11076131,-795,0,1749299970,12672.656525189996,175.4125947900029,54348.45129096001 2025-06-07,12:39:32.000,158,11076048,-795,0,1749299971,12672.66999781,175.2857104499999,54348.51417504 2025-06-07,12:39:33.000,158,11076075,-795,0,1749299972,12672.66326149999,175.08128568000393,54348.41635536 2025-06-07,12:39:34.000,158,11076046,-795,0,1749299973,12672.66999781,174.94735221000155,54348.49321368 2025-06-07,12:39:35.000,158,11076121,-795,0,1749299974,12672.7306246,174.68653440000344,54348.57007200001 2025-06-07,12:39:36.000,158,11076057,-795,0,1749299975,12672.66999781,174.5103061500049,54348.241677360005 2025-06-07,12:39:37.000,158,11076093,-795,0,1749299976,12672.737360909996,174.3622744200038,54348.34648416 2025-06-07,12:39:38.000,158,11076149,-795,0,1749299977,12672.77104246,174.31293051000102,54348.40238112001 2025-06-07,12:39:39.000,158,11076090,-795,0,1749299978,12672.892296040001,174.20719356000336,54348.36744552 2025-06-07,12:39:40.000,158,11076100,-795,0,1749299979,12672.946186519992,174.1719479099993,54348.24866448 2025-06-07,12:39:41.000,158,11076094,-795,0,1749299980,12673.013549620002,174.1367022600025,54348.528149280006 2025-06-07,12:39:42.000,158,11076121,-795,0,1749299981,12672.966395449992,174.1508005200012,54348.36744552 2025-06-07,12:39:43.000,158,11076119,-795,0,1749299982,12673.040494859997,174.07326009000099,54348.43032960001 2025-06-07,12:39:44.000,158,11076093,-795,0,1749299983,12673.134803200002,174.06621096000163,54348.44430384 2025-06-07,12:39:45.000,158,11076142,-795,0,1749299984,12673.262793089998,173.9252283599999,54348.40238112001 2025-06-07,12:39:46.000,158,11076156,-795,0,1749299985,12673.256056779988,173.83358967000095,54348.28360008001 2025-06-07,12:39:47.000,158,11076073,-795,0,1749299986,12673.336892499989,173.63621403000434,54348.06001224 2025-06-07,12:39:48.000,158,11076117,-795,0,1749299987,12673.336892499989,173.47408404000453,54347.84341152 2025-06-07,12:39:49.000,158,11076095,-795,0,1749299988,12673.417728219989,173.19916797000042,54348.171806160004 2025-06-07,12:39:50.000,158,11076101,-795,0,1749299989,12673.410991909994,173.0370379800006,54348.220716 2025-06-07,12:39:51.000,158,11076065,-795,0,1749299990,12673.51877286999,172.79736756000057,54348.339497040004 2025-06-07,12:39:52.000,158,11076065,-795,0,1749299991,12673.54571811,172.6281884400014,54348.28360008001 2025-06-07,12:39:53.000,158,11076096,-795,0,1749299992,12673.70065323999,172.55769714000053,54347.97616680001 2025-06-07,12:39:54.000,158,11076096,-795,0,1749299993,12673.734334789995,172.65638495999883,54347.86437288 2025-06-07,12:39:55.000,158,11076085,-795,0,1749299994,12673.76801634,172.79736756000057,54348.09494784001 2025-06-07,12:39:56.000,158,11076078,-795,0,1749299995,12673.55919072999,172.96654667999974,54347.89930848001 2025-06-07,12:39:57.000,158,11076119,-795,0,1749299996,12673.505300249999,173.0017923300038,54347.955205440005 2025-06-07,12:39:58.000,158,11076096,-795,0,1749299997,12673.404255599999,173.04408710999996,54348.33250992001 2025-06-07,12:39:59.000,158,11076083,-795,0,1749299998,12673.451409769994,173.04408710999996,54348.43731672 2025-06-07,12:40:00.000,158,11076159,-795,0,1749299999,12673.410991909994,173.16392232000362,54348.4652652 2025-06-07,12:40:01.000,158,11076094,-795,0,1749300000,12673.363837739998,173.15687319000426,54348.50020080001 2025-06-07,12:40:02.000,158,11076105,-795,0,1749300001,12673.330156189993,173.2485118800032,54348.21372888001 2025-06-07,12:40:03.000,158,11076095,-795,0,1749300002,12673.343628809998,173.29080665999936,54348.40238112001 2025-06-07,12:40:04.000,158,11076118,-795,0,1749300003,12673.289738329993,173.31195405000472,54348.42334248 2025-06-07,12:40:05.000,158,11076081,-795,0,1749300004,12673.276265709988,173.26965927000128,54348.4652652 2025-06-07,12:40:06.000,158,11076121,-795,0,1749300005,12673.114594270002,173.28375753,54348.38840688 2025-06-07,12:40:07.000,158,11076090,-795,0,1749300006,12673.020285929997,173.29080665999936,54348.577059120005 2025-06-07,12:40:08.000,158,11076087,-795,0,1749300007,12672.925977589992,173.2485118800032,54348.674878800004 2025-06-07,12:40:09.000,158,11076076,-795,0,1749300008,12672.885559729992,173.1850697100017,54348.77269848 2025-06-07,12:40:10.000,158,11076119,-795,0,1749300009,12673.040494859997,173.07228363000468,54348.674878800004 2025-06-07,12:40:11.000,158,11076088,-795,0,1749300010,12673.134803200002,172.91015364000486,54348.71680152001 2025-06-07,12:40:12.000,158,11076092,-795,0,1749300011,12673.141539509998,172.74802364999778,54348.71680152001 2025-06-07,12:40:13.000,158,11076068,-795,0,1749300012,12673.309947259993,172.53654975000245,54348.744750000005 2025-06-07,12:40:14.000,158,11076106,-795,0,1749300013,12673.336892499989,172.33917410999857,54348.66090456 2025-06-07,12:40:15.000,158,11076097,-795,0,1749300014,12673.424464529999,172.22638803000154,54348.842569680004 2025-06-07,12:40:16.000,158,11076099,-795,0,1749300015,12673.51877286999,172.05720891000237,54348.89846664 2025-06-07,12:40:17.000,158,11076104,-795,0,1749300016,12673.72086216999,171.8880297900032,54349.010260560004 2025-06-07,12:40:18.000,158,11076120,-795,0,1749300017,12673.82190681999,171.76819457999954,54349.11506736 2025-06-07,12:40:19.000,158,11076096,-795,0,1749300018,12673.922951469991,171.66245763000188,54348.87750528 2025-06-07,12:40:20.000,158,11076125,-795,0,1749300019,12673.956633019996,171.60606458999973,54348.87750528 2025-06-07,12:40:21.000,158,11076123,-795,0,1749300020,12673.943160399991,171.56376981000358,54348.68885304001 2025-06-07,12:40:22.000,158,11076055,-795,0,1749300021,12673.976841949996,171.50737677000143,54348.71680152001 2025-06-07,12:40:23.000,158,11076102,-795,0,1749300022,12673.90947885,171.50032764000207,54348.55609776 2025-06-07,12:40:24.000,158,11076098,-795,0,1749300023,12674.010523500001,171.465081989998,54349.10109312001 2025-06-07,12:40:25.000,158,11076123,-795,0,1749300024,12674.030732430001,171.42278721000184,54349.18493856 2025-06-07,12:40:26.000,158,11076157,-795,0,1749300025,12674.017259809996,171.40163982000377,54349.094106 2025-06-07,12:40:27.000,158,11076072,-795,0,1749300026,12674.044205049991,171.3663941699997,54348.80064696 2025-06-07,12:40:28.000,158,11076084,-795,0,1749300027,12674.064413979992,171.30295199999819,54348.87051816 2025-06-07,12:40:29.000,158,11076081,-795,0,1749300028,12674.071150290001,171.28885373999947,54348.93340224001 2025-06-07,12:40:30.000,158,11076172,-795,0,1749300029,12674.044205049991,171.2677063500014,54349.02423480001 2025-06-07,12:40:31.000,158,11076153,-795,0,1749300030,12673.936424089996,171.2677063500014,54348.98231208001 2025-06-07,12:40:32.000,158,11076083,-795,0,1749300031,12673.88253360999,171.23950983000395,54349.14301584001 2025-06-07,12:40:33.000,158,11076131,-795,0,1749300032,12674.017259809996,171.19721505000052,54349.40852640001 2025-06-07,12:40:34.000,158,11076095,-795,0,1749300033,12673.875797299996,171.21131330999924,54349.296732480005 2025-06-07,12:40:35.000,158,11076072,-795,0,1749300034,12673.855588369996,171.15492027000437,54349.38057792 2025-06-07,12:40:36.000,158,11076070,-795,0,1749300035,12673.64676276,171.23950983000395,54349.00327344001 2025-06-07,12:40:37.000,158,11076105,-795,0,1749300036,12673.592872279994,171.27475548000075,54348.99628632 2025-06-07,12:40:38.000,158,11076110,-795,0,1749300037,12673.471618699994,171.2818046100001,54348.9892992 2025-06-07,12:40:39.000,158,11076108,-795,0,1749300038,12673.384046669998,171.31000113000482,54349.03820904 2025-06-07,12:40:40.000,158,11076072,-795,0,1749300039,12673.424464529999,171.35934504000033,54349.21987416001 2025-06-07,12:40:41.000,158,11076091,-795,0,1749300040,12673.431200839994,171.3804924299984,54349.52032032 2025-06-07,12:40:42.000,158,11076064,-795,0,1749300041,12673.330156189993,171.4298363400012,54349.464423360005 2025-06-07,12:40:43.000,158,11076072,-795,0,1749300042,12673.357101429989,171.42278721000184,54349.33166808 2025-06-07,12:40:44.000,158,11076026,-795,0,1749300043,12673.451409769994,171.30295199999819,54349.26179688 2025-06-07,12:40:45.000,158,11076112,-795,0,1749300044,12673.49856393999,171.25360809000267,54349.2338484 2025-06-07,12:40:46.000,158,11076096,-795,0,1749300045,12673.532245489994,171.11262549000094,54349.129041600005 2025-06-07,12:40:47.000,158,11076097,-795,0,1749300046,12673.64676276,170.9716428899992,54349.15699008 2025-06-07,12:40:48.000,158,11076096,-755,0,1749300047,12673.72759848,170.88705332999962,54349.26878400001 2025-06-07,12:40:49.000,158,11076127,-795,0,1749300048,12673.88926992,170.84475855000346,54349.52032032 2025-06-07,12:40:50.000,158,11076106,-795,0,1749300049,12673.92968778,170.7883655100013,54349.70897256 2025-06-07,12:40:51.000,158,11076073,-795,0,1749300050,12673.92968778,170.84475855000346,54349.750895280005 2025-06-07,12:40:52.000,158,11076115,-795,0,1749300051,12673.90947885,170.91524985000433,54349.632114240005 2025-06-07,12:40:53.000,158,11076087,-795,0,1749300052,12673.92968778,170.9716428899992,54349.38057792 2025-06-07,12:40:54.000,158,11076104,-795,0,1749300053,12673.90274253999,171.02803593000135,54349.42948776 2025-06-07,12:40:55.000,158,11076104,-795,0,1749300054,12673.90274253999,171.1196746200003,54349.60416576001 2025-06-07,12:40:56.000,158,11076112,-795,0,1749300055,12673.835379439995,171.0844289700035,54349.55525592001 2025-06-07,12:40:57.000,158,11076078,-795,0,1749300056,12673.78822527,171.11262549000094,54349.59019152 2025-06-07,12:40:58.000,158,11076081,-795,0,1749300057,12673.774752649995,171.04213419000007,54349.97448312 2025-06-07,12:40:59.000,158,11076040,-795,0,1749300058,12673.76128002999,171.020986800002,54349.96050888001 2025-06-07,12:41:00.000,158,11076087,-795,0,1749300059,12673.74780741,170.96459375999984,54349.95352176 2025-06-07,12:41:01.000,158,11076127,-795,0,1749300060,12673.673707999995,170.9363972400024,54349.92557328 2025-06-07,12:41:02.000,158,11076113,-795,0,1749300061,12673.693916929995,170.92934811000305,54349.67403696001 2025-06-07,12:41:03.000,158,11076098,-755,0,1749300062,12673.693916929995,170.86590594000154,54349.81377936001 2025-06-07,12:41:04.000,158,11076156,-795,0,1749300063,12673.714125859995,170.76016899000388,54349.85570208 2025-06-07,12:41:05.000,158,11076090,-795,0,1749300064,12673.64676276,170.76721812000324,54349.750895280005 2025-06-07,12:41:06.000,158,11076134,-795,0,1749300065,12673.505300249999,170.78131638000195,54349.59019152 2025-06-07,12:41:07.000,158,11076055,-795,0,1749300066,12673.417728219989,170.7108250800011,54349.94653464 2025-06-07,12:41:08.000,158,11076044,-795,0,1749300067,12673.370574049994,170.7108250800011,54349.92557328 2025-06-07,12:41:09.000,158,11076137,-795,0,1749300068,12673.235847849988,170.73902159999852,54349.96050888001 2025-06-07,12:41:10.000,158,11076063,-795,0,1749300069,12673.040494859997,170.6614811699983,54349.47141048 2025-06-07,12:41:11.000,158,11076110,-795,0,1749300070,12672.932713900002,170.53459683000256,54349.50634608001 2025-06-07,12:41:12.000,158,11076124,-795,0,1749300071,12672.811460320001,170.49935117999848,54349.55525592001 2025-06-07,12:41:13.000,158,11076113,-795,0,1749300072,12672.77104246,170.36541771000338,54349.72294680001 2025-06-07,12:41:14.000,158,11076058,-795,0,1749300073,12672.60263470999,170.25968075999845,54349.750895280005 2025-06-07,12:41:15.000,158,11076060,-795,0,1749300074,12672.46790851,170.1327964200027,54349.83474072 2025-06-07,12:41:16.000,158,11076147,-795,0,1749300075,12672.218665039989,170.04820686000312,54349.66704984 2025-06-07,12:41:17.000,158,11076108,-795,0,1749300076,12672.198456109989,169.9847646900016,54349.74390816001 2025-06-07,12:41:18.000,158,11076113,-795,0,1749300077,12672.104147769998,169.95656817000418,54349.681024080004 2025-06-07,12:41:19.000,158,11076084,-755,0,1749300078,12672.117620389989,169.87902774000395,54349.55525592001 2025-06-07,12:41:20.000,158,11076074,-795,0,1749300079,12672.083938839998,169.8226347000018,54349.56923016 2025-06-07,12:41:21.000,158,11076127,-795,0,1749300080,12672.016575739988,169.6393573200039,54349.52730744001 2025-06-07,12:41:22.000,158,11076102,-795,0,1749300081,12672.009839429993,169.5124729800009,54349.3735908 2025-06-07,12:41:23.000,158,11076077,-795,0,1749300082,12672.036784669988,169.35034299000108,54349.43647488001 2025-06-07,12:41:24.000,158,11076113,-795,0,1749300083,12671.989630499993,169.20936038999935,54349.59019152 2025-06-07,12:41:25.000,158,11076152,-795,0,1749300084,12671.922267399998,169.10362344000168,54349.40153928 2025-06-07,12:41:26.000,158,11076072,-795,0,1749300085,12671.814486440002,168.99083736000466,54349.3037196 2025-06-07,12:41:27.000,158,11076092,-795,0,1749300086,12671.854904300002,168.89214953999908,54349.35262944 2025-06-07,12:41:28.000,158,11076087,-795,0,1749300087,12671.854904300002,168.78641259000142,54349.0591704 2025-06-07,12:41:29.000,158,11076109,-795,0,1749300088,12671.942476329998,168.5890369500048,54349.10808024 2025-06-07,12:41:30.000,158,11076084,-795,0,1749300089,12671.942476329998,168.3634647900035,54349.11506736 2025-06-07,12:41:31.000,158,11076131,-795,0,1749300090,12671.922267399998,168.08854871999938,54348.87750528 2025-06-07,12:41:32.000,158,11076036,-795,0,1749300091,12671.848167989992,167.86297655999806,54348.80763408001 2025-06-07,12:41:33.000,158,11076128,-795,0,1749300092,12671.895322160002,167.63035527000466,54349.08711888 2025-06-07,12:41:34.000,158,11076101,-795,0,1749300093,12671.915531090002,167.44002876000013,54348.9892992 2025-06-07,12:41:35.000,158,11076094,-795,0,1749300094,12671.942476329998,167.24970225000288,54349.031221920006 2025-06-07,12:41:36.000,158,11076057,-795,0,1749300095,12671.821222749997,167.13691616999859,54348.59103336 2025-06-07,12:41:37.000,158,11076131,-795,0,1749300096,12671.767332269992,167.07347400000435,54348.56308488 2025-06-07,12:41:38.000,158,11076099,-795,0,1749300097,12671.760595959997,167.06642486999772,54348.674878800004 2025-06-07,12:41:39.000,158,11076067,-795,0,1749300098,12671.605660829991,167.1016705200018,54348.57007200001 2025-06-07,12:41:40.000,158,11076086,-795,0,1749300099,12671.51135249,167.08757226000307,54348.43731672 2025-06-07,12:41:41.000,158,11076142,-795,0,1749300100,12671.295790569995,167.1016705200018,54348.45129096001 2025-06-07,12:41:42.000,158,11076021,-795,0,1749300101,12671.154328059994,167.14396529999794,54348.47225232001 2025-06-07,12:41:43.000,158,11076124,-795,0,1749300102,12671.134119129994,167.12281790999987,54348.48622656 2025-06-07,12:41:44.000,158,11076126,-795,0,1749300103,12670.972447689994,167.12281790999987,54348.50020080001 2025-06-07,12:41:45.000,158,11076164,-795,0,1749300104,12670.783831009998,167.1651126900033,54348.06699936001 2025-06-07,12:41:46.000,158,11076100,-795,0,1749300105,12670.642368499997,167.19330921000073,54347.955205440005 2025-06-07,12:41:47.000,158,11076093,-795,0,1749300106,12670.507642299992,167.18626008000138,54348.004115280004 2025-06-07,12:41:48.000,158,11076117,-795,0,1749300107,12670.453751820001,167.23560399000417,54347.9412312 2025-06-07,12:41:49.000,158,11076083,-795,0,1749300108,12670.339234549996,167.22150572999817,54347.97616680001 2025-06-07,12:41:50.000,158,11076103,-795,0,1749300109,12670.19103573,167.12281790999987,54348.15783192 2025-06-07,12:41:51.000,158,11076073,-795,0,1749300110,12670.076518459995,167.02413009000156,54348.01808952001 2025-06-07,12:41:52.000,158,11076111,-795,0,1749300111,12669.90137439999,166.97478617999877,54347.81546304 2025-06-07,12:41:53.000,158,11076107,-795,0,1749300112,12669.975473809995,166.84790184000303,54347.82943728001 2025-06-07,12:41:54.000,158,11076080,-795,0,1749300113,12669.94179225999,166.71396837000066,54347.73161760001 2025-06-07,12:41:55.000,158,11076119,-795,0,1749300114,12670.015891669995,166.66462445999787,54347.70366912 2025-06-07,12:41:56.000,158,11076103,-795,0,1749300115,12669.887901779999,166.60118229000363,54347.44514568001 2025-06-07,12:41:57.000,158,11076138,-795,0,1749300116,12669.894638089994,166.56593663999956,54347.48008128 2025-06-07,12:41:58.000,158,11076109,-795,0,1749300117,12669.90137439999,166.53774012000213,54347.57790096 2025-06-07,12:41:59.000,158,11076101,-795,0,1749300118,12669.914847019994,166.41790490999847,54347.78052744001 2025-06-07,12:42:00.000,158,11076104,-795,0,1749300119,12669.914847019994,166.37561013000231,54347.73161760001 2025-06-07,12:42:01.000,158,11076114,-795,0,1749300120,12669.894638089994,166.33331534999888,54347.58488808 2025-06-07,12:42:02.000,158,11076139,-795,0,1749300121,12669.800329749989,166.34036447999824,54347.3822616 2025-06-07,12:42:03.000,158,11076090,-795,0,1749300122,12669.793593439994,166.2980697000021,54347.39623584001 2025-06-07,12:42:04.000,158,11076029,-795,0,1749300123,12669.679076169989,166.3615118700036,54347.36130024 2025-06-07,12:42:05.000,158,11076063,-795,0,1749300124,12669.564558899998,166.3615118700036,54347.22854496001 2025-06-07,12:42:06.000,158,11076106,-795,0,1749300125,12669.456777940002,166.34036447999824,54347.07482832 2025-06-07,12:42:07.000,158,11076132,-795,0,1749300126,12669.436569010002,166.3615118700036,54347.34732600001 2025-06-07,12:42:08.000,158,11076088,-795,0,1749300127,12669.322051739997,166.38265926000167,54347.333351760004 2025-06-07,12:42:09.000,158,11076120,-795,0,1749300128,12669.402887459997,166.3967575200004,54347.41021008 2025-06-07,12:42:10.000,158,11076107,-795,0,1749300129,12669.355733290002,166.40380664999975,54347.39623584001 2025-06-07,12:42:11.000,158,11076031,-795,0,1749300130,12669.227743399992,166.38265926000167,54346.900150320005 2025-06-07,12:42:12.000,158,11076060,-795,0,1749300131,12669.254688640001,166.3967575200004,54346.94207304001 2025-06-07,12:42:13.000,158,11076104,-795,0,1749300132,12669.322051739997,166.38970839000103,54347.02591848 2025-06-07,12:42:14.000,158,11076078,-795,0,1749300133,12669.301842809997,166.3967575200004,54347.01194424001 2025-06-07,12:42:15.000,158,11076080,-795,0,1749300134,12669.355733290002,166.36856100000296,54347.07482832 2025-06-07,12:42:16.000,158,11076121,-795,0,1749300135,12669.322051739997,166.32626621999952,54347.20059648 2025-06-07,12:42:17.000,158,11076108,-795,0,1749300136,12669.382678529997,166.34036447999824,54347.25649344001 2025-06-07,12:42:18.000,158,11076126,-795,0,1749300137,12669.409623769992,166.34036447999824,54347.29841616001 2025-06-07,12:42:19.000,158,11076065,-795,0,1749300138,12669.416360080002,166.3615118700036,54347.116751040005 2025-06-07,12:42:20.000,158,11076133,-795,0,1749300139,12669.369205909992,166.3967575200004,54347.05386696 2025-06-07,12:42:21.000,158,11076083,-795,0,1749300140,12669.322051739997,166.41790490999847,54346.82329200001 2025-06-07,12:42:22.000,158,11076075,-795,0,1749300141,12669.328788049992,166.42495403999783,54346.87918896 2025-06-07,12:42:23.000,158,11076092,-795,0,1749300142,12669.389414839992,166.45315056000254,54346.93508592 2025-06-07,12:42:24.000,158,11076086,-795,0,1749300143,12669.375942220002,166.47429795000062,54347.21457072 2025-06-07,12:42:25.000,158,11076099,-795,0,1749300144,12669.322051739997,166.48839620999934,54347.20059648 2025-06-07,12:42:26.000,158,11076124,-795,0,1749300145,12669.288370189992,166.4954453399987,54347.15867376001 2025-06-07,12:42:27.000,158,11076151,-795,0,1749300146,12669.295106500002,166.51659273000405,54347.22155784 2025-06-07,12:42:28.000,158,11076128,-795,0,1749300147,12669.322051739997,166.55183838000085,54347.05386696 2025-06-07,12:42:29.000,158,11076144,-795,0,1749300148,12669.261424949997,166.608231420003,54346.97002152001 2025-06-07,12:42:30.000,158,11076135,-795,0,1749300149,12669.214270780001,166.608231420003,54347.07482832 2025-06-07,12:42:31.000,158,11076070,-795,0,1749300150,12669.119962439996,166.68577185000322,54346.93508592 2025-06-07,12:42:32.000,158,11076097,-795,0,1749300151,12669.126698749991,166.7069192400013,54346.949060160005 2025-06-07,12:42:33.000,158,11076119,-795,0,1749300152,12669.207534469992,166.73511575999873,54347.37527448001 2025-06-07,12:42:34.000,158,11076078,-795,0,1749300153,12669.173852920001,166.76331228000345,54347.3822616 2025-06-07,12:42:35.000,158,11076062,-795,0,1749300154,12669.221007089996,166.79855793000024,54347.38924872 2025-06-07,12:42:36.000,158,11076060,-795,0,1749300155,12669.106489819991,166.74921402000473,54347.05386696 2025-06-07,12:42:37.000,158,11076090,-795,0,1749300156,12669.160380299996,166.8056070599996,54346.94207304001 2025-06-07,12:42:38.000,158,11076091,-795,0,1749300157,12669.167116609991,166.81265618999896,54346.997970000004 2025-06-07,12:42:39.000,158,11076088,-795,0,1749300158,12669.227743399992,166.8549509700024,54347.165660880004 2025-06-07,12:42:40.000,158,11076098,-795,0,1749300159,12669.227743399992,166.8549509700024,54347.172648 2025-06-07,12:42:41.000,158,11076072,-795,0,1749300160,12669.173852920001,166.87609836000047,54347.235532080005 2025-06-07,12:42:42.000,158,11076111,-795,0,1749300161,12669.153643990001,166.9042948799979,54347.29841616001 2025-06-07,12:42:43.000,158,11076106,-795,0,1749300162,12669.086280889991,166.94658966000134,54347.29142904 2025-06-07,12:42:44.000,158,11076059,-795,0,1749300163,12669.079544579996,166.9536387900007,54347.29142904 2025-06-07,12:42:45.000,158,11076108,-795,0,1749300164,12669.039126719996,167.03117922000092,54347.22854496001 2025-06-07,12:42:46.000,158,11076083,-795,0,1749300165,12668.94481837999,167.01003183000284,54347.15867376001 2025-06-07,12:42:47.000,158,11076097,-795,0,1749300166,12668.86398265999,167.03117922000092,54347.17963512001 2025-06-07,12:42:48.000,158,11076102,-795,0,1749300167,12668.80335586999,167.052326609999,54347.20059648 2025-06-07,12:42:49.000,158,11076123,-795,0,1749300168,12668.80335586999,167.052326609999,54347.34033888 2025-06-07,12:42:50.000,158,11076122,-795,0,1749300169,12668.695574909994,167.03117922000092,54347.54995248 2025-06-07,12:42:51.000,158,11076134,-795,0,1749300170,12668.668629669999,167.052326609999,54347.522004000006 2025-06-07,12:42:52.000,158,11076129,-795,0,1749300171,12668.486749299998,167.04527747999964,54347.36828736 2025-06-07,12:42:53.000,158,11076100,-795,0,1749300172,12668.459804059989,167.0805231300037,54347.46610704001 2025-06-07,12:42:54.000,158,11076080,-795,0,1749300173,12668.473276679993,167.13691616999859,54347.333351760004 2025-06-07,12:42:55.000,158,11076092,-795,0,1749300174,12668.426122509998,167.15806356000394,54347.36828736 2025-06-07,12:42:56.000,158,11076099,-795,0,1749300175,12668.224033209997,167.18626008000138,54347.15867376001 2025-06-07,12:42:57.000,158,11076095,-795,0,1749300176,12668.237505830002,167.27789877000032,54347.34033888 2025-06-07,12:42:58.000,158,11076101,-795,0,1749300177,12668.170142729992,167.2990461599984,54347.43117144 2025-06-07,12:42:59.000,158,11076041,-795,0,1749300178,12668.122988559997,167.33429181000247,54347.60584944 2025-06-07,12:43:00.000,158,11076094,-795,0,1749300179,12668.021943909996,167.3272426800031,54347.61283656001 2025-06-07,12:43:01.000,158,11076116,-795,0,1749300180,12667.860272469996,167.33429181000247,54347.4171972 2025-06-07,12:43:02.000,158,11076098,-795,0,1749300181,12667.819854609996,167.30609528999776,54347.36130024 2025-06-07,12:43:03.000,158,11076145,-795,0,1749300182,12667.87374509,167.27789877000032,54347.36130024 2025-06-07,12:43:04.000,158,11076049,-795,0,1749300183,12667.87374509,167.25675138000224,54347.38924872 2025-06-07,12:43:05.000,158,11076100,-795,0,1749300184,12667.846799849991,167.2144565999988,54347.3822616 2025-06-07,12:43:06.000,158,11076104,-795,0,1749300185,12667.779436749996,167.17921095000202,54347.26348056 2025-06-07,12:43:07.000,158,11076123,-795,0,1749300186,12667.76596412999,167.18626008000138,54347.39623584001 2025-06-07,12:43:08.000,158,11076119,-795,0,1749300187,12667.74575519999,167.15101443000458,54347.5569396 2025-06-07,12:43:09.000,158,11076122,-795,0,1749300188,12667.64471054999,167.2285548600048,54347.4171972 2025-06-07,12:43:10.000,158,11076089,-795,0,1749300189,12667.55040221,167.28494789999968,54347.44514568001 2025-06-07,12:43:11.000,158,11076098,-795,0,1749300190,12667.48977542,167.3624883299999,54347.34033888 2025-06-07,12:43:12.000,158,11076115,-795,0,1749300191,12667.355049219994,167.4259305000014,54347.12373816 2025-06-07,12:43:13.000,158,11076123,-795,0,1749300192,12667.267477189998,167.55281484000443,54347.07482832 2025-06-07,12:43:14.000,158,11076111,-795,0,1749300193,12667.314631359994,167.66560092000145,54347.29142904 2025-06-07,12:43:15.000,158,11076130,-795,0,1749300194,12667.220323019988,167.71494483000424,54347.22854496001 2025-06-07,12:43:16.000,158,11076090,-795,0,1749300195,12667.011497409992,167.7572396100004,54347.20758360001 2025-06-07,12:43:17.000,158,11076088,-795,0,1749300196,12667.018233720002,167.77133786999912,54347.36130024 2025-06-07,12:43:18.000,158,11076104,-715,0,1749300197,12666.856562280002,167.83478004000062,54347.36130024 2025-06-07,12:43:19.000,158,11076124,-795,0,1749300198,12666.802671799996,167.84182916999998,54347.42418432001 2025-06-07,12:43:20.000,158,11076073,-795,0,1749300199,12666.768990249991,167.89117308000277,54347.165660880004 2025-06-07,12:43:21.000,158,11076133,-795,0,1749300200,12666.627527739991,167.8700256900047,54347.13072528001 2025-06-07,12:43:22.000,158,11076135,-795,0,1749300201,12666.57363726,167.8206817800019,54347.09578968 2025-06-07,12:43:23.000,158,11076103,-795,0,1749300202,12666.49280154,167.8065835200032,54346.949060160005 2025-06-07,12:43:24.000,158,11076076,-715,0,1749300203,12666.519746779995,167.83478004000062,54347.05386696 2025-06-07,12:43:25.000,158,11076078,-795,0,1749300204,12666.55342833,167.79248526000447,54347.26348056 2025-06-07,12:43:26.000,158,11076071,-795,0,1749300205,12666.48606522999,167.8065835200032,54347.13072528001 2025-06-07,12:43:27.000,158,11076137,-795,0,1749300206,12666.56690094999,167.83478004000062,54347.165660880004 2025-06-07,12:43:28.000,158,11076092,-795,0,1749300207,12666.560164639995,167.84182916999998,54347.07482832 2025-06-07,12:43:29.000,158,11076075,-795,0,1749300208,12666.69489084,167.77838699999847,54347.018931360006 2025-06-07,12:43:30.000,158,11076075,-795,0,1749300209,12666.661209289996,167.73609222000232,54347.018931360006 2025-06-07,12:43:31.000,158,11076097,-795,0,1749300210,12666.735308700001,167.75019048000104,54346.94207304001 2025-06-07,12:43:32.000,158,11076030,-795,0,1749300211,12666.59384619,167.76428873999976,54346.74643368 2025-06-07,12:43:33.000,158,11076106,-795,0,1749300212,12666.56690094999,167.75019048000104,54346.81630488 2025-06-07,12:43:34.000,158,11076132,-795,0,1749300213,12666.519746779995,167.8065835200032,54347.03989272001 2025-06-07,12:43:35.000,158,11076095,-795,0,1749300214,12666.52648308999,167.8206817800019,54347.018931360006 2025-06-07,12:43:36.000,158,11076107,-795,0,1749300215,12666.378284269995,167.86297655999806,54346.84425336001 2025-06-07,12:43:37.000,158,11076114,-795,0,1749300216,12666.418702129995,167.98281177000172,54346.70451096001 2025-06-07,12:43:38.000,158,11076089,-795,0,1749300217,12666.39175689,168.03920481000387,54346.830279120004 2025-06-07,12:43:39.000,158,11076082,-795,0,1749300218,12666.32439378999,168.1308435000028,54346.73944656 2025-06-07,12:43:40.000,158,11076033,-795,0,1749300219,12666.196403899994,168.20838393000304,54346.64162688 2025-06-07,12:43:41.000,158,11076136,-795,0,1749300220,12666.135777109994,168.24362957999983,54346.48092312 2025-06-07,12:43:42.000,158,11076066,-795,0,1749300221,12666.021259839988,168.32117001000006,54346.7184852 2025-06-07,12:43:43.000,158,11076072,-795,0,1749300222,12666.061677699989,168.3634647900035,54346.79534352001 2025-06-07,12:43:44.000,158,11076134,-795,0,1749300223,12665.960633049988,168.44805435000308,54346.79534352001 2025-06-07,12:43:45.000,158,11076123,-795,0,1749300224,12665.913478879993,168.49034912999923,54346.74643368 2025-06-07,12:43:46.000,158,11076126,-795,0,1749300225,12665.772016369992,168.6242826000016,54346.41105192 2025-06-07,12:43:47.000,158,11076108,-795,0,1749300226,12665.819170540002,168.68772477000311,54346.45996176001 2025-06-07,12:43:48.000,158,11076059,-795,0,1749300227,12665.751807439992,168.79346172000078,54346.50188448 2025-06-07,12:43:49.000,158,11076102,-795,0,1749300228,12665.772016369992,168.84985476000293,54346.473936 2025-06-07,12:43:50.000,158,11076097,-795,0,1749300229,12665.772016369992,168.92739519000315,54346.445987520005 2025-06-07,12:43:51.000,158,11076086,-795,0,1749300230,12665.644026479997,168.89919866999844,54346.52983296 2025-06-07,12:43:52.000,158,11076067,-795,0,1749300231,12665.677708030002,169.01198475000274,54346.5438072 2025-06-07,12:43:53.000,158,11076107,-795,0,1749300232,12665.832643159993,169.0542795299989,54346.7184852 2025-06-07,12:43:54.000,158,11076117,-795,0,1749300233,12665.893269949993,169.14591821999784,54346.53682008001 2025-06-07,12:43:55.000,158,11076091,-795,0,1749300234,12665.960633049988,169.17411474000255,54346.48791024001 2025-06-07,12:43:56.000,158,11076074,-795,0,1749300235,12665.832643159993,169.2657534300015,54346.21541256 2025-06-07,12:43:57.000,158,11076123,-795,0,1749300236,12665.873061019993,169.22345864999807,54346.35515496 2025-06-07,12:43:58.000,158,11076115,-795,0,1749300237,12665.832643159993,169.2798516900002,54346.32021936001 2025-06-07,12:43:59.000,158,11076114,-795,0,1749300238,12665.893269949993,169.2657534300015,54346.515858720006 2025-06-07,12:44:00.000,158,11076123,-795,0,1749300239,12665.704653269997,169.38558863999788,54346.45297464 2025-06-07,12:44:01.000,158,11076119,-795,0,1749300240,12665.731598509992,169.40673603000323,54346.62066552 2025-06-07,12:44:02.000,158,11076111,-795,0,1749300241,12665.664235409997,169.50542385000153,54346.53682008001 2025-06-07,12:44:03.000,158,11076039,-795,0,1749300242,12665.704653269997,169.58296428000176,54346.39009056001 2025-06-07,12:44:04.000,158,11076055,-795,0,1749300243,12665.576663380001,169.6393573200039,54346.327206480004 2025-06-07,12:44:05.000,158,11076133,-755,0,1749300244,12665.569927069992,169.68870122999942,54346.21541256 2025-06-07,12:44:06.000,158,11076088,-795,0,1749300245,12665.401519319996,169.7591925300003,54346.13855424 2025-06-07,12:44:07.000,158,11076121,-795,0,1749300246,12665.41499194,169.82968383000116,54346.13156712001 2025-06-07,12:44:08.000,158,11076099,-795,0,1749300247,12665.36783776999,169.91427339000074,54346.29227088001 2025-06-07,12:44:09.000,158,11076073,-795,0,1749300248,12665.495827660001,169.90722426000139,54346.41803904001 2025-06-07,12:44:10.000,158,11076074,-795,0,1749300249,12665.509300279991,169.93542077999882,54346.43201328 2025-06-07,12:44:11.000,158,11076111,-795,0,1749300250,12665.563190759996,169.8860768700033,54346.34118072001 2025-06-07,12:44:12.000,158,11076136,-795,0,1749300251,12665.522772899996,169.94246990999818,54345.92195352 2025-06-07,12:44:13.000,158,11076122,-795,0,1749300252,12665.468882419991,169.99886295000033,54345.88701792001 2025-06-07,12:44:14.000,158,11076153,-795,0,1749300253,12665.516036590001,170.0200103399984,54345.824133840004 2025-06-07,12:44:15.000,158,11076087,-795,0,1749300254,12665.657499100002,169.9706664300029,54346.0197732 2025-06-07,12:44:16.000,158,11076130,-795,0,1749300255,12665.610344929992,169.9847646900016,54345.90797928 2025-06-07,12:44:17.000,158,11076131,-795,0,1749300256,12665.731598509992,169.9706664300029,54346.21541256 2025-06-07,12:44:18.000,158,11076126,-795,0,1749300257,12665.778752680002,169.9706664300029,54346.31323224 2025-06-07,12:44:19.000,158,11076040,-795,0,1749300258,12665.879797330002,169.96361730000353,54346.37611632 2025-06-07,12:44:20.000,158,11076134,-795,0,1749300259,12665.926951499998,170.0200103399984,54346.11759288 2025-06-07,12:44:21.000,158,11076106,-795,0,1749300260,12665.953896739993,170.09050163999927,54345.90797928 2025-06-07,12:44:22.000,158,11076109,-795,0,1749300261,12665.933687809993,170.12574729000335,54345.92195352 2025-06-07,12:44:23.000,158,11076106,-795,0,1749300262,12666.007787219998,170.20328772000357,54346.0197732 2025-06-07,12:44:24.000,158,11076100,-795,0,1749300263,12665.953896739993,170.3301720599993,54346.08265728001 2025-06-07,12:44:25.000,158,11076077,-795,0,1749300264,12665.879797330002,170.4147616199989,54346.15252848001 2025-06-07,12:44:26.000,158,11076078,-795,0,1749300265,12665.765280059997,170.47115466000105,54346.20143832001 2025-06-07,12:44:27.000,158,11076096,-795,0,1749300266,12665.812434229993,170.59803900000406,54346.25733528 2025-06-07,12:44:28.000,158,11076089,-795,0,1749300267,12665.772016369992,170.65443203999894,54346.327206480004 2025-06-07,12:44:29.000,158,11076085,-795,0,1749300268,12665.792225299992,170.75311986000452,54346.07567016 2025-06-07,12:44:30.000,158,11076122,-795,0,1749300269,12665.724862199997,170.80246377000003,54346.08265728001 2025-06-07,12:44:31.000,158,11076107,-795,0,1749300270,12665.610344929992,170.8377094200041,54345.949902 2025-06-07,12:44:32.000,158,11076101,-795,0,1749300271,12665.617081240001,170.84475855000346,54346.00579896001 2025-06-07,12:44:33.000,158,11076107,-795,0,1749300272,12665.711389579992,170.8729550700009,54346.17348984001 2025-06-07,12:44:34.000,158,11076123,-795,0,1749300273,12665.697916960002,170.91524985000433,54346.397077680005 2025-06-07,12:44:35.000,158,11076086,-795,0,1749300274,12665.704653269997,170.9222989800037,54346.37611632 2025-06-07,12:44:36.000,158,11076099,-795,0,1749300275,12665.596872310001,170.96459375999984,54346.16650272 2025-06-07,12:44:37.000,158,11076082,-795,0,1749300276,12665.670971719992,171.01393767000263,54346.23637392 2025-06-07,12:44:38.000,158,11076057,-795,0,1749300277,12665.684444339997,171.0350850600007,54346.07567016 2025-06-07,12:44:39.000,158,11076081,-795,0,1749300278,12665.812434229993,171.04213419000007,54346.159515600004 2025-06-07,12:44:40.000,158,11076071,-795,0,1749300279,12665.812434229993,171.09147810000286,54346.20842544 2025-06-07,12:44:41.000,158,11076113,-795,0,1749300280,12665.839379470002,171.1831167900018,54346.229386800005 2025-06-07,12:44:42.000,158,11076109,-795,0,1749300281,12665.846115779997,171.22541156999796,54346.11759288 2025-06-07,12:44:43.000,158,11076096,-795,0,1749300282,12665.994314599993,171.26065722000203,54346.58572992001 2025-06-07,12:44:44.000,158,11076133,-795,0,1749300283,12666.061677699989,171.2324607000046,54346.52983296 2025-06-07,12:44:45.000,158,11076077,-795,0,1749300284,12666.095359249994,171.27475548000075,54346.473936 2025-06-07,12:44:46.000,158,11076096,-795,0,1749300285,12666.068414009998,171.33819765000226,54346.25034816001 2025-06-07,12:44:47.000,158,11076079,-795,0,1749300286,12666.149249729999,171.48622938000335,54346.327206480004 2025-06-07,12:44:48.000,158,11076115,-795,0,1749300287,12666.196403899994,171.59196633000101,54346.34118072001 2025-06-07,12:44:49.000,158,11076122,-795,0,1749300288,12666.25029438,171.68360501999996,54346.42502616 2025-06-07,12:44:50.000,158,11076105,-795,0,1749300289,12666.29071224,171.78229283999826,54346.43201328 2025-06-07,12:44:51.000,158,11076009,-795,0,1749300290,12666.230085449999,171.86688239999785,54346.648614 2025-06-07,12:44:52.000,158,11076143,-795,0,1749300291,12666.149249729999,171.94442282999808,54346.55079432 2025-06-07,12:44:53.000,158,11076125,-795,0,1749300292,12666.169458659999,172.06425804000173,54346.65560112001 2025-06-07,12:44:54.000,158,11076144,-795,0,1749300293,12666.129040799999,172.12770021000324,54346.64162688 2025-06-07,12:44:55.000,158,11076120,-795,0,1749300294,12666.034732459993,172.21228977000283,54346.28528376 2025-06-07,12:44:56.000,158,11076156,-795,0,1749300295,12666.122304489989,172.2334371600009,54346.43900040001 2025-06-07,12:44:57.000,158,11076131,-795,0,1749300296,12666.257030689994,172.31097759000113,54346.59970416 2025-06-07,12:44:58.000,158,11076106,-795,0,1749300297,12666.41196582,172.30392846000177,54346.74643368 2025-06-07,12:44:59.000,158,11076088,-795,0,1749300298,12666.47259261,172.2686828099977,54346.7184852 2025-06-07,12:45:00.000,158,11076091,-795,0,1749300299,12666.56690094999,172.27573194000433,54346.96303440001 2025-06-07,12:45:01.000,158,11076058,-795,0,1749300300,12666.580373569996,172.21933890000219,54346.80931776 2025-06-07,12:45:02.000,158,11076121,-795,0,1749300301,12666.688154529991,172.1981915100041,54346.80931776 2025-06-07,12:45:03.000,158,11076106,-795,0,1749300302,12666.829617039992,172.22638803000154,54346.93508592 2025-06-07,12:45:04.000,158,11076122,-795,0,1749300303,12666.944134309997,172.1840932499981,54346.80931776 2025-06-07,12:45:05.000,158,11076081,-795,0,1749300304,12667.011497409992,172.19114238000475,54346.79534352001 2025-06-07,12:45:06.000,158,11076078,-795,0,1749300305,12666.998024790002,172.21933890000219,54346.76739504 2025-06-07,12:45:07.000,158,11076096,-795,0,1749300306,12667.092333129993,172.22638803000154,54346.77438216001 2025-06-07,12:45:08.000,158,11076080,-795,0,1749300307,12667.173168849993,172.2686828099977,54346.99098288001 2025-06-07,12:45:09.000,158,11076111,-795,0,1749300308,12667.186641469998,172.3321249799992,54347.22155784 2025-06-07,12:45:10.000,158,11076101,-795,0,1749300309,12667.220323019988,172.3321249799992,54347.37527448001 2025-06-07,12:45:11.000,158,11076122,-795,0,1749300310,12667.227059329998,172.36737063000328,54347.22155784 2025-06-07,12:45:12.000,158,11076134,-795,0,1749300311,12667.126014679998,172.40966540999943,54346.900150320005 2025-06-07,12:45:13.000,158,11076083,-795,0,1749300312,12667.206850399998,172.47310758000094,54347.116751040005 2025-06-07,12:45:14.000,158,11076039,-795,0,1749300313,12667.301158739989,172.50835322999774,54347.13771240001 2025-06-07,12:45:15.000,158,11076107,-795,0,1749300314,12667.240531949989,172.57179539999925,54347.116751040005 2025-06-07,12:45:16.000,158,11076061,-795,0,1749300315,12667.247268259998,172.5929427900046,54347.08181544 2025-06-07,12:45:17.000,158,11076102,-795,0,1749300316,12667.395467079994,172.55769714000053,54347.38924872 2025-06-07,12:45:18.000,158,11076088,-795,0,1749300317,12667.435884939994,172.5788445299986,54347.43117144 2025-06-07,12:45:19.000,158,11076083,-795,0,1749300318,12667.54366589999,172.5929427900046,54347.501042640004 2025-06-07,12:45:20.000,158,11076105,-795,0,1749300319,12667.597556379995,172.59999192000396,54347.51501688001 2025-06-07,12:45:21.000,158,11076069,-795,0,1749300320,12667.62450161999,172.6422867000001,54347.29142904 2025-06-07,12:45:22.000,158,11076109,-795,0,1749300321,12667.65144686,172.64933582999947,54347.19360936 2025-06-07,12:45:23.000,158,11076079,-795,0,1749300322,12667.63123793,172.6634340899982,54347.15867376001 2025-06-07,12:45:24.000,158,11076036,-795,0,1749300323,12667.70533733999,172.68458148000354,54347.284441920005 2025-06-07,12:45:25.000,158,11076126,-795,0,1749300324,12667.77270044,172.71982713000034,54347.41021008 2025-06-07,12:45:26.000,158,11076086,-795,0,1749300325,12667.78617305999,172.67753235000418,54347.53597824 2025-06-07,12:45:27.000,158,11076094,-795,0,1749300326,12667.87374509,172.71982713000034,54347.696682 2025-06-07,12:45:28.000,158,11076108,-795,0,1749300327,12668.021943909996,172.74802364999778,54347.71764336 2025-06-07,12:45:29.000,158,11076123,-795,0,1749300328,12668.116252250002,172.79736756000057,54347.78052744001 2025-06-07,12:45:30.000,158,11076060,-795,0,1749300329,12668.291396309993,172.79736756000057,54347.75257896 2025-06-07,12:45:31.000,158,11076098,-795,0,1749300330,12668.372232029993,172.84671147000336,54347.82245016 2025-06-07,12:45:32.000,158,11076012,-795,0,1749300331,12668.385704649998,172.86080973000207,54347.82943728001 2025-06-07,12:45:33.000,158,11076080,-795,0,1749300332,12668.311605239993,172.88195712000015,54347.668733520004 2025-06-07,12:45:34.000,158,11076077,-795,0,1749300333,12668.291396309993,172.91015364000486,54347.81546304 2025-06-07,12:45:35.000,158,11076110,-795,0,1749300334,12668.298132620002,172.90310450999823,54348.0809736 2025-06-07,12:45:36.000,158,11076110,-795,0,1749300335,12668.304868929998,172.86785886000143,54348.073986480005 2025-06-07,12:45:37.000,158,11076108,-795,0,1749300336,12668.419386199988,172.76917104000313,54348.220716 2025-06-07,12:45:38.000,158,11076077,-795,0,1749300337,12668.500221919989,172.68458148000354,54348.12988344 2025-06-07,12:45:39.000,158,11076087,-795,0,1749300338,12668.614739189994,172.62113931000204,54348.171806160004 2025-06-07,12:45:40.000,158,11076103,-795,0,1749300339,12668.68210228999,172.62113931000204,54348.12988344 2025-06-07,12:45:41.000,158,11076118,-795,0,1749300340,12668.668629669999,172.61409018000268,54348.03206376 2025-06-07,12:45:42.000,158,11076037,-795,0,1749300341,12668.72925646,172.7268762599997,54348.073986480005 2025-06-07,12:45:43.000,158,11076139,-795,0,1749300342,12668.81009218,172.65638495999883,54348.51417504 2025-06-07,12:45:44.000,158,11076105,-795,0,1749300343,12668.857246349995,172.68458148000354,54348.507187920004 2025-06-07,12:45:45.000,158,11076133,-795,0,1749300344,12668.85051004,172.7550727800044,54348.45129096001 2025-06-07,12:45:46.000,158,11076108,-795,0,1749300345,12668.84377372999,172.76212191000377,54348.42334248 2025-06-07,12:45:47.000,158,11076089,-795,0,1749300346,12668.96502730999,172.79736756000057,54348.34648416 2025-06-07,12:45:48.000,158,11076060,-795,0,1749300347,12669.018917789996,172.81851494999864,54348.409368240005 2025-06-07,12:45:49.000,158,11076059,-795,0,1749300348,12668.98523623999,172.8890062499995,54348.38141976001 2025-06-07,12:45:50.000,158,11076200,-795,0,1749300349,12669.00544516999,172.8890062499995,54348.507187920004 2025-06-07,12:45:51.000,158,11076116,-795,0,1749300350,12669.018917789996,172.8749079900008,54348.30456144001 2025-06-07,12:45:52.000,158,11076136,-795,0,1749300351,12669.05259934,172.91015364000486,54348.61199472 2025-06-07,12:45:53.000,158,11076095,-795,0,1749300352,12669.335524360002,172.89605537999887,54348.80064696 2025-06-07,12:45:54.000,158,11076096,-795,0,1749300353,12669.443305319997,172.85376060000272,54348.87051816 2025-06-07,12:45:55.000,158,11076064,-795,0,1749300354,12669.598240449988,172.86785886000143,54348.63295608 2025-06-07,12:45:56.000,158,11076065,-795,0,1749300355,12669.537613660003,172.839662340004,54348.48622656 2025-06-07,12:45:57.000,158,11076097,-795,0,1749300356,12669.631921999993,172.839662340004,54348.5351364 2025-06-07,12:45:58.000,158,11076104,-795,0,1749300357,12669.625185689998,172.85376060000272,54348.47225232001 2025-06-07,12:45:59.000,158,11076096,-795,0,1749300358,12669.652130929993,172.825564079998,54348.5351364 2025-06-07,12:46:00.000,158,11076098,-795,0,1749300359,12669.638658309988,172.76917104000313,54348.94737648 2025-06-07,12:46:01.000,158,11076098,-795,0,1749300360,12669.598240449988,172.71277800000098,54349.05218328001 2025-06-07,12:46:02.000,158,11076115,-795,0,1749300361,12669.497195800002,172.67048322000483,54349.0591704 2025-06-07,12:46:03.000,158,11076118,-795,0,1749300362,12669.470250559993,172.57179539999925,54348.89846664 2025-06-07,12:46:04.000,158,11076026,-795,0,1749300363,12669.551086279993,172.4801567100003,54348.863531040006 2025-06-07,12:46:05.000,158,11076081,-795,0,1749300364,12669.625185689998,172.3321249799992,54348.863531040006 2025-06-07,12:46:06.000,158,11076104,-795,0,1749300365,12669.584767829998,172.24048629000026,54348.82859544 2025-06-07,12:46:07.000,158,11076117,-795,0,1749300366,12669.638658309988,172.15589673000068,54348.88449240001 2025-06-07,12:46:08.000,158,11076086,-795,0,1749300367,12669.692548789993,172.1347493400026,54348.92641512 2025-06-07,12:46:09.000,158,11076113,-795,0,1749300368,12669.685812479998,172.04311065000365,54349.010260560004 2025-06-07,12:46:10.000,158,11076090,-795,0,1749300369,12669.935055949994,171.9867176100015,54349.33166808 2025-06-07,12:46:11.000,158,11076074,-795,0,1749300370,12669.914847019994,171.96557022000343,54349.26878400001 2025-06-07,12:46:12.000,158,11076040,-795,0,1749300371,12669.90811071,171.91622631000064,54349.11506736 2025-06-07,12:46:13.000,158,11076109,-795,0,1749300372,12669.887901779999,171.86688239999785,54348.89147952 2025-06-07,12:46:14.000,158,11076080,-795,0,1749300373,12669.800329749989,171.87393153000448,54348.87750528 2025-06-07,12:46:15.000,158,11076121,-795,0,1749300374,12669.807066059999,171.81753849000233,54348.99628632 2025-06-07,12:46:16.000,158,11076090,-795,0,1749300375,12669.692548789993,171.76114545000019,54348.75872424 2025-06-07,12:46:17.000,158,11076104,-795,0,1749300376,12669.773384509994,171.6765558900006,54348.94737648 2025-06-07,12:46:18.000,158,11076138,-795,0,1749300377,12669.766648199999,171.53557328999887,54349.177951440004 2025-06-07,12:46:19.000,158,11076093,-795,0,1749300378,12669.813802369994,171.37344329999905,54349.26878400001 2025-06-07,12:46:20.000,158,11076072,-795,0,1749300379,12669.719494029989,171.2465589600033,54349.21288704 2025-06-07,12:46:21.000,158,11076101,-795,0,1749300380,12669.780120819989,171.12672374999966,54348.919428 2025-06-07,12:46:22.000,158,11076099,-795,0,1749300381,12669.645394619998,171.01393767000263,54348.793659840005 2025-06-07,12:46:23.000,158,11076108,-795,0,1749300382,12669.638658309988,170.90115158999834,54348.76571136001 2025-06-07,12:46:24.000,158,11076111,-795,0,1749300383,12669.652130929993,170.8377094200041,54348.92641512 2025-06-07,12:46:25.000,158,11076082,-795,0,1749300384,12669.652130929993,170.7249233399998,54348.94038936 2025-06-07,12:46:26.000,158,11076048,-795,0,1749300385,12669.524141039998,170.64033378000022,54349.10808024 2025-06-07,12:46:27.000,158,11076070,-795,0,1749300386,12669.328788049992,170.51344944000448,54348.63295608 2025-06-07,12:46:28.000,158,11076082,-795,0,1749300387,12669.362469599997,170.4782037900004,54349.010260560004 2025-06-07,12:46:29.000,158,11076065,-795,0,1749300388,12669.315315430002,170.4288598800049,54348.96833784 2025-06-07,12:46:30.000,158,11076058,-795,0,1749300389,12669.295106500002,170.3301720599993,54348.77269848 2025-06-07,12:46:31.000,158,11076055,-795,0,1749300390,12669.234479710001,170.2808281500038,54348.63295608 2025-06-07,12:46:32.000,158,11076075,-795,0,1749300391,12669.187325539991,170.24558249999973,54348.577059120005 2025-06-07,12:46:33.000,158,11076081,-795,0,1749300392,12669.247952329992,170.1962385900042,54348.7098144 2025-06-07,12:46:34.000,158,11076091,-795,0,1749300393,12669.295106500002,170.13984555000206,54348.80763408001 2025-06-07,12:46:35.000,158,11076036,-795,0,1749300394,12669.247952329992,170.14689468000142,54348.97532496001 2025-06-07,12:46:36.000,158,11076094,-795,0,1749300395,12669.099753509996,170.16099294000014,54348.744750000005 2025-06-07,12:46:37.000,158,11076079,-795,0,1749300396,12669.187325539991,170.13984555000206,54348.78667272001 2025-06-07,12:46:38.000,158,11076096,-795,0,1749300397,12669.180589229996,170.21033685000293,54348.57007200001 2025-06-07,12:46:39.000,158,11076089,-795,0,1749300398,12669.207534469992,170.23853337000037,54348.57007200001 2025-06-07,12:46:40.000,158,11076124,-795,0,1749300399,12669.099753509996,170.231484240001,54348.48622656 2025-06-07,12:46:41.000,158,11076109,-795,0,1749300400,12669.00544516999,170.17509119999886,54348.360458400006 2025-06-07,12:46:42.000,158,11076099,-795,0,1749300401,12668.897664209995,170.07640338000056,54348.24866448 2025-06-07,12:46:43.000,158,11076053,-795,0,1749300402,12668.837037419995,169.9706664300029,54348.49321368 2025-06-07,12:46:44.000,158,11076048,-795,0,1749300403,12668.628211809999,169.8860768700033,54348.50020080001 2025-06-07,12:46:45.000,158,11076090,-795,0,1749300404,12668.513694539994,169.80853644000308,54348.37443264 2025-06-07,12:46:46.000,158,11076128,-795,0,1749300405,12668.358759409988,169.71689775000414,54348.24866448 2025-06-07,12:46:47.000,158,11076079,-795,0,1749300406,12668.325077859998,169.66755384000135,54347.97616680001 2025-06-07,12:46:48.000,158,11076107,-795,0,1749300407,12668.257714760002,169.61820992999856,54347.9412312 2025-06-07,12:46:49.000,158,11076090,-795,0,1749300408,12668.325077859998,169.64640645000327,54348.03905088 2025-06-07,12:46:50.000,158,11076094,-795,0,1749300409,12668.244242139997,169.70279948999814,54348.0809736 2025-06-07,12:46:51.000,158,11076061,-795,0,1749300410,12668.224033209997,169.70984862000478,54347.955205440005 2025-06-07,12:46:52.000,158,11076067,-795,0,1749300411,12668.069098079992,169.79443818000436,54347.94821832001 2025-06-07,12:46:53.000,158,11076078,-795,0,1749300412,12668.028680219992,169.80148731000372,54347.99014104 2025-06-07,12:46:54.000,158,11076093,-795,0,1749300413,12668.035416530001,169.87902774000395,54348.08796072 2025-06-07,12:46:55.000,158,11076066,-795,0,1749300414,12668.042152839997,169.8860768700033,54347.9412312 2025-06-07,12:46:56.000,158,11076098,-795,0,1749300415,12667.941108189996,169.84378208999988,54347.70366912 2025-06-07,12:46:57.000,158,11076106,-795,0,1749300416,12667.947844499991,169.85083121999924,54347.70366912 2025-06-07,12:46:58.000,158,11076096,-795,0,1749300417,12668.008471289992,169.76624165999965,54347.84341152 2025-06-07,12:46:59.000,158,11076087,-795,0,1749300418,12668.069098079992,169.76624165999965,54347.7665532 2025-06-07,12:47:00.000,158,11076103,-795,0,1749300419,12667.968053429991,169.70984862000478,54347.71065624001 2025-06-07,12:47:01.000,158,11076089,-795,0,1749300420,12667.900690329996,169.68165210000006,54347.94821832001 2025-06-07,12:47:02.000,158,11076087,-795,0,1749300421,12667.799645679996,169.65345558000263,54347.79450168 2025-06-07,12:47:03.000,158,11076093,-795,0,1749300422,12667.759227819995,169.61820992999856,54347.70366912 2025-06-07,12:47:04.000,158,11076132,-795,0,1749300423,12667.79290937,169.60411166999984,54347.668733520004 2025-06-07,12:47:05.000,158,11076062,-795,0,1749300424,12667.80638198999,169.61820992999856,54347.70366912 2025-06-07,12:47:06.000,158,11076110,-795,0,1749300425,12667.77270044,169.68165210000006,54347.71065624001 2025-06-07,12:47:07.000,158,11076051,-795,0,1749300426,12667.75249151,169.7380451400022,54347.48008128 2025-06-07,12:47:08.000,158,11076023,-795,0,1749300427,12667.72554626999,169.75214340000093,54347.25649344001 2025-06-07,12:47:09.000,158,11076087,-795,0,1749300428,12667.77270044,169.80148731000372,54347.92026984 2025-06-07,12:47:10.000,158,11076107,-795,0,1749300429,12667.68512840999,169.80148731000372,54347.857385760006 2025-06-07,12:47:11.000,158,11076134,-795,0,1749300430,12667.536929589995,169.83673296000052,54347.81546304 2025-06-07,12:47:12.000,158,11076103,-795,0,1749300431,12667.48977542,169.83673296000052,54347.77354032 2025-06-07,12:47:13.000,158,11076093,-795,0,1749300432,12667.48303910999,169.87902774000395,54347.71065624001 2025-06-07,12:47:14.000,158,11076107,-795,0,1749300433,12667.415676009994,169.86492947999795,54347.73161760001 2025-06-07,12:47:15.000,158,11076129,-795,0,1749300434,12667.381994459989,169.90017513000203,54347.64078504001 2025-06-07,12:47:16.000,158,11076011,-795,0,1749300435,12667.173168849993,169.9213225200001,54347.501042640004 2025-06-07,12:47:17.000,158,11076140,-795,0,1749300436,12667.126014679998,169.99181382000097,54347.46610704001 2025-06-07,12:47:18.000,158,11076079,-795,0,1749300437,12667.065387889998,170.0059120799997,54347.77354032 2025-06-07,12:47:19.000,158,11076095,-795,0,1749300438,12667.045178959997,170.09050163999927,54347.87834712001 2025-06-07,12:47:20.000,158,11076101,-795,0,1749300439,12667.011497409992,170.1680420699995,54347.92026984 2025-06-07,12:47:21.000,158,11076129,-795,0,1749300440,12666.863298589997,170.24558249999973,54347.73161760001 2025-06-07,12:47:22.000,158,11076135,-795,0,1749300441,12666.809408109992,170.2667298899978,54347.58488808 2025-06-07,12:47:23.000,158,11076059,-795,0,1749300442,12666.849825969992,170.27377902000444,54347.78052744001 2025-06-07,12:47:24.000,158,11076083,-795,0,1749300443,12666.782462869996,170.30197554000188,54347.71065624001 2025-06-07,12:47:25.000,158,11076105,-795,0,1749300444,12666.701627149996,170.35836858000403,54347.73161760001 2025-06-07,12:47:26.000,158,11076137,-795,0,1749300445,12666.49280154,170.3795159700021,54347.668733520004 2025-06-07,12:47:27.000,158,11076083,-795,0,1749300446,12666.41196582,170.40771248999954,54347.836424400004 2025-06-07,12:47:28.000,158,11076142,-795,0,1749300447,12666.297448549994,170.47115466000105,54347.9412312 2025-06-07,12:47:29.000,158,11076088,-795,0,1749300448,12666.30418485999,170.52049857000384,54348.10193496 2025-06-07,12:47:30.000,158,11076078,-795,0,1749300449,12666.24355806999,170.56984247999935,54347.87136 2025-06-07,12:47:31.000,158,11076076,-795,0,1749300450,12666.236821759994,170.50640030999784,54347.836424400004 2025-06-07,12:47:32.000,158,11076066,-795,0,1749300451,12666.075150319994,170.49935117999848,54347.66174640001 2025-06-07,12:47:33.000,158,11076087,-795,0,1749300452,12666.068414009998,170.50640030999784,54347.619823680005 2025-06-07,12:47:34.000,158,11076028,-795,0,1749300453,12666.027996149998,170.49935117999848,54347.689694880006 2025-06-07,12:47:35.000,158,11076089,-795,0,1749300454,12666.149249729999,170.4641055300017,54348.073986480005 2025-06-07,12:47:36.000,158,11076074,-795,0,1749300455,12666.088622939998,170.42181074999826,54347.88533424 2025-06-07,12:47:37.000,158,11076079,-795,0,1749300456,12666.18293127999,170.37246684000274,54347.97616680001 2025-06-07,12:47:38.000,158,11076044,-795,0,1749300457,12666.216612829994,170.35131945000467,54348.10193496 2025-06-07,12:47:39.000,158,11076087,-795,0,1749300458,12666.236821759994,170.37246684000274,54347.81546304 2025-06-07,12:47:40.000,158,11076055,-795,0,1749300459,12666.18293127999,170.34427031999803,54347.77354032 2025-06-07,12:47:41.000,158,11076098,-795,0,1749300460,12666.176194969994,170.30197554000188,54347.57790096 2025-06-07,12:47:42.000,158,11076022,-795,0,1749300461,12666.216612829994,170.22443511000165,54347.6268108 2025-06-07,12:47:43.000,158,11076116,-795,0,1749300462,12666.35133903,170.1327964200027,54347.75257896 2025-06-07,12:47:44.000,158,11076089,-715,0,1749300463,12666.378284269995,170.0200103399984,54348.01808952001 2025-06-07,12:47:45.000,158,11076065,-795,0,1749300464,12666.40522950999,169.97771556000225,54347.97616680001 2025-06-07,12:47:46.000,158,11076075,-795,0,1749300465,12666.297448549994,169.96361730000353,54347.88533424 2025-06-07,12:47:47.000,158,11076065,-795,0,1749300466,12666.29071224,169.95656817000418,54347.689694880006 2025-06-07,12:47:48.000,158,11076059,-795,0,1749300467,12666.230085449999,169.9706664300029,54347.75956608001 2025-06-07,12:47:49.000,158,11076093,-795,0,1749300468,12666.129040799999,169.99886295000033,54347.71764336 2025-06-07,12:47:50.000,158,11076100,-795,0,1749300469,12665.994314599993,170.12574729000335,54347.68270776001 2025-06-07,12:47:51.000,158,11076093,-795,0,1749300470,12665.724862199997,170.118698160004,54347.57790096 2025-06-07,12:47:52.000,158,11076077,-795,0,1749300471,12665.657499100002,170.2808281500038,54347.67572064 2025-06-07,12:47:53.000,158,11076059,-795,0,1749300472,12665.691180649992,170.35836858000403,54347.97616680001 2025-06-07,12:47:54.000,158,11076087,-795,0,1749300473,12665.657499100002,170.48525291999977,54347.99014104 2025-06-07,12:47:55.000,158,11076049,-795,0,1749300474,12665.556454450001,170.61918639000214,54348.06699936001 2025-06-07,12:47:56.000,158,11076087,-795,0,1749300475,12665.40825562999,170.74607072999788,54347.56392672001 2025-06-07,12:47:57.000,158,11076093,-795,0,1749300476,12665.34762883999,170.8377094200041,54347.47309416001 2025-06-07,12:47:58.000,158,11076053,-795,0,1749300477,12665.24658418999,170.9716428899992,54347.51501688001 2025-06-07,12:47:59.000,158,11076124,-795,0,1749300478,12665.21290264,171.06328157999815,54347.57790096 2025-06-07,12:48:00.000,158,11076096,-795,0,1749300479,12665.179221089995,171.19016592000116,54347.68270776001 2025-06-07,12:48:01.000,158,11076103,-795,0,1749300480,12665.138803229995,171.2818046100001,54347.97616680001 2025-06-07,12:48:02.000,158,11076111,-795,0,1749300481,12665.031022269999,171.38754155999777,54347.92725696001 2025-06-07,12:48:03.000,158,11076096,-795,0,1749300482,12665.00407702999,171.42278721000184,54347.7665532 2025-06-07,12:48:04.000,158,11076118,-795,0,1749300483,12665.00407702999,171.54262241999822,54347.92026984 2025-06-07,12:48:05.000,158,11076109,-795,0,1749300484,12664.990604409999,171.64835937000316,54347.75956608001 2025-06-07,12:48:06.000,158,11076049,-795,0,1749300485,12664.929977619999,171.7399980600021,54347.60584944 2025-06-07,12:48:07.000,158,11076111,-795,0,1749300486,12664.970395479999,171.81753849000233,54347.65475928 2025-06-07,12:48:08.000,158,11076094,-795,0,1749300487,12664.970395479999,171.90917718000128,54347.64777216 2025-06-07,12:48:09.000,158,11076106,-795,0,1749300488,12665.00407702999,171.95852109000407,54347.81546304 2025-06-07,12:48:10.000,158,11076125,-795,0,1749300489,12664.869350829998,172.050159780003,54347.98315392 2025-06-07,12:48:11.000,158,11076055,-795,0,1749300490,12664.849141899998,172.09245455999917,54348.03905088 2025-06-07,12:48:12.000,158,11076103,-795,0,1749300491,12664.761569869988,172.09245455999917,54347.73161760001 2025-06-07,12:48:13.000,158,11076099,-795,0,1749300492,12664.795251419993,172.1699949899994,54347.67572064 2025-06-07,12:48:14.000,158,11076076,-795,0,1749300493,12664.795251419993,172.24753541999962,54347.70366912 2025-06-07,12:48:15.000,158,11076067,-795,0,1749300494,12664.815460349993,172.30392846000177,54347.65475928 2025-06-07,12:48:16.000,158,11076074,-795,0,1749300495,12664.700943080003,172.37441976000264,54347.61283656001 2025-06-07,12:48:17.000,158,11076108,-795,0,1749300496,12664.754833559993,172.381468890002,54347.64078504001 2025-06-07,12:48:18.000,158,11076072,-795,0,1749300497,12664.694206769993,172.40966540999943,54347.64078504001 2025-06-07,12:48:19.000,158,11075992,-795,0,1749300498,12664.761569869988,172.45196019000286,54347.96219256 2025-06-07,12:48:20.000,158,11076010,-795,0,1749300499,12664.714415699993,172.55064801000117,54347.86437288 2025-06-07,12:48:21.000,158,11076096,-795,0,1749300500,12664.620107360002,172.50835322999774,54347.75956608001 2025-06-07,12:48:22.000,158,11076017,-795,0,1749300501,12664.613371049993,172.57179539999925,54347.47309416001 2025-06-07,12:48:23.000,158,11076112,-795,0,1749300502,12664.653788909993,172.52245149000373,54347.64777216 2025-06-07,12:48:24.000,158,11076072,-795,0,1749300503,12664.532535329992,172.55064801000117,54347.6268108 2025-06-07,12:48:25.000,158,11076118,-795,0,1749300504,12664.431490679992,172.51540236000437,54347.56392672001 2025-06-07,12:48:26.000,158,11076082,-795,0,1749300505,12664.269819239991,172.48720583999966,54347.54296536001 2025-06-07,12:48:27.000,158,11076059,-795,0,1749300506,12664.060993629995,172.4167145399988,54347.45911992 2025-06-07,12:48:28.000,158,11076070,-795,0,1749300507,12664.081202559995,172.51540236000437,54347.82245016 2025-06-07,12:48:29.000,158,11076106,-795,0,1749300508,12664.00710314999,172.53654975000245,54347.71764336 2025-06-07,12:48:30.000,158,11076092,-795,0,1749300509,12663.959948979995,172.55064801000117,54347.6268108 2025-06-07,12:48:31.000,158,11076084,-795,0,1749300510,12663.858904329994,172.55064801000117,54347.32636464001 2025-06-07,12:48:32.000,158,11076079,-795,0,1749300511,12663.697232889994,172.57179539999925,54347.26348056 2025-06-07,12:48:33.000,158,11076112,-795,0,1749300512,12663.74438705999,172.64933582999947,54347.37527448001 2025-06-07,12:48:34.000,158,11076110,-795,0,1749300513,12663.508616209998,172.68458148000354,54347.24950632 2025-06-07,12:48:35.000,158,11076085,-795,0,1749300514,12663.346944769997,172.65638495999883,54347.27046768 2025-06-07,12:48:36.000,158,11076016,-795,0,1749300515,12662.983184029996,172.6916306100029,54347.172648 2025-06-07,12:48:37.000,158,11076074,-795,0,1749300516,12662.90908461999,172.63523757000075,54347.12373816 2025-06-07,12:48:38.000,158,11076049,-795,0,1749300517,12662.73394056,172.5435988800018,54347.018931360006 2025-06-07,12:48:39.000,158,11076073,-795,0,1749300518,12662.68678638999,172.55769714000053,54346.74643368 2025-06-07,12:48:40.000,158,11076077,-795,0,1749300519,12662.619423289994,172.55769714000053,54346.83726624 2025-06-07,12:48:41.000,158,11076088,-795,0,1749300520,12662.491433399999,172.50130409999838,54346.732459440005 2025-06-07,12:48:42.000,158,11076099,-795,0,1749300521,12662.343234579988,172.52245149000373,54346.69053672 2025-06-07,12:48:43.000,158,11076085,-795,0,1749300522,12662.269135169998,172.42376366999815,54346.55778144001 2025-06-07,12:48:44.000,158,11076093,-795,0,1749300523,12662.100727420002,172.37441976000264,54346.69752384 2025-06-07,12:48:45.000,158,11076075,-795,0,1749300524,12662.006419079997,172.33917410999857,54346.67656248001 2025-06-07,12:48:46.000,158,11076123,-795,0,1749300525,12661.73023036999,172.28983020000305,54346.48791024001 2025-06-07,12:48:47.000,158,11076095,-795,0,1749300526,12661.57529524,172.2334371600009,54346.41105192 2025-06-07,12:48:48.000,158,11076092,-795,0,1749300527,12661.352997009999,172.1981915100041,54346.13855424 2025-06-07,12:48:49.000,158,11076080,-795,0,1749300528,12661.272161289999,172.09950368999853,54346.159515600004 2025-06-07,12:48:50.000,158,11076087,-795,0,1749300529,12661.117226159993,172.09950368999853,54346.180476960006 2025-06-07,12:48:51.000,158,11076069,-795,0,1749300530,12660.942082100002,172.05720891000237,54346.05470880001 2025-06-07,12:48:52.000,158,11076056,-795,0,1749300531,12660.699574940001,172.02901238999766,54345.81714672001 2025-06-07,12:48:53.000,158,11076026,-795,0,1749300532,12660.53116718999,172.050159780003,54346.0197732 2025-06-07,12:48:54.000,158,11076060,-795,0,1749300533,12660.3358142,172.050159780003,54346.06868304 2025-06-07,12:48:55.000,158,11076106,-795,0,1749300534,12660.153933829999,172.1065528199979,54345.942914880005 2025-06-07,12:48:56.000,158,11076118,-795,0,1749300535,12659.918162979993,172.11360195000452,54345.60054600001 2025-06-07,12:48:57.000,158,11076105,-795,0,1749300536,12659.756491539993,172.14179847000196,54345.558623280005 2025-06-07,12:48:58.000,158,11076126,-795,0,1749300537,12659.736282609992,172.1065528199979,54345.607533120005 2025-06-07,12:48:59.000,158,11076079,-795,0,1749300538,12659.574611169992,172.05720891000237,54345.1813188 2025-06-07,12:49:00.000,158,11076114,-795,0,1749300539,12659.513984379992,172.0713071700011,54345.33503544001 2025-06-07,12:49:01.000,158,11076035,-795,0,1749300540,12659.392730799991,171.9867176100015,54345.3559968 2025-06-07,12:49:02.000,158,11076121,-795,0,1749300541,12659.204114119995,171.88098066000384,54345.272151360005 2025-06-07,12:49:03.000,158,11076102,-795,0,1749300542,12659.062651609995,171.7893419700049,54345.14638320001 2025-06-07,12:49:04.000,158,11076095,-795,0,1749300543,12658.981815889994,171.71180154000467,54345.125421840006 2025-06-07,12:49:05.000,158,11076095,-795,0,1749300544,12658.88750754999,171.65540850000252,54344.901834 2025-06-07,12:49:06.000,158,11076113,-795,0,1749300545,12658.719099799993,171.54967155000486,54344.77606584 2025-06-07,12:49:07.000,158,11076043,-795,0,1749300546,12658.618055149993,171.3945906900044,54344.59440072001 2025-06-07,12:49:08.000,158,11076063,-795,0,1749300547,12658.469856329997,171.2677063500014,54344.41972272 2025-06-07,12:49:09.000,158,11076063,-795,0,1749300548,12658.314921199992,171.14082200999837,54344.4127356 2025-06-07,12:49:10.000,158,11076103,-795,0,1749300549,12658.193667619991,170.96459375999984,54344.53850376 2025-06-07,12:49:11.000,158,11076069,-795,0,1749300550,12658.13977714,170.79541464000067,54344.44068408 2025-06-07,12:49:12.000,158,11076086,-795,0,1749300551,12657.984842009995,170.68262856000365,54344.25901896001 2025-06-07,12:49:13.000,158,11076113,-795,0,1749300552,12657.91747891,170.56984247999935,54344.07036672001 2025-06-07,12:49:14.000,158,11076078,-795,0,1749300553,12658.03199617999,170.4782037900004,54343.98652128 2025-06-07,12:49:15.000,158,11076068,-795,0,1749300554,12658.005050939995,170.39361423000082,54343.8188304 2025-06-07,12:49:16.000,158,11076064,-795,0,1749300555,12657.81643426,170.30902467000124,54343.50441 2025-06-07,12:49:17.000,158,11076061,-795,0,1749300556,12657.87032473999,170.2526316299991,54343.427551680004 2025-06-07,12:49:18.000,158,11076085,-795,0,1749300557,12657.74907115999,170.25968075999845,54343.55331984 2025-06-07,12:49:19.000,158,11076092,-795,0,1749300558,12657.614344959999,170.3301720599993,54343.448513040006 2025-06-07,12:49:20.000,158,11076113,-795,0,1749300559,12657.681708059994,170.30197554000188,54343.53235848 2025-06-07,12:49:21.000,158,11076081,-795,0,1749300560,12657.648026509989,170.30902467000124,54343.55331984 2025-06-07,12:49:22.000,158,11076052,-795,0,1749300561,12657.634553889999,170.32312292999995,54343.14806688 2025-06-07,12:49:23.000,158,11076025,-795,0,1749300562,12657.573927099998,170.3160738000006,54342.945440400006 2025-06-07,12:49:24.000,158,11076013,-795,0,1749300563,12657.600872339994,170.25968075999845,54342.93146616 2025-06-07,12:49:25.000,158,11076069,-795,0,1749300564,12657.499827689993,170.24558249999973,54342.91749192001 2025-06-07,12:49:26.000,158,11076070,-795,0,1749300565,12657.398783039993,170.18918946000485,54342.69390408 2025-06-07,12:49:27.000,158,11076030,-795,0,1749300566,12657.344892560002,170.1680420699995,54342.90351768 2025-06-07,12:49:28.000,158,11076111,-795,0,1749300567,12657.398783039993,170.14689468000142,54342.93146616 2025-06-07,12:49:29.000,158,11076077,-795,0,1749300568,12657.412255659998,170.13984555000206,54343.00133736 2025-06-07,12:49:30.000,158,11076100,-795,0,1749300569,12657.338156249993,170.09755076999863,54342.81967224001 2025-06-07,12:49:31.000,158,11076066,-795,0,1749300570,12657.257320529992,170.104599899998,54342.72883968001 2025-06-07,12:49:32.000,158,11076063,-795,0,1749300571,12657.075440159992,170.1327964200027,54342.491277600006 2025-06-07,12:49:33.000,158,11076074,-795,0,1749300572,12656.927241339996,170.14689468000142,54342.3864708 2025-06-07,12:49:34.000,158,11076131,-795,0,1749300573,12656.805987759995,170.18918946000485,54342.540187440005 2025-06-07,12:49:35.000,158,11076142,-795,0,1749300574,12656.664525249995,170.21033685000293,54342.589097280004 2025-06-07,12:49:36.000,158,11076074,-795,0,1749300575,12656.496117499999,170.231484240001,54342.57512304 2025-06-07,12:49:37.000,158,11076058,-795,0,1749300576,12656.442227019994,170.3160738000006,54342.6659556 2025-06-07,12:49:38.000,158,11076085,-795,0,1749300577,12656.388336539989,170.35836858000403,54342.67992984001 2025-06-07,12:49:39.000,158,11076030,-795,0,1749300578,12656.368127609989,170.49935117999848,54342.40044504 2025-06-07,12:49:40.000,158,11076064,-795,0,1749300579,12656.354654989998,170.54869509000127,54342.28865112 2025-06-07,12:49:41.000,158,11076107,-795,0,1749300580,12656.341182369993,170.65443203999894,54342.07903752001 2025-06-07,12:49:42.000,158,11076065,-795,0,1749300581,12656.415281779999,170.7883655100013,54341.95326936 2025-06-07,12:49:43.000,158,11076095,-795,0,1749300582,12656.455699639999,171.0350850600007,54341.86243680001 2025-06-07,12:49:44.000,158,11076080,-795,0,1749300583,12656.475908569999,171.40868895000312,54342.24672840001 2025-06-07,12:49:45.000,158,11076134,-795,0,1749300584,12656.361391299994,171.69065414999932,54342.50525184 2025-06-07,12:49:46.000,158,11076106,-795,0,1749300585,12656.145829380002,171.86688239999785,54342.39345792001 2025-06-07,12:49:47.000,158,11076047,-795,0,1749300586,12656.098675209993,172.00081587000022,54342.43538064001 2025-06-07,12:49:48.000,158,11076079,-795,0,1749300587,12656.213192479998,172.1065528199979,54342.3864708 2025-06-07,12:49:49.000,158,11076084,-795,0,1749300588,12656.267082959988,172.20524064000347,54342.491277600006 2025-06-07,12:49:50.000,158,11076102,-795,0,1749300589,12656.334446059998,172.32507584999985,54342.57512304 2025-06-07,12:49:51.000,158,11076094,-795,0,1749300590,12656.314237129998,172.40966540999943,54342.44935488 2025-06-07,12:49:52.000,158,11076120,-795,0,1749300591,12656.374863919998,172.5295006200031,54342.56114880001 2025-06-07,12:49:53.000,158,11076115,-795,0,1749300592,12656.475908569999,172.63523757000075,54342.81268512 2025-06-07,12:49:54.000,158,11076076,-795,0,1749300593,12656.65778894,172.79736756000057,54342.96640176001 2025-06-07,12:49:55.000,158,11076114,-795,0,1749300594,12656.79925145,172.94539929000166,54343.043260080005 2025-06-07,12:49:56.000,158,11076022,-795,0,1749300595,12656.805987759995,173.17802058000234,54342.61704576 2025-06-07,12:49:57.000,158,11076092,-795,0,1749300596,12656.933977649991,173.3965436100043,54342.777749520006 2025-06-07,12:49:58.000,158,11076111,-795,0,1749300597,12657.109121709997,173.5939192500009,54342.86858208001 2025-06-07,12:49:59.000,158,11076121,-795,0,1749300598,12657.142803260002,173.8406388000003,54342.64499424 2025-06-07,12:50:00.000,158,11076073,-795,0,1749300599,12657.351628869998,174.01686704999884,54342.973388880004 2025-06-07,12:50:01.000,158,11076108,-795,0,1749300600,12657.452673519998,174.20719356000336,54343.34370624 2025-06-07,12:50:02.000,158,11076077,-795,0,1749300601,12657.587399719989,174.3622744200038,54343.48344864 2025-06-07,12:50:03.000,158,11076096,-795,0,1749300602,12657.648026509989,174.48915875999955,54343.50441 2025-06-07,12:50:04.000,158,11076013,-795,0,1749300603,12657.634553889999,174.5807974499985,54343.40659032 2025-06-07,12:50:05.000,158,11076049,-795,0,1749300604,12657.735598539999,174.68653440000344,54343.308770640004 2025-06-07,12:50:06.000,158,11076075,-795,0,1749300605,12657.81643426,174.77817309000238,54343.308770640004 2025-06-07,12:50:07.000,158,11076047,-795,0,1749300606,12657.83664319,174.84866439000325,54343.31575776 2025-06-07,12:50:08.000,158,11076087,-795,0,1749300607,12657.87032473999,174.91915569000412,54343.40659032 2025-06-07,12:50:09.000,158,11076102,-795,0,1749300608,12657.944424149995,174.98259785999835,54343.53235848 2025-06-07,12:50:10.000,158,11076094,-795,0,1749300609,12657.944424149995,175.0389909000005,54343.82581752001 2025-06-07,12:50:11.000,158,11076037,-795,0,1749300610,12657.95789677,175.10948220000137,54343.83979176 2025-06-07,12:50:12.000,158,11076066,-795,0,1749300611,12657.87032473999,175.17292437000287,54343.665113760006 2025-06-07,12:50:13.000,158,11076087,-795,0,1749300612,12657.9781057,175.2011208900003,54343.63017816 2025-06-07,12:50:14.000,158,11076080,-795,0,1749300613,12658.01852356,175.23636654000438,54343.448513040006 2025-06-07,12:50:15.000,158,11076076,-795,0,1749300614,12657.95116045999,175.1870226300016,54343.15505400001 2025-06-07,12:50:16.000,158,11076085,-795,0,1749300615,12658.173458689991,175.1870226300016,54343.5742812 2025-06-07,12:50:17.000,158,11076081,-795,0,1749300616,12658.281239650001,175.1870226300016,54343.644152400004 2025-06-07,12:50:18.000,158,11076114,-795,0,1749300617,12658.261030720001,175.21521914999903,54343.74197208 2025-06-07,12:50:19.000,158,11076028,-795,0,1749300618,12658.274503339991,175.2222682799984,54343.93761144 2025-06-07,12:50:20.000,158,11076053,-795,0,1749300619,12658.085886659996,175.26456306000182,54343.595242560004 2025-06-07,12:50:21.000,158,11076079,-795,0,1749300620,12658.09262296999,175.2504648000031,54343.75594632001 2025-06-07,12:50:22.000,158,11076031,-795,0,1749300621,12658.025259869995,175.35620175000076,54343.60921680001 2025-06-07,12:50:23.000,158,11076075,-795,0,1749300622,12658.03199617999,175.3843982699982,54343.68607512001 2025-06-07,12:50:24.000,158,11076051,-795,0,1749300623,12657.964633079995,175.4125947900029,54343.74197208 2025-06-07,12:50:25.000,158,11076073,-795,0,1749300624,12657.85685212,175.4125947900029,54343.616203920006 2025-06-07,12:50:26.000,158,11076056,-795,0,1749300625,12657.668235439989,175.41964392000227,54343.56729408001 2025-06-07,12:50:27.000,158,11076028,-795,0,1749300626,12657.68844436999,175.35620175000076,54343.79088192 2025-06-07,12:50:28.000,158,11076043,-795,0,1749300627,12657.594136029998,175.3350543600027,54343.97254704001 2025-06-07,12:50:29.000,158,11076039,-795,0,1749300628,12657.560454479993,175.26456306000182,54343.98652128 2025-06-07,12:50:30.000,158,11076097,-795,0,1749300629,12657.499827689993,175.24341567000374,54343.97254704001 2025-06-07,12:50:31.000,158,11076078,-795,0,1749300630,12657.452673519998,175.20817001999967,54343.67210088 2025-06-07,12:50:32.000,158,11076100,-795,0,1749300631,12657.546981859989,175.15882611000416,54343.70703648001 2025-06-07,12:50:33.000,158,11076087,-795,0,1749300632,12657.526772929989,175.11653133000073,54343.58126832 2025-06-07,12:50:34.000,158,11076068,-795,0,1749300633,12657.674971749999,175.0883348100033,54343.90966296 2025-06-07,12:50:35.000,158,11076064,-795,0,1749300634,12657.75580747,175.06013828999858,54343.881714480005 2025-06-07,12:50:36.000,158,11076075,-795,0,1749300635,12657.627817579989,175.0389909000005,54343.91665008 2025-06-07,12:50:37.000,158,11076075,-795,0,1749300636,12657.627817579989,175.09538394000265,54343.90966296 2025-06-07,12:50:38.000,158,11076075,-795,0,1749300637,12657.580663409994,175.15882611000416,54343.90966296 2025-06-07,12:50:39.000,158,11076137,-795,0,1749300638,12657.600872339994,175.23636654000438,54343.94459856001 2025-06-07,12:50:40.000,158,11076152,-795,0,1749300639,12657.567190789989,175.32800523000333,54343.79088192 2025-06-07,12:50:41.000,158,11076082,-795,0,1749300640,12657.493091379998,175.40554566000355,54343.74197208 2025-06-07,12:50:42.000,158,11076076,-795,0,1749300641,12657.412255659998,175.47603696000442,54343.62319104 2025-06-07,12:50:43.000,158,11076066,-795,0,1749300642,12657.412255659998,175.560626520004,54343.69306224 2025-06-07,12:50:44.000,158,11076098,-795,0,1749300643,12657.358365179993,175.66636347000167,54343.679088 2025-06-07,12:50:45.000,158,11076075,-795,0,1749300644,12657.331419939997,175.75800216000061,54343.79786904 2025-06-07,12:50:46.000,158,11076094,-795,0,1749300645,12657.243847910002,175.82849346000148,54343.67210088 2025-06-07,12:50:47.000,158,11076115,-795,0,1749300646,12657.250584219997,175.9412795399985,54343.70004936 2025-06-07,12:50:48.000,158,11076085,-795,0,1749300647,12657.284265770002,176.08226214000024,54343.476461520004 2025-06-07,12:50:49.000,158,11076111,-795,0,1749300648,12657.358365179993,176.18094995999854,54343.58825544001 2025-06-07,12:50:50.000,158,11076050,-795,0,1749300649,12657.439200899993,176.19504822000454,54343.63017816 2025-06-07,12:50:51.000,158,11076122,-795,0,1749300650,12657.627817579989,176.2373430000007,54343.51139712 2025-06-07,12:50:52.000,158,11076007,-795,0,1749300651,12657.674971749999,176.30783430000156,54343.42056456001 2025-06-07,12:50:53.000,158,11076017,-795,0,1749300652,12657.843379499995,176.30783430000156,54343.60222968 2025-06-07,12:50:54.000,158,11076107,-795,0,1749300653,12657.924215219995,176.31488343000092,54343.76992056 2025-06-07,12:50:55.000,158,11076120,-795,0,1749300654,12658.025259869995,176.34307994999836,54343.82581752001 2025-06-07,12:50:56.000,158,11076082,-795,0,1749300655,12658.11283189999,176.32898168999964,54343.70004936 2025-06-07,12:50:57.000,158,11076068,-795,0,1749300656,12658.335130129992,176.336030819999,54343.53934560001 2025-06-07,12:50:58.000,158,11076132,-795,0,1749300657,12658.584373600002,176.23029387000133,54343.70004936 2025-06-07,12:50:59.000,158,11076082,-795,0,1749300658,12658.806671829989,176.13160605000303,54343.714023600005 2025-06-07,12:51:00.000,158,11076079,-795,0,1749300659,12658.96834326999,176.08226214000024,54343.616203920006 2025-06-07,12:51:01.000,158,11076062,-795,0,1749300660,12659.022233749994,175.99767258000065,54343.49043576001 2025-06-07,12:51:02.000,158,11076109,-795,0,1749300661,12659.163696259995,175.96242693000386,54343.714023600005 2025-06-07,12:51:03.000,158,11076048,-795,0,1749300662,12659.27821353,175.9271812799998,54343.679088 2025-06-07,12:51:04.000,158,11076101,-795,0,1749300663,12659.426412349996,175.891935630003,54343.86774024 2025-06-07,12:51:05.000,158,11076115,-795,0,1749300664,12659.500511760001,175.9553778000045,54343.90966296 2025-06-07,12:51:06.000,158,11076062,-795,0,1749300665,12659.527456999997,175.9906234500013,54343.62319104 2025-06-07,12:51:07.000,158,11076117,-795,0,1749300666,12659.480302830001,176.04701649000344,54343.53934560001 2025-06-07,12:51:08.000,158,11076074,-795,0,1749300667,12659.466830209996,176.13160605000303,54343.52537136 2025-06-07,12:51:09.000,158,11076031,-795,0,1749300668,12659.547665929997,176.19504822000454,54343.58126832 2025-06-07,12:51:10.000,158,11076100,-795,0,1749300669,12659.641974270002,176.16685169999982,54343.65113952 2025-06-07,12:51:11.000,158,11076094,-795,0,1749300670,12659.675655819992,176.1386551800024,54343.90966296 2025-06-07,12:51:12.000,158,11076081,-795,0,1749300671,12659.648710579997,176.10340952999832,54343.83979176 2025-06-07,12:51:13.000,158,11076072,-795,0,1749300672,12659.695864749992,176.0540656200028,54343.8887016 2025-06-07,12:51:14.000,158,11076088,-795,0,1749300673,12659.817118329993,175.99767258000065,54343.80485616001 2025-06-07,12:51:15.000,158,11076110,-795,0,1749300674,12659.769964159997,175.9412795399985,54343.55331984 2025-06-07,12:51:26.000,158,11076087,-795,0,1749300685,12659.864272499988,174.86276265000197,54343.546332720005 2025-06-07,12:51:27.000,158,11076080,-795,0,1749300686,12659.790173089998,174.70768179000152,54343.58825544001 2025-06-07,12:51:28.000,158,11076110,-795,0,1749300687,12659.817118329993,174.55260093000106,54343.80485616001 2025-06-07,12:51:29.000,158,11076085,-795,0,1749300688,12659.837327259993,174.3834218100019,54344.01446976 2025-06-07,12:51:30.000,158,11076121,-795,0,1749300689,12659.749755229997,174.19309530000464,54343.951585680006 2025-06-07,12:51:31.000,158,11076070,-795,0,1749300690,12659.675655819992,174.0380144400042,54343.82581752001 2025-06-07,12:51:32.000,158,11076061,-795,0,1749300691,12659.547665929997,173.9534248800046,54343.497422880006 2025-06-07,12:51:33.000,158,11076044,-795,0,1749300692,12659.513984379992,173.8053931500035,54343.51838424001 2025-06-07,12:51:34.000,158,11076092,-795,0,1749300693,12659.460093900001,173.68555793999985,54343.616203920006 2025-06-07,12:51:35.000,158,11076092,-795,0,1749300694,12659.426412349996,173.5798209900022,54343.63716528001 2025-06-07,12:51:36.000,158,11076087,-795,0,1749300695,12659.305158769996,173.4952314300026,54343.56729408001 2025-06-07,12:51:37.000,158,11076078,-795,0,1749300696,12659.264740909995,173.43883839000046,54343.74197208 2025-06-07,12:51:38.000,158,11076107,-795,0,1749300697,12659.23779567,173.43883839000046,54343.87472736001 2025-06-07,12:51:39.000,158,11076030,-795,0,1749300698,12659.19737781,173.40359274000366,54343.881714480005 2025-06-07,12:51:40.000,158,11076041,-795,0,1749300699,12659.10980577999,173.3683470899996,54343.56030696 2025-06-07,12:51:41.000,158,11076084,-795,0,1749300700,12659.01549744,173.31900318000407,54343.427551680004 2025-06-07,12:51:42.000,158,11076032,-795,0,1749300701,12658.914452789999,173.25556101000257,54343.38562896 2025-06-07,12:51:43.000,158,11076092,-795,0,1749300702,12658.833617069999,173.1850697100017,54343.44152592001 2025-06-07,12:51:44.000,158,11076098,-795,0,1749300703,12658.867298619989,173.15687319000426,54343.5742812 2025-06-07,12:51:45.000,158,11076088,-795,0,1749300704,12658.853825999999,173.01589059000253,54343.84677888 2025-06-07,12:51:46.000,158,11076089,-795,0,1749300705,12658.759517659993,172.95244842000102,54343.70004936 2025-06-07,12:51:47.000,158,11076091,-795,0,1749300706,12658.746045039989,172.86080973000207,54343.60222968 2025-06-07,12:51:48.000,158,11076026,-795,0,1749300707,12658.772990279998,172.79736756000057,54343.616203920006 2025-06-07,12:51:49.000,158,11076109,-795,0,1749300708,12658.786462899989,172.7762201700025,54343.56729408001 2025-06-07,12:51:50.000,158,11076042,-795,0,1749300709,12658.806671829989,172.76917104000313,54343.48344864 2025-06-07,12:51:51.000,158,11076116,-795,0,1749300710,12658.665209319988,172.76917104000313,54343.39960320001 2025-06-07,12:51:52.000,158,11076105,-795,0,1749300711,12658.671945629998,172.7762201700025,54343.39261608 2025-06-07,12:51:53.000,158,11076099,-795,0,1749300712,12658.746045039989,172.73392538999906,54343.644152400004 2025-06-07,12:51:54.000,158,11076081,-795,0,1749300713,12658.739308729993,172.74097451999842,54343.76992056 2025-06-07,12:51:55.000,158,11076068,-795,0,1749300714,12658.739308729993,172.68458148000354,54343.783894800006 2025-06-07,12:51:56.000,158,11076022,-795,0,1749300715,12658.618055149993,172.64933582999947,54343.53235848 2025-06-07,12:51:57.000,158,11076106,-795,0,1749300716,12658.651736699998,172.55769714000053,54343.41357744 2025-06-07,12:51:58.000,158,11076080,-795,0,1749300717,12658.631527769998,172.5647462699999,54343.378641840005 2025-06-07,12:51:59.000,158,11076081,-795,0,1749300718,12658.725836109988,172.46605845000158,54343.50441 2025-06-07,12:52:00.000,158,11076093,-795,0,1749300719,12658.759517659993,172.4308128000048,54343.51838424001 2025-06-07,12:52:01.000,158,11076067,-795,0,1749300720,12658.799935519994,172.4308128000048,54343.48344864 2025-06-07,12:52:02.000,158,11076069,-795,0,1749300721,12658.759517659993,172.36737063000328,54343.595242560004 2025-06-07,12:52:03.000,158,11076076,-795,0,1749300722,12658.786462899989,172.31097759000113,54343.83979176 2025-06-07,12:52:04.000,158,11076039,-795,0,1749300723,12658.692154559998,172.31097759000113,54343.811843280004 2025-06-07,12:52:05.000,158,11076088,-795,0,1749300724,12658.618055149993,172.19114238000475,54343.87472736001 2025-06-07,12:52:06.000,158,11076133,-795,0,1749300725,12658.496801569992,172.09950368999853,54343.52537136 2025-06-07,12:52:07.000,158,11076050,-795,0,1749300726,12658.442911090002,171.93032456999936,54343.53934560001 2025-06-07,12:52:08.000,158,11076056,-795,0,1749300727,12658.422702160002,171.83163675000105,54343.58825544001 2025-06-07,12:52:09.000,158,11076082,-795,0,1749300728,12658.591109909998,171.69770327999868,54343.75594632001 2025-06-07,12:52:10.000,158,11076091,-795,0,1749300729,12658.557428359993,171.53557328999887,54343.811843280004 2025-06-07,12:52:11.000,158,11076069,-795,0,1749300730,12658.577637289993,171.35229591000098,54344.028444 2025-06-07,12:52:12.000,158,11076089,-795,0,1749300731,12658.469856329997,171.1831167900018,54343.86075312 2025-06-07,12:52:13.000,158,11076109,-795,0,1749300732,12658.510274189997,170.98574114999792,54343.97254704001 2025-06-07,12:52:14.000,158,11076095,-795,0,1749300733,12658.476592639992,170.95049550000113,54343.832804640006 2025-06-07,12:52:15.000,158,11076087,-795,0,1749300734,12658.449647399997,170.88000420000026,54343.783894800006 2025-06-07,12:52:16.000,158,11076095,-795,0,1749300735,12658.261030720001,170.85180768000282,54343.62319104 2025-06-07,12:52:17.000,158,11076077,-795,0,1749300736,12658.234085479991,170.85180768000282,54343.79088192 2025-06-07,12:52:18.000,158,11076086,-795,0,1749300737,12658.153249759991,170.91524985000433,54343.87472736001 2025-06-07,12:52:19.000,158,11076004,-795,0,1749300738,12658.045468799995,170.88000420000026,54344.07735384 2025-06-07,12:52:20.000,158,11076065,-795,0,1749300739,12657.883797359995,170.9082007199977,54344.07036672001 2025-06-07,12:52:21.000,158,11076083,-795,0,1749300740,12657.634553889999,170.91524985000433,54343.90966296 2025-06-07,12:52:22.000,158,11076092,-795,0,1749300741,12657.398783039993,170.88000420000026,54343.87472736001 2025-06-07,12:52:23.000,158,11076069,-795,0,1749300742,12657.425728280003,170.90115158999834,54343.762933440004 2025-06-07,12:52:24.000,158,11076072,-795,0,1749300743,12657.277529459992,170.8729550700009,54343.74197208 2025-06-07,12:52:25.000,158,11076067,-795,0,1749300744,12657.297738389992,170.78131638000195,54343.74197208 2025-06-07,12:52:26.000,158,11076062,-795,0,1749300745,12657.196693739992,170.65443203999894,54343.69306224 2025-06-07,12:52:27.000,158,11076092,-795,0,1749300746,12657.203430050002,170.54164596000192,54343.75594632001 2025-06-07,12:52:28.000,158,11076053,-795,0,1749300747,12657.223638980002,170.49935117999848,54344.04241824001 2025-06-07,12:52:29.000,158,11076061,-795,0,1749300748,12657.277529459992,170.3795159700021,54344.00748264 2025-06-07,12:52:30.000,158,11076110,-795,0,1749300749,12657.317947319993,170.36541771000338,54344.028444 2025-06-07,12:52:31.000,158,11076085,-795,0,1749300750,12657.291002079997,170.2526316299991,54343.8188304 2025-06-07,12:52:32.000,158,11076100,-795,0,1749300751,12657.344892560002,170.2526316299991,54343.595242560004 2025-06-07,12:52:33.000,158,11076062,-795,0,1749300752,12657.533509239998,170.20328772000357,54343.85376600001 2025-06-07,12:52:34.000,158,11076110,-795,0,1749300753,12657.607608649989,170.104599899998,54343.75594632001 2025-06-07,12:52:35.000,158,11076109,-795,0,1749300754,12657.681708059994,169.90017513000203,54343.82581752001 2025-06-07,12:52:36.000,158,11076131,-795,0,1749300755,12657.587399719989,169.68165210000006,54343.60222968 2025-06-07,12:52:37.000,158,11076062,-795,0,1749300756,12657.72886222999,169.5477186299977,54343.85376600001 2025-06-07,12:52:38.000,158,11076125,-795,0,1749300757,12657.70865329999,169.50542385000153,54343.82581752001 2025-06-07,12:52:39.000,158,11076078,-795,0,1749300758,12657.681708059994,169.47017820000474,54343.951585680006 2025-06-07,12:52:40.000,158,11076099,-795,0,1749300759,12657.580663409994,169.5477186299977,54343.63017816 2025-06-07,12:52:41.000,158,11076016,-795,0,1749300760,12657.493091379998,169.56886602000304,54343.69306224 2025-06-07,12:52:42.000,158,11076083,-795,0,1749300761,12657.479618759993,169.660504710002,54343.72799784 2025-06-07,12:52:43.000,158,11076111,-795,0,1749300762,12657.513300309998,169.76624165999965,54343.79786904 2025-06-07,12:52:44.000,158,11076103,-795,0,1749300763,12657.493091379998,169.8860768700033,54343.82581752001 2025-06-07,12:52:45.000,158,11076104,-795,0,1749300764,12657.526772929989,169.95656817000418,54344.028444 2025-06-07,12:52:46.000,158,11076119,-795,0,1749300765,12657.452673519998,170.04820686000312,54343.96555992 2025-06-07,12:52:47.000,158,11076090,-795,0,1749300766,12657.513300309998,170.11164903000463,54343.93761144 2025-06-07,12:52:48.000,158,11076104,-795,0,1749300767,12657.486355069988,170.1680420699995,54343.92363720001 2025-06-07,12:52:49.000,158,11076091,-795,0,1749300768,12657.587399719989,170.13984555000206,54343.8887016 2025-06-07,12:52:50.000,158,11076118,-795,0,1749300769,12657.580663409994,170.11164903000463,54343.86075312 2025-06-07,12:52:51.000,158,11076039,-795,0,1749300770,12657.560454479993,170.104599899998,54343.832804640006 2025-06-07,12:52:52.000,158,11076084,-795,0,1749300771,12657.439200899993,170.04820686000312,54343.70703648001 2025-06-07,12:52:53.000,158,11076077,-795,0,1749300772,12657.392046729998,170.04115773000376,54343.72799784 2025-06-07,12:52:54.000,158,11076091,-795,0,1749300773,12657.284265770002,170.08345250999992,54344.000495520006 2025-06-07,12:52:55.000,158,11076114,-795,0,1749300774,12657.203430050002,170.08345250999992,54343.97254704001 2025-06-07,12:52:56.000,158,11076108,-795,0,1749300775,12657.021549680001,170.16099294000014,54343.832804640006 2025-06-07,12:52:57.000,158,11076134,-795,0,1749300776,12656.987868129996,170.18214032999822,54343.67210088 2025-06-07,12:52:58.000,158,11076091,-795,0,1749300777,12656.987868129996,170.23853337000037,54343.70004936 2025-06-07,12:52:59.000,158,11076036,-795,0,1749300778,12656.933977649991,170.29492641000252,54343.65113952 2025-06-07,12:53:00.000,158,11076095,-795,0,1749300779,12656.886823479996,170.39361423000082,54343.58126832 2025-06-07,12:53:01.000,158,11076105,-795,0,1749300780,12656.967659199996,170.4641055300017,54343.50441 2025-06-07,12:53:02.000,158,11076124,-795,0,1749300781,12656.886823479996,170.52049857000384,54343.50441 2025-06-07,12:53:03.000,158,11076108,-795,0,1749300782,12656.88008717,170.61213726000278,54343.60921680001 2025-06-07,12:53:04.000,158,11076075,-795,0,1749300783,12656.927241339996,170.66853029999766,54343.75594632001 2025-06-07,12:53:05.000,158,11076088,-795,0,1749300784,12657.001340750001,170.74607072999788,54343.80485616001 2025-06-07,12:53:06.000,158,11076116,-795,0,1749300785,12656.967659199996,170.85180768000282,54343.46248728 2025-06-07,12:53:07.000,158,11076126,-795,0,1749300786,12656.907032409996,170.85180768000282,54343.092169920004 2025-06-07,12:53:08.000,158,11076073,-795,0,1749300787,12657.001340750001,170.88705332999962,54343.39960320001 2025-06-07,12:53:09.000,158,11076117,-795,0,1749300788,12656.98113182,170.90115158999834,54343.3646676 2025-06-07,12:53:10.000,158,11076088,-795,0,1749300789,12656.967659199996,170.90115158999834,54343.3646676 2025-06-07,12:53:11.000,158,11076107,-795,0,1749300790,12656.89355978999,170.85885681000218,54343.427551680004 2025-06-07,12:53:12.000,158,11076089,-795,0,1749300791,12656.886823479996,170.88000420000026,54343.44152592001 2025-06-07,12:53:13.000,158,11076109,-795,0,1749300792,12656.85987824,170.88705332999962,54343.49043576001 2025-06-07,12:53:14.000,158,11076132,-795,0,1749300793,12656.9002961,170.86590594000154,54343.52537136 2025-06-07,12:53:15.000,158,11076088,-795,0,1749300794,12656.866614549996,170.94344637000177,54343.27383504001 2025-06-07,12:53:16.000,158,11076084,-795,0,1749300795,12656.69147048999,170.97869201999856,54343.00133736 2025-06-07,12:53:17.000,158,11076073,-795,0,1749300796,12656.65105262999,170.9222989800037,54343.00832448 2025-06-07,12:53:18.000,158,11076090,-795,0,1749300797,12656.624107389995,170.90115158999834,54342.994350240006 2025-06-07,12:53:19.000,158,11076132,-795,0,1749300798,12656.61063476999,170.89410245999898,54343.02928584 2025-06-07,12:53:20.000,158,11076111,-795,0,1749300799,12656.67126155999,170.76721812000324,54343.280822160006 2025-06-07,12:53:21.000,158,11076051,-795,0,1749300800,12656.71841573,170.69672682000237,54343.1899896 2025-06-07,12:53:22.000,158,11076098,-795,0,1749300801,12656.73188834999,170.64738290999958,54343.16902824 2025-06-07,12:53:23.000,158,11076030,-795,0,1749300802,12656.704943109995,170.5909898700047,54342.826659360006 2025-06-07,12:53:24.000,158,11076083,-795,0,1749300803,12656.61063476999,170.63328465000086,54342.69390408 2025-06-07,12:53:25.000,158,11076106,-795,0,1749300804,12656.644316319995,170.61213726000278,54342.777749520006 2025-06-07,12:53:26.000,158,11076088,-795,0,1749300805,12656.502853809994,170.64033378000022,54342.70089120001 2025-06-07,12:53:27.000,158,11076082,-795,0,1749300806,12656.388336539989,170.6614811699983,54342.68691696 2025-06-07,12:53:28.000,158,11076102,-795,0,1749300807,12656.226665099988,170.6755794300043,54342.81967224001 2025-06-07,12:53:29.000,158,11076117,-795,0,1749300808,12656.253610339998,170.74607072999788,54343.03627296001 2025-06-07,12:53:30.000,158,11076061,-795,0,1749300809,12656.166038310002,170.76721812000324,54343.01531160001 2025-06-07,12:53:31.000,158,11076057,-795,0,1749300810,12656.085202590002,170.8095128999994,54342.994350240006 2025-06-07,12:53:32.000,158,11076085,-795,0,1749300811,12655.963949010002,170.88000420000026,54342.456342 2025-06-07,12:53:33.000,158,11076105,-795,0,1749300812,12655.856168049992,170.9363972400024,54342.372496560005 2025-06-07,12:53:34.000,158,11076076,-795,0,1749300813,12655.856168049992,170.96459375999984,54342.43538064001 2025-06-07,12:53:35.000,158,11076081,-795,0,1749300814,12655.809013879996,170.98574114999792,54342.540187440005 2025-06-07,12:53:36.000,158,11076082,-795,0,1749300815,12655.728178159996,170.97869201999856,54342.456342 2025-06-07,12:53:37.000,158,11076103,-795,0,1749300816,12655.68102399,170.97869201999856,54342.6659556 2025-06-07,12:53:38.000,158,11076086,-795,0,1749300817,12655.57997934,170.9716428899992,54342.5960844 2025-06-07,12:53:39.000,158,11076100,-795,0,1749300818,12655.55977041,170.97869201999856,54342.74980104001 2025-06-07,12:53:40.000,158,11076124,-795,0,1749300819,12655.47219837999,170.96459375999984,54342.47730336 2025-06-07,12:53:41.000,158,11076051,-795,0,1749300820,12655.485670999995,170.9222989800037,54342.33057384 2025-06-07,12:53:42.000,158,11076081,-795,0,1749300821,12655.344208489994,170.9363972400024,54342.26768976001 2025-06-07,12:53:43.000,158,11076101,-795,0,1749300822,12655.33747218,170.9082007199977,54342.23974128 2025-06-07,12:53:44.000,158,11076097,-795,0,1749300823,12655.256636459999,170.88705332999962,54342.18384432 2025-06-07,12:53:45.000,158,11076077,-795,0,1749300824,12655.243163839994,170.85180768000282,54342.29563824001 2025-06-07,12:53:46.000,158,11076102,-795,0,1749300825,12655.24990014999,170.80246377000003,54342.41441928001 2025-06-07,12:53:47.000,158,11076063,-795,0,1749300826,12655.222954909994,170.73902159999852,54342.3515352 2025-06-07,12:53:48.000,158,11076054,-795,0,1749300827,12655.182537049994,170.6755794300043,54342.35852232 2025-06-07,12:53:49.000,158,11076114,-795,0,1749300828,12655.162328119994,170.71787421000045,54342.14890872001 2025-06-07,12:53:50.000,158,11076093,-795,0,1749300829,12655.108437639989,170.69672682000237,54342.12096024 2025-06-07,12:53:51.000,158,11076092,-795,0,1749300830,12655.074756089998,170.689677690003,54342.0720504 2025-06-07,12:53:52.000,158,11076085,-795,0,1749300831,12654.980447749993,170.74607072999788,54341.94628224 2025-06-07,12:53:53.000,158,11076069,-795,0,1749300832,12654.919820959993,170.73197246999916,54341.988204960006 2025-06-07,12:53:54.000,158,11076095,-795,0,1749300833,12654.973711439998,170.70377595000173,54342.323586720006 2025-06-07,12:53:55.000,158,11076079,-795,0,1749300834,12654.946766200002,170.7108250800011,54342.23275416 2025-06-07,12:53:57.000,158,11076065,-795,0,1749300836,12654.758149519992,170.66853029999766,54341.92532088 2025-06-07,12:53:58.000,158,11076071,-795,0,1749300837,12654.704259040001,170.6614811699983,54341.799552720004 2025-06-07,12:53:59.000,158,11076089,-795,0,1749300838,12654.670577489997,170.64033378000022,54341.74365576001 2025-06-07,12:54:00.000,158,11076111,-795,0,1749300839,12654.603214390001,170.6262355200015,54341.701733040005 2025-06-07,12:54:01.000,158,11076084,-795,0,1749300840,12654.5425876,170.5909898700047,54341.652823200006 2025-06-07,12:54:02.000,158,11076107,-795,0,1749300841,12654.562796530001,170.54869509000127,54341.750642880004 2025-06-07,12:54:03.000,158,11076083,-795,0,1749300842,12654.52237867,170.52049857000384,54341.91134664001 2025-06-07,12:54:04.000,158,11076040,-795,0,1749300843,12654.48196081,170.4782037900004,54341.771604240006 2025-06-07,12:54:05.000,158,11076075,-795,0,1749300844,12654.37417984999,170.4429581400036,54341.63884896 2025-06-07,12:54:06.000,158,11076061,-795,0,1749300845,12654.32028937,170.4782037900004,54341.366351280005 2025-06-07,12:54:07.000,158,11076083,-795,0,1749300846,12654.286607819995,170.43590901000425,54341.268531600006 2025-06-07,12:54:08.000,158,11076090,-795,0,1749300847,12654.286607819995,170.47115466000105,54341.32442856 2025-06-07,12:54:09.000,158,11076107,-795,0,1749300848,12654.25966258,170.49230204999913,54341.3733384 2025-06-07,12:54:10.000,158,11076097,-795,0,1749300849,12654.36070723,170.52049857000384,54341.45019672 2025-06-07,12:54:11.000,158,11076061,-795,0,1749300850,12654.3404983,170.5909898700047,54341.57596488001 2025-06-07,12:54:12.000,158,11076086,-795,0,1749300851,12654.23945365,170.68262856000365,54341.56199064 2025-06-07,12:54:13.000,158,11076135,-795,0,1749300852,12654.09125482999,170.7108250800011,54341.3034672 2025-06-07,12:54:14.000,158,11076042,-795,0,1749300853,12654.037364349999,170.73197246999916,54341.28250584 2025-06-07,12:54:15.000,158,11076103,-795,0,1749300854,12653.956528629999,170.73902159999852,54341.11481496 2025-06-07,12:54:16.000,158,11076125,-795,0,1749300855,12653.922847079994,170.76016899000388,54341.09385360001 2025-06-07,12:54:17.000,158,11076053,-795,0,1749300856,12653.646658370002,170.7249233399998,54340.55584536 2025-06-07,12:54:18.000,158,11076089,-795,0,1749300857,12653.909374459989,170.7108250800011,54340.99603392 2025-06-07,12:54:19.000,158,11076080,-795,0,1749300858,12653.882429219993,170.6614811699983,54340.95411120001 2025-06-07,12:54:20.000,158,11076098,-795,0,1749300859,12653.788120879988,170.56984247999935,54341.10782784 2025-06-07,12:54:21.000,158,11076075,-795,0,1749300860,12653.714021469998,170.54869509000127,54340.9191756 2025-06-07,12:54:22.000,158,11076006,-795,0,1749300861,12653.680339919993,170.52049857000384,54340.88424000001 2025-06-07,12:54:23.000,158,11076058,-795,0,1749300862,12653.720757779993,170.49230204999913,54340.73751048001 2025-06-07,12:54:24.000,158,11076074,-795,0,1749300863,12653.660130989992,170.53459683000256,54340.597768080006 2025-06-07,12:54:25.000,158,11076074,-795,0,1749300864,12653.579295269992,170.51344944000448,54340.48597416 2025-06-07,12:54:26.000,158,11076091,-795,0,1749300865,12653.720757779993,170.49935117999848,54340.55584536 2025-06-07,12:54:27.000,158,11076103,-795,0,1749300866,12653.747703020003,170.4782037900004,54340.58379384 2025-06-07,12:54:28.000,158,11076082,-795,0,1749300867,12653.734230399998,170.48525291999977,54340.73751048001 2025-06-07,12:54:29.000,158,11076076,-795,0,1749300868,12653.700548849993,170.47115466000105,54340.59078096001 2025-06-07,12:54:30.000,158,11076051,-795,0,1749300869,12653.700548849993,170.49230204999913,54340.597768080006 2025-06-07,12:54:31.000,158,11076078,-795,0,1749300870,12653.646658370002,170.4641055300017,54340.66763928001 2025-06-07,12:54:32.000,158,11076123,-795,0,1749300871,12653.532141099997,170.50640030999784,54340.48597416 2025-06-07,12:54:33.000,158,11076099,-795,0,1749300872,12653.390678589996,170.5275477000032,54340.38116736001 2025-06-07,12:54:34.000,158,11076084,-795,0,1749300873,12653.269425009996,170.55574422000063,54340.25539920001 2025-06-07,12:54:35.000,158,11076071,-795,0,1749300874,12653.28289763,170.56279335,54340.40212872001 2025-06-07,12:54:36.000,158,11076078,-795,0,1749300875,12653.16164405,170.56984247999935,54340.2903348 2025-06-07,12:54:37.000,158,11076073,-795,0,1749300876,12653.03365415999,170.60508813000342,54340.311296160005 2025-06-07,12:54:38.000,158,11076108,-795,0,1749300877,12653.006708919995,170.59803900000406,54340.34623176 2025-06-07,12:54:39.000,158,11076127,-795,0,1749300878,12652.93934582,170.66853029999766,54340.35321888001 2025-06-07,12:54:40.000,158,11076123,-795,0,1749300879,12652.946082129994,170.65443203999894,54340.29732192 2025-06-07,12:54:41.000,158,11076121,-795,0,1749300880,12652.946082129994,170.66853029999766,54340.25539920001 2025-06-07,12:54:42.000,158,11076098,-795,0,1749300881,12652.878719029999,170.64033378000022,54340.24841208 2025-06-07,12:54:43.000,158,11076022,-795,0,1749300882,12652.858510099999,170.65443203999894,54340.05277272 2025-06-07,12:54:44.000,158,11076103,-795,0,1749300883,12652.89219164999,170.5909898700047,54340.12963104 2025-06-07,12:54:45.000,158,11076114,-795,0,1749300884,12652.87198271999,170.60508813000342,54340.23443784001 2025-06-07,12:54:46.000,158,11076074,-795,0,1749300885,12652.885455339994,170.5768916099987,54340.33924464 2025-06-07,12:54:47.000,158,11076084,-795,0,1749300886,12652.87198271999,170.59803900000406,54340.094695440006 2025-06-07,12:54:48.000,158,11076077,-795,0,1749300887,12652.93934582,170.54869509000127,54340.16456664001 2025-06-07,12:54:49.000,158,11076121,-715,0,1749300888,12653.087544639995,170.53459683000256,54340.0807212 2025-06-07,12:54:50.000,158,11076115,-795,0,1749300889,12653.19532559999,170.4782037900004,54340.06674696001 2025-06-07,12:54:51.000,158,11076103,-795,0,1749300890,12653.25595238999,170.48525291999977,54340.03181136 2025-06-07,12:54:52.000,158,11076105,-795,0,1749300891,12653.2626887,170.45705640000233,54339.92001744001 2025-06-07,12:54:53.000,158,11076079,-795,0,1749300892,12653.30310656,170.48525291999977,54339.871107599996 2025-06-07,12:54:54.000,158,11076119,-795,0,1749300893,12653.336788109991,170.56279335,54340.2204636 2025-06-07,12:54:55.000,158,11076078,-795,0,1749300894,12653.390678589996,170.63328465000086,54340.17155376 2025-06-07,12:54:56.000,158,11076126,-795,0,1749300895,12653.269425009996,170.73197246999916,54340.024824240005 2025-06-07,12:54:57.000,158,11076066,-795,0,1749300896,12653.404151210001,170.80246377000003,54340.13661816001 2025-06-07,12:54:58.000,158,11076101,-795,0,1749300897,12653.431096449996,170.88705332999962,54339.89905608001 2025-06-07,12:54:59.000,158,11076096,-795,0,1749300898,12653.437832759992,170.9716428899992,54340.03181136 2025-06-07,12:55:00.000,158,11076085,-795,0,1749300899,12653.464778000001,170.91524985000433,54340.03181136 2025-06-07,12:55:01.000,158,11076091,-795,0,1749300900,12653.559086339992,170.8729550700009,54339.96194016 2025-06-07,12:55:02.000,158,11076107,-795,0,1749300901,12653.639922059992,170.76016899000388,54340.03181136 2025-06-07,12:55:03.000,158,11076118,-715,0,1749300902,12653.633185749997,170.64738290999958,54340.10168256 2025-06-07,12:55:04.000,158,11076109,-795,0,1749300903,12653.794857189998,170.47115466000105,54340.11565680001 2025-06-07,12:55:05.000,158,11076146,-795,0,1749300904,12653.970001249989,170.33722118999867,54340.311296160005 2025-06-07,12:55:06.000,158,11076092,-795,0,1749300905,12654.084518519994,170.1962385900042,54340.10168256 2025-06-07,12:55:07.000,158,11076051,-795,0,1749300906,12654.097991139999,170.08345250999992,54340.00386288 2025-06-07,12:55:08.000,158,11076036,-795,0,1749300907,12654.11146375999,170.01296120999905,54339.9409788 2025-06-07,12:55:09.000,158,11076067,-795,0,1749300908,12654.077782209999,169.9847646900016,54339.96194016 2025-06-07,12:55:10.000,158,11076079,-795,0,1749300909,12654.09125482999,170.0059120799997,54340.038798479996 2025-06-07,12:55:11.000,158,11076083,-795,0,1749300910,12654.07104589999,170.01296120999905,54340.22745072 2025-06-07,12:55:12.000,158,11076088,-795,0,1749300911,12653.976737559999,170.04115773000376,54340.17155376 2025-06-07,12:55:13.000,158,11076100,-795,0,1749300912,12653.936319699998,170.07640338000056,54340.2204636 2025-06-07,12:55:14.000,158,11076125,-795,0,1749300913,12654.010419109989,170.118698160004,54340.30430904001 2025-06-07,12:55:15.000,158,11076032,-795,0,1749300914,12653.963264939994,170.21033685000293,54340.01085 2025-06-07,12:55:16.000,158,11076084,-795,0,1749300915,12653.929583389989,170.22443511000165,54339.906043200004 2025-06-07,12:55:17.000,158,11076098,-795,0,1749300916,12653.848747669988,170.20328772000357,54339.7663008 2025-06-07,12:55:18.000,158,11076069,-795,0,1749300917,12653.943056009994,170.18214032999822,54339.84315912 2025-06-07,12:55:19.000,158,11076089,-795,0,1749300918,12653.963264939994,170.18214032999822,54339.86412048 2025-06-07,12:55:20.000,158,11076074,-795,0,1749300919,12654.017155419999,170.13984555000206,54340.206489359996 2025-06-07,12:55:21.000,158,11076116,-795,0,1749300920,12654.044100659994,170.11164903000463,54340.23443784001 2025-06-07,12:55:22.000,158,11076115,-795,0,1749300921,12654.003682799994,170.07640338000056,54340.17854088 2025-06-07,12:55:23.000,158,11076050,-795,0,1749300922,12654.017155419999,170.05525599000248,54339.86412048 2025-06-07,12:55:24.000,158,11076052,-795,0,1749300923,12654.05083696999,170.05525599000248,54339.871107599996 2025-06-07,12:55:25.000,158,11076127,-795,0,1749300924,12654.037364349999,170.06230512000184,54339.906043200004 2025-06-07,12:55:26.000,158,11076071,-795,0,1749300925,12654.003682799994,170.09050163999927,54339.63354552001 2025-06-07,12:55:27.000,158,11076079,-795,0,1749300926,12653.943056009994,170.04115773000376,54339.68245536001 2025-06-07,12:55:28.000,158,11076083,-795,0,1749300927,12654.05083696999,170.04115773000376,54339.99687576001 2025-06-07,12:55:29.000,158,11076078,-795,0,1749300928,12654.138409,170.06230512000184,54340.2204636 2025-06-07,12:55:30.000,158,11076091,-795,0,1749300929,12654.185563169995,170.01296120999905,54340.18552800001 2025-06-07,12:55:31.000,158,11076029,-795,0,1749300930,12654.19903579,170.0341086000044,54340.206489359996 2025-06-07,12:55:32.000,158,11076076,-795,0,1749300931,12654.185563169995,169.9847646900016,54339.66848112 2025-06-07,12:55:33.000,158,11076030,-795,0,1749300932,12654.23945365,169.93542077999882,54339.75232656001 2025-06-07,12:55:34.000,158,11076136,-795,0,1749300933,12654.21924472,169.9847646900016,54339.88508184 2025-06-07,12:55:35.000,158,11076102,-795,0,1749300934,12654.21924472,170.0059120799997,54339.95495304 2025-06-07,12:55:36.000,158,11076118,-795,0,1749300935,12654.15188161999,170.0341086000044,54339.78726216 2025-06-07,12:55:37.000,158,11076065,-795,0,1749300936,12654.23271733999,169.9847646900016,54339.94796592001 2025-06-07,12:55:38.000,158,11076082,-795,0,1749300937,12654.41459770999,170.02705946999777,54340.16456664001 2025-06-07,12:55:39.000,158,11076054,-795,0,1749300938,12654.583005460001,170.0200103399984,54340.29732192 2025-06-07,12:55:40.000,158,11076093,-795,0,1749300939,12654.764885830002,169.9213225200001,54340.17854088 2025-06-07,12:55:41.000,158,11076101,-795,0,1749300940,12655.000656679993,169.80853644000308,54340.03181136 2025-06-07,12:55:42.000,158,11076083,-795,0,1749300941,12655.128646569989,169.65345558000263,54339.906043200004 2025-06-07,12:55:43.000,158,11076104,-795,0,1749300942,12655.276845389999,169.5124729800009,54339.89206896 2025-06-07,12:55:44.000,158,11076088,-795,0,1749300943,12655.45198944999,169.35739212000044,54340.10168256 2025-06-07,12:55:45.000,158,11076095,-795,0,1749300944,12655.59345195999,169.19526213000063,54340.241424960004 2025-06-07,12:55:46.000,158,11076095,-795,0,1749300945,12655.6203972,169.11067257000104,54340.360206000005 2025-06-07,12:55:47.000,158,11076070,-795,0,1749300946,12655.69449660999,169.0190338800021,54340.26937344 2025-06-07,12:55:48.000,158,11076064,-795,0,1749300947,12655.734914469991,168.94854258000123,54340.241424960004 2025-06-07,12:55:49.000,158,11076002,-795,0,1749300948,12655.795541259991,168.87805128000036,54340.10168256 2025-06-07,12:55:50.000,158,11076053,-795,0,1749300949,12655.829222809996,168.82870737000485,54340.12264392 2025-06-07,12:55:51.000,158,11076064,-795,0,1749300950,12655.856168049992,168.73001954999927,54340.22745072 2025-06-07,12:55:52.000,158,11076065,-795,0,1749300951,12655.835959119991,168.66657737999776,54340.06674696001 2025-06-07,12:55:53.000,158,11076058,-795,0,1749300952,12655.849431739996,168.63133173000097,54340.143605280005 2025-06-07,12:55:54.000,158,11076099,-795,0,1749300953,12655.862904360001,168.6736265100044,54340.52090976001 2025-06-07,12:55:55.000,158,11076062,-795,0,1749300954,12655.869640669996,168.68067564000376,54340.52090976001 2025-06-07,12:55:56.000,158,11076077,-795,0,1749300955,12655.869640669996,168.68067564000376,54340.48597416 2025-06-07,12:55:57.000,158,11076090,-795,0,1749300956,12655.768596019996,168.70182303000183,54340.43706432 2025-06-07,12:55:58.000,158,11076074,-795,0,1749300957,12655.775332329991,168.73706867999863,54340.15757952 2025-06-07,12:55:59.000,158,11076113,-795,0,1749300958,12655.802277570001,168.78641259000142,54340.2204636 2025-06-07,12:56:00.000,158,11076082,-795,0,1749300959,12655.647342439996,168.82165823999821,54340.05277272 2025-06-07,12:56:01.000,158,11076082,-795,0,1749300960,12655.849431739996,168.91329693000444,54340.44405144 2025-06-07,12:56:02.000,158,11076054,-795,0,1749300961,12655.809013879996,168.97673909999867,54340.48597416 2025-06-07,12:56:03.000,158,11076058,-795,0,1749300962,12655.748387089996,169.0190338800021,54340.709562 2025-06-07,12:56:04.000,158,11076062,-795,0,1749300963,12655.734914469991,169.0190338800021,54340.646677920005 2025-06-07,12:56:05.000,158,11076062,-795,0,1749300964,12655.64060613,168.9696899699993,54340.56283248 2025-06-07,12:56:06.000,158,11076042,-795,0,1749300965,12655.68102399,169.00493562000338,54340.40212872001 2025-06-07,12:56:07.000,158,11076075,-795,0,1749300966,12655.49240730999,168.97673909999867,54340.192515120005 2025-06-07,12:56:08.000,158,11076048,-795,0,1749300967,12655.49240730999,168.99788649000402,54340.360206000005 2025-06-07,12:56:09.000,158,11076105,-795,0,1749300968,12655.6203972,168.96264083999995,54340.54885824001 2025-06-07,12:56:10.000,158,11076096,-795,0,1749300969,12655.57324302999,168.94149345000187,54340.61174232 2025-06-07,12:56:11.000,158,11076027,-795,0,1749300970,12655.53282516999,168.871002150001,54340.73751048001 2025-06-07,12:56:12.000,158,11075989,-795,0,1749300971,12655.445253139995,168.80051085000014,54340.541871119996 2025-06-07,12:56:13.000,158,11076030,-795,0,1749300972,12655.47893469,168.75116694000462,54340.73052336 2025-06-07,12:56:14.000,158,11076047,-795,0,1749300973,12655.45198944999,168.79346172000078,54340.744497600004 2025-06-07,12:56:15.000,158,11076127,-795,0,1749300974,12655.445253139995,168.8075599799995,54340.61174232 2025-06-07,12:56:16.000,158,11076114,-795,0,1749300975,12655.323999559994,168.79346172000078,54340.541871119996 2025-06-07,12:56:17.000,158,11076092,-795,0,1749300976,12655.24990014999,168.77936346000206,54340.409115840004 2025-06-07,12:56:18.000,158,11076061,-795,0,1749300977,12655.384626349995,168.88510040999972,54340.61174232 2025-06-07,12:56:19.000,158,11076108,-795,0,1749300978,12655.37115372999,168.89214953999908,54340.863278640005 2025-06-07,12:56:20.000,158,11076007,-795,0,1749300979,12655.29031800999,168.96264083999995,54340.96808544 2025-06-07,12:56:21.000,158,11076063,-795,0,1749300980,12655.263372769994,169.0190338800021,54341.04494376 2025-06-07,12:56:22.000,158,11076083,-795,0,1749300981,12655.182537049994,169.13886908999848,54340.8493044 2025-06-07,12:56:23.000,158,11076089,-795,0,1749300982,12655.108437639989,169.16001648000383,54340.75148472 2025-06-07,12:56:24.000,158,11076107,-795,0,1749300983,12655.222954909994,169.25870430000214,54340.933149840006 2025-06-07,12:56:25.000,158,11076110,-795,0,1749300984,12655.256636459999,169.2798516900002,54341.00302104001 2025-06-07,12:56:26.000,158,11076091,-795,0,1749300985,12655.29031800999,169.35034299000108,54341.030969520005 2025-06-07,12:56:27.000,158,11076068,-795,0,1749300986,12655.115173949998,169.37853950999852,54340.6746264 2025-06-07,12:56:28.000,158,11076057,-795,0,1749300987,12655.27010907999,169.44903080999939,54341.09385360001 2025-06-07,12:56:29.000,158,11076006,-795,0,1749300988,12655.344208489994,169.42083429000195,54341.317441440005 2025-06-07,12:56:30.000,158,11076079,-795,0,1749300989,12655.41157158999,169.45607993999874,54341.33141568 2025-06-07,12:56:31.000,158,11076063,-795,0,1749300990,12655.485670999995,169.35739212000044,54341.40128688 2025-06-07,12:56:32.000,158,11076032,-795,0,1749300991,12655.526088859995,169.38558863999788,54341.05193088001 2025-06-07,12:56:33.000,158,11076058,-795,0,1749300992,12655.687760299996,169.35739212000044,54341.19167328001 2025-06-07,12:56:34.000,158,11076077,-795,0,1749300993,12655.829222809996,169.40673603000323,54341.35237704 2025-06-07,12:56:35.000,158,11076057,-795,0,1749300994,12655.916794839992,169.4278834200013,54341.45718384001 2025-06-07,12:56:36.000,158,11076037,-795,0,1749300995,12656.031312109997,169.51952211000025,54341.436222480006 2025-06-07,12:56:37.000,158,11076065,-795,0,1749300996,12656.031312109997,169.56181689000368,54341.5480164 2025-06-07,12:56:38.000,158,11076109,-795,0,1749300997,12656.159301999993,169.65345558000263,54341.67378456001 2025-06-07,12:56:39.000,158,11076088,-795,0,1749300998,12656.199719859993,169.68870122999942,54341.72269440001 2025-06-07,12:56:40.000,158,11076084,-795,0,1749300999,12656.280555579993,169.8578803499986,54341.91134664001 2025-06-07,12:56:41.000,158,11076074,-795,0,1749301000,12656.287291889988,169.97771556000225,54341.77859136 2025-06-07,12:56:42.000,158,11076069,-795,0,1749301001,12656.253610339998,170.118698160004,54341.78557848 2025-06-07,12:56:43.000,158,11076068,-795,0,1749301002,12656.219928789993,170.18214032999822,54341.65981032 2025-06-07,12:56:44.000,158,11076060,-795,0,1749301003,12656.186247240003,170.32312292999995,54341.869423920005 2025-06-07,12:56:45.000,158,11076119,-795,0,1749301004,12656.166038310002,170.3795159700021,54341.967243600004 2025-06-07,12:56:46.000,158,11076067,-795,0,1749301005,12656.112147829997,170.42181074999826,54342.16987008 2025-06-07,12:56:47.000,158,11076049,-795,0,1749301006,12655.997630559992,170.4641055300017,54341.99519208 2025-06-07,12:56:48.000,158,11076076,-795,0,1749301007,12656.071729969997,170.63328465000086,54342.155895840006 2025-06-07,12:56:49.000,158,11076089,-795,0,1749301008,12656.179510929993,170.68262856000365,54342.204805680005 2025-06-07,12:56:50.000,158,11076082,-795,0,1749301009,12656.246874029988,170.74607072999788,54342.17685720001 2025-06-07,12:56:51.000,158,11076034,-795,0,1749301010,12656.199719859993,170.8377094200041,54342.16987008 2025-06-07,12:56:52.000,158,11076041,-795,0,1749301011,12656.206456170003,170.88000420000026,54342.04410192 2025-06-07,12:56:53.000,158,11076059,-795,0,1749301012,12656.280555579993,170.9082007199977,54342.18384432 2025-06-07,12:56:54.000,158,11076088,-795,0,1749301013,12656.233401409998,171.00688854000327,54342.43538064001 2025-06-07,12:56:55.000,158,11076096,-795,0,1749301014,12656.226665099988,171.06328157999815,54342.49826472 2025-06-07,12:56:56.000,158,11076069,-795,0,1749301015,12656.078466279992,171.13377287999901,54342.42839352 2025-06-07,12:56:57.000,158,11076059,-795,0,1749301016,12656.064993660002,171.0844289700035,54342.302625360004 2025-06-07,12:56:58.000,158,11076092,-795,0,1749301017,12656.132356759997,171.09147810000286,54342.274676880006 2025-06-07,12:56:59.000,158,11076030,-795,0,1749301018,12656.253610339998,171.07033071000478,54342.44935488 2025-06-07,12:57:00.000,158,11076052,-795,0,1749301019,12656.226665099988,171.06328157999815,54342.40044504 2025-06-07,12:57:01.000,158,11076043,-795,0,1749301020,12656.280555579993,171.07033071000478,54342.44935488 2025-06-07,12:57:02.000,158,11076083,-795,0,1749301021,12656.267082959988,171.0562324499988,54342.274676880006 2025-06-07,12:57:03.000,158,11076090,-795,0,1749301022,12656.361391299994,171.0350850600007,54342.540187440005 2025-06-07,12:57:04.000,158,11076048,-795,0,1749301023,12656.46917225999,170.97869201999856,54342.71486544 2025-06-07,12:57:05.000,158,11076070,-795,0,1749301024,12656.61737108,170.8729550700009,54342.81268512 2025-06-07,12:57:06.000,158,11076132,-795,0,1749301025,12656.61063476999,170.81656202999875,54342.61704576 2025-06-07,12:57:07.000,158,11076068,-795,0,1749301026,12656.67126155999,170.76016899000388,54342.49826472 2025-06-07,12:57:08.000,158,11076081,-795,0,1749301027,12656.704943109995,170.71787421000045,54342.54717456 2025-06-07,12:57:09.000,158,11076012,-795,0,1749301028,12656.765569899995,170.68262856000365,54342.56114880001 2025-06-07,12:57:10.000,158,11076082,-795,0,1749301029,12656.79925145,170.73197246999916,54342.638007120004 2025-06-07,12:57:11.000,158,11076085,-795,0,1749301030,12656.907032409996,170.69672682000237,54342.658968480006 2025-06-07,12:57:12.000,158,11076072,-795,0,1749301031,12656.88008717,170.68262856000365,54342.79871088001 2025-06-07,12:57:13.000,158,11076069,-795,0,1749301032,12657.028285989996,170.59803900000406,54342.81967224001 2025-06-07,12:57:14.000,158,11076056,-795,0,1749301033,12657.291002079997,170.50640030999784,54342.980376 2025-06-07,12:57:15.000,158,11076066,-795,0,1749301034,12657.358365179993,170.4429581400036,54342.79871088001 2025-06-07,12:57:16.000,158,11076028,-795,0,1749301035,12657.371837799998,170.45000727000297,54342.70089120001 2025-06-07,12:57:17.000,158,11076116,-795,0,1749301036,12657.270793149997,170.43590901000425,54342.50525184 2025-06-07,12:57:18.000,158,11076054,-795,0,1749301037,12657.284265770002,170.45705640000233,54342.67294272 2025-06-07,12:57:19.000,158,11076065,-795,0,1749301038,12657.203430050002,170.49230204999913,54342.54717456 2025-06-07,12:57:20.000,158,11076100,-795,0,1749301039,12657.048494919996,170.54869509000127,54342.63102000001 2025-06-07,12:57:21.000,158,11076120,-795,0,1749301040,12657.109121709997,170.60508813000342,54342.89653056001 2025-06-07,12:57:22.000,158,11076098,-795,0,1749301041,12657.014813369991,170.71787421000045,54342.85460784 2025-06-07,12:57:23.000,158,11076072,-795,0,1749301042,12656.967659199996,170.78131638000195,54342.85460784 2025-06-07,12:57:24.000,158,11076066,-795,0,1749301043,12656.83293299999,170.88705332999962,54342.442367760006 2025-06-07,12:57:25.000,158,11076050,-795,0,1749301044,12656.765569899995,170.89410245999898,54342.46332912001 2025-06-07,12:57:26.000,158,11076075,-795,0,1749301045,12656.69147048999,170.88705332999962,54342.470316240004 2025-06-07,12:57:27.000,158,11076107,-795,0,1749301046,12656.52979904999,170.75311986000452,54342.26768976001 2025-06-07,12:57:28.000,158,11076054,-795,0,1749301047,12656.502853809994,170.7249233399998,54342.24672840001 2025-06-07,12:57:29.000,158,11076072,-795,0,1749301048,12656.75883359,170.54164596000192,54342.76377528 2025-06-07,12:57:30.000,158,11076061,-795,0,1749301049,12656.85987824,170.54164596000192,54342.805698000004 2025-06-07,12:57:31.000,158,11076012,-795,0,1749301050,12656.87335085999,170.61213726000278,54342.85460784 2025-06-07,12:57:32.000,158,11076045,-795,0,1749301051,12656.81946038,170.63328465000086,54342.62403288 2025-06-07,12:57:33.000,158,11076056,-795,0,1749301052,12656.81946038,170.61213726000278,54342.50525184 2025-06-07,12:57:34.000,158,11076107,-795,0,1749301053,12656.83293299999,170.65443203999894,54342.610058640006 2025-06-07,12:57:35.000,158,11076065,-795,0,1749301054,12656.785778829995,170.64033378000022,54342.58211016001 2025-06-07,12:57:36.000,158,11076095,-795,0,1749301055,12656.71841573,170.68262856000365,54342.50525184 2025-06-07,12:57:37.000,158,11076063,-795,0,1749301056,12656.71841573,170.64738290999958,54342.34454808001 2025-06-07,12:57:38.000,158,11076094,-795,0,1749301057,12656.73862466,170.68262856000365,54342.76377528 2025-06-07,12:57:39.000,158,11076041,-795,0,1749301058,12656.81946038,170.64738290999958,54342.90351768 2025-06-07,12:57:40.000,158,11076087,-795,0,1749301059,12656.73862466,170.68262856000365,54342.826659360006 2025-06-07,12:57:41.000,158,11076060,-795,0,1749301060,12656.805987759995,170.61213726000278,54342.58211016001 2025-06-07,12:57:42.000,158,11076080,-795,0,1749301061,12656.826196689995,170.54164596000192,54342.39345792001 2025-06-07,12:57:43.000,158,11076089,-795,0,1749301062,12656.75209727999,170.4782037900004,54342.40743216 2025-06-07,12:57:44.000,158,11076110,-795,0,1749301063,12656.785778829995,170.4288598800049,54342.57512304 2025-06-07,12:57:45.000,158,11076124,-795,0,1749301064,12656.73862466,170.3301720599993,54342.589097280004 2025-06-07,12:57:46.000,158,11076032,-795,0,1749301065,12656.563480599994,170.18918946000485,54342.70089120001 2025-06-07,12:57:47.000,158,11076070,-795,0,1749301066,12656.408545469989,170.05525599000248,54342.70089120001 2025-06-07,12:57:48.000,158,11076032,-635,0,1749301067,12656.361391299994,169.92837164999946,54342.67294272 2025-06-07,12:57:49.000,158,11076064,-795,0,1749301068,12656.381600229994,169.7380451400022,54342.65198136001 2025-06-07,12:57:50.000,158,11076098,-795,0,1749301069,12656.442227019994,169.6746029700007,54342.470316240004 2025-06-07,12:57:51.000,158,11076087,-795,0,1749301070,12656.448963329989,169.5124729800009,54342.47730336 2025-06-07,12:57:52.000,158,11076099,-795,0,1749301071,12656.422018089994,169.42083429000195,54342.33057384 2025-06-07,12:57:53.000,158,11076045,-795,0,1749301072,12656.53653536,169.35739212000044,54342.30961248 2025-06-07,12:57:54.000,158,11076071,-795,0,1749301073,12656.63084369999,169.30804820999765,54342.491277600006 2025-06-07,12:57:55.000,158,11076114,-795,0,1749301074,12656.725152039995,169.3150973400043,54342.658968480006 2025-06-07,12:57:56.000,158,11076049,-795,0,1749301075,12656.67799787,169.3150973400043,54342.6659556 2025-06-07,12:57:57.000,158,11076090,-795,0,1749301076,12656.684734179995,169.25870430000214,54342.42839352 2025-06-07,12:57:58.000,158,11076064,-795,0,1749301077,12656.624107389995,169.2798516900002,54342.442367760006 2025-06-07,12:57:59.000,158,11076090,-795,0,1749301078,12656.50959011999,169.25165517000278,54341.988204960006 2025-06-07,12:58:00.000,158,11076106,-795,0,1749301079,12656.50959011999,169.20231126,54342.274676880006 2025-06-07,12:58:01.000,158,11076116,-795,0,1749301080,12656.55674429,169.2305077800047,54342.3515352 2025-06-07,12:58:02.000,158,11076063,-795,0,1749301081,12656.408545469989,169.13886908999848,54342.29563824001 2025-06-07,12:58:03.000,158,11076120,-795,0,1749301082,12656.374863919998,169.0824760500036,54342.33756096 2025-06-07,12:58:04.000,158,11076132,-795,0,1749301083,12656.334446059998,168.98378822999803,54342.470316240004 2025-06-07,12:58:05.000,158,11076080,-755,0,1749301084,12656.415281779999,168.84985476000293,54342.24672840001 2025-06-07,12:58:06.000,158,11076063,-795,0,1749301085,12656.435490709999,168.73001954999927,54342.253715520004 2025-06-07,12:58:07.000,158,11076091,-795,0,1749301086,12656.46917225999,168.69477390000247,54341.90435952 2025-06-07,12:58:08.000,158,11076132,-795,0,1749301087,12656.63758001,168.63838086000032,54342.05807616001 2025-06-07,12:58:09.000,158,11076099,-795,0,1749301088,12656.73862466,168.65247911999904,54342.18384432 2025-06-07,12:58:10.000,158,11076092,-795,0,1749301089,12656.785778829995,168.63838086000032,54342.19781856001 2025-06-07,12:58:11.000,158,11076090,-795,0,1749301090,12656.75883359,168.59608608000417,54342.18384432 2025-06-07,12:58:12.000,158,11076077,-795,0,1749301091,12656.61063476999,168.6101843400029,54342.2117928 2025-06-07,12:58:13.000,158,11076077,-795,0,1749301092,12656.59716215,168.58198781999818,54342.24672840001 2025-06-07,12:58:14.000,158,11076066,-795,0,1749301093,12656.624107389995,168.6101843400029,54342.34454808001 2025-06-07,12:58:15.000,158,11076051,-795,0,1749301094,12656.59042583999,168.61723347000225,54342.31659960001 2025-06-07,12:58:16.000,158,11076047,-795,0,1749301095,12656.48938118999,168.54674217000138,54342.04410192 2025-06-07,12:58:17.000,158,11076088,-795,0,1749301096,12656.448963329989,168.51854565000394,54341.92532088 2025-06-07,12:58:18.000,158,11076077,-795,0,1749301097,12656.50959011999,168.53264391000266,54342.09301176 2025-06-07,12:58:19.000,158,11076074,-795,0,1749301098,12656.603898459995,168.51149652000458,54342.19781856001 2025-06-07,12:58:20.000,158,11076088,-795,0,1749301099,12656.61737108,168.4973982599986,54342.18384432 2025-06-07,12:58:21.000,158,11076065,-795,0,1749301100,12656.65105262999,168.4973982599986,54342.3515352 2025-06-07,12:58:22.000,158,11076107,-795,0,1749301101,12656.664525249995,168.40575956999965,54342.26768976001 2025-06-07,12:58:23.000,158,11076055,-795,0,1749301102,12656.77230620999,168.30707175000134,54342.23974128 2025-06-07,12:58:24.000,158,11076116,-795,0,1749301103,12656.954186579991,168.22953132000112,54342.23275416 2025-06-07,12:58:25.000,158,11076056,-795,0,1749301104,12657.115858019992,168.1308435000028,54342.19781856001 2025-06-07,12:58:26.000,158,11076104,-795,0,1749301105,12657.176484809992,167.97576264000236,54342.18384432 2025-06-07,12:58:27.000,158,11076065,-795,0,1749301106,12657.237111599992,167.82773091000126,54342.11397312 2025-06-07,12:58:28.000,158,11076093,-795,0,1749301107,12657.264056840002,167.68674830999953,54342.134934480004 2025-06-07,12:58:29.000,158,11076031,-795,0,1749301108,12657.163012190002,167.49642180000228,54342.03012768001 2025-06-07,12:58:30.000,158,11076045,-795,0,1749301109,12657.237111599992,167.41888137000205,54342.47730336 2025-06-07,12:58:31.000,158,11076081,-795,0,1749301110,12657.284265770002,167.3272426800031,54342.540187440005 2025-06-07,12:58:32.000,158,11076100,-795,0,1749301111,12657.203430050002,167.30609528999776,54342.48429048001 2025-06-07,12:58:33.000,158,11076071,-795,0,1749301112,12657.216902669992,167.27789877000032,54342.3515352 2025-06-07,12:58:34.000,158,11076075,-795,0,1749301113,12657.371837799998,167.2990461599984,54342.56114880001 2025-06-07,12:58:35.000,158,11076081,-795,0,1749301114,12657.358365179993,167.32019355000375,54342.491277600006 2025-06-07,12:58:36.000,158,11076044,-795,0,1749301115,12657.371837799998,167.29199702999904,54342.470316240004 2025-06-07,12:58:37.000,158,11076082,-795,0,1749301116,12657.324683630002,167.2990461599984,54342.26070264 2025-06-07,12:58:38.000,158,11076077,-795,0,1749301117,12657.385310420002,167.22150572999817,54342.610058640006 2025-06-07,12:58:39.000,158,11076088,-795,0,1749301118,12657.432464589998,167.17921095000202,54342.63102000001 2025-06-07,12:58:40.000,158,11076063,-795,0,1749301119,12657.412255659998,167.2144565999988,54342.67294272 2025-06-07,12:58:41.000,158,11076048,-795,0,1749301120,12657.520036619993,167.12281790999987,54342.805698000004 2025-06-07,12:58:42.000,158,11076130,-795,0,1749301121,12657.466146139988,167.13691616999859,54342.71486544 2025-06-07,12:58:43.000,158,11076050,-795,0,1749301122,12657.412255659998,167.1157687800005,54342.638007120004 2025-06-07,12:58:44.000,158,11076063,-795,0,1749301123,12657.203430050002,167.02413009000156,54342.3864708 2025-06-07,12:58:45.000,158,11076055,-795,0,1749301124,12657.122594330001,167.01003183000284,54342.47730336 2025-06-07,12:58:46.000,158,11076104,-795,0,1749301125,12656.987868129996,166.9536387900007,54342.61704576 2025-06-07,12:58:47.000,158,11076146,-795,0,1749301126,12656.725152039995,166.9042948799979,54342.63102000001 2025-06-07,12:58:48.000,158,11076113,-795,0,1749301127,12656.67799787,166.81265618999896,54342.777749520006 2025-06-07,12:58:49.000,158,11076071,-795,0,1749301128,12656.603898459995,166.7562631500041,54342.90351768 2025-06-07,12:58:50.000,158,11076074,-795,0,1749301129,12656.516326429999,166.65052619999915,54342.70089120001 2025-06-07,12:58:51.000,158,11076036,-795,0,1749301130,12656.401809159994,166.6223296800017,54342.68691696 2025-06-07,12:58:52.000,158,11076093,-795,0,1749301131,12656.320973439993,166.56593663999956,54342.456342 2025-06-07,12:58:53.000,158,11076039,-795,0,1749301132,12656.354654989998,166.51659273000405,54342.49826472 2025-06-07,12:58:54.000,158,11076080,-795,0,1749301133,12656.361391299994,166.43905230000382,54342.6659556 2025-06-07,12:58:55.000,158,11076101,-795,0,1749301134,12656.368127609989,166.4108557799991,54342.973388880004 2025-06-07,12:58:56.000,158,11076032,-795,0,1749301135,12656.267082959988,166.3121679600008,54342.90351768 2025-06-07,12:58:57.000,158,11076084,-795,0,1749301136,12656.240137719993,166.22757840000122,54342.81268512 2025-06-07,12:58:58.000,158,11076070,-795,0,1749301137,12656.388336539989,166.1852836199978,54342.973388880004 2025-06-07,12:58:59.000,158,11076075,-795,0,1749301138,12656.368127609989,166.12889058000292,54342.826659360006 2025-06-07,12:59:00.000,158,11076063,-795,0,1749301139,12656.341182369993,166.03725189000397,54342.83364648 2025-06-07,12:59:01.000,158,11076067,-795,0,1749301140,12656.260346649993,166.00905536999926,54342.72883968001 2025-06-07,12:59:02.000,158,11076087,-795,0,1749301141,12656.139093069993,165.99495711000054,54342.707878320005 2025-06-07,12:59:03.000,158,11076079,-795,0,1749301142,12656.038048419992,165.9033184200016,54342.71486544 2025-06-07,12:59:04.000,158,11076075,-795,0,1749301143,12655.963949010002,165.92446580999967,54343.06422144001 2025-06-07,12:59:05.000,158,11076097,-795,0,1749301144,12655.876376979992,165.91741668000031,54343.14806688 2025-06-07,12:59:06.000,158,11076112,-795,0,1749301145,12655.734914469991,165.86102363999817,54343.12710552 2025-06-07,12:59:07.000,158,11076042,-795,0,1749301146,12655.6203972,165.818728860002,54342.78473664 2025-06-07,12:59:08.000,158,11076130,-795,0,1749301147,12655.47219837999,165.76938494999922,54342.70089120001 2025-06-07,12:59:09.000,158,11076076,-795,0,1749301148,12655.41157158999,165.7200410400037,54342.805698000004 2025-06-07,12:59:10.000,158,11076088,-795,0,1749301149,12655.31052693999,165.691844519999,54342.79172376 2025-06-07,12:59:11.000,158,11076106,-795,0,1749301150,12655.229691219989,165.67069713000092,54342.8406336 2025-06-07,12:59:12.000,158,11076071,-795,0,1749301151,12655.068019779988,165.64954974000284,54343.01531160001 2025-06-07,12:59:13.000,158,11076081,-795,0,1749301152,12655.061283469993,165.63545148000412,54343.06422144001 2025-06-07,12:59:14.000,158,11076057,-795,0,1749301153,12655.128646569989,165.6072549599994,54343.27383504001 2025-06-07,12:59:15.000,158,11076040,-795,0,1749301154,12655.074756089998,165.6565988700022,54343.23191232001 2025-06-07,12:59:16.000,158,11076026,-795,0,1749301155,12654.973711439998,165.6072549599994,54342.945440400006 2025-06-07,12:59:17.000,158,11076062,-795,0,1749301156,12654.865930480002,165.5720093100026,54342.86858208001 2025-06-07,12:59:18.000,158,11076100,-795,0,1749301157,12654.859194169992,165.45922322999832,54342.973388880004 2025-06-07,12:59:19.000,158,11076069,-795,0,1749301158,12654.818776309992,165.43102671000088,54342.95941464 2025-06-07,12:59:20.000,158,11076092,-795,0,1749301159,12654.879403099992,165.39578106000408,54343.141079760004 2025-06-07,12:59:21.000,158,11076095,-795,0,1749301160,12654.892875719997,165.3816827999981,54343.427551680004 2025-06-07,12:59:22.000,158,11076057,-795,0,1749301161,12654.818776309992,165.38873193000472,54343.4345388 2025-06-07,12:59:23.000,158,11076085,-795,0,1749301162,12654.818776309992,165.45217409999896,54343.46248728 2025-06-07,12:59:24.000,158,11076026,-795,0,1749301163,12654.758149519992,165.45922322999832,54343.113131280006 2025-06-07,12:59:25.000,158,11076027,-795,0,1749301164,12654.737940589992,165.5085671400011,54343.16902824 2025-06-07,12:59:26.000,158,11076055,-795,0,1749301165,12654.751413209997,165.55086192000454,54343.28780928 2025-06-07,12:59:27.000,158,11076044,-795,0,1749301166,12654.603214390001,165.56496018000325,54343.14806688 2025-06-07,12:59:28.000,158,11076095,-755,0,1749301167,12654.690786419997,165.62840235000476,54343.34370624 2025-06-07,12:59:29.000,158,11076112,-795,0,1749301168,12654.677313799992,165.62840235000476,54343.616203920006 2025-06-07,12:59:30.000,158,11076092,-795,0,1749301169,12654.515642359991,165.63545148000412,54343.65113952 2025-06-07,12:59:31.000,158,11076052,-795,0,1749301170,12654.576269149991,165.71299191000435,54343.70703648001 2025-06-07,12:59:32.000,158,11076066,-795,0,1749301171,12654.39438877999,165.72709017000307,54343.53934560001 2025-06-07,12:59:33.000,158,11075976,-795,0,1749301172,12654.39438877999,165.8398762500001,54343.31575776 2025-06-07,12:59:34.000,158,11076080,-795,0,1749301173,12654.387652469995,165.9033184200016,54343.53235848 2025-06-07,12:59:35.000,158,11076035,-795,0,1749301174,12654.33376198999,165.92446580999967,54343.41357744 2025-06-07,12:59:36.000,158,11076072,-795,0,1749301175,12654.246189959995,166.0020062399999,54343.49043576001 2025-06-07,12:59:37.000,158,11076091,-795,0,1749301176,12654.15861793,166.0302027600046,54343.329732000006 2025-06-07,12:59:38.000,158,11076101,-795,0,1749301177,12654.23945365,166.09364492999885,54343.7489592 2025-06-07,12:59:39.000,158,11076049,-795,0,1749301178,12654.246189959995,166.13593971000228,54343.8887016 2025-06-07,12:59:40.000,158,11076066,-795,0,1749301179,12654.19903579,166.1852836199978,54343.8887016 2025-06-07,12:59:41.000,158,11076040,-795,0,1749301180,12654.19903579,166.24167665999994,54343.762933440004 2025-06-07,12:59:42.000,158,11076025,-795,0,1749301181,12654.205772099995,166.20643101000314,54343.51139712 2025-06-07,12:59:43.000,158,11076064,-795,0,1749301182,12654.25966258,166.22052927000186,54343.5742812 2025-06-07,12:59:44.000,158,11076098,-795,0,1749301183,12654.32028937,166.29102057000273,54343.77690768001 2025-06-07,12:59:45.000,158,11076131,-795,0,1749301184,12654.36070723,166.24167665999994,54343.84677888 2025-06-07,12:59:46.000,158,11076078,-795,0,1749301185,12654.266398889995,166.26987318000465,54343.951585680006 2025-06-07,12:59:47.000,158,11076090,-795,0,1749301186,12654.064309589994,166.1852836199978,54343.8188304 2025-06-07,12:59:48.000,158,11076041,-795,0,1749301187,12654.138409,166.22052927000186,54343.96555992 2025-06-07,12:59:49.000,158,11076010,-795,0,1749301188,12654.11146375999,166.24167665999994,54343.96555992 2025-06-07,12:59:50.000,158,11076051,-795,0,1749301189,12654.11146375999,166.22757840000122,54343.82581752001 2025-06-07,12:59:51.000,158,11076105,-795,0,1749301190,12653.983473869994,166.17118535999907,54343.7489592 2025-06-07,12:59:52.000,158,11076062,-795,0,1749301191,12653.963264939994,166.17118535999907,54343.73498496001 2025-06-07,12:59:53.000,158,11076079,-795,0,1749301192,12653.936319699998,166.10774319000484,54343.77690768001 2025-06-07,12:59:54.000,158,11076050,-795,0,1749301193,12653.956528629999,166.10774319000484,54343.92363720001 2025-06-07,12:59:55.000,158,11076024,-795,0,1749301194,12653.848747669988,166.0513501500027,54344.19613488 2025-06-07,12:59:56.000,158,11076100,-795,0,1749301195,12653.761175639993,166.01610449999862,54344.17517352 2025-06-07,12:59:57.000,158,11076042,-795,0,1749301196,12653.552350029997,165.97380972000246,54343.881714480005 2025-06-07,12:59:58.000,158,11075991,-795,0,1749301197,12653.538877409992,165.99495711000054,54343.783894800006 2025-06-07,12:59:59.000,158,11076066,-795,0,1749301198,12653.478250619992,166.03725189000397,54343.76992056 2025-06-07,13:00:00.000,158,11076064,-795,0,1749301199,12653.545613720002,166.17823448999843,54343.94459856001 2025-06-07,13:00:01.000,158,11076052,-795,0,1749301200,12653.525404790002,166.26282404999802,54343.979534160004 2025-06-07,13:00:02.000,158,11076072,-795,0,1749301201,12653.397414899991,166.43905230000382,54343.96555992 2025-06-07,13:00:03.000,158,11076073,-795,0,1749301202,12653.289633939996,166.55183838000085,54343.84677888 2025-06-07,13:00:04.000,158,11076015,-795,0,1749301203,12653.13469880999,166.72101750000002,54344.168186400006 2025-06-07,13:00:05.000,158,11076078,-795,0,1749301204,12653.067335709995,166.84085271000367,54344.18216064 2025-06-07,13:00:06.000,158,11076095,-795,0,1749301205,12652.925873199994,167.00298270000349,54344.12626368 2025-06-07,13:00:07.000,158,11076074,-795,0,1749301206,12652.663157109993,167.13691616999859,54343.70004936 2025-06-07,13:00:08.000,158,11076109,-795,0,1749301207,12652.595794009998,167.27789877000032,54343.74197208 2025-06-07,13:00:09.000,158,11076094,-795,0,1749301208,12652.501485669993,167.37658658999862,54343.832804640006 2025-06-07,13:00:10.000,158,11076131,-795,0,1749301209,12652.420649949992,167.48937267000292,54343.93761144 2025-06-07,13:00:11.000,158,11076049,-795,0,1749301210,12652.272451129997,167.5598639700038,54343.90267584001 2025-06-07,13:00:12.000,158,11076020,-795,0,1749301211,12652.117515999991,167.68674830999953,54344.01446976 2025-06-07,13:00:13.000,158,11076084,-795,0,1749301212,12652.06362552,167.6937974399989,54344.000495520006 2025-06-07,13:00:14.000,158,11076105,-795,0,1749301213,12651.85479990999,167.8065835200032,54343.762933440004 2025-06-07,13:00:15.000,158,11076066,-795,0,1749301214,12651.827854669995,167.84887829999934,54343.783894800006 2025-06-07,13:00:16.000,158,11076087,-795,0,1749301215,12651.86153622,167.8700256900047,54343.70004936 2025-06-07,13:00:17.000,158,11076117,-795,0,1749301216,12651.659446919999,167.79248526000447,54343.476461520004 2025-06-07,13:00:18.000,158,11076058,-795,0,1749301217,12651.74028264,167.86297655999806,54343.51139712 2025-06-07,13:00:19.000,158,11076070,-795,0,1749301218,12651.76049157,167.82773091000126,54343.73498496001 2025-06-07,13:00:20.000,158,11076076,-795,0,1749301219,12651.65271060999,167.8559274299987,54343.44152592001 2025-06-07,13:00:21.000,158,11076071,-795,0,1749301220,12651.726810019994,167.8559274299987,54343.832804640006 2025-06-07,13:00:22.000,158,11076106,-795,0,1749301221,12651.747018949995,167.93346785999893,54343.72799784 2025-06-07,13:00:23.000,158,11076094,-795,0,1749301222,12651.666183229994,167.93346785999893,54343.67210088 2025-06-07,13:00:24.000,158,11076105,-795,0,1749301223,12651.67291953999,168.0180574199985,54343.52537136 2025-06-07,13:00:25.000,158,11076087,-795,0,1749301224,12651.81438204999,168.06035220000194,54343.56030696 2025-06-07,13:00:26.000,158,11076090,-795,0,1749301225,12651.82111836,168.10969611000473,54343.56030696 2025-06-07,13:00:27.000,158,11076045,-795,0,1749301226,12651.747018949995,168.14494176000153,54343.46248728 2025-06-07,13:00:28.000,158,11076046,-795,0,1749301227,12651.71333739999,168.20838393000304,54343.378641840005 2025-06-07,13:00:29.000,158,11076080,-795,0,1749301228,12651.706601089994,168.19428567000432,54343.46947440001 2025-06-07,13:00:30.000,158,11076091,-795,0,1749301229,12651.666183229994,168.25772783999855,54343.595242560004 2025-06-07,13:00:31.000,158,11076094,-795,0,1749301230,12651.605556439994,168.32821913999942,54343.49043576001 2025-06-07,13:00:32.000,158,11076051,-795,0,1749301231,12651.67291953999,168.42690695999772,54343.62319104 2025-06-07,13:00:33.000,158,11076073,-795,0,1749301232,12651.686392159994,168.46920174000115,54343.41357744 2025-06-07,13:00:34.000,158,11076091,-795,0,1749301233,12651.63250167999,168.57493868999882,54343.25287368001 2025-06-07,13:00:35.000,158,11076066,-795,0,1749301234,12651.639237989999,168.63133173000097,54343.308770640004 2025-06-07,13:00:36.000,158,11076054,-795,0,1749301235,12651.666183229994,168.73706867999863,54343.46947440001 2025-06-07,13:00:37.000,158,11076058,-795,0,1749301236,12651.571874889989,168.8075599799995,54343.20396384001 2025-06-07,13:00:38.000,158,11076094,-795,0,1749301237,12651.67291953999,168.87805128000036,54343.58126832 2025-06-07,13:00:39.000,158,11076051,-795,0,1749301238,12651.726810019994,168.92739519000315,54343.65812664001 2025-06-07,13:00:40.000,158,11076075,-795,0,1749301239,12651.848063599995,169.04018127000018,54343.69306224 2025-06-07,13:00:41.000,158,11076100,-795,0,1749301240,12651.90195408,169.0824760500036,54343.82581752001 2025-06-07,13:00:42.000,158,11076113,-795,0,1749301241,12651.90195408,169.20231126,54343.53235848 2025-06-07,13:00:43.000,158,11076035,-795,0,1749301242,12651.89521776999,169.20936038999935,54343.427551680004 2025-06-07,13:00:44.000,158,11076061,-795,0,1749301243,12651.87500883999,169.28690081999957,54343.51139712 2025-06-07,13:00:45.000,158,11076061,-795,0,1749301244,12651.949108249995,169.30804820999765,54343.51139712 2025-06-07,13:00:46.000,158,11076090,-795,0,1749301245,12651.92216301,169.32214647000364,54343.58825544001 2025-06-07,13:00:47.000,158,11076080,-795,0,1749301246,12651.7807005,169.2657534300015,54343.595242560004 2025-06-07,13:00:48.000,158,11076076,-795,0,1749301247,12651.84132729,169.3009990799983,54343.68607512001 2025-06-07,13:00:49.000,158,11076062,-795,0,1749301248,12652.009735039996,169.30804820999765,54343.89568872 2025-06-07,13:00:50.000,158,11076092,-795,0,1749301249,12652.01647134999,169.33624473000236,54343.80485616001 2025-06-07,13:00:51.000,158,11076030,-795,0,1749301250,12652.097307069991,169.37853950999852,54343.679088 2025-06-07,13:00:52.000,158,11076051,-795,0,1749301251,12651.969317179995,169.40673603000323,54343.546332720005 2025-06-07,13:00:53.000,158,11076042,-795,0,1749301252,12651.969317179995,169.44198168000003,54343.56729408001 2025-06-07,13:00:54.000,158,11076107,-795,0,1749301253,12652.00299873,169.53362036999897,54343.65812664001 2025-06-07,13:00:55.000,158,11076072,-795,0,1749301254,12651.969317179995,169.56886602000304,54343.70703648001 2025-06-07,13:00:56.000,158,11076087,-795,0,1749301255,12651.89521776999,169.6746029700007,54343.8188304 2025-06-07,13:00:57.000,158,11076057,-795,0,1749301256,12651.87500883999,169.66755384000135,54343.679088 2025-06-07,13:00:58.000,158,11076093,-795,0,1749301257,12652.02320766,169.78033991999837,54343.89568872 2025-06-07,13:00:59.000,158,11076033,-795,0,1749301258,12652.137724929991,169.78738904999773,54343.73498496001 2025-06-07,13:01:00.000,158,11076052,-795,0,1749301259,12652.097307069991,169.86492947999795,54343.75594632001 2025-06-07,13:01:01.000,158,11076039,-795,0,1749301260,12652.137724929991,169.90017513000203,54343.644152400004 2025-06-07,13:01:02.000,158,11076091,-795,0,1749301261,12652.205088030001,169.89312600000267,54343.55331984 2025-06-07,13:01:03.000,158,11076027,-795,0,1749301262,12652.333077919997,169.90017513000203,54343.55331984 2025-06-07,13:01:04.000,158,11076063,-795,0,1749301263,12652.474540429997,169.87902774000395,54343.97254704001 2025-06-07,13:01:05.000,158,11076077,-795,0,1749301264,12652.548639840003,169.9213225200001,54344.049405360005 2025-06-07,13:01:06.000,158,11076042,-795,0,1749301265,12652.548639840003,169.93542077999882,54343.97254704001 2025-06-07,13:01:07.000,158,11076042,-795,0,1749301266,12652.521694599993,169.96361730000353,54343.979534160004 2025-06-07,13:01:08.000,158,11076068,-795,0,1749301267,12652.508221980002,170.02705946999777,54343.644152400004 2025-06-07,13:01:09.000,158,11076077,-795,0,1749301268,12652.548639840003,170.0200103399984,54343.63017816 2025-06-07,13:01:10.000,158,11076049,-795,0,1749301269,12652.514958289998,170.02705946999777,54343.53934560001 2025-06-07,13:01:11.000,158,11076080,-795,0,1749301270,12652.616002939998,170.01296120999905,54343.74197208 2025-06-07,13:01:12.000,158,11076090,-795,0,1749301271,12652.602530319993,170.04115773000376,54343.56030696 2025-06-07,13:01:13.000,158,11076085,-795,0,1749301272,12652.562112459993,170.02705946999777,54343.92363720001 2025-06-07,13:01:14.000,158,11076086,-795,0,1749301273,12652.602530319993,170.05525599000248,54343.99350840001 2025-06-07,13:01:15.000,158,11076084,-795,0,1749301274,12652.616002939998,169.9847646900016,54343.811843280004 2025-06-07,13:01:16.000,158,11076007,-795,0,1749301275,12652.669893419989,169.99181382000097,54343.8188304 2025-06-07,13:01:17.000,158,11076048,-795,0,1749301276,12652.609266629988,169.94951904000482,54343.49043576001 2025-06-07,13:01:18.000,158,11076061,-795,0,1749301277,12652.717047589998,169.9706664300029,54343.63716528001 2025-06-07,13:01:19.000,158,11076098,-795,0,1749301278,12652.717047589998,169.9706664300029,54343.67210088 2025-06-07,13:01:20.000,158,11076076,-795,0,1749301279,12652.770938069989,169.99181382000097,54343.832804640006 2025-06-07,13:01:21.000,158,11076079,-795,0,1749301280,12652.737256519998,169.99886295000033,54343.783894800006 2025-06-07,13:01:22.000,158,11076094,-795,0,1749301281,12652.717047589998,169.99181382000097,54344.05639248 2025-06-07,13:01:23.000,158,11076103,-795,0,1749301282,12652.690102349989,169.96361730000353,54344.01446976 2025-06-07,13:01:24.000,158,11076084,-795,0,1749301283,12652.703574969993,169.92837164999946,54343.99350840001 2025-06-07,13:01:25.000,158,11076061,-795,0,1749301284,12652.696838659998,169.9213225200001,54343.77690768001 2025-06-07,13:01:26.000,158,11076135,-795,0,1749301285,12652.649684489988,169.8719786100046,54343.73498496001 2025-06-07,13:01:27.000,158,11076084,-795,0,1749301286,12652.568848770003,169.8578803499986,54343.63716528001 2025-06-07,13:01:28.000,158,11076097,-795,0,1749301287,12652.616002939998,169.8226347000018,54343.7489592 2025-06-07,13:01:29.000,158,11076088,-795,0,1749301288,12652.824828549994,169.69575035999878,54343.8887016 2025-06-07,13:01:30.000,158,11076098,-795,0,1749301289,12652.89219164999,169.54066949999833,54344.1332508 2025-06-07,13:01:31.000,158,11076087,-795,0,1749301290,12652.986499989995,169.49132559000282,54344.1332508 2025-06-07,13:01:32.000,158,11076062,-795,0,1749301291,12652.905664269994,169.34329386000172,54343.832804640006 2025-06-07,13:01:33.000,158,11076097,-795,0,1749301292,12653.047126779995,169.2657534300015,54343.87472736001 2025-06-07,13:01:34.000,158,11076074,-795,0,1749301293,12653.067335709995,169.18821300000127,54343.85376600001 2025-06-07,13:01:35.000,158,11076137,-795,0,1749301294,12653.0605994,169.1177217000004,54343.86075312 2025-06-07,13:01:36.000,158,11076093,-795,0,1749301295,12652.99323629999,169.0190338800021,54343.80485616001 2025-06-07,13:01:37.000,158,11076065,-795,0,1749301296,12652.99323629999,168.97673909999867,54343.679088 2025-06-07,13:01:38.000,158,11076069,-795,0,1749301297,12653.03365415999,169.03313214000082,54343.79786904 2025-06-07,13:01:39.000,158,11076079,-795,0,1749301298,12653.04039047,169.09657431000232,54344.18914776001 2025-06-07,13:01:40.000,158,11076081,-795,0,1749301299,12653.01344522999,169.18821300000127,54344.168186400006 2025-06-07,13:01:41.000,158,11076103,-795,0,1749301300,12652.966291059995,169.32214647000364,54344.119276560006 2025-06-07,13:01:42.000,158,11076055,-795,0,1749301301,12652.885455339994,169.44903080999939,54343.84677888 2025-06-07,13:01:43.000,158,11076060,-795,0,1749301302,12652.818092239999,169.58296428000176,54343.76992056 2025-06-07,13:01:44.000,158,11076092,-795,0,1749301303,12652.858510099999,169.6746029700007,54343.90966296 2025-06-07,13:01:45.000,158,11076079,-795,0,1749301304,12652.784410689994,169.80148731000372,54343.82581752001 2025-06-07,13:01:46.000,158,11076031,-795,0,1749301305,12652.730520209989,169.96361730000353,54343.92363720001 2025-06-07,13:01:47.000,158,11076098,-795,0,1749301306,12652.602530319993,170.07640338000056,54343.74197208 2025-06-07,13:01:48.000,158,11076083,-795,0,1749301307,12652.616002939998,170.20328772000357,54344.000495520006 2025-06-07,13:01:49.000,158,11076056,-795,0,1749301308,12652.602530319993,170.33722118999867,54344.00748264 2025-06-07,13:01:50.000,158,11076065,-795,0,1749301309,12652.609266629988,170.42181074999826,54344.098315200004 2025-06-07,13:01:51.000,158,11076099,-795,0,1749301310,12652.616002939998,170.51344944000448,54343.84677888 2025-06-07,13:01:52.000,158,11076086,-795,0,1749301311,12652.535167219998,170.63328465000086,54343.76992056 2025-06-07,13:01:53.000,158,11076066,-795,0,1749301312,12652.508221980002,170.7108250800011,54343.8188304 2025-06-07,13:01:54.000,158,11076075,-795,0,1749301313,12652.514958289998,170.71787421000045,54343.94459856001 2025-06-07,13:01:55.000,158,11076072,-795,0,1749301314,12652.508221980002,170.8377094200041,54343.91665008 2025-06-07,13:01:56.000,158,11076028,-795,0,1749301315,12652.474540429997,170.88705332999962,54344.08434096 2025-06-07,13:01:57.000,158,11076115,-795,0,1749301316,12652.380232089992,170.91524985000433,54343.8887016 2025-06-07,13:01:58.000,158,11076073,-795,0,1749301317,12652.501485669993,170.95049550000113,54344.04241824001 2025-06-07,13:01:59.000,158,11076085,-795,0,1749301318,12652.575585079998,170.97869201999856,54344.0633796 2025-06-07,13:02:00.000,158,11076107,-795,0,1749301319,12652.764201759994,170.98574114999792,54343.979534160004 2025-06-07,13:02:01.000,158,11076065,-795,0,1749301320,12652.838301169999,170.96459375999984,54344.07036672001 2025-06-07,13:02:02.000,158,11076089,-795,0,1749301321,12652.865246409994,171.02803593000135,54344.049405360005 2025-06-07,13:02:03.000,158,11076075,-795,0,1749301322,12652.91913689,171.020986800002,54344.000495520006 2025-06-07,13:02:04.000,158,11076010,-795,0,1749301323,12653.09428094999,171.06328157999815,54344.05639248 2025-06-07,13:02:05.000,158,11076079,-795,0,1749301324,12653.22227084,171.1196746200003,54344.37780000001 2025-06-07,13:02:06.000,158,11076074,-795,0,1749301325,12653.437832759992,171.17606766000245,54344.40574848001 2025-06-07,13:02:07.000,158,11076052,-795,0,1749301326,12653.525404790002,171.2324607000046,54344.29395456 2025-06-07,13:02:08.000,158,11076096,-795,0,1749301327,12653.774648259998,171.3663941699997,54344.266006080004 2025-06-07,13:02:09.000,158,11076036,-795,0,1749301328,12653.963264939994,171.47213112000463,54344.34985152 2025-06-07,13:02:10.000,158,11076089,-795,0,1749301329,12654.023891729994,171.63426111000445,54344.39177424 2025-06-07,13:02:11.000,158,11076059,-795,0,1749301330,12653.936319699998,171.7752437099989,54344.42670984001 2025-06-07,13:02:12.000,158,11076007,-795,0,1749301331,12653.828538739988,171.91622631000064,54344.24504472 2025-06-07,13:02:13.000,158,11075984,-795,0,1749301332,12653.740966709993,172.02901238999766,54344.44068408 2025-06-07,13:02:14.000,158,11076075,-795,0,1749301333,12653.673603609997,172.22638803000154,54344.53151664 2025-06-07,13:02:15.000,158,11076063,-795,0,1749301334,12653.572558959997,172.37441976000264,54344.56645224 2025-06-07,13:02:16.000,158,11076058,-795,0,1749301335,12653.417623829991,172.51540236000437,54344.42670984001 2025-06-07,13:02:17.000,158,11076080,-795,0,1749301336,12653.30310656,172.71277800000098,54344.0633796 2025-06-07,13:02:18.000,158,11076094,-795,0,1749301337,12653.289633939996,172.90310450999823,54344.37081288 2025-06-07,13:02:19.000,158,11075993,-795,0,1749301338,12653.269425009996,173.0370379800006,54344.46863256 2025-06-07,13:02:20.000,158,11076039,-795,0,1749301339,12653.16164405,173.1498240600049,54344.46863256 2025-06-07,13:02:21.000,158,11076104,-795,0,1749301340,12653.08080833,173.28375753,54344.52452952001 2025-06-07,13:02:22.000,158,11076067,-795,0,1749301341,12652.986499989995,173.34015057000215,54344.49658104001 2025-06-07,13:02:23.000,158,11076103,-795,0,1749301342,12652.95281843999,173.32605231000343,54344.60837496 2025-06-07,13:02:24.000,158,11076064,-795,0,1749301343,12652.93260950999,173.3965436100043,54344.769078720004 2025-06-07,13:02:25.000,158,11076069,-795,0,1749301344,12652.885455339994,173.44588751999981,54344.60837496 2025-06-07,13:02:26.000,158,11076098,-795,0,1749301345,12652.784410689994,173.44588751999981,54344.552478000005 2025-06-07,13:02:27.000,158,11076059,-795,0,1749301346,12652.750729139989,173.47408404000453,54344.5874136 2025-06-07,13:02:28.000,158,11076047,-795,0,1749301347,12652.770938069989,173.4670349099979,54344.30792880001 2025-06-07,13:02:29.000,158,11076012,-795,0,1749301348,12652.811355929989,173.45293664999917,54344.48959392 2025-06-07,13:02:30.000,158,11076093,-795,0,1749301349,12652.89219164999,173.44588751999981,54344.77606584 2025-06-07,13:02:31.000,158,11076090,-795,0,1749301350,12653.047126779995,173.44588751999981,54344.85292416 2025-06-07,13:02:32.000,158,11076054,-795,0,1749301351,12652.95955475,173.50932969000132,54344.727156 2025-06-07,13:02:33.000,158,11076085,-795,0,1749301352,12653.006708919995,173.54457533999812,54344.482606800004 2025-06-07,13:02:34.000,158,11076062,-795,0,1749301353,12653.026917849995,173.6291648999977,54344.44767120001 2025-06-07,13:02:35.000,158,11076058,-795,0,1749301354,12653.148171429995,173.6785088100005,54344.69222040001 2025-06-07,13:02:36.000,158,11076087,-795,0,1749301355,12653.067335709995,173.79834402000415,54344.64331056001 2025-06-07,13:02:37.000,158,11076090,-795,0,1749301356,12653.04039047,173.7912948900048,54344.48959392 2025-06-07,13:02:38.000,158,11076009,-795,0,1749301357,12652.99323629999,173.79834402000415,54344.4127356 2025-06-07,13:02:39.000,158,11076063,-795,0,1749301358,12652.93934582,173.81949141000223,54344.71318176001 2025-06-07,13:02:40.000,158,11076077,-795,0,1749301359,12652.905664269994,173.89703184000246,54344.887859760005 2025-06-07,13:02:41.000,158,11076032,-795,0,1749301360,12652.89892796,173.86178618999838,54344.90882112001 2025-06-07,13:02:42.000,158,11076094,-795,0,1749301361,12652.784410689994,173.86178618999838,54344.62933632 2025-06-07,13:02:43.000,158,11076066,-795,0,1749301362,12652.663157109993,173.8053931500035,54344.47561968001 2025-06-07,13:02:44.000,158,11076027,-795,0,1749301363,12652.629475559988,173.78424575999816,54344.57343936001 2025-06-07,13:02:45.000,158,11076022,-795,0,1749301364,12652.609266629988,173.69965619999857,54344.63632344 2025-06-07,13:02:46.000,158,11076069,-795,0,1749301365,12652.548639840003,173.70670532999793,54344.46164544 2025-06-07,13:02:47.000,158,11076057,-795,0,1749301366,12652.447595190002,173.58687012000155,54344.62933632 2025-06-07,13:02:48.000,158,11076064,-795,0,1749301367,12652.514958289998,173.60801750999963,54344.720168880005 2025-06-07,13:02:49.000,158,11076068,-795,0,1749301368,12652.595794009998,173.55162447000475,54344.84593704 2025-06-07,13:02:50.000,158,11076077,-795,0,1749301369,12652.629475559988,173.52342795000004,54344.80401432 2025-06-07,13:02:51.000,158,11076065,-795,0,1749301370,12652.764201759994,173.48818230000325,54344.59440072001 2025-06-07,13:02:52.000,158,11076041,-795,0,1749301371,12652.690102349989,173.45998577999853,54344.32190304 2025-06-07,13:02:53.000,158,11076055,-795,0,1749301372,12652.710311279989,173.43883839000046,54344.36382576 2025-06-07,13:02:54.000,158,11076101,-795,0,1749301373,12652.743992829994,173.53752620999876,54344.433696960004 2025-06-07,13:02:55.000,158,11076087,-795,0,1749301374,12652.683366039993,173.57277186000283,54344.37780000001 2025-06-07,13:02:56.000,158,11076091,-795,0,1749301375,12652.595794009998,173.6432631600037,54344.48959392 2025-06-07,13:02:57.000,158,11076105,-795,0,1749301376,12652.555376149998,173.66441055000178,54344.35683864001 2025-06-07,13:02:58.000,158,11076071,-795,0,1749301377,12652.616002939998,173.78424575999816,54344.48959392 2025-06-07,13:02:59.000,158,11076050,-795,0,1749301378,12652.629475559988,173.8053931500035,54344.433696960004 2025-06-07,13:03:00.000,158,11076003,-795,0,1749301379,12652.582321389993,173.89703184000246,54344.23805760001 2025-06-07,13:03:01.000,158,11076047,-795,0,1749301380,12652.548639840003,173.8899827100031,54344.23107048 2025-06-07,13:03:02.000,158,11076066,-795,0,1749301381,12652.474540429997,173.98162140000204,54344.11228944001 2025-06-07,13:03:03.000,158,11076092,-795,0,1749301382,12652.514958289998,173.99571966000076,54344.049405360005 2025-06-07,13:03:04.000,158,11076077,-795,0,1749301383,12652.568848770003,174.04506357000355,54344.3428644 2025-06-07,13:03:05.000,158,11076084,-795,0,1749301384,12652.649684489988,174.0380144400042,54344.454658320006 2025-06-07,13:03:06.000,158,11076068,-795,0,1749301385,12652.616002939998,174.08030922000034,54344.37081288 2025-06-07,13:03:07.000,158,11076076,-795,0,1749301386,12652.582321389993,174.1367022600025,54344.34985152 2025-06-07,13:03:08.000,158,11076052,-795,0,1749301387,12652.568848770003,174.21424269000272,54343.99350840001 2025-06-07,13:03:09.000,158,11076059,-795,0,1749301388,12652.562112459993,174.19309530000464,54343.99350840001 2025-06-07,13:03:10.000,158,11076116,-795,0,1749301389,12652.521694599993,174.200144430004,54343.87472736001 2025-06-07,13:03:11.000,158,11076102,-795,0,1749301390,12652.642948179993,174.07326009000099,54343.85376600001 2025-06-07,13:03:12.000,158,11076091,-795,0,1749301391,12652.845037479994,174.06621096000163,54343.77690768001 2025-06-07,13:03:13.000,158,11076139,-795,0,1749301392,12652.93934582,174.0873583499997,54344.049405360005 2025-06-07,13:03:14.000,158,11076104,-795,0,1749301393,12653.087544639995,174.15784965000057,54344.23107048 2025-06-07,13:03:15.000,158,11076047,-795,0,1749301394,12653.15490773999,174.186046169998,54344.25203184 2025-06-07,13:03:16.000,158,11076048,-795,0,1749301395,12653.229007149996,174.15784965000057,54344.18914776001 2025-06-07,13:03:17.000,158,11076074,-795,0,1749301396,12653.249216079996,174.09440747999906,54343.75594632001 2025-06-07,13:03:18.000,158,11076098,-795,0,1749301397,12653.404151210001,174.04506357000355,54343.930624320004 2025-06-07,13:03:19.000,158,11076094,-795,0,1749301398,12653.532141099997,173.98162140000204,54343.881714480005 2025-06-07,13:03:20.000,158,11076068,-795,0,1749301399,12653.565822650002,173.9886705300014,54344.049405360005 2025-06-07,13:03:21.000,158,11076068,-795,0,1749301400,12653.660130989992,173.9534248800046,54344.04241824001 2025-06-07,13:03:22.000,158,11076081,-795,0,1749301401,12653.653394679997,174.03096531000483,54344.25203184 2025-06-07,13:03:23.000,158,11076069,-795,0,1749301402,12653.633185749997,174.0873583499997,54343.92363720001 2025-06-07,13:03:24.000,158,11076067,-795,0,1749301403,12653.687076230002,174.24948833999952,54344.11228944001 2025-06-07,13:03:25.000,158,11076088,-795,0,1749301404,12653.835275049998,174.31997964000038,54343.85376600001 2025-06-07,13:03:26.000,158,11076105,-795,0,1749301405,12653.828538739988,174.20719356000336,54343.84677888 2025-06-07,13:03:27.000,158,11076107,-795,0,1749301406,12653.660130989992,174.15784965000057,54343.68607512001 2025-06-07,13:03:28.000,158,11076113,-795,0,1749301407,12653.572558959997,174.15784965000057,54343.82581752001 2025-06-07,13:03:29.000,158,11076131,-795,0,1749301408,12653.606240510002,174.20719356000336,54343.9585728 2025-06-07,13:03:30.000,158,11076053,-795,0,1749301409,12653.511932169997,174.22129182000208,54344.168186400006 2025-06-07,13:03:31.000,158,11076028,-795,0,1749301410,12653.498459549992,174.24243921000016,54344.17517352 2025-06-07,13:03:32.000,158,11076074,-795,0,1749301411,12653.336788109991,174.30588138000167,54343.979534160004 2025-06-07,13:03:33.000,158,11076053,-795,0,1749301412,12653.437832759992,174.2353900800008,54344.01446976 2025-06-07,13:03:34.000,158,11076087,-795,0,1749301413,12653.532141099997,174.27063573000487,54343.7489592 2025-06-07,13:03:35.000,158,11076060,-795,0,1749301414,12653.612976819997,174.25653746999888,54343.70004936 2025-06-07,13:03:36.000,158,11076083,-795,0,1749301415,12653.680339919993,174.27063573000487,54343.76992056 2025-06-07,13:03:37.000,158,11076076,-795,0,1749301416,12653.788120879988,174.27768486000423,54343.60222968 2025-06-07,13:03:38.000,158,11076091,-795,0,1749301417,12653.909374459989,174.27063573000487,54343.82581752001 2025-06-07,13:03:39.000,158,11076010,-795,0,1749301418,12654.003682799994,174.25653746999888,54344.12626368 2025-06-07,13:03:40.000,158,11076098,-795,0,1749301419,12654.037364349999,174.24243921000016,54344.08434096 2025-06-07,13:03:41.000,158,11076083,-795,0,1749301420,12654.21250840999,174.19309530000464,54343.99350840001 2025-06-07,13:03:42.000,158,11076074,-795,0,1749301421,12654.37417984999,174.186046169998,54343.811843280004 2025-06-07,13:03:43.000,158,11076067,-795,0,1749301422,12654.495433429991,174.10145660999842,54343.679088 2025-06-07,13:03:44.000,158,11076077,-795,0,1749301423,12654.663841180001,173.98162140000204,54343.714023600005 2025-06-07,13:03:45.000,158,11076074,-795,0,1749301424,12654.993920369998,173.8899827100031,54343.84677888 2025-06-07,13:03:46.000,158,11076064,-795,0,1749301425,12655.155591809998,173.7912948900048,54343.94459856001 2025-06-07,13:03:47.000,158,11076020,-795,0,1749301426,12655.27010907999,173.70670532999793,54344.00748264 2025-06-07,13:03:48.000,158,11076097,-795,0,1749301427,12655.425044209995,173.6785088100005,54344.02145688001 2025-06-07,13:03:49.000,158,11076087,-795,0,1749301428,12655.566506719995,173.68555793999985,54344.098315200004 2025-06-07,13:03:50.000,158,11076064,-795,0,1749301429,12655.60018827,173.7912948900048,54344.0633796 2025-06-07,13:03:51.000,158,11076074,-795,0,1749301430,12655.68102399,173.89703184000246,54343.930624320004 2025-06-07,13:03:52.000,158,11076096,-795,0,1749301431,12655.65407874999,173.98162140000204,54344.00748264 2025-06-07,13:03:53.000,158,11076075,-795,0,1749301432,12655.647342439996,174.04506357000355,54343.91665008 2025-06-07,13:03:54.000,158,11076107,-795,0,1749301433,12655.667551369996,174.09440747999906,54343.8887016 2025-06-07,13:03:55.000,158,11076091,-795,0,1749301434,12655.707969229996,174.20719356000336,54344.0633796 2025-06-07,13:03:56.000,158,11076030,-795,0,1749301435,12655.667551369996,174.24948833999952,54344.23107048 2025-06-07,13:03:57.000,158,11076129,-795,0,1749301436,12655.566506719995,174.27768486000423,54343.98652128 2025-06-07,13:03:58.000,158,11076082,-795,0,1749301437,12655.66081506,174.34112702999846,54344.21010912001 2025-06-07,13:03:59.000,158,11076082,-795,0,1749301438,12655.687760299996,174.43276572000468,54344.049405360005 2025-06-07,13:04:00.000,158,11076073,-795,0,1749301439,12655.734914469991,174.4468639800034,54344.11228944001 2025-06-07,13:04:01.000,158,11076099,-795,0,1749301440,12655.883113290001,174.43981485000404,54344.14023792001 2025-06-07,13:04:02.000,158,11076136,-795,0,1749301441,12655.889849599997,174.42571658999805,54344.098315200004 2025-06-07,13:04:03.000,158,11076108,-795,0,1749301442,12655.889849599997,174.40456919999997,54343.96555992 2025-06-07,13:04:04.000,158,11076070,-795,0,1749301443,12656.004366870002,174.34817615999782,54344.1332508 2025-06-07,13:04:05.000,158,11076065,-795,0,1749301444,12656.044784730002,174.36932355000317,54344.32889016001 2025-06-07,13:04:06.000,158,11076105,-795,0,1749301445,12656.125620450002,174.3834218100019,54344.39876136 2025-06-07,13:04:07.000,158,11076146,-795,0,1749301446,12656.064993660002,174.37637268000253,54344.217096240005 2025-06-07,13:04:08.000,158,11076068,-795,0,1749301447,12656.172774619998,174.3975200700006,54344.147225040004 2025-06-07,13:04:09.000,158,11076112,-795,0,1749301448,12656.374863919998,174.43981485000404,54344.3428644 2025-06-07,13:04:10.000,158,11076098,-795,0,1749301449,12656.482644879994,174.3975200700006,54344.40574848001 2025-06-07,13:04:11.000,158,11076070,-795,0,1749301450,12656.664525249995,174.2847339900036,54344.454658320006 2025-06-07,13:04:12.000,158,11076025,-795,0,1749301451,12656.73862466,174.22834095000144,54344.22408336 2025-06-07,13:04:13.000,158,11076018,-795,0,1749301452,12656.81946038,174.0873583499997,54344.58042648 2025-06-07,13:04:14.000,158,11076078,-795,0,1749301453,12656.81272406999,174.12260400000378,54344.650297680004 2025-06-07,13:04:15.000,158,11076079,-795,0,1749301454,12656.85987824,174.0239161799982,54344.70619464 2025-06-07,13:04:16.000,158,11076055,-795,0,1749301455,12656.83293299999,174.00981791999948,54344.62933632 2025-06-07,13:04:17.000,158,11076074,-795,0,1749301456,12656.866614549996,173.90408097000181,54344.39177424 2025-06-07,13:04:18.000,158,11076065,-795,0,1749301457,12656.88008717,173.9534248800046,54344.60837496 2025-06-07,13:04:19.000,158,11076088,-795,0,1749301458,12656.907032409996,173.88293358000374,54344.70619464 2025-06-07,13:04:20.000,158,11076001,-795,0,1749301459,12656.88008717,173.86178618999838,54344.69920752 2025-06-07,13:04:21.000,158,11076084,-795,0,1749301460,12656.805987759995,173.81949141000223,54344.78305296001 2025-06-07,13:04:22.000,158,11076076,-795,0,1749301461,12656.725152039995,173.84768792999967,54344.817988560004 2025-06-07,13:04:23.000,158,11076099,-795,0,1749301462,12656.785778829995,173.85473705999902,54344.85991128001 2025-06-07,13:04:24.000,158,11076097,-795,0,1749301463,12656.745360969995,173.91817923000053,54345.13240896 2025-06-07,13:04:25.000,158,11076106,-795,0,1749301464,12656.785778829995,173.91113010000117,54344.985679440004 2025-06-07,13:04:26.000,158,11076091,-795,0,1749301465,12656.71167941999,173.9252283599999,54344.936769600004 2025-06-07,13:04:27.000,158,11076084,-795,0,1749301466,12656.61737108,173.93227748999925,54344.87388552 2025-06-07,13:04:28.000,158,11075983,-795,0,1749301467,12656.55674429,173.9252283599999,54344.838949920006 2025-06-07,13:04:29.000,158,11076050,-795,0,1749301468,12656.543271669994,173.85473705999902,54344.87388552 2025-06-07,13:04:30.000,158,11076078,-795,0,1749301469,12656.502853809994,173.83358967000095,54345.13240896 2025-06-07,13:04:31.000,158,11076047,-795,0,1749301470,12656.448963329989,173.74900011000136,54345.25817712 2025-06-07,13:04:32.000,158,11076105,-795,0,1749301471,12656.347918679989,173.68555793999985,54345.06253776 2025-06-07,13:04:33.000,158,11076121,-795,0,1749301472,12656.462435949994,173.60801750999963,54345.20228016 2025-06-07,13:04:34.000,158,11076085,-795,0,1749301473,12656.52979904999,173.5798209900022,54345.16035744 2025-06-07,13:04:35.000,158,11076020,-795,0,1749301474,12656.55000797999,173.58687012000155,54345.07651200001 2025-06-07,13:04:36.000,158,11076050,-795,0,1749301475,12656.482644879994,173.5586736000041,54344.92978248001 2025-06-07,13:04:37.000,158,11076093,-795,0,1749301476,12656.448963329989,173.50228056000196,54344.936769600004 2025-06-07,13:04:38.000,158,11076112,-795,0,1749301477,12656.523062739994,173.5586736000041,54345.20228016 2025-06-07,13:04:39.000,158,11076084,-795,0,1749301478,12656.543271669994,173.50932969000132,54345.509713440006 2025-06-07,13:04:40.000,158,11076120,-795,0,1749301479,12656.684734179995,173.5586736000041,54345.61452024 2025-06-07,13:04:41.000,158,11076099,-795,0,1749301480,12656.765569899995,173.50228056000196,54345.74727552001 2025-06-07,13:04:42.000,158,11076098,-795,0,1749301481,12656.765569899995,173.5939192500009,54345.59355888 2025-06-07,13:04:43.000,158,11076086,-795,0,1749301482,12656.77904252,173.58687012000155,54345.30708696 2025-06-07,13:04:44.000,158,11076045,-795,0,1749301483,12656.866614549996,173.6291648999977,54345.46779072 2025-06-07,13:04:45.000,158,11076052,-795,0,1749301484,12656.94071396,173.62211576999835,54345.628494480006 2025-06-07,13:04:46.000,158,11076122,-795,0,1749301485,12657.014813369991,173.65031229000306,54345.60054600001 2025-06-07,13:04:47.000,158,11076075,-795,0,1749301486,12656.88008717,173.6432631600037,54345.47477784 2025-06-07,13:04:48.000,158,11076073,-795,0,1749301487,12656.913768719991,173.6785088100005,54345.78919824001 2025-06-07,13:04:49.000,158,11076108,-795,0,1749301488,12657.008077059996,173.615066639999,54345.991824720004 2025-06-07,13:04:50.000,158,11076075,-795,0,1749301489,12656.974395509991,173.5586736000041,54346.00579896001 2025-06-07,13:04:51.000,158,11076084,-795,0,1749301490,12657.008077059996,173.4952314300026,54345.7402884 2025-06-07,13:04:52.000,158,11076072,-795,0,1749301491,12656.89355978999,173.44588751999981,54345.57958464001 2025-06-07,13:04:53.000,158,11076044,-795,0,1749301492,12656.98113182,173.3331014400028,54345.69137856 2025-06-07,13:04:54.000,158,11076085,-795,0,1749301493,12657.082176470001,173.26261014000193,54345.76823688001 2025-06-07,13:04:55.000,158,11076079,-795,0,1749301494,12657.102385400001,173.16392232000362,54345.80317248 2025-06-07,13:04:56.000,158,11076118,-795,0,1749301495,12657.169748499997,173.0863818900034,54345.942914880005 2025-06-07,13:04:57.000,158,11076062,-795,0,1749301496,12657.149539569997,173.02998885000125,54345.83112096 2025-06-07,13:04:58.000,158,11076078,-795,0,1749301497,12657.284265770002,173.01589059000253,54346.012786080006 2025-06-07,13:04:59.000,158,11076035,-795,0,1749301498,12657.284265770002,172.9735958099991,54345.90099216 2025-06-07,13:05:00.000,158,11076086,-795,0,1749301499,12657.284265770002,172.94539929000166,54345.796185360006 2025-06-07,13:05:01.000,158,11076072,-795,0,1749301500,12657.291002079997,172.8890062499995,54345.87304368 2025-06-07,13:05:02.000,158,11076060,-795,0,1749301501,12657.284265770002,172.8890062499995,54345.87304368 2025-06-07,13:05:03.000,158,11076086,-795,0,1749301502,12657.068703849996,172.80441668999993,54345.64246872 2025-06-07,13:05:04.000,158,11076087,-795,0,1749301503,12657.169748499997,172.74802364999778,54345.85208232 2025-06-07,13:05:05.000,158,11076052,-795,0,1749301504,12657.445937209988,172.5929427900046,54346.1944512 2025-06-07,13:05:06.000,158,11076059,-795,0,1749301505,12657.513300309998,172.46605845000158,54346.23637392 2025-06-07,13:05:07.000,158,11076077,-795,0,1749301506,12657.445937209988,172.36737063000328,54346.17348984001 2025-06-07,13:05:08.000,158,11076093,-795,0,1749301507,12657.412255659998,172.2827810700037,54345.86605656001 2025-06-07,13:05:09.000,158,11076056,-795,0,1749301508,12657.418991969993,172.15589673000068,54345.963876240006 2025-06-07,13:05:10.000,158,11076086,-795,0,1749301509,12657.358365179993,172.11360195000452,54345.87304368 2025-06-07,13:05:11.000,158,11076089,-795,0,1749301510,12657.371837799998,172.0713071700011,54346.04772168 2025-06-07,13:05:12.000,158,11076052,-795,0,1749301511,12657.237111599992,172.0854054299998,54345.93592776001 2025-06-07,13:05:13.000,158,11076098,-795,0,1749301512,12657.203430050002,172.050159780003,54346.110605760005 2025-06-07,13:05:14.000,158,11076094,-795,0,1749301513,12657.243847910002,172.050159780003,54346.29227088001 2025-06-07,13:05:15.000,158,11076088,-795,0,1749301514,12657.189957429997,172.050159780003,54346.28528376 2025-06-07,13:05:16.000,158,11076096,-795,0,1749301515,12657.163012190002,172.04311065000365,54346.22239968001 2025-06-07,13:05:17.000,158,11076105,-795,0,1749301516,12656.987868129996,171.99376674000086,54345.76823688001 2025-06-07,13:05:18.000,158,11076084,-795,0,1749301517,12657.082176470001,171.95852109000407,54345.78919824001 2025-06-07,13:05:19.000,158,11076067,-795,0,1749301518,12657.109121709997,171.93032456999936,54345.7402884 2025-06-07,13:05:20.000,158,11076046,-795,0,1749301519,12657.061967540001,171.97966848000215,54345.67041720001 2025-06-07,13:05:21.000,158,11076071,-795,0,1749301520,12657.136066949992,172.0219632599983,54345.87304368 2025-06-07,13:05:22.000,158,11076084,-795,0,1749301521,12657.068703849996,172.06425804000173,54346.03374744001 2025-06-07,13:05:23.000,158,11076032,-795,0,1749301522,12657.055231229991,172.14179847000196,54346.03374744001 2025-06-07,13:05:24.000,158,11076024,-795,0,1749301523,12656.83293299999,172.21933890000219,54345.894005040005 2025-06-07,13:05:25.000,158,11076097,-795,0,1749301524,12656.87335085999,172.21933890000219,54345.64945584001 2025-06-07,13:05:26.000,158,11076068,-795,0,1749301525,12656.765569899995,172.2686828099977,54345.656442960004 2025-06-07,13:05:27.000,158,11076048,-795,0,1749301526,12656.583689529994,172.19114238000475,54345.36997104 2025-06-07,13:05:28.000,158,11076065,-795,0,1749301527,12656.59042583999,172.17704411999875,54345.4957392 2025-06-07,13:05:29.000,158,11076085,-795,0,1749301528,12656.65105262999,172.07835630000045,54345.509713440006 2025-06-07,13:05:30.000,158,11076088,-795,0,1749301529,12656.63758001,171.96557022000343,54345.62150736001 2025-06-07,13:05:31.000,158,11076019,-795,0,1749301530,12656.65778894,171.91622631000064,54345.67041720001 2025-06-07,13:05:32.000,158,11076109,-795,0,1749301531,12656.543271669994,171.8880297900032,54345.41189376001 2025-06-07,13:05:33.000,158,11076069,-795,0,1749301532,12656.59042583999,171.80344023000362,54345.41888088 2025-06-07,13:05:34.000,158,11076088,-795,0,1749301533,12656.61737108,171.8386858800004,54345.18830592 2025-06-07,13:05:35.000,158,11076087,-795,0,1749301534,12656.61737108,171.78229283999826,54345.125421840006 2025-06-07,13:05:36.000,158,11076087,-795,0,1749301535,12656.61737108,171.7399980600021,54345.04856352001 2025-06-07,13:05:37.000,158,11076080,-795,0,1749301536,12656.65778894,171.60606458999973,54344.66427192001 2025-06-07,13:05:38.000,158,11076084,-795,0,1749301537,12656.933977649991,171.50032764000207,54345.03458928 2025-06-07,13:05:39.000,158,11076068,-795,0,1749301538,12657.142803260002,171.35934504000033,54345.342022560006 2025-06-07,13:05:40.000,158,11076100,-795,0,1749301539,12657.203430050002,171.2465589600033,54345.25119 2025-06-07,13:05:41.000,158,11076101,-795,0,1749301540,12657.243847910002,171.11262549000094,54345.20926728 2025-06-07,13:05:42.000,158,11076058,-795,0,1749301541,12657.243847910002,170.95049550000113,54344.99965368001 2025-06-07,13:05:43.000,158,11076066,-795,0,1749301542,12657.338156249993,170.8377094200041,54344.817988560004 2025-06-07,13:05:44.000,158,11076087,-795,0,1749301543,12657.540245549993,170.7108250800011,54344.92279536 2025-06-07,13:05:45.000,158,11076062,-795,0,1749301544,12657.735598539999,170.5909898700047,54344.95074384001 2025-06-07,13:05:46.000,158,11076052,-795,0,1749301545,12657.843379499995,170.4782037900004,54344.97869232001 2025-06-07,13:05:47.000,158,11076085,-795,0,1749301546,12657.802961639994,170.43590901000425,54344.88087264001 2025-06-07,13:05:48.000,158,11076096,-795,0,1749301547,12657.863588429995,170.37246684000274,54345.16035744 2025-06-07,13:05:49.000,158,11076070,-795,0,1749301548,12657.79622533,170.38656510000146,54344.94375672 2025-06-07,13:05:50.000,158,11076068,-795,0,1749301549,12657.83664319,170.3301720599993,54345.1114476 2025-06-07,13:05:51.000,158,11076102,-795,0,1749301550,12657.863588429995,170.40771248999954,54344.99965368001 2025-06-07,13:05:52.000,158,11076091,-795,0,1749301551,12657.76928008999,170.40771248999954,54345.02061504 2025-06-07,13:05:53.000,158,11076076,-795,0,1749301552,12657.695180679999,170.48525291999977,54344.99266656 2025-06-07,13:05:54.000,158,11076049,-795,0,1749301553,12657.533509239998,170.47115466000105,54344.94375672 2025-06-07,13:05:55.000,158,11076118,-795,0,1749301554,12657.425728280003,170.37246684000274,54344.720168880005 2025-06-07,13:05:56.000,158,11076022,-795,0,1749301555,12657.486355069988,170.25968075999845,54344.99965368001 2025-06-07,13:05:57.000,158,11076080,-795,0,1749301556,12657.439200899993,170.28787728000316,54344.59440072001 2025-06-07,13:05:58.000,158,11076083,-795,0,1749301557,12657.648026509989,170.45705640000233,54344.85991128001 2025-06-07,13:05:59.000,158,11076057,-795,0,1749301558,12657.607608649989,170.59803900000406,54344.92978248001 2025-06-07,13:06:00.000,158,11076106,-795,0,1749301559,12657.621081269994,170.70377595000173,54344.85991128001 2025-06-07,13:06:01.000,158,11076080,-795,0,1749301560,12657.587399719989,170.76721812000324,54344.90882112001 2025-06-07,13:06:02.000,158,11076102,-795,0,1749301561,12657.540245549993,170.7742672500026,54344.88087264001 2025-06-07,13:06:03.000,158,11076068,-795,0,1749301562,12657.526772929989,170.76721812000324,54344.74113024001 2025-06-07,13:06:04.000,158,11076012,-795,0,1749301563,12657.580663409994,170.73902159999852,54344.80401432 2025-06-07,13:06:05.000,158,11076094,-795,0,1749301564,12657.560454479993,170.70377595000173,54345.006640800006 2025-06-07,13:06:06.000,158,11076071,-795,0,1749301565,12657.553718169998,170.59803900000406,54345.09747336001 2025-06-07,13:06:07.000,158,11076076,-795,0,1749301566,12657.405519350003,170.53459683000256,54344.88087264001 2025-06-07,13:06:08.000,158,11076081,-795,0,1749301567,12657.452673519998,170.5275477000032,54344.74811736 2025-06-07,13:06:09.000,158,11076110,-795,0,1749301568,12657.499827689993,170.40066336000018,54344.8668984 2025-06-07,13:06:10.000,158,11076033,-795,0,1749301569,12657.445937209988,170.33722118999867,54344.817988560004 2025-06-07,13:06:11.000,158,11076038,-795,0,1749301570,12657.304474700002,170.2808281500038,54344.77606584 2025-06-07,13:06:12.000,158,11076078,-795,0,1749301571,12657.149539569997,170.1962385900042,54344.47561968001 2025-06-07,13:06:13.000,158,11076038,-795,0,1749301572,12657.075440159992,170.17509119999886,54344.77606584 2025-06-07,13:06:14.000,158,11076074,-795,0,1749301573,12656.987868129996,170.09755076999863,54344.90882112001 2025-06-07,13:06:15.000,158,11076112,-795,0,1749301574,12656.9002961,170.06230512000184,54344.80401432 2025-06-07,13:06:16.000,158,11076053,-795,0,1749301575,12656.77904252,170.06230512000184,54344.69222040001 2025-06-07,13:06:17.000,158,11076101,-795,0,1749301576,12656.71841573,170.04820686000312,54344.36382576 2025-06-07,13:06:18.000,158,11076085,-795,0,1749301577,12656.75209727999,170.08345250999992,54344.51055528 2025-06-07,13:06:19.000,158,11076030,-795,0,1749301578,12656.73188834999,170.14689468000142,54344.62933632 2025-06-07,13:06:20.000,158,11076059,-795,0,1749301579,12656.704943109995,170.104599899998,54344.54549088001 2025-06-07,13:06:21.000,158,11076096,-795,0,1749301580,12656.63758001,170.1327964200027,54344.46863256 2025-06-07,13:06:22.000,158,11076093,-795,0,1749301581,12656.57695322,170.0693542500012,54344.55946512 2025-06-07,13:06:23.000,158,11076073,-795,0,1749301582,12656.55674429,169.9847646900016,54344.54549088001 2025-06-07,13:06:24.000,158,11076085,-795,0,1749301583,12656.59716215,169.9847646900016,54344.671259040006 2025-06-07,13:06:25.000,158,11076061,-795,0,1749301584,12656.63084369999,169.86492947999795,54344.55946512 2025-06-07,13:06:26.000,158,11076071,-795,0,1749301585,12656.61737108,169.78738904999773,54344.39876136 2025-06-07,13:06:27.000,158,11076080,-795,0,1749301586,12656.59042583999,169.6746029700007,54344.34985152 2025-06-07,13:06:28.000,158,11076065,-795,0,1749301587,12656.61063476999,169.56181689000368,54344.18914776001 2025-06-07,13:06:29.000,158,11076027,-795,0,1749301588,12656.664525249995,169.4631290699981,54344.2729932 2025-06-07,13:06:30.000,158,11076108,-795,0,1749301589,12656.644316319995,169.4137851600026,54344.48959392 2025-06-07,13:06:31.000,158,11076058,-795,0,1749301590,12656.63084369999,169.3150973400043,54344.503568160006 2025-06-07,13:06:32.000,158,11076079,-795,0,1749301591,12656.502853809994,169.2657534300015,54344.203122 2025-06-07,13:06:33.000,158,11076075,-795,0,1749301592,12656.48938118999,169.20231126,54344.44068408 2025-06-07,13:06:34.000,158,11076092,-795,0,1749301593,12656.502853809994,169.1670656100032,54344.18914776001 2025-06-07,13:06:35.000,158,11076042,-795,0,1749301594,12656.395072849999,169.10362344000168,54344.07735384 2025-06-07,13:06:36.000,158,11076061,-795,0,1749301595,12656.354654989998,169.0542795299989,54344.07036672001 2025-06-07,13:06:37.000,158,11076085,-795,0,1749301596,12656.206456170003,169.00493562000338,54343.92363720001 2025-06-07,13:06:38.000,158,11076094,-795,0,1749301597,12656.044784730002,168.96264083999995,54343.91665008 2025-06-07,13:06:39.000,158,11076077,-795,0,1749301598,12656.017839489992,168.89919866999844,54344.217096240005 2025-06-07,13:06:40.000,158,11076077,-795,0,1749301599,12656.024575800002,168.871002150001,54344.15421216 2025-06-07,13:06:41.000,158,11076097,-795,0,1749301600,12656.078466279992,168.7723143300027,54344.30792880001 2025-06-07,13:06:42.000,158,11076104,-795,0,1749301601,12656.098675209993,168.66657737999776,54344.19613488 2025-06-07,13:06:43.000,158,11076060,-795,0,1749301602,12656.132356759997,168.4762508700005,54343.951585680006 2025-06-07,13:06:44.000,158,11076031,-795,0,1749301603,12656.226665099988,168.37051392000285,54343.930624320004 2025-06-07,13:06:45.000,158,11076091,-795,0,1749301604,12656.273819269998,168.20838393000304,54343.979534160004 2025-06-07,13:06:46.000,158,11076097,-795,0,1749301605,12656.294028199998,168.07445046000066,54343.98652128 2025-06-07,13:06:47.000,158,11076083,-795,0,1749301606,12656.287291889988,167.9052713400015,54343.9585728 2025-06-07,13:06:48.000,158,11076137,-795,0,1749301607,12656.381600229994,167.74314135000168,54344.25203184 2025-06-07,13:06:49.000,158,11076138,-795,0,1749301608,12656.502853809994,167.65150266000273,54344.39876136 2025-06-07,13:06:50.000,158,11076118,-795,0,1749301609,12656.428754399989,167.61625700999866,54344.286967440006 2025-06-07,13:06:51.000,158,11076078,-795,0,1749301610,12656.455699639999,167.65150266000273,54344.18914776001 2025-06-07,13:06:52.000,158,11076056,-795,0,1749301611,12656.334446059998,167.70789570000488,54344.049405360005 2025-06-07,13:06:53.000,158,11076025,-795,0,1749301612,12656.267082959988,167.8065835200032,54344.03543112 2025-06-07,13:06:54.000,158,11076072,-795,0,1749301613,12656.219928789993,167.87707482000405,54344.01446976 2025-06-07,13:06:55.000,158,11076079,-795,0,1749301614,12656.058257349992,167.94756611999765,54343.93761144 2025-06-07,13:06:56.000,158,11076059,-795,0,1749301615,12656.011103179997,167.99691003000044,54344.19613488 2025-06-07,13:06:57.000,158,11076070,-795,0,1749301616,12655.923531150002,168.0674013300013,54344.12626368 2025-06-07,13:06:58.000,158,11076092,-795,0,1749301617,12655.883113290001,168.0674013300013,54344.1332508 2025-06-07,13:06:59.000,158,11076075,-795,0,1749301618,12655.802277570001,168.09559784999874,54344.168186400006 2025-06-07,13:07:00.000,158,11076047,-795,0,1749301619,12655.70123292,168.1519908900009,54343.86774024 2025-06-07,13:07:01.000,158,11076109,-795,0,1749301620,12655.57997934,168.15904002000025,54343.80485616001 2025-06-07,13:07:02.000,158,11076055,-795,0,1749301621,12655.404835279995,168.18018740999833,54343.616203920006 2025-06-07,13:07:03.000,158,11076098,-795,0,1749301622,12655.323999559994,168.1519908900009,54343.644152400004 2025-06-07,13:07:04.000,158,11076057,-795,0,1749301623,12655.27010907999,168.18018740999833,54343.67210088 2025-06-07,13:07:05.000,158,11076145,-795,0,1749301624,12655.216218599999,168.15904002000025,54343.93761144 2025-06-07,13:07:06.000,158,11076089,-795,0,1749301625,12655.121910259993,168.1519908900009,54343.82581752001 2025-06-07,13:07:07.000,158,11076050,-795,0,1749301626,12655.020865609993,168.17313827999897,54343.73498496001 2025-06-07,13:07:08.000,158,11076048,-795,0,1749301627,12654.933293579998,168.18723653999768,54343.48344864 2025-06-07,13:07:09.000,158,11075974,-795,0,1749301628,12654.919820959993,168.15904002000025,54343.42056456001 2025-06-07,13:07:10.000,158,11076055,-795,0,1749301629,12654.892875719997,168.14494176000153,54343.4345388 2025-06-07,13:07:11.000,158,11076093,-795,0,1749301630,12654.845721550002,168.07445046000066,54343.2947964 2025-06-07,13:07:12.000,158,11076059,-795,0,1749301631,12654.865930480002,168.04625394000323,54343.37165472001 2025-06-07,13:07:13.000,158,11076080,-795,0,1749301632,12654.886139410002,167.968713510003,54343.49043576001 2025-06-07,13:07:14.000,158,11076086,-795,0,1749301633,12654.852457859997,167.9052713400015,54343.62319104 2025-06-07,13:07:15.000,158,11076051,-795,0,1749301634,12654.899612029993,167.83478004000062,54343.67210088 2025-06-07,13:07:16.000,158,11076051,-795,0,1749301635,12654.872666789997,167.8206817800019,54343.63017816 2025-06-07,13:07:17.000,158,11076064,-795,0,1749301636,12654.758149519992,167.75019048000104,54343.210950960005 2025-06-07,13:07:18.000,158,11076074,-795,0,1749301637,12654.737940589992,167.71494483000424,54343.25287368001 2025-06-07,13:07:19.000,158,11076081,-795,0,1749301638,12654.690786419997,167.6092078799993,54343.18300248001 2025-06-07,13:07:20.000,158,11076076,-795,0,1749301639,12654.798567379992,167.51756919000036,54343.40659032 2025-06-07,13:07:21.000,158,11076060,-795,0,1749301640,12654.892875719997,167.34134094000183,54343.41357744 2025-06-07,13:07:22.000,158,11076044,-795,0,1749301641,12654.933293579998,167.1157687800005,54343.60222968 2025-06-07,13:07:23.000,158,11076050,-795,0,1749301642,12655.041074539993,166.89724574999855,54343.56030696 2025-06-07,13:07:24.000,158,11076057,-795,0,1749301643,12655.094965019998,166.72806662999938,54343.60222968 2025-06-07,13:07:25.000,158,11076046,-795,0,1749301644,12655.115173949998,166.68577185000322,54343.476461520004 2025-06-07,13:07:26.000,158,11076125,-795,0,1749301645,12655.115173949998,166.68577185000322,54343.37165472001 2025-06-07,13:07:27.000,158,11076084,-795,0,1749301646,12655.027601919988,166.6575753299985,54343.13409264001 2025-06-07,13:07:28.000,158,11076059,-795,0,1749301647,12654.960238819993,166.69282098000258,54343.31575776 2025-06-07,13:07:29.000,158,11076071,-795,0,1749301648,12654.966975130003,166.63642794000043,54343.378641840005 2025-06-07,13:07:30.000,158,11076080,-795,0,1749301649,12654.872666789997,166.61528055000235,54343.42056456001 2025-06-07,13:07:31.000,158,11076020,-795,0,1749301650,12654.764885830002,166.53069099000277,54343.58126832 2025-06-07,13:07:32.000,158,11076083,-795,0,1749301651,12654.569532839996,166.5447892500015,54343.53934560001 2025-06-07,13:07:33.000,158,11076067,-795,0,1749301652,12654.515642359991,166.4108557799991,54343.308770640004 2025-06-07,13:07:34.000,158,11076040,-795,0,1749301653,12654.48196081,166.41790490999847,54343.16902824 2025-06-07,13:07:35.000,158,11076030,-795,0,1749301654,12654.5425876,166.36856100000296,54343.23191232001 2025-06-07,13:07:36.000,158,11076074,-795,0,1749301655,12654.515642359991,166.36856100000296,54343.2249252 2025-06-07,13:07:37.000,158,11076086,-795,0,1749301656,12654.48196081,166.36856100000296,54343.19697672 2025-06-07,13:07:38.000,158,11076067,-795,0,1749301657,12654.508906049996,166.41790490999847,54343.15505400001 2025-06-07,13:07:39.000,158,11076011,-795,0,1749301658,12654.387652469995,166.43200317000446,54343.28780928 2025-06-07,13:07:40.000,158,11076046,-795,0,1749301659,12654.47522449999,166.51659273000405,54343.476461520004 2025-06-07,13:07:41.000,158,11076086,-795,0,1749301660,12654.306816749995,166.5447892500015,54343.03627296001 2025-06-07,13:07:42.000,158,11076097,-795,0,1749301661,12654.347234609995,166.60118229000363,54343.33671912 2025-06-07,13:07:43.000,158,11076091,-795,0,1749301662,12654.27987151,166.63642794000043,54342.93845328001 2025-06-07,13:07:44.000,158,11076068,-795,0,1749301663,12654.347234609995,166.6434770699998,54343.24588656 2025-06-07,13:07:45.000,158,11076086,-795,0,1749301664,12654.3404983,166.65052619999915,54343.2249252 2025-06-07,13:07:46.000,158,11076062,-795,0,1749301665,12654.25966258,166.65052619999915,54343.210950960005 2025-06-07,13:07:47.000,158,11076026,-795,0,1749301666,12654.165354239994,166.66462445999787,54343.092169920004 2025-06-07,13:07:48.000,158,11076039,-795,0,1749301667,12654.05083696999,166.608231420003,54343.280822160006 2025-06-07,13:07:49.000,158,11076104,-795,0,1749301668,12654.044100659994,166.50249446999806,54343.141079760004 2025-06-07,13:07:50.000,158,11076084,-795,0,1749301669,12654.017155419999,166.43200317000446,54343.15505400001 2025-06-07,13:07:51.000,158,11076071,-795,0,1749301670,12654.044100659994,166.28397144000337,54343.02229872 2025-06-07,13:07:52.000,158,11076076,-795,0,1749301671,12654.077782209999,166.1147923200042,54343.02928584 2025-06-07,13:07:53.000,158,11076099,-795,0,1749301672,12654.145145309994,166.00905536999926,54342.90351768 2025-06-07,13:07:54.000,158,11076050,-795,0,1749301673,12654.205772099995,165.81167973000265,54342.88954344 2025-06-07,13:07:55.000,158,11076063,-795,0,1749301674,12654.27987151,165.691844519999,54343.00133736 2025-06-07,13:07:56.000,158,11076021,-795,0,1749301675,12654.25292626999,165.5931567000007,54343.05723432 2025-06-07,13:07:57.000,158,11076103,-795,0,1749301676,12654.19229947999,165.50151801000175,54342.91749192001 2025-06-07,13:07:58.000,158,11076055,-795,0,1749301677,12654.19903579,165.41692845000216,54343.02928584 2025-06-07,13:07:59.000,158,11076077,-795,0,1749301678,12654.19229947999,165.38873193000472,54343.00832448 2025-06-07,13:08:00.000,158,11076083,-795,0,1749301679,12654.17882686,165.35348628000065,54342.79871088001 2025-06-07,13:08:01.000,158,11076036,-795,0,1749301680,12654.15861793,165.2970932399985,54342.777749520006 2025-06-07,13:08:02.000,158,11076065,-795,0,1749301681,12654.003682799994,165.26889672000107,54342.60307152001 2025-06-07,13:08:03.000,158,11076051,-795,0,1749301682,12654.07104589999,165.20545454999956,54342.707878320005 2025-06-07,13:08:04.000,158,11076051,-795,0,1749301683,12653.956528629999,165.12086498999997,54342.54717456 2025-06-07,13:08:05.000,158,11076067,-795,0,1749301684,12653.983473869994,165.0010297800036,54342.79172376 2025-06-07,13:08:06.000,158,11076102,-795,0,1749301685,12654.044100659994,164.8882436999993,54342.86858208001 2025-06-07,13:08:07.000,158,11076048,-795,0,1749301686,12654.010419109989,164.82480152999779,54342.658968480006 2025-06-07,13:08:08.000,158,11076124,-795,0,1749301687,12654.044100659994,164.81070326999907,54342.638007120004 2025-06-07,13:08:09.000,158,11076104,-795,0,1749301688,12654.097991139999,164.7684084900029,54342.62403288 2025-06-07,13:08:10.000,158,11076105,-795,0,1749301689,12654.077782209999,164.78250675000163,54342.65198136001 2025-06-07,13:08:11.000,158,11076047,-795,0,1749301690,12654.05083696999,164.83889979000378,54342.67992984001 2025-06-07,13:08:12.000,158,11076065,-795,0,1749301691,12653.882429219993,164.83185066000442,54342.50525184 2025-06-07,13:08:13.000,158,11076061,-795,0,1749301692,12653.875692909998,164.8529980500025,54342.60307152001 2025-06-07,13:08:14.000,158,11076130,-795,0,1749301693,12653.781384569993,164.86709631000122,54342.76377528 2025-06-07,13:08:15.000,158,11076124,-795,0,1749301694,12653.707285160002,164.86004718000186,54342.79172376 2025-06-07,13:08:16.000,158,11076082,-795,0,1749301695,12653.565822650002,164.87414544000058,54342.72883968001 2025-06-07,13:08:17.000,158,11076036,-795,0,1749301696,12653.34352442,164.88119456999993,54342.23275416 2025-06-07,13:08:18.000,158,11076095,-795,0,1749301697,12653.431096449996,164.87414544000058,54342.57512304 2025-06-07,13:08:19.000,158,11076094,-795,0,1749301698,12653.377205969991,164.83185066000442,54342.67294272 2025-06-07,13:08:20.000,158,11076028,-795,0,1749301699,12653.269425009996,164.789555880001,54342.60307152001 2025-06-07,13:08:21.000,158,11076096,-795,0,1749301700,12653.16164405,164.68381893000333,54342.58211016001 2025-06-07,13:08:22.000,158,11076065,-795,0,1749301701,12653.14143512,164.62742589000118,54342.67992984001 2025-06-07,13:08:23.000,158,11076056,-795,0,1749301702,12653.14143512,164.53578720000223,54342.67992984001 2025-06-07,13:08:24.000,158,11076056,-795,0,1749301703,12653.19532559999,164.51463981000416,54342.826659360006 2025-06-07,13:08:25.000,158,11076067,-795,0,1749301704,12653.15490773999,164.43709938000393,54342.610058640006 2025-06-07,13:08:26.000,158,11076074,-795,0,1749301705,12653.22227084,164.42300111999793,54342.58211016001 2025-06-07,13:08:27.000,158,11076050,-795,0,1749301706,12653.0605994,164.43709938000393,54342.491277600006 2025-06-07,13:08:28.000,158,11076047,-795,0,1749301707,12653.03365415999,164.5075906800048,54342.40044504 2025-06-07,13:08:29.000,158,11076041,-795,0,1749301708,12652.966291059995,164.4441485100033,54342.40044504 2025-06-07,13:08:30.000,158,11076071,-795,0,1749301709,12652.95955475,164.37365721000242,54342.47730336 2025-06-07,13:08:31.000,158,11076075,-795,0,1749301710,12652.97302736999,164.1974289600039,54342.64499424 2025-06-07,13:08:32.000,158,11076065,-795,0,1749301711,12652.95281843999,164.0987411399983,54342.540187440005 2025-06-07,13:08:33.000,158,11076119,-795,0,1749301712,12653.05386308999,163.94366027999786,54342.51922608 2025-06-07,13:08:34.000,158,11076060,-795,0,1749301713,12653.11448987999,163.9366111499985,54342.48429048001 2025-06-07,13:08:35.000,158,11076055,-795,0,1749301714,12653.127962499995,163.8520215899989,54342.442367760006 2025-06-07,13:08:36.000,158,11076003,-795,0,1749301715,12653.04039047,163.83087420000084,54342.31659960001 2025-06-07,13:08:37.000,158,11076067,-795,0,1749301716,12652.99323629999,163.7533337700006,54342.134934480004 2025-06-07,13:08:38.000,158,11076066,-795,0,1749301717,12653.026917849995,163.70398985999782,54342.24672840001 2025-06-07,13:08:39.000,158,11076088,-795,0,1749301718,12653.02018154,163.63349856000423,54342.35852232 2025-06-07,13:08:40.000,158,11076066,-795,0,1749301719,12653.04039047,163.6405476900036,54342.281664 2025-06-07,13:08:41.000,158,11076064,-795,0,1749301720,12653.127962499995,163.61235116999887,54342.5262132 2025-06-07,13:08:42.000,158,11076073,-795,0,1749301721,12653.11448987999,163.6405476900036,54342.491277600006 2025-06-07,13:08:43.000,158,11076012,-795,0,1749301722,12653.10101726,163.61940029999823,54342.16288296 2025-06-07,13:08:44.000,158,11076025,-795,0,1749301723,12653.08080833,163.64759682000295,54342.22576704001 2025-06-07,13:08:45.000,158,11076075,-795,0,1749301724,12653.067335709995,163.5912037800008,54342.155895840006 2025-06-07,13:08:46.000,158,11076070,-795,0,1749301725,12653.03365415999,163.57005639000272,54342.12794736001 2025-06-07,13:08:47.000,158,11076110,-795,0,1749301726,12652.905664269994,163.4925159600025,54341.90435952 2025-06-07,13:08:48.000,158,11076088,-795,0,1749301727,12652.91240057999,163.52071247999993,54342.23275416 2025-06-07,13:08:49.000,158,11076095,-795,0,1749301728,12653.02018154,163.47841770000377,54342.35852232 2025-06-07,13:08:50.000,158,11076109,-795,0,1749301729,12652.986499989995,163.48546683000313,54342.40044504 2025-06-07,13:08:51.000,158,11076079,-795,0,1749301730,12652.93260950999,163.56300726000336,54342.204805680005 2025-06-07,13:08:52.000,158,11076077,-795,0,1749301731,12652.85177378999,163.52071247999993,54341.89038528001 2025-06-07,13:08:53.000,158,11076094,-795,0,1749301732,12652.83156485999,163.52071247999993,54341.96025648001 2025-06-07,13:08:54.000,158,11076096,-795,0,1749301733,12652.777674379999,163.5912037800008,54342.00916632001 2025-06-07,13:08:55.000,158,11076103,-795,0,1749301734,12652.730520209989,163.57005639000272,54341.939295120006 2025-06-07,13:08:56.000,158,11076096,-795,0,1749301735,12652.642948179993,163.56300726000336,54342.05807616001 2025-06-07,13:08:57.000,158,11076066,-795,0,1749301736,12652.568848770003,163.4925159600025,54341.988204960006 2025-06-07,13:08:58.000,158,11076109,-795,0,1749301737,12652.541903529993,163.52071247999993,54342.14890872001 2025-06-07,13:08:59.000,158,11076054,-795,0,1749301738,12652.575585079998,163.47136857000442,54342.17685720001 2025-06-07,13:09:00.000,158,11076026,-795,0,1749301739,12652.447595190002,163.4925159600025,54341.97423072 2025-06-07,13:09:01.000,158,11076124,-795,0,1749301740,12652.440858879992,163.45022117999906,54341.99519208 2025-06-07,13:09:02.000,158,11076059,-795,0,1749301741,12652.299396369992,163.46431943999778,54341.75763 2025-06-07,13:09:03.000,158,11076092,-795,0,1749301742,12652.299396369992,163.46431943999778,54341.80653984 2025-06-07,13:09:04.000,158,11076083,-795,0,1749301743,12652.312868989997,163.45727030999842,54341.939295120006 2025-06-07,13:09:05.000,158,11076089,-795,0,1749301744,12652.292660059997,163.4079264000029,54342.204805680005 2025-06-07,13:09:06.000,158,11076084,-795,0,1749301745,12652.279187439992,163.43612292000034,54342.11397312 2025-06-07,13:09:07.000,158,11076088,-795,0,1749301746,12652.218560649992,163.42202466000163,54341.99519208 2025-06-07,13:09:08.000,158,11076087,-795,0,1749301747,12652.211824339996,163.3797298799982,54341.94628224 2025-06-07,13:09:09.000,158,11076030,-795,0,1749301748,12652.299396369992,163.2951403199986,54341.81352696001 2025-06-07,13:09:10.000,158,11076098,-795,0,1749301749,12652.333077919997,163.26694380000117,54341.8275012 2025-06-07,13:09:11.000,158,11076053,-795,0,1749301750,12652.413913639997,163.23874728000374,54341.81352696001 2025-06-07,13:09:12.000,158,11076083,-795,0,1749301751,12652.346550540002,163.21055075999902,54341.71570728 2025-06-07,13:09:13.000,158,11076125,-795,0,1749301752,12652.413913639997,163.18940337000095,54341.84147544001 2025-06-07,13:09:14.000,158,11076062,-795,0,1749301753,12652.413913639997,163.1823542400016,54342.12096024 2025-06-07,13:09:15.000,158,11076135,-795,0,1749301754,12652.366759470002,163.23874728000374,54342.16288296 2025-06-07,13:09:16.000,158,11076072,-795,0,1749301755,12652.252242199997,163.27399293000053,54342.11397312 2025-06-07,13:09:17.000,158,11076068,-795,0,1749301756,12652.110779689996,163.2951403199986,54341.64583608001 2025-06-07,13:09:18.000,158,11076040,-795,0,1749301757,12652.10404338,163.31628771000396,54341.70872016 2025-06-07,13:09:19.000,158,11076102,-795,0,1749301758,12652.01647134999,163.31628771000396,54341.62487472001 2025-06-07,13:09:20.000,158,11076047,-795,0,1749301759,12652.08383445,163.38677901000483,54341.84846256 2025-06-07,13:09:21.000,158,11076071,-795,0,1749301760,12652.06362552,163.35858249000012,54341.85544968 2025-06-07,13:09:22.000,158,11076068,-795,0,1749301761,12651.93563562999,163.36563161999948,54341.97423072 2025-06-07,13:09:23.000,158,11076050,-795,0,1749301762,12651.93563562999,163.3797298799982,54341.94628224 2025-06-07,13:09:24.000,158,11076040,-795,0,1749301763,12651.908690389995,163.38677901000483,54342.07903752001 2025-06-07,13:09:25.000,158,11076069,-795,0,1749301764,12651.868272529995,163.40087727000355,54342.0720504 2025-06-07,13:09:26.000,158,11076082,-795,0,1749301765,12651.787436809995,163.47136857000442,54341.79256560001 2025-06-07,13:09:27.000,158,11076042,-795,0,1749301766,12651.639237989999,163.53481073999865,54341.56199064 2025-06-07,13:09:28.000,158,11076047,-795,0,1749301767,12651.619029059999,163.56300726000336,54341.69474592001 2025-06-07,13:09:29.000,158,11076052,-795,0,1749301768,12651.71333739999,163.6405476900036,54341.85544968 2025-06-07,13:09:30.000,158,11076052,-795,0,1749301769,12651.69986478,163.62644943000487,54341.799552720004 2025-06-07,13:09:31.000,158,11076014,-795,0,1749301770,12651.74028264,163.6405476900036,54342.09301176 2025-06-07,13:09:32.000,158,11076080,-795,0,1749301771,12651.75375525999,163.60530203999951,54341.90435952 2025-06-07,13:09:33.000,158,11076082,-795,0,1749301772,12651.86153622,163.57710552000208,54341.939295120006 2025-06-07,13:09:34.000,158,11076064,-795,0,1749301773,12651.868272529995,163.6405476900036,54341.820514080006 2025-06-07,13:09:35.000,158,11076052,-795,0,1749301774,12651.84132729,163.66169508000166,54341.771604240006 2025-06-07,13:09:36.000,158,11076093,-795,0,1749301775,12651.767227879995,163.71103899000445,54341.701733040005 2025-06-07,13:09:37.000,158,11076095,-795,0,1749301776,12651.706601089994,163.74628464000125,54341.534042160005 2025-06-07,13:09:38.000,158,11076092,-795,0,1749301777,12651.67965585,163.73218638000253,54341.65981032 2025-06-07,13:09:39.000,158,11076021,-795,0,1749301778,12651.585347509994,163.7744811599987,54341.74365576001 2025-06-07,13:09:40.000,158,11076056,-795,0,1749301779,12651.544929649994,163.81677594000212,54341.89038528001 2025-06-07,13:09:41.000,158,11076066,-795,0,1749301780,12651.376521899998,163.85907071999827,54341.75763 2025-06-07,13:09:42.000,158,11076039,-795,0,1749301781,12651.416939759998,163.8520215899989,54341.88339816 2025-06-07,13:09:43.000,158,11076058,-795,0,1749301782,12651.356312969998,163.87316898000427,54341.67378456001 2025-06-07,13:09:44.000,158,11076091,-795,0,1749301783,12651.356312969998,163.88021811000363,54341.56897776 2025-06-07,13:09:45.000,158,11076066,-795,0,1749301784,12651.410203449988,163.8379233300002,54341.73666864 2025-06-07,13:09:46.000,158,11076093,-795,0,1749301785,12651.504511789994,163.78153028999805,54341.771604240006 2025-06-07,13:09:47.000,158,11076048,-795,0,1749301786,12651.491039169989,163.78857942000468,54341.63884896 2025-06-07,13:09:48.000,158,11076101,-795,0,1749301787,12651.517984409998,163.7392355100019,54341.90435952 2025-06-07,13:09:49.000,158,11076076,-795,0,1749301788,12651.565138579994,163.74628464000125,54341.93230800001 2025-06-07,13:09:50.000,158,11076036,-795,0,1749301789,12651.619029059999,163.74628464000125,54342.01615344 2025-06-07,13:09:51.000,158,11076053,-795,0,1749301790,12651.63250167999,163.7533337700006,54341.96025648001 2025-06-07,13:09:52.000,158,11076051,-795,0,1749301791,12651.531457029989,163.81677594000212,54341.67378456001 2025-06-07,13:09:53.000,158,11076078,-795,0,1749301792,12651.524720719994,163.84497245999955,54341.70872016 2025-06-07,13:09:54.000,158,11076094,-795,0,1749301793,12651.625765369994,163.85907071999827,54341.918333760004 2025-06-07,13:09:55.000,158,11076061,-795,0,1749301794,12651.686392159994,163.88726724000298,54341.85544968 2025-06-07,13:09:56.000,158,11076032,-795,0,1749301795,12651.666183229994,163.8661198500049,54341.84147544001 2025-06-07,13:09:57.000,158,11076053,-795,0,1749301796,12651.544929649994,163.85907071999827,54341.85544968 2025-06-07,13:09:58.000,158,11076061,-795,0,1749301797,12651.531457029989,163.83087420000084,54341.84147544001 2025-06-07,13:09:59.000,158,11076081,-795,0,1749301798,12651.470830239989,163.90841463000106,54341.95326936 2025-06-07,13:10:00.000,158,11076075,-795,0,1749301799,12651.511248099989,163.92956201999914,54341.95326936 2025-06-07,13:10:01.000,158,11076081,-795,0,1749301800,12651.517984409998,163.9648076700032,54341.91134664001 2025-06-07,13:10:02.000,158,11076051,-795,0,1749301801,12651.437148689998,163.97890593000193,54341.88339816 2025-06-07,13:10:03.000,158,11076071,-795,0,1749301802,12651.282213559993,163.97890593000193,54341.66679744 2025-06-07,13:10:04.000,158,11076014,-795,0,1749301803,12651.282213559993,163.92251288999978,54341.8275012 2025-06-07,13:10:05.000,158,11076092,-795,0,1749301804,12651.221586769992,163.94366027999786,54341.988204960006 2025-06-07,13:10:06.000,158,11076055,-795,0,1749301805,12651.160959979992,163.90841463000106,54342.09301176 2025-06-07,13:10:07.000,158,11076114,-795,0,1749301806,12650.992552229996,163.9366111499985,54341.87641104 2025-06-07,13:10:08.000,158,11076099,-795,0,1749301807,12651.006024850001,163.9859550600013,54341.967243600004 2025-06-07,13:10:09.000,158,11076073,-795,0,1749301808,12651.046442710001,164.03529897000408,54341.869423920005 2025-06-07,13:10:10.000,158,11076080,-795,0,1749301809,12651.026233780001,164.0493972300028,54341.89038528001 2025-06-07,13:10:11.000,158,11076063,-795,0,1749301810,12650.958870679991,164.0987411399983,54341.84846256 2025-06-07,13:10:12.000,158,11076065,-795,0,1749301811,12650.878034959991,164.12693766000302,54341.62487472001 2025-06-07,13:10:13.000,158,11076047,-795,0,1749301812,12650.82414448,164.1974289600039,54341.66679744 2025-06-07,13:10:14.000,158,11076072,-795,0,1749301813,12650.74330876,164.17628156999854,54342.0021792 2025-06-07,13:10:15.000,158,11076083,-795,0,1749301814,12650.69615458999,164.23267461000069,54341.918333760004 2025-06-07,13:10:16.000,158,11076039,-795,0,1749301815,12650.71636351999,164.2467728699994,54342.01615344 2025-06-07,13:10:17.000,158,11076081,-795,0,1749301816,12650.61531886999,164.28906765000283,54341.8275012 2025-06-07,13:10:18.000,158,11076058,-795,0,1749301817,12650.649000419995,164.28906765000283,54341.71570728 2025-06-07,13:10:19.000,158,11076047,-795,0,1749301818,12650.71636351999,164.33841155999835,54341.8275012 2025-06-07,13:10:20.000,158,11076013,-795,0,1749301819,12650.709627209995,164.30316591000155,54341.75763 2025-06-07,13:10:21.000,158,11076035,-795,0,1749301820,12650.68268197,164.28906765000283,54341.75763 2025-06-07,13:10:22.000,158,11076056,-795,0,1749301821,12650.69615458999,164.2467728699994,54341.6178876 2025-06-07,13:10:23.000,158,11076064,-795,0,1749301822,12650.69615458999,164.2115272200026,54341.84147544001 2025-06-07,13:10:24.000,158,11076019,-795,0,1749301823,12650.84435341,164.2115272200026,54341.99519208 2025-06-07,13:10:25.000,158,11076019,-795,0,1749301824,12650.938661749991,164.13398679000238,54342.01615344 2025-06-07,13:10:26.000,158,11076081,-795,0,1749301825,12650.965606990001,164.07759375000023,54341.799552720004 2025-06-07,13:10:27.000,158,11076053,-795,0,1749301826,12650.952134369996,164.06349549000151,54341.70872016 2025-06-07,13:10:28.000,158,11076048,-795,0,1749301827,12651.026233780001,163.99300419000065,54341.6178876 2025-06-07,13:10:29.000,158,11076046,-795,0,1749301828,12651.066651640002,163.97185680000257,54341.603913360006 2025-06-07,13:10:30.000,158,11076030,-795,0,1749301829,12651.147487360002,163.91546376000042,54341.72968152 2025-06-07,13:10:31.000,158,11076044,-795,0,1749301830,12651.107069500002,163.90841463000106,54341.86243680001 2025-06-07,13:10:32.000,158,11076069,-795,0,1749301831,12651.073387949997,163.9507094100045,54341.80653984 2025-06-07,13:10:33.000,158,11076110,-795,0,1749301832,12651.053179019997,164.00005332,54341.8973724 2025-06-07,13:10:34.000,158,11076061,-795,0,1749301833,12651.140751049992,164.0987411399983,54342.0021792 2025-06-07,13:10:35.000,158,11076057,-795,0,1749301834,12651.187905220002,164.1974289600039,54341.78557848 2025-06-07,13:10:36.000,158,11076078,-795,0,1749301835,12651.140751049992,164.28201852000348,54341.74365576001 2025-06-07,13:10:37.000,158,11076061,-795,0,1749301836,12651.039706399992,164.3595589500037,54341.49910656 2025-06-07,13:10:38.000,158,11076078,-795,0,1749301837,12651.134014739997,164.43709938000393,54341.65981032 2025-06-07,13:10:39.000,158,11076056,-795,0,1749301838,12651.134014739997,164.53578720000223,54341.799552720004 2025-06-07,13:10:40.000,158,11076097,-795,0,1749301839,12651.255268319997,164.54988546000095,54342.05807616001 2025-06-07,13:10:41.000,158,11076083,-795,0,1749301840,12651.282213559993,164.59922937000374,54342.09999888001 2025-06-07,13:10:42.000,158,11076058,-795,0,1749301841,12651.282213559993,164.6415241499999,54341.88339816 2025-06-07,13:10:43.000,158,11076030,-795,0,1749301842,12651.389994519988,164.59922937000374,54342.02314056 2025-06-07,13:10:44.000,158,11076093,-795,0,1749301843,12651.416939759998,164.61332763000246,54341.918333760004 2025-06-07,13:10:45.000,158,11076035,-795,0,1749301844,12651.504511789994,164.5428363300016,54341.8275012 2025-06-07,13:10:46.000,158,11076067,-795,0,1749301845,12651.504511789994,164.5075906800048,54342.00916632001 2025-06-07,13:10:47.000,158,11076094,-795,0,1749301846,12651.389994519988,164.45119764000265,54341.771604240006 2025-06-07,13:10:48.000,158,11076119,-795,0,1749301847,12651.309158800002,164.46529590000137,54341.80653984 2025-06-07,13:10:49.000,158,11076071,-795,0,1749301848,12651.363049279993,164.458246770002,54342.26070264 2025-06-07,13:10:50.000,158,11076085,-795,0,1749301849,12651.221586769992,164.50054154999816,54342.28865112 2025-06-07,13:10:51.000,158,11076058,-795,0,1749301850,12651.113805809997,164.54988546000095,54342.274676880006 2025-06-07,13:10:52.000,158,11076010,-795,0,1749301851,12650.972343299996,164.62037676000182,54341.8973724 2025-06-07,13:10:53.000,158,11076071,-795,0,1749301852,12650.931925439996,164.58513110999775,54341.918333760004 2025-06-07,13:10:54.000,158,11076073,-795,0,1749301853,12651.006024850001,164.57103284999903,54341.98121784001 2025-06-07,13:10:55.000,158,11076074,-795,0,1749301854,12650.911716509996,164.62037676000182,54342.04410192 2025-06-07,13:10:56.000,158,11076059,-795,0,1749301855,12650.83761709999,164.63447502000054,54341.94628224 2025-06-07,13:10:57.000,158,11076055,-795,0,1749301856,12650.77699030999,164.69086806000269,54341.967243600004 2025-06-07,13:10:58.000,158,11076058,-795,0,1749301857,12650.76351769,164.69791719000204,54342.23275416 2025-06-07,13:10:59.000,158,11076072,-795,0,1749301858,12650.810671859996,164.76135936000355,54342.31659960001 2025-06-07,13:11:00.000,158,11076058,-795,0,1749301859,12650.74330876,164.8036541399997,54342.26768976001 2025-06-07,13:11:01.000,158,11076076,-795,0,1749301860,12650.810671859996,164.86709631000122,54341.97423072 2025-06-07,13:11:02.000,158,11076096,-795,0,1749301861,12650.709627209995,164.97283325999888,54341.83448832 2025-06-07,13:11:03.000,158,11076058,-795,0,1749301862,12650.71636351999,165.0151280400023,54341.89038528001 2025-06-07,13:11:04.000,158,11076078,-795,0,1749301863,12650.709627209995,165.06447194999782,54342.02314056 2025-06-07,13:11:05.000,158,11076071,-795,0,1749301864,12650.76351769,165.0997176000019,54342.00916632001 2025-06-07,13:11:06.000,158,11076053,-795,0,1749301865,12650.729836139995,165.1631597700034,54342.21877992 2025-06-07,13:11:07.000,158,11076071,-795,0,1749301866,12650.72309983,165.17020890000276,54342.09301176 2025-06-07,13:11:08.000,158,11076070,-795,0,1749301867,12650.709627209995,165.18430716000148,54342.155895840006 2025-06-07,13:11:09.000,158,11076052,-795,0,1749301868,12650.74330876,165.19135629000084,54342.086024640004 2025-06-07,13:11:10.000,158,11076038,-795,0,1749301869,12650.80393555,165.17020890000276,54342.00916632001 2025-06-07,13:11:11.000,158,11076073,-795,0,1749301870,12650.830880789996,165.1349632499987,54341.98121784001 2025-06-07,13:11:12.000,158,11076039,-795,0,1749301871,12650.790462929996,165.08561934000318,54341.92532088 2025-06-07,13:11:13.000,158,11076066,-795,0,1749301872,12650.857826029991,165.02922630000103,54341.92532088 2025-06-07,13:11:14.000,158,11076048,-795,0,1749301873,12650.952134369996,164.93758761000208,54342.12096024 2025-06-07,13:11:15.000,158,11076080,-795,0,1749301874,12650.992552229996,164.88119456999993,54342.253715520004 2025-06-07,13:11:16.000,158,11076064,-795,0,1749301875,12650.931925439996,164.73316283999884,54342.29563824001 2025-06-07,13:11:17.000,158,11076054,-795,0,1749301876,12650.871298649996,164.71201545000076,54342.03012768001 2025-06-07,13:11:18.000,158,11076061,-795,0,1749301877,12650.86456234,164.53578720000223,54341.918333760004 2025-06-07,13:11:19.000,158,11076073,-795,0,1749301878,12650.857826029991,164.43709938000393,54341.96025648001 2025-06-07,13:11:20.000,158,11076046,-795,0,1749301879,12650.830880789996,164.43005025000457,54341.90435952 2025-06-07,13:11:21.000,158,11076059,-795,0,1749301880,12650.958870679991,164.36660808000306,54342.09301176 2025-06-07,13:11:22.000,158,11076070,-795,0,1749301881,12650.992552229996,164.41595198999858,54342.12096024 2025-06-07,13:11:23.000,158,11076028,-795,0,1749301882,12650.999288539992,164.43005025000457,54342.28865112 2025-06-07,13:11:24.000,158,11076075,-795,0,1749301883,12650.999288539992,164.458246770002,54342.37948368 2025-06-07,13:11:25.000,158,11076080,-795,0,1749301884,12650.938661749991,164.53578720000223,54342.24672840001 2025-06-07,13:11:26.000,158,11076052,-795,0,1749301885,12650.945398060001,164.62742589000118,54342.26768976001 2025-06-07,13:11:27.000,158,11076048,-795,0,1749301886,12650.952134369996,164.73316283999884,54342.037114800005 2025-06-07,13:11:28.000,158,11076091,-795,0,1749301887,12650.952134369996,164.81775239999843,54342.11397312 2025-06-07,13:11:29.000,158,11076088,-795,0,1749301888,12650.79719923999,164.916440220004,54341.988204960006 2025-06-07,13:11:30.000,158,11076124,-795,0,1749301889,12650.790462929996,164.95873500000016,54342.1419216 2025-06-07,13:11:31.000,158,11076025,-795,0,1749301890,12650.80393555,165.02922630000103,54342.323586720006 2025-06-07,13:11:32.000,158,11076065,-795,0,1749301891,12650.58163732,165.04332455999975,54342.33756096 2025-06-07,13:11:33.000,158,11076130,-795,0,1749301892,12650.608582559995,165.12791411999933,54342.372496560005 2025-06-07,13:11:34.000,158,11076088,-795,0,1749301893,12650.49406528999,165.15611064000404,54342.491277600006 2025-06-07,13:11:35.000,158,11076059,-795,0,1749301894,12650.419965879999,165.20545454999956,54342.323586720006 2025-06-07,13:11:36.000,158,11076065,-795,0,1749301895,12650.352602779989,165.25479846000235,54342.155895840006 2025-06-07,13:11:37.000,158,11076078,-795,0,1749301896,12650.298712299998,165.29004410999914,54342.07903752001 2025-06-07,13:11:38.000,158,11076085,-795,0,1749301897,12650.372811709989,165.23365107000427,54342.253715520004 2025-06-07,13:11:39.000,158,11076054,-795,0,1749301898,12650.43343849999,165.29004410999914,54342.37948368 2025-06-07,13:11:40.000,158,11075988,-795,0,1749301899,12650.386284329994,165.31824063000386,54342.35852232 2025-06-07,13:11:41.000,158,11076082,-795,0,1749301900,12650.41322956999,165.3464371500013,54342.49826472 2025-06-07,13:11:42.000,158,11076108,-795,0,1749301901,12650.318921229999,165.37463366999873,54342.40044504 2025-06-07,13:11:43.000,158,11076066,-795,0,1749301902,12650.170722409988,165.35348628000065,54342.21877992 2025-06-07,13:11:44.000,158,11076103,-795,0,1749301903,12650.143777169993,165.5438127899979,54342.12096024 2025-06-07,13:11:45.000,158,11076058,-795,0,1749301904,12650.238085509998,165.5438127899979,54342.30961248 2025-06-07,13:11:46.000,158,11076103,-795,0,1749301905,12650.130304550003,165.56496018000325,54342.281664 2025-06-07,13:11:47.000,158,11076109,-795,0,1749301906,12649.968633110002,165.6072549599994,54341.97423072 2025-06-07,13:11:48.000,158,11076092,-795,0,1749301907,12649.961896799992,165.62840235000476,54342.11397312 2025-06-07,13:11:49.000,158,11076158,-795,0,1749301908,12649.867588460002,165.64250061000348,54342.40743216 2025-06-07,13:11:50.000,158,11076048,-795,0,1749301909,12649.840643219992,165.67069713000092,54342.37948368 2025-06-07,13:11:51.000,158,11076098,-795,0,1749301910,12649.726125950001,165.63545148000412,54342.491277600006 2025-06-07,13:11:52.000,158,11076059,-795,0,1749301911,12649.638553919991,165.69889364999835,54342.33057384 2025-06-07,13:11:53.000,158,11076066,-795,0,1749301912,12649.652026539996,165.67774626000028,54342.134934480004 2025-06-07,13:11:54.000,158,11076084,-795,0,1749301913,12649.732862259996,165.74118843000178,54342.26070264 2025-06-07,13:11:55.000,158,11076058,-795,0,1749301914,12649.699180709991,165.73413930000243,54342.2117928 2025-06-07,13:11:56.000,158,11076098,-795,0,1749301915,12649.61834498999,165.73413930000243,54342.16987008 2025-06-07,13:11:57.000,158,11076038,-795,0,1749301916,12649.510564029995,165.76938494999922,54341.939295120006 2025-06-07,13:11:58.000,158,11076102,-795,0,1749301917,12649.550981889995,165.78348320999794,54342.23275416 2025-06-07,13:11:59.000,158,11076057,-795,0,1749301918,12649.510564029995,165.77643407999858,54342.23275416 2025-06-07,13:12:00.000,158,11076059,-795,0,1749301919,12649.6250813,165.81167973000265,54342.41441928001 2025-06-07,13:12:01.000,158,11076065,-795,0,1749301920,12649.58466344,165.88217103000352,54342.18384432 2025-06-07,13:12:02.000,158,11076056,-795,0,1749301921,12649.54424558,165.87512190000416,54342.1419216 2025-06-07,13:12:03.000,158,11076056,-795,0,1749301922,12649.45667354999,165.818728860002,54341.93230800001 2025-06-07,13:12:04.000,158,11076021,-795,0,1749301923,12649.490355099995,165.79053234000457,54341.99519208 2025-06-07,13:12:05.000,158,11076056,-795,0,1749301924,12649.49709140999,165.74823756000114,54342.037114800005 2025-06-07,13:12:06.000,158,11076106,-795,0,1749301925,12649.48361879,165.691844519999,54342.18384432 2025-06-07,13:12:07.000,158,11076055,-795,0,1749301926,12649.36236521,165.67774626000028,54342.00916632001 2025-06-07,13:12:08.000,158,11076123,-795,0,1749301927,12649.422992,165.71299191000435,54342.086024640004 2025-06-07,13:12:09.000,158,11076088,-795,0,1749301928,12649.48361879,165.69889364999835,54342.281664 2025-06-07,13:12:10.000,158,11076076,-795,0,1749301929,12649.530772959995,165.7059427799977,54341.988204960006 2025-06-07,13:12:11.000,158,11076017,-795,0,1749301930,12649.48361879,165.7552866900005,54342.02314056 2025-06-07,13:12:12.000,158,11076061,-795,0,1749301931,12649.39604675999,165.79053234000457,54341.72968152 2025-06-07,13:12:13.000,158,11076046,-795,0,1749301932,12649.39604675999,165.83282712000073,54341.771604240006 2025-06-07,13:12:14.000,158,11076056,-795,0,1749301933,12649.38257414,165.8398762500001,54341.90435952 2025-06-07,13:12:15.000,158,11076092,-795,0,1749301934,12649.31521103999,165.87512190000416,54342.1419216 2025-06-07,13:12:16.000,158,11076063,-795,0,1749301935,12649.153539599989,165.8680727700048,54342.03012768001 2025-06-07,13:12:17.000,158,11076024,-795,0,1749301936,12649.092912809989,165.88922016000288,54341.95326936 2025-06-07,13:12:18.000,158,11076048,-795,0,1749301937,12649.119858049999,165.94561319999775,54341.93230800001 2025-06-07,13:12:19.000,158,11076075,-795,0,1749301938,12649.113121739989,165.93151493999903,54341.95326936 2025-06-07,13:12:20.000,158,11076084,-795,0,1749301939,12649.018813399998,165.93151493999903,54341.869423920005 2025-06-07,13:12:21.000,158,11076080,-795,0,1749301940,12648.937977679998,165.93151493999903,54341.8275012 2025-06-07,13:12:22.000,158,11076067,-795,0,1749301941,12648.836933029997,165.91741668000031,54341.72269440001 2025-06-07,13:12:23.000,158,11076064,-795,0,1749301942,12648.803251479992,165.87512190000416,54341.8973724 2025-06-07,13:12:24.000,158,11076079,-795,0,1749301943,12648.783042549992,165.89626929000224,54342.11397312 2025-06-07,13:12:25.000,158,11076064,-795,0,1749301944,12648.830196720002,165.8539745099988,54342.086024640004 2025-06-07,13:12:26.000,158,11076080,-795,0,1749301945,12648.769569930002,165.87512190000416,54342.01615344 2025-06-07,13:12:27.000,158,11076052,-795,0,1749301946,12648.641580039992,165.89626929000224,54341.582952000004 2025-06-07,13:12:28.000,158,11076055,-795,0,1749301947,12648.695470519997,165.93151493999903,54341.67378456001 2025-06-07,13:12:29.000,158,11076003,-795,0,1749301948,12648.641580039992,165.94561319999775,54341.76461712001 2025-06-07,13:12:30.000,158,11076051,-795,0,1749301949,12648.681997899992,165.98790798000118,54341.75763 2025-06-07,13:12:31.000,158,11076077,-795,0,1749301950,12648.695470519997,166.04430102000333,54341.8275012 2025-06-07,13:12:32.000,158,11076046,-795,0,1749301951,12648.587689560001,166.03725189000397,54341.869423920005 2025-06-07,13:12:33.000,158,11076061,-795,0,1749301952,12648.601162179992,166.0020062399999,54341.87641104 2025-06-07,13:12:34.000,158,11076040,-795,0,1749301953,12648.681997899992,166.01610449999862,54342.0720504 2025-06-07,13:12:35.000,158,11076038,-795,0,1749301954,12648.614634799997,166.05839928000205,54341.869423920005 2025-06-07,13:12:36.000,158,11076045,-795,0,1749301955,12648.621371109992,166.0865957999995,54341.80653984 2025-06-07,13:12:37.000,158,11076082,-795,0,1749301956,12648.506853840001,166.07249754000077,54341.4432096 2025-06-07,13:12:38.000,158,11076080,-795,0,1749301957,12648.580953249992,166.10774319000484,54341.49910656 2025-06-07,13:12:39.000,158,11076056,-795,0,1749301958,12648.587689560001,166.0513501500027,54341.582952000004 2025-06-07,13:12:40.000,158,11076055,-795,0,1749301959,12648.668525280002,166.0865957999995,54341.87641104 2025-06-07,13:12:41.000,158,11076074,-795,0,1749301960,12648.655052659997,166.1006940599982,54342.04410192 2025-06-07,13:12:42.000,158,11076086,-795,0,1749301961,12648.540535389991,166.19938188000378,54341.701733040005 2025-06-07,13:12:43.000,158,11076013,-795,0,1749301962,12648.594425869996,166.1852836199978,54341.771604240006 2025-06-07,13:12:44.000,158,11076057,-795,0,1749301963,12648.479908599991,166.24167665999994,54341.42224824 2025-06-07,13:12:45.000,158,11076012,-795,0,1749301964,12648.500117529991,166.26987318000465,54341.49211944 2025-06-07,13:12:46.000,158,11076085,-795,0,1749301965,12648.628107420001,166.29102057000273,54341.78557848 2025-06-07,13:12:47.000,158,11076097,-795,0,1749301966,12648.513590149996,166.26282404999802,54341.49211944 2025-06-07,13:12:48.000,158,11076082,-795,0,1749301967,12648.574216939996,166.33331534999888,54341.49910656 2025-06-07,13:12:49.000,158,11076126,-795,0,1749301968,12648.655052659997,166.25577491999866,54341.87641104 2025-06-07,13:12:50.000,158,11076080,-795,0,1749301969,12648.594425869996,166.24167665999994,54341.8275012 2025-06-07,13:12:51.000,158,11076045,-795,0,1749301970,12648.533799079996,166.2134801400025,54341.869423920005 2025-06-07,13:12:52.000,158,11076063,-795,0,1749301971,12648.38560026,166.2134801400025,54341.4432096 2025-06-07,13:12:53.000,158,11076055,-795,0,1749301972,12648.36539133,166.17118535999907,54341.39429976 2025-06-07,13:12:54.000,158,11076097,-795,0,1749301973,12648.24413775,166.1852836199978,54341.3733384 2025-06-07,13:12:55.000,158,11076077,-795,0,1749301974,12647.947740109994,166.1641362299997,54341.100840720006 2025-06-07,13:12:56.000,158,11076056,-795,0,1749301975,12648.05552106999,166.14298884000164,54341.38731264001 2025-06-07,13:12:57.000,158,11076053,-795,0,1749301976,12647.826486529993,166.07954667000013,54341.18468616 2025-06-07,13:12:58.000,158,11076093,-795,0,1749301977,12647.846695459993,166.1006940599982,54341.49910656 2025-06-07,13:12:59.000,158,11076035,-795,0,1749301978,12647.853431769989,166.13593971000228,54341.56897776 2025-06-07,13:13:00.000,158,11076082,-795,0,1749301979,12647.651342470002,166.19233275000443,54341.268531600006 2025-06-07,13:13:01.000,158,11076046,-795,0,1749301980,12647.705232949993,166.2487257899993,54341.1637248 2025-06-07,13:13:02.000,158,11076118,-795,0,1749301981,12647.658078779998,166.3121679600008,54341.21263464 2025-06-07,13:13:03.000,158,11076089,-795,0,1749301982,12647.583979369992,166.35446274000424,54341.233596 2025-06-07,13:13:04.000,158,11076093,-795,0,1749301983,12647.482934719992,166.48839620999934,54341.10782784 2025-06-07,13:13:05.000,158,11076061,-795,0,1749301984,12647.503143649992,166.51659273000405,54341.11481496 2025-06-07,13:13:06.000,158,11076076,-795,0,1749301985,12647.408835310001,166.55183838000085,54341.45718384001 2025-06-07,13:13:07.000,158,11075998,-795,0,1749301986,12647.395362689997,166.6223296800017,54341.366351280005 2025-06-07,13:13:08.000,158,11076030,-795,0,1749301987,12647.274109109996,166.6716735900045,54341.233596 2025-06-07,13:13:09.000,158,11076071,-795,0,1749301988,12647.287581730001,166.69987011000194,54341.233596 2025-06-07,13:13:10.000,158,11076040,-795,0,1749301989,12647.200009699991,166.7562631500041,54340.92616272001 2025-06-07,13:13:11.000,158,11076112,-795,0,1749301990,12647.24716387,166.84790184000303,54341.11481496 2025-06-07,13:13:12.000,158,11076066,-795,0,1749301991,12647.22695494,166.8901966199992,54341.14276344001 2025-06-07,13:13:13.000,158,11076081,-795,0,1749301992,12647.24716387,166.9183931400039,54341.08686648 2025-06-07,13:13:14.000,158,11076049,-795,0,1749301993,12647.193273389996,166.93954053000198,54341.03795664 2025-06-07,13:13:15.000,158,11076031,-795,0,1749301994,12647.132646599995,166.96068792000005,54341.14276344001 2025-06-07,13:13:16.000,158,11076070,-795,0,1749301995,12647.193273389996,166.96068792000005,54341.21962176001 2025-06-07,13:13:17.000,158,11076107,-795,0,1749301996,12647.12591029,166.9042948799979,54341.05193088001 2025-06-07,13:13:18.000,158,11076082,-795,0,1749301997,12647.13938290999,166.8901966199992,54340.912188480004 2025-06-07,13:13:19.000,158,11076022,-795,0,1749301998,12647.13938290999,166.8690492300011,54340.82834304 2025-06-07,13:13:20.000,158,11076084,-795,0,1749301999,12647.173064459996,166.83380358000431,54340.982059680005 2025-06-07,13:13:21.000,158,11076042,-795,0,1749302000,12647.15959183999,166.7562631500041,54341.02398240001 2025-06-07,13:13:22.000,158,11076071,-795,0,1749302001,12647.07875611999,166.7421648899981,54340.80039456 2025-06-07,13:13:23.000,158,11076039,-795,0,1749302002,12647.051810879995,166.66462445999787,54341.01699528 2025-06-07,13:13:24.000,158,11076082,-795,0,1749302003,12647.011393019995,166.6434770699998,54341.079879360004 2025-06-07,13:13:25.000,158,11076047,-795,0,1749302004,12646.970975159995,166.58003489999828,54341.01000816 2025-06-07,13:13:26.000,158,11076063,-795,0,1749302005,12646.97771146999,166.5236418600034,54341.058918 2025-06-07,13:13:27.000,158,11076102,-795,0,1749302006,12646.88340313,166.53774012000213,54340.58379384 2025-06-07,13:13:28.000,158,11076075,-795,0,1749302007,12646.8631942,166.55183838000085,54340.744497600004 2025-06-07,13:13:29.000,158,11076062,-795,0,1749302008,12646.81604002999,166.57298576999892,54340.68161352 2025-06-07,13:13:30.000,158,11076067,-795,0,1749302009,12646.75541323999,166.6716735900045,54340.709562 2025-06-07,13:13:31.000,158,11076061,-795,0,1749302010,12646.674577519989,166.7069192400013,54340.82135592 2025-06-07,13:13:32.000,158,11076069,-795,0,1749302011,12646.526378699993,166.81970531999832,54341.01699528 2025-06-07,13:13:33.000,158,11076061,-795,0,1749302012,12646.465751909993,166.92544227000326,54340.912188480004 2025-06-07,13:13:34.000,158,11076101,-795,0,1749302013,12646.283871539992,167.01003183000284,54340.82135592 2025-06-07,13:13:35.000,158,11076100,-795,0,1749302014,12646.196299509997,167.1157687800005,54340.6047552 2025-06-07,13:13:36.000,158,11076022,-795,0,1749302015,12646.155881649996,167.2285548600048,54340.695587760005 2025-06-07,13:13:37.000,158,11076032,-795,0,1749302016,12646.061573309991,167.27789877000032,54340.534884 2025-06-07,13:13:38.000,158,11076065,-795,0,1749302017,12645.98073758999,167.29199702999904,54340.61174232 2025-06-07,13:13:39.000,158,11076088,-755,0,1749302018,12646.000946519991,167.33429181000247,54340.6746264 2025-06-07,13:13:40.000,158,11076019,-795,0,1749302019,12645.92011079999,167.30609528999776,54340.77244608 2025-06-07,13:13:41.000,158,11076044,-795,0,1749302020,12645.893165559995,167.30609528999776,54340.82135592 2025-06-07,13:13:42.000,158,11076061,-795,0,1749302021,12645.812329839995,167.36953745999926,54340.73052336 2025-06-07,13:13:43.000,158,11076109,-795,0,1749302022,12645.81906614999,167.38363571999798,54340.70257488 2025-06-07,13:13:44.000,158,11076070,-795,0,1749302023,12645.852747699995,167.41888137000205,54340.59078096001 2025-06-07,13:13:45.000,158,11076055,-795,0,1749302024,12645.731494119995,167.44002876000013,54340.28334768001 2025-06-07,13:13:46.000,158,11076079,-795,0,1749302025,12645.70454888,167.4752744100042,54340.42309008001 2025-06-07,13:13:47.000,158,11076041,-795,0,1749302026,12645.7853846,167.36953745999926,54340.311296160005 2025-06-07,13:13:48.000,158,11076070,-795,0,1749302027,12645.83927507999,167.3483900700012,54340.41610296 2025-06-07,13:13:49.000,158,11076139,-795,0,1749302028,12645.872956629995,167.2990461599984,54340.6746264 2025-06-07,13:13:50.000,158,11076084,-795,0,1749302029,12645.872956629995,167.32019355000375,54340.72353624 2025-06-07,13:13:51.000,158,11076054,-795,0,1749302030,12645.832538769995,167.35543920000055,54340.695587760005 2025-06-07,13:13:52.000,158,11076076,-795,0,1749302031,12645.7853846,167.4470778899995,54340.56981960001 2025-06-07,13:13:53.000,158,11076091,-795,0,1749302032,12645.73823042999,167.4752744100042,54340.36719312 2025-06-07,13:13:54.000,158,11076004,-795,0,1749302033,12645.64392209,167.53871657999844,54340.35321888001 2025-06-07,13:13:55.000,158,11076027,-795,0,1749302034,12645.63718577999,167.66560092000145,54340.48597416 2025-06-07,13:13:56.000,158,11076047,-795,0,1749302035,12645.482250649999,167.74314135000168,54340.374180239996 2025-06-07,13:13:57.000,158,11076081,-795,0,1749302036,12645.280161349998,167.8065835200032,54340.15757952 2025-06-07,13:13:58.000,158,11076036,-795,0,1749302037,12645.212798250002,167.8700256900047,54340.45103856001 2025-06-07,13:13:59.000,158,11076033,-795,0,1749302038,12645.118489909997,167.94756611999765,54340.42309008001 2025-06-07,13:14:00.000,158,11076040,-795,0,1749302039,12645.030917880002,168.0180574199985,54340.262386320006 2025-06-07,13:14:01.000,158,11076067,-795,0,1749302040,12645.152171460002,168.0674013300013,54340.311296160005 2025-06-07,13:14:02.000,158,11076062,-795,0,1749302041,12645.057863119997,168.1026469799981,54340.360206000005 2025-06-07,13:14:03.000,158,11076031,-795,0,1749302042,12645.051126810002,168.13789263000217,54340.26937344 2025-06-07,13:14:04.000,158,11076078,-795,0,1749302043,12644.963554779992,168.18018740999833,54340.206489359996 2025-06-07,13:14:05.000,158,11076013,-795,0,1749302044,12645.017445259997,168.13789263000217,54340.1505924 2025-06-07,13:14:06.000,158,11076048,-795,0,1749302045,12644.997236329997,168.13789263000217,54340.50693552 2025-06-07,13:14:07.000,158,11076083,-795,0,1749302046,12644.963554779992,168.1519908900009,54340.30430904001 2025-06-07,13:14:08.000,158,11076079,-795,0,1749302047,12644.990500020001,168.1519908900009,54340.41610296 2025-06-07,13:14:09.000,158,11076049,-795,0,1749302048,12645.125226219992,168.18018740999833,54340.40212872001 2025-06-07,13:14:10.000,158,11076094,-795,0,1749302049,12645.152171460002,168.24362957999983,54340.28334768001 2025-06-07,13:14:11.000,158,11076073,-795,0,1749302050,12645.192589320002,168.33526826999878,54340.25539920001 2025-06-07,13:14:12.000,158,11076033,-795,0,1749302051,12645.253216110003,168.40575956999965,54340.22745072 2025-06-07,13:14:13.000,158,11076082,-795,0,1749302052,12645.253216110003,168.44805435000308,54340.0807212 2025-06-07,13:14:14.000,158,11076040,-795,0,1749302053,12645.259952419998,168.51149652000458,54340.11565680001 2025-06-07,13:14:15.000,158,11076083,-795,0,1749302054,12645.246479799993,168.51149652000458,54340.409115840004 2025-06-07,13:14:16.000,158,11076071,-795,0,1749302055,12645.239743489998,168.63133173000097,54340.430077200006 2025-06-07,13:14:17.000,158,11076064,-795,0,1749302056,12645.078072049997,168.61723347000225,54340.30430904001 2025-06-07,13:14:18.000,158,11076085,-795,0,1749302057,12645.030917880002,168.69477390000247,54340.15757952 2025-06-07,13:14:19.000,158,11076104,-795,0,1749302058,12644.983763709992,168.8075599799995,54340.192515120005 2025-06-07,13:14:20.000,158,11076070,-795,0,1749302059,12644.80861965,168.8569038900023,54339.99687576001 2025-06-07,13:14:21.000,158,11076092,-795,0,1749302060,12644.801883339991,168.871002150001,54340.11565680001 2025-06-07,13:14:22.000,158,11076111,-795,0,1749302061,12644.673893449995,168.92739519000315,54340.05277272 2025-06-07,13:14:23.000,158,11076074,-795,0,1749302062,12644.51895831999,169.02608301000146,54340.11565680001 2025-06-07,13:14:24.000,158,11076054,-795,0,1749302063,12644.43812259999,169.0683777900049,54340.206489359996 2025-06-07,13:14:25.000,158,11076107,-795,0,1749302064,12644.47854045999,169.07542692000425,54340.34623176 2025-06-07,13:14:26.000,158,11076065,-795,0,1749302065,12644.431386289994,169.08952518000297,54340.29732192 2025-06-07,13:14:27.000,158,11076019,-795,0,1749302066,12644.35728687999,169.08952518000297,54339.96194016 2025-06-07,13:14:28.000,158,11076049,-795,0,1749302067,12644.330341639994,169.0683777900049,54339.906043200004 2025-06-07,13:14:29.000,158,11076006,-795,0,1749302068,12644.370759499994,169.0190338800021,54339.88508184 2025-06-07,13:14:30.000,158,11076053,-795,0,1749302069,12644.451595219994,168.97673909999867,54339.9409788 2025-06-07,13:14:31.000,158,11076042,-795,0,1749302070,12644.512222009995,168.9203460600038,54340.00386288 2025-06-07,13:14:32.000,158,11076069,-795,0,1749302071,12644.54590356,168.88510040999972,54340.11565680001 2025-06-07,13:14:33.000,158,11076048,-795,0,1749302072,12644.62673928,168.84985476000293,54340.04578560001 2025-06-07,13:14:34.000,158,11076028,-795,0,1749302073,12644.66715714,168.88510040999972,54340.12264392 2025-06-07,13:14:35.000,158,11076054,-795,0,1749302074,12644.72104761999,168.88510040999972,54340.024824240005 2025-06-07,13:14:36.000,158,11076044,-795,0,1749302075,12644.694102379995,168.99788649000402,54339.906043200004 2025-06-07,13:14:37.000,158,11076068,-795,0,1749302076,12644.62000296999,168.99788649000402,54339.79424928 2025-06-07,13:14:38.000,158,11076083,-795,0,1749302077,12644.59979403999,169.11067257000104,54339.808223520005 2025-06-07,13:14:39.000,158,11076065,-795,0,1749302078,12644.512222009995,169.17411474000255,54339.836172 2025-06-07,13:14:40.000,158,11076076,-795,0,1749302079,12644.53916724999,169.3150973400043,54340.094695440006 2025-06-07,13:14:41.000,158,11076087,-795,0,1749302080,12644.552639869995,169.40673603000323,54340.206489359996 2025-06-07,13:14:42.000,158,11076089,-795,0,1749302081,12644.451595219994,169.55476776000432,54340.10866968 2025-06-07,13:14:43.000,158,11075996,-795,0,1749302082,12644.512222009995,169.6393573200039,54340.24841208 2025-06-07,13:14:44.000,158,11076050,-795,0,1749302083,12644.364023189999,169.74509427000157,54339.871107599996 2025-06-07,13:14:45.000,158,11076017,-795,0,1749302084,12644.39770473999,169.80148731000372,54339.906043200004 2025-06-07,13:14:46.000,158,11076044,-795,0,1749302085,12644.350550569994,169.90722426000139,54339.99687576001 2025-06-07,13:14:47.000,158,11076057,-795,0,1749302086,12644.188879129993,169.9847646900016,54339.61258416001 2025-06-07,13:14:48.000,158,11076071,-795,0,1749302087,12644.323605329999,170.04115773000376,54339.82219776 2025-06-07,13:14:49.000,158,11076107,-795,0,1749302088,12644.350550569994,170.104599899998,54340.11565680001 2025-06-07,13:14:50.000,158,11076042,-795,0,1749302089,12644.35728687999,170.12574729000335,54340.19950224 2025-06-07,13:14:51.000,158,11076057,-795,0,1749302090,12644.33707794999,170.21033685000293,54340.15757952 2025-06-07,13:14:52.000,158,11076098,-795,0,1749302091,12644.283187469999,170.2526316299991,54339.975914400005 2025-06-07,13:14:53.000,158,11076109,-795,0,1749302092,12644.296660089989,170.25968075999845,54339.703416719996 2025-06-07,13:14:54.000,158,11076069,-795,0,1749302093,12644.310132709994,170.33722118999867,54339.7663008 2025-06-07,13:14:55.000,158,11076091,-795,0,1749302094,12644.370759499994,170.37246684000274,54339.79424928 2025-06-07,13:14:56.000,158,11076088,-795,0,1749302095,12644.40444105,170.37246684000274,54339.857133360005 2025-06-07,13:14:57.000,158,11076085,-795,0,1749302096,12644.451595219994,170.4288598800049,54339.81521064 2025-06-07,13:14:58.000,158,11076053,-795,0,1749302097,12644.33707794999,170.45000727000297,54339.89206896 2025-06-07,13:14:59.000,158,11076073,-795,0,1749302098,12644.5054857,170.49935117999848,54340.17155376 2025-06-07,13:15:00.000,158,11076058,-795,0,1749302099,12644.52569463,170.51344944000448,54340.18552800001 2025-06-07,13:15:01.000,158,11076050,-795,0,1749302100,12644.593057729995,170.50640030999784,54339.9409788 2025-06-07,13:15:02.000,158,11076031,-795,0,1749302101,12644.60653035,170.52049857000384,54339.81521064 2025-06-07,13:15:03.000,158,11076072,-795,0,1749302102,12644.68736607,170.52049857000384,54339.84315912 2025-06-07,13:15:04.000,158,11076060,-795,0,1749302103,12644.781674409991,170.49935117999848,54339.99687576001 2025-06-07,13:15:05.000,158,11076095,-795,0,1749302104,12644.822092269991,170.54869509000127,54339.99687576001 2025-06-07,13:15:06.000,158,11076093,-795,0,1749302105,12644.849037510001,170.53459683000256,54340.143605280005 2025-06-07,13:15:07.000,158,11076054,-795,0,1749302106,12644.801883339991,170.5768916099987,54339.9409788 2025-06-07,13:15:08.000,158,11076084,-795,0,1749302107,12644.855773819996,170.56279335,54340.073734080004 2025-06-07,13:15:09.000,158,11076047,-795,0,1749302108,12644.916400609996,170.58394073999807,54340.073734080004 2025-06-07,13:15:10.000,158,11076100,-795,0,1749302109,12644.956818469997,170.61213726000278,54339.9409788 2025-06-07,13:15:11.000,158,11076092,-795,0,1749302110,12644.923136919992,170.61918639000214,54339.91303032 2025-06-07,13:15:12.000,158,11076091,-795,0,1749302111,12644.835564889996,170.63328465000086,54339.82219776 2025-06-07,13:15:13.000,158,11076079,-795,0,1749302112,12644.80861965,170.61213726000278,54339.75232656001 2025-06-07,13:15:14.000,158,11076107,-795,0,1749302113,12644.80861965,170.61213726000278,54339.92001744001 2025-06-07,13:15:15.000,158,11076049,-795,0,1749302114,12644.801883339991,170.5909898700047,54340.038798479996 2025-06-07,13:15:16.000,158,11076031,-795,0,1749302115,12644.714311309996,170.58394073999807,54340.073734080004 2025-06-07,13:15:17.000,158,11076043,-795,0,1749302116,12644.60653035,170.61213726000278,54339.71739096 2025-06-07,13:15:18.000,158,11076121,-795,0,1749302117,12644.68062975999,170.56984247999935,54339.66149400001 2025-06-07,13:15:19.000,158,11076057,-795,0,1749302118,12644.66042082999,170.52049857000384,54339.5566872 2025-06-07,13:15:20.000,158,11076075,-795,0,1749302119,12644.694102379995,170.5275477000032,54339.66149400001 2025-06-07,13:15:21.000,158,11076105,-795,0,1749302120,12644.707575,170.49935117999848,54339.640532640005 2025-06-07,13:15:22.000,158,11076093,-795,0,1749302121,12644.74125654999,170.53459683000256,54339.65450688 2025-06-07,13:15:23.000,158,11076006,-795,0,1749302122,12644.66715714,170.54869509000127,54339.689442480005 2025-06-07,13:15:24.000,158,11076039,-795,0,1749302123,12644.57958510999,170.5768916099987,54339.63354552001 2025-06-07,13:15:25.000,158,11076071,-795,0,1749302124,12644.64694821,170.6262355200015,54339.80123640001 2025-06-07,13:15:26.000,158,11076052,-795,0,1749302125,12644.58632142,170.71787421000045,54339.808223520005 2025-06-07,13:15:27.000,158,11076064,-795,0,1749302126,12644.471804149995,170.83066029000474,54339.43790616 2025-06-07,13:15:28.000,158,11076088,-795,0,1749302127,12644.43812259999,170.9082007199977,54339.521751600005 2025-06-07,13:15:29.000,158,11076046,-795,0,1749302128,12644.411177359994,170.94344637000177,54339.63354552001 2025-06-07,13:15:30.000,158,11076086,-795,0,1749302129,12644.35728687999,170.99279028000456,54339.71739096 2025-06-07,13:15:31.000,158,11076030,-795,0,1749302130,12644.269714849994,171.020986800002,54339.71040384001 2025-06-07,13:15:32.000,158,11076042,-795,0,1749302131,12644.094570789988,171.0562324499988,54339.73136520001 2025-06-07,13:15:33.000,158,11076047,-795,0,1749302132,12644.128252339993,171.04918331999943,54339.759313680006 2025-06-07,13:15:34.000,158,11076075,-795,0,1749302133,12644.101307099998,171.0562324499988,54339.808223520005 2025-06-07,13:15:35.000,158,11076053,-795,0,1749302134,12643.993526140002,170.99983941000391,54339.79424928 2025-06-07,13:15:36.000,158,11076071,-795,0,1749302135,12643.980053519997,170.99279028000456,54339.54970008 2025-06-07,13:15:37.000,158,11076102,-795,0,1749302136,12643.899217799997,170.95049550000113,54339.45886752 2025-06-07,13:15:38.000,158,11076079,-795,0,1749302137,12643.865536249992,170.89410245999898,54339.43091904 2025-06-07,13:15:39.000,158,11076083,-795,0,1749302138,12643.899217799997,170.76721812000324,54339.570661440004 2025-06-07,13:15:40.000,158,11076039,-795,0,1749302139,12643.831854700002,170.64033378000022,54339.45886752 2025-06-07,13:15:41.000,158,11076082,-795,0,1749302140,12643.811645770002,170.50640030999784,54339.640532640005 2025-06-07,13:15:42.000,158,11076071,-795,0,1749302141,12643.811645770002,170.36541771000338,54339.66149400001 2025-06-07,13:15:43.000,158,11076063,-795,0,1749302142,12643.757755289997,170.231484240001,54339.47982888 2025-06-07,13:15:44.000,158,11076084,-795,0,1749302143,12643.825118389992,170.2173859800023,54339.29117664 2025-06-07,13:15:45.000,158,11076066,-795,0,1749302144,12643.865536249992,170.104599899998,54339.45886752 2025-06-07,13:15:46.000,158,11076067,-795,0,1749302145,12643.926163039992,170.118698160004,54339.41694480001 2025-06-07,13:15:47.000,158,11076037,-795,0,1749302146,12643.858799939997,170.18214032999822,54339.33309936 2025-06-07,13:15:48.000,158,11076059,-795,0,1749302147,12643.717337429996,170.20328772000357,54339.088550160006 2025-06-07,13:15:49.000,158,11076029,-795,0,1749302148,12643.751018980001,170.2173859800023,54339.37502208001 2025-06-07,13:15:50.000,158,11076072,-795,0,1749302149,12643.764491599992,170.27377902000444,54339.51476448001 2025-06-07,13:15:51.000,158,11076100,-795,0,1749302150,12643.670183260001,170.34427031999803,54339.54271296001 2025-06-07,13:15:52.000,158,11076085,-795,0,1749302151,12643.52872075,170.42181074999826,54339.43091904 2025-06-07,13:15:53.000,158,11076041,-795,0,1749302152,12643.474830269995,170.49935117999848,54339.200344079996 2025-06-07,13:15:54.000,158,11076058,-795,0,1749302153,12643.40073085999,170.5909898700047,54339.34008648 2025-06-07,13:15:55.000,158,11076041,-795,0,1749302154,12643.313158829995,170.6614811699983,54339.34707360001 2025-06-07,13:15:56.000,158,11075994,-795,0,1749302155,12643.25926834999,170.7108250800011,54339.22130544 2025-06-07,13:15:57.000,158,11076047,-795,0,1749302156,12643.11780583999,170.83066029000474,54339.08156304001 2025-06-07,13:15:58.000,158,11076040,-795,0,1749302157,12643.11780583999,170.85180768000282,54339.305150880005 2025-06-07,13:15:59.000,158,11076091,-795,0,1749302158,12643.11780583999,170.9363972400024,54339.39598344001 2025-06-07,13:16:00.000,158,11076061,-795,0,1749302159,12643.13801476999,171.07737984000414,54339.49380312001 2025-06-07,13:16:01.000,158,11076066,-795,0,1749302160,12643.24579573,171.09852723000222,54339.423931920006 2025-06-07,13:16:02.000,158,11076087,-795,0,1749302161,12643.21885048999,171.19016592000116,54339.31912512 2025-06-07,13:16:03.000,158,11076042,-795,0,1749302162,12643.23905941999,171.30295199999819,54339.200344079996 2025-06-07,13:16:04.000,158,11076007,-795,0,1749302163,12643.25926834999,171.40868895000312,54339.312138 2025-06-07,13:16:05.000,158,11076056,-795,0,1749302164,12643.25926834999,171.5285241599995,54339.27021528 2025-06-07,13:16:06.000,158,11076062,-795,0,1749302165,12643.292949899995,171.58491720000166,54339.354060720005 2025-06-07,13:16:07.000,158,11076061,-795,0,1749302166,12643.31989513999,171.66950676000124,54339.312138 2025-06-07,13:16:08.000,158,11076071,-795,0,1749302167,12643.40073085999,171.69770327999868,54339.186369840005 2025-06-07,13:16:09.000,158,11076106,-795,0,1749302168,12643.58934754,171.7399980600021,54339.5566872 2025-06-07,13:16:10.000,158,11076025,-795,0,1749302169,12643.656710639996,171.78229283999826,54339.31912512 2025-06-07,13:16:11.000,158,11076052,-795,0,1749302170,12643.690392190001,171.90212805000192,54339.354060720005 2025-06-07,13:16:12.000,158,11076006,-795,0,1749302171,12643.636501709996,172.01491412999894,54339.186369840005 2025-06-07,13:16:13.000,158,11076047,-795,0,1749302172,12643.670183260001,172.14884760000132,54339.21431832 2025-06-07,13:16:14.000,158,11076065,-795,0,1749302173,12643.710601120001,172.30392846000177,54339.33309936 2025-06-07,13:16:15.000,158,11076092,-795,0,1749302174,12643.703864809992,172.40261628000007,54339.535725839996 2025-06-07,13:16:16.000,158,11076070,-795,0,1749302175,12643.670183260001,172.53654975000245,54339.39598344001 2025-06-07,13:16:17.000,158,11076064,-795,0,1749302176,12643.58934754,172.68458148000354,54339.34008648 2025-06-07,13:16:18.000,158,11076040,-795,0,1749302177,12643.724073739992,172.7762201700025,54339.49380312001 2025-06-07,13:16:19.000,158,11076041,-795,0,1749302178,12643.777964219997,172.95949755000038,54339.38899632 2025-06-07,13:16:20.000,158,11076048,-795,0,1749302179,12643.744282669992,173.09343102000275,54339.402970560004 2025-06-07,13:16:21.000,158,11076083,-795,0,1749302180,12643.764491599992,173.17802058000234,54339.354060720005 2025-06-07,13:16:22.000,158,11076041,-795,0,1749302181,12643.690392190001,173.31195405000472,54339.28418952 2025-06-07,13:16:23.000,158,11076090,-795,0,1749302182,12643.724073739992,173.40359274000366,54339.28418952 2025-06-07,13:16:24.000,158,11076062,-795,0,1749302183,12643.784700529992,173.48818230000325,54339.640532640005 2025-06-07,13:16:25.000,158,11076075,-795,0,1749302184,12643.858799939997,173.60801750999963,54339.78027504001 2025-06-07,13:16:26.000,158,11076062,-795,0,1749302185,12643.852063630002,173.6926070699992,54339.71739096 2025-06-07,13:16:27.000,158,11076068,-795,0,1749302186,12643.831854700002,173.8406388000003,54339.27021528 2025-06-07,13:16:28.000,158,11076048,-795,0,1749302187,12643.879008869997,173.91817923000053,54339.368034959996 2025-06-07,13:16:29.000,158,11076036,-795,0,1749302188,12643.926163039992,174.00981791999948,54339.4518804 2025-06-07,13:16:30.000,158,11076096,-795,0,1749302189,12643.905954109992,174.0873583499997,54339.43790616 2025-06-07,13:16:31.000,158,11076048,-795,0,1749302190,12643.865536249992,174.17899703999865,54339.39598344001 2025-06-07,13:16:32.000,158,11076089,-795,0,1749302191,12643.953108280002,174.21424269000272,54339.759313680006 2025-06-07,13:16:33.000,158,11076052,-795,0,1749302192,12643.912690420002,174.2988322500023,54339.86412048 2025-06-07,13:16:34.000,158,11076069,-795,0,1749302193,12643.912690420002,174.34817615999782,54339.77328792 2025-06-07,13:16:35.000,158,11076029,-795,0,1749302194,12643.831854700002,174.42571658999805,54339.66848112 2025-06-07,13:16:36.000,158,11076097,-715,0,1749302195,12643.831854700002,174.48915875999955,54339.51476448001 2025-06-07,13:16:37.000,158,11076081,-795,0,1749302196,12643.670183260001,174.48915875999955,54339.27720240001 2025-06-07,13:16:38.000,158,11076064,-795,0,1749302197,12643.663446949991,174.5103061500049,54339.34008648 2025-06-07,13:16:39.000,158,11076079,-795,0,1749302198,12643.656710639996,174.48915875999955,54339.402970560004 2025-06-07,13:16:40.000,158,11076028,-795,0,1749302199,12643.676919569996,174.55965006000042,54339.521751600005 2025-06-07,13:16:41.000,158,11076048,-795,0,1749302200,12643.683655879991,174.5103061500049,54339.73136520001 2025-06-07,13:16:42.000,158,11076108,-795,0,1749302201,12643.663446949991,174.53850267000234,54339.61957128 2025-06-07,13:16:43.000,158,11076044,-795,0,1749302202,12643.58934754,174.50325701999827,54339.54970008 2025-06-07,13:16:44.000,158,11076011,-795,0,1749302203,12643.623029089991,174.53850267000234,54339.39598344001 2025-06-07,13:16:45.000,158,11076095,-795,0,1749302204,12643.649974330001,174.48915875999955,54339.402970560004 2025-06-07,13:16:46.000,158,11076098,-795,0,1749302205,12643.643238019991,174.5103061500049,54339.34707360001 2025-06-07,13:16:47.000,158,11076072,-795,0,1749302206,12643.50177550999,174.55965006000042,54339.15842136001 2025-06-07,13:16:48.000,158,11076081,-795,0,1749302207,12643.562402299991,174.61604310000257,54339.27720240001 2025-06-07,13:16:49.000,158,11076053,-795,0,1749302208,12643.596083849996,174.57374831999914,54339.354060720005 2025-06-07,13:16:50.000,158,11076094,-795,0,1749302209,12643.697128499996,174.6089939700032,54339.6265584 2025-06-07,13:16:51.000,158,11076050,-795,0,1749302210,12643.670183260001,174.67948527000408,54339.61258416001 2025-06-07,13:16:52.000,158,11076004,-795,0,1749302211,12643.596083849996,174.73587830999895,54339.37502208001 2025-06-07,13:16:53.000,158,11076067,-795,0,1749302212,12643.670183260001,174.81341873999918,54339.24925392001 2025-06-07,13:16:54.000,158,11076047,-795,0,1749302213,12643.663446949991,174.86981178000133,54339.256241040006 2025-06-07,13:16:55.000,158,11076078,-795,0,1749302214,12643.656710639996,174.89800829999876,54339.27720240001 2025-06-07,13:16:56.000,158,11076097,-795,0,1749302215,12643.602820159991,174.99669612000434,54339.22829256001 2025-06-07,13:16:57.000,158,11076037,-795,0,1749302216,12643.562402299991,174.9896469899977,54339.12348576 2025-06-07,13:16:58.000,158,11076089,-795,0,1749302217,12643.602820159991,175.04604002999986,54339.486816 2025-06-07,13:16:59.000,158,11076046,-795,0,1749302218,12643.616292779996,175.06013828999858,54339.56367432001 2025-06-07,13:17:00.000,158,11076011,-795,0,1749302219,12643.596083849996,175.1376787199988,54339.49380312001 2025-06-07,13:17:01.000,158,11076092,-795,0,1749302220,12643.582611229991,175.16587524000352,54339.41694480001 2025-06-07,13:17:02.000,158,11076053,-795,0,1749302221,12643.535457059996,175.22931740999775,54339.137460000005 2025-06-07,13:17:03.000,158,11076074,-795,0,1749302222,12643.58934754,175.2222682799984,54339.19335696 2025-06-07,13:17:04.000,158,11076063,-795,0,1749302223,12643.616292779996,175.27866132000054,54339.305150880005 2025-06-07,13:17:05.000,158,11076079,-795,0,1749302224,12643.623029089991,175.29275957999926,54339.4518804 2025-06-07,13:17:06.000,158,11076072,-795,0,1749302225,12643.623029089991,175.34210349000205,54339.50777736 2025-06-07,13:17:07.000,158,11076051,-795,0,1749302226,12643.602820159991,175.36325088000012,54339.49380312001 2025-06-07,13:17:08.000,158,11076023,-795,0,1749302227,12643.636501709996,175.4478404399997,54339.44489328001 2025-06-07,13:17:09.000,158,11075999,-795,0,1749302228,12643.670183260001,175.49013522000314,54339.521751600005 2025-06-07,13:17:10.000,158,11076059,-795,0,1749302229,12643.724073739992,175.61701955999888,54339.305150880005 2025-06-07,13:17:11.000,158,11076067,-795,0,1749302230,12643.798173149997,175.6804617300004,54339.39598344001 2025-06-07,13:17:12.000,158,11076070,-795,0,1749302231,12643.825118389992,175.83554259000084,54339.354060720005 2025-06-07,13:17:13.000,158,11076083,-795,0,1749302232,12643.798173149997,175.88488650000363,54339.28418952 2025-06-07,13:17:14.000,158,11076055,-795,0,1749302233,12643.845327319992,175.9906234500013,54339.29117664 2025-06-07,13:17:15.000,158,11076082,-795,0,1749302234,12643.865536249992,176.06816388000152,54339.689442480005 2025-06-07,13:17:16.000,158,11076011,-795,0,1749302235,12643.879008869997,176.17390082999918,54339.59860992 2025-06-07,13:17:17.000,158,11076104,-795,0,1749302236,12643.764491599992,176.21619561000261,54339.52873872 2025-06-07,13:17:18.000,158,11076088,-795,0,1749302237,12643.744282669992,176.34307994999836,54339.4518804 2025-06-07,13:17:19.000,158,11076071,-795,0,1749302238,12643.784700529992,176.336030819999,54339.26322816 2025-06-07,13:17:20.000,158,11076045,-795,0,1749302239,12643.717337429996,176.44176777000393,54339.402970560004 2025-06-07,13:17:21.000,158,11076079,-795,0,1749302240,12643.744282669992,176.37832560000243,54339.43790616 2025-06-07,13:17:22.000,158,11076070,-795,0,1749302241,12643.730810050001,176.37832560000243,54339.31912512 2025-06-07,13:17:23.000,158,11076061,-795,0,1749302242,12643.649974330001,176.34307994999836,54339.44489328001 2025-06-07,13:17:24.000,158,11076078,-795,0,1749302243,12643.562402299991,176.2514412599994,54339.39598344001 2025-06-07,13:17:25.000,158,11076049,-795,0,1749302244,12643.562402299991,176.12455692000367,54339.36104784 2025-06-07,13:17:26.000,158,11076039,-795,0,1749302245,12643.575874919996,176.06816388000152,54339.41694480001 2025-06-07,13:17:27.000,158,11076088,-795,0,1749302246,12643.48156657999,176.0258690999981,54338.90688504 2025-06-07,13:17:28.000,158,11076073,-795,0,1749302247,12643.50851182,175.9553778000045,54339.02566608 2025-06-07,13:17:29.000,158,11076066,-795,0,1749302248,12643.676919569996,175.86373910999828,54339.03964032001 2025-06-07,13:17:30.000,158,11076106,-795,0,1749302249,12643.670183260001,175.8425917200002,54339.10951152001 2025-06-07,13:17:31.000,158,11076039,-795,0,1749302250,12643.751018980001,175.84964084999956,54338.97675624 2025-06-07,13:17:32.000,158,11076068,-795,0,1749302251,12643.757755289997,175.80029694000405,54339.13047288001 2025-06-07,13:17:33.000,158,11076037,-795,0,1749302252,12643.751018980001,175.78619867999805,54338.94182064001 2025-06-07,13:17:34.000,158,11076043,-795,0,1749302253,12643.717337429996,175.80029694000405,54338.98374336 2025-06-07,13:17:35.000,158,11076051,-795,0,1749302254,12643.777964219997,175.75800216000061,54338.9977176 2025-06-07,13:17:36.000,158,11076014,-715,0,1749302255,12643.818382079997,175.78619867999805,54338.84400096001 2025-06-07,13:17:37.000,158,11076102,-795,0,1749302256,12643.744282669992,175.72980564000318,54338.564516160004 2025-06-07,13:17:38.000,158,11076047,-795,0,1749302257,12643.784700529992,175.75800216000061,54338.72521992001 2025-06-07,13:17:39.000,158,11076017,-795,0,1749302258,12643.858799939997,175.72275651000382,54338.78111688 2025-06-07,13:17:40.000,158,11076047,-795,0,1749302259,12643.798173149997,175.75800216000061,54338.753168400006 2025-06-07,13:17:41.000,158,11076076,-795,0,1749302260,12643.676919569996,175.70865824999782,54338.788104 2025-06-07,13:17:42.000,158,11076055,-795,0,1749302261,12643.616292779996,175.70865824999782,54338.73919416 2025-06-07,13:17:43.000,158,11076048,-795,0,1749302262,12643.575874919996,175.72275651000382,54338.7182328 2025-06-07,13:17:44.000,158,11076086,-795,0,1749302263,12643.596083849996,175.76505128999997,54338.70425856001 2025-06-07,13:17:45.000,158,11076050,-795,0,1749302264,12643.643238019991,175.7439039000019,54338.564516160004 2025-06-07,13:17:46.000,158,11076082,-795,0,1749302265,12643.56913861,175.80029694000405,54338.45272224 2025-06-07,13:17:47.000,158,11076029,-795,0,1749302266,12643.52872075,175.81439520000276,54338.30599272 2025-06-07,13:17:48.000,158,11076082,-795,0,1749302267,12643.54892968,175.88488650000363,54338.36887680001 2025-06-07,13:17:49.000,158,11076103,-795,0,1749302268,12643.670183260001,175.8707882400049,54338.42477376 2025-06-07,13:17:50.000,158,11076071,-795,0,1749302269,12643.649974330001,175.85668997999892,54338.49464496 2025-06-07,13:17:51.000,158,11076090,-795,0,1749302270,12643.791436840002,175.83554259000084,54338.69028432 2025-06-07,13:17:52.000,158,11076071,-795,0,1749302271,12643.804909459992,175.86373910999828,54338.55054192 2025-06-07,13:17:53.000,158,11076033,-795,0,1749302272,12643.899217799997,175.891935630003,54338.28503136 2025-06-07,13:17:54.000,158,11076092,-795,0,1749302273,12644.013735070002,175.86373910999828,54338.44573512 2025-06-07,13:17:55.000,158,11076057,-795,0,1749302274,12644.067625549993,175.85668997999892,54338.48067072 2025-06-07,13:17:56.000,158,11076041,-795,0,1749302275,12644.060889239998,175.8707882400049,54338.38285104 2025-06-07,13:17:57.000,158,11076063,-795,0,1749302276,12643.993526140002,175.83554259000084,54338.13830184 2025-06-07,13:17:58.000,158,11076058,-795,0,1749302277,12643.986789829993,175.76505128999997,54338.43176088 2025-06-07,13:17:59.000,158,11076098,-795,0,1749302278,12644.006998759993,175.7932478100047,54338.48765784001 2025-06-07,13:18:00.000,158,11076063,-795,0,1749302279,12644.087834479993,175.77210041999933,54338.59945176 2025-06-07,13:18:01.000,158,11076101,-795,0,1749302280,12644.114779719988,175.71570738000446,54338.64137448 2025-06-07,13:18:02.000,158,11076096,-795,0,1749302281,12644.108043409993,175.70160911999847,54338.38285104 2025-06-07,13:18:03.000,158,11076041,-795,0,1749302282,12644.108043409993,175.65226521000295,54338.21516016 2025-06-07,13:18:04.000,158,11076029,-795,0,1749302283,12644.182142819998,175.5324299999993,54338.29201848001 2025-06-07,13:18:05.000,158,11076062,-795,0,1749302284,12644.289923779994,175.4971843500025,54338.38285104 2025-06-07,13:18:06.000,158,11076088,-795,0,1749302285,12644.343814259999,175.4971843500025,54338.34092832001 2025-06-07,13:18:07.000,158,11076073,-795,0,1749302286,12644.31686901999,175.4478404399997,54338.3339412 2025-06-07,13:18:08.000,158,11076066,-795,0,1749302287,12644.364023189999,175.4971843500025,54338.48067072 2025-06-07,13:18:09.000,158,11076053,-795,0,1749302288,12644.512222009995,175.50423348000186,54338.5435548 2025-06-07,13:18:10.000,158,11076088,-795,0,1749302289,12644.593057729995,175.49013522000314,54338.43874800001 2025-06-07,13:18:11.000,158,11076089,-795,0,1749302290,12644.54590356,175.51833174000058,54338.37586392 2025-06-07,13:18:12.000,158,11076027,-795,0,1749302291,12644.43812259999,175.546528259998,54337.99855944 2025-06-07,13:18:13.000,158,11076053,-795,0,1749302292,12644.45833152999,175.62406868999824,54338.131314720005 2025-06-07,13:18:14.000,158,11076043,-795,0,1749302293,12644.45833152999,175.72980564000318,54338.23612152 2025-06-07,13:18:15.000,158,11076077,-795,0,1749302294,12644.40444105,175.75095303000126,54338.29201848001 2025-06-07,13:18:16.000,158,11076047,-795,0,1749302295,12644.40444105,175.81439520000276,54338.37586392 2025-06-07,13:18:17.000,158,11076112,-795,0,1749302296,12644.323605329999,175.77210041999933,54338.18721168 2025-06-07,13:18:18.000,158,11076020,-795,0,1749302297,12644.39770473999,175.87783737000427,54338.38983816001 2025-06-07,13:18:19.000,158,11076062,-795,0,1749302298,12644.41791366999,175.96242693000386,54338.24310864001 2025-06-07,13:18:20.000,158,11076106,-795,0,1749302299,12644.364023189999,175.99767258000065,54338.18721168 2025-06-07,13:18:21.000,158,11076054,-795,0,1749302300,12644.33707794999,176.04701649000344,54338.12432760001 2025-06-07,13:18:22.000,158,11076058,-795,0,1749302301,12644.262978539999,176.00472171,54337.8797784 2025-06-07,13:18:23.000,158,11076088,-795,0,1749302302,12644.289923779994,176.04701649000344,54338.00554656001 2025-06-07,13:18:24.000,158,11076091,-795,0,1749302303,12644.296660089989,176.04701649000344,54338.26407 2025-06-07,13:18:25.000,158,11076081,-795,0,1749302304,12644.39770473999,176.06816388000152,54338.41079952001 2025-06-07,13:18:26.000,158,11076054,-795,0,1749302305,12644.451595219994,176.06111475000216,54338.41079952001 2025-06-07,13:18:27.000,158,11076044,-795,0,1749302306,12644.45833152999,176.08226214000024,54338.25708288 2025-06-07,13:18:28.000,158,11076015,-795,0,1749302307,12644.451595219994,176.07521301000088,54337.98458520001 2025-06-07,13:18:29.000,158,11076048,-795,0,1749302308,12644.54590356,176.07521301000088,54338.012533680005 2025-06-07,13:18:30.000,158,11076008,-795,0,1749302309,12644.59979403999,176.03996736000408,54338.04048216 2025-06-07,13:18:31.000,158,11076062,-795,0,1749302310,12644.694102379995,176.03291823000473,54338.00554656001 2025-06-07,13:18:32.000,158,11076059,-795,0,1749302311,12644.72778393,176.03291823000473,54337.99157232 2025-06-07,13:18:33.000,158,11076045,-795,0,1749302312,12644.74799286,175.96242693000386,54338.18721168 2025-06-07,13:18:34.000,158,11076041,-795,0,1749302313,12644.78841072,175.92013215000043,54338.180224560005 2025-06-07,13:18:35.000,158,11076029,-795,0,1749302314,12644.896191679996,175.87783737000427,54338.26407 2025-06-07,13:18:36.000,158,11076103,-795,0,1749302315,12644.896191679996,175.86373910999828,54338.03349504001 2025-06-07,13:18:37.000,158,11076050,-795,0,1749302316,12644.842301199991,175.88488650000363,54337.80292008 2025-06-07,13:18:38.000,158,11076099,-795,0,1749302317,12644.842301199991,175.86373910999828,54337.83785568001 2025-06-07,13:18:39.000,158,11076094,-795,0,1749302318,12644.82882858,175.91308302000107,54337.81689432001 2025-06-07,13:18:40.000,158,11076088,-795,0,1749302319,12644.875982749996,175.9271812799998,54337.94266248 2025-06-07,13:18:41.000,158,11076044,-795,0,1749302320,12644.862510129991,175.96242693000386,54338.180224560005 2025-06-07,13:18:42.000,158,11076057,-795,0,1749302321,12644.80861965,175.94832866999786,54338.12432760001 2025-06-07,13:18:43.000,158,11076037,-795,0,1749302322,12644.835564889996,176.04701649000344,54338.24310864001 2025-06-07,13:18:44.000,158,11076016,-795,0,1749302323,12644.754729169996,176.03996736000408,54337.98458520001 2025-06-07,13:18:45.000,158,11076080,-795,0,1749302324,12644.815355959996,176.13160605000303,54337.90073976 2025-06-07,13:18:46.000,158,11076070,-795,0,1749302325,12644.835564889996,176.09636039999896,54338.0195208 2025-06-07,13:18:47.000,158,11076062,-795,0,1749302326,12644.694102379995,176.0893112699996,54337.78195872 2025-06-07,13:18:48.000,158,11076056,-795,0,1749302327,12644.78841072,176.06816388000152,54337.90772688001 2025-06-07,13:18:49.000,158,11076108,-795,0,1749302328,12644.835564889996,176.03291823000473,54338.06843064 2025-06-07,13:18:50.000,158,11076090,-795,0,1749302329,12644.889455370001,175.96947606000322,54338.31297984 2025-06-07,13:18:51.000,158,11076063,-795,0,1749302330,12644.815355959996,175.98357432000194,54338.089392 2025-06-07,13:18:52.000,158,11076024,-795,0,1749302331,12644.869246440001,175.91308302000107,54338.00554656001 2025-06-07,13:18:53.000,158,11076014,-795,0,1749302332,12644.956818469997,175.891935630003,54338.082404880006 2025-06-07,13:18:54.000,158,11076062,-795,0,1749302333,12645.037654189997,175.91308302000107,54338.00554656001 2025-06-07,13:18:55.000,158,11076102,-795,0,1749302334,12645.030917880002,175.91308302000107,54337.98458520001 2025-06-07,13:18:56.000,158,11076046,-795,0,1749302335,12644.956818469997,175.9271812799998,54337.93567536001 2025-06-07,13:18:57.000,158,11076102,-795,0,1749302336,12644.889455370001,175.91308302000107,54337.73304888 2025-06-07,13:18:58.000,158,11076071,-795,0,1749302337,12644.956818469997,175.93423040999915,54338.02650792001 2025-06-07,13:18:59.000,158,11076037,-795,0,1749302338,12644.943345849992,176.01177083999937,54338.28503136 2025-06-07,13:19:00.000,158,11076047,-795,0,1749302339,12644.889455370001,176.01881996999873,54338.229134400004 2025-06-07,13:19:01.000,158,11076048,-795,0,1749302340,12644.82882858,176.03996736000408,54338.229134400004 2025-06-07,13:19:02.000,158,11076016,-795,0,1749302341,12644.70083868999,176.03291823000473,54337.74003600001 2025-06-07,13:19:03.000,158,11076061,-795,0,1749302342,12644.72104761999,176.04701649000344,54337.88676552001 2025-06-07,13:19:04.000,158,11076121,-795,0,1749302343,12644.815355959996,176.01881996999873,54338.03349504001 2025-06-07,13:19:05.000,158,11076093,-795,0,1749302344,12644.842301199991,176.01177083999937,54338.10336624001 2025-06-07,13:19:06.000,158,11076082,-795,0,1749302345,12644.801883339991,175.99767258000065,54338.04746928 2025-06-07,13:19:07.000,158,11076049,-795,0,1749302346,12644.66715714,175.89898476000235,54338.00554656001 2025-06-07,13:19:08.000,158,11076004,-795,0,1749302347,12644.74799286,175.91308302000107,54338.07541776001 2025-06-07,13:19:09.000,158,11076015,-795,0,1749302348,12644.76820179,175.91308302000107,54338.11734048 2025-06-07,13:19:10.000,158,11076105,-795,0,1749302349,12644.734520239996,175.93423040999915,54338.10336624001 2025-06-07,13:19:11.000,158,11076074,-795,0,1749302350,12644.734520239996,175.93423040999915,54337.963623840005 2025-06-07,13:19:12.000,158,11076075,-795,0,1749302351,12644.64021189999,175.97652519000258,54337.893752640004 2025-06-07,13:19:13.000,158,11076059,-795,0,1749302352,12644.673893449995,175.9060338900017,54337.963623840005 2025-06-07,13:19:14.000,158,11076060,-795,0,1749302353,12644.76146547999,175.92013215000043,54337.99855944 2025-06-07,13:19:15.000,158,11076058,-795,0,1749302354,12644.801883339991,175.93423040999915,54338.11035336 2025-06-07,13:19:16.000,158,11076045,-795,0,1749302355,12644.815355959996,175.94832866999786,54338.16625032 2025-06-07,13:19:17.000,158,11076054,-795,0,1749302356,12644.734520239996,175.86373910999828,54337.88676552001 2025-06-07,13:19:18.000,158,11076080,-795,0,1749302357,12644.822092269991,175.89898476000235,54338.09637912 2025-06-07,13:19:19.000,158,11076072,-795,0,1749302358,12644.855773819996,175.88488650000363,54337.893752640004 2025-06-07,13:19:20.000,158,11076085,-795,0,1749302359,12644.943345849992,175.81439520000276,54338.012533680005 2025-06-07,13:19:21.000,158,11076082,-755,0,1749302360,12644.977027399997,175.75095303000126,54338.03349504001 2025-06-07,13:19:22.000,158,11076084,-795,0,1749302361,12645.017445259997,175.7439039000019,54338.03349504001 2025-06-07,13:19:23.000,158,11076033,-795,0,1749302362,12645.064599429992,175.67341260000103,54337.92868824 2025-06-07,13:19:24.000,158,11075983,-795,0,1749302363,12645.138698839997,175.6452160800036,54338.32695408 2025-06-07,13:19:25.000,158,11076048,-795,0,1749302364,12645.192589320002,175.61701955999888,54338.31297984 2025-06-07,13:19:26.000,158,11076053,-795,0,1749302365,12645.185853009993,175.62406868999824,54338.299005600005 2025-06-07,13:19:27.000,158,11076038,-795,0,1749302366,12645.051126810002,175.63816695000423,54338.10336624001 2025-06-07,13:19:28.000,158,11076089,-795,0,1749302367,12645.111753600002,175.70865824999782,54337.97759808 2025-06-07,13:19:29.000,158,11076046,-795,0,1749302368,12645.152171460002,175.71570738000446,54338.1592632 2025-06-07,13:19:30.000,158,11076042,-795,0,1749302369,12645.010708950002,175.78619867999805,54338.17323744001 2025-06-07,13:19:31.000,158,11076100,-795,0,1749302370,12645.003972639992,175.8073460700034,54338.11734048 2025-06-07,13:19:32.000,158,11075991,-795,0,1749302371,12644.80861965,175.85668997999892,54337.9496496 2025-06-07,13:19:33.000,158,11075984,-795,0,1749302372,12644.835564889996,175.85668997999892,54338.13830184 2025-06-07,13:19:34.000,158,11076057,-795,0,1749302373,12644.78841072,175.86373910999828,54338.31996696001 2025-06-07,13:19:35.000,158,11076060,-795,0,1749302374,12644.80861965,175.8425917200002,54338.36887680001 2025-06-07,13:19:36.000,158,11076069,-795,0,1749302375,12644.707575,175.88488650000363,54337.85881704001 2025-06-07,13:19:37.000,158,11076076,-795,0,1749302376,12644.774938099996,175.76505128999997,54337.87279128 2025-06-07,13:19:38.000,158,11076084,-795,0,1749302377,12644.869246440001,175.78619867999805,54337.97759808 2025-06-07,13:19:39.000,158,11076086,-795,0,1749302378,12645.010708950002,175.7932478100047,54338.12432760001 2025-06-07,13:19:40.000,158,11076014,-795,0,1749302379,12644.963554779992,175.75800216000061,54338.09637912 2025-06-07,13:19:41.000,158,11076051,-795,0,1749302380,12644.997236329997,175.68751085999975,54338.17323744001 2025-06-07,13:19:42.000,158,11076055,-795,0,1749302381,12644.902927989991,175.6945599899991,54338.19419880001 2025-06-07,13:19:43.000,158,11076051,-795,0,1749302382,12644.835564889996,175.6804617300004,54338.17323744001 2025-06-07,13:19:44.000,158,11076098,-795,0,1749302383,12644.842301199991,175.61701955999888,54338.16625032 2025-06-07,13:19:45.000,158,11076083,-795,0,1749302384,12644.983763709992,175.58177391000208,54338.12432760001 2025-06-07,13:19:46.000,158,11076077,-795,0,1749302385,12644.963554779992,175.56767565000337,54338.180224560005 2025-06-07,13:19:47.000,158,11076045,-795,0,1749302386,12644.950082160001,175.58882304000144,54338.11035336 2025-06-07,13:19:48.000,158,11076000,-795,0,1749302387,12644.889455370001,175.5958721700008,54337.98458520001 2025-06-07,13:19:49.000,158,11076038,-795,0,1749302388,12644.936609539996,175.52538086999994,54338.0195208 2025-06-07,13:19:50.000,158,11076091,-795,0,1749302389,12644.929873230001,175.546528259998,54338.3339412 2025-06-07,13:19:51.000,158,11076072,-795,0,1749302390,12644.923136919992,175.5324299999993,54338.34092832001 2025-06-07,13:19:52.000,158,11076099,-795,0,1749302391,12644.889455370001,175.546528259998,54338.131314720005 2025-06-07,13:19:53.000,158,11076082,-795,0,1749302392,12644.963554779992,175.56767565000337,54338.10336624001 2025-06-07,13:19:54.000,158,11076047,-795,0,1749302393,12645.071335740002,175.58882304000144,54338.20817304 2025-06-07,13:19:55.000,158,11076068,-795,0,1749302394,12645.131962530002,175.62406868999824,54338.18721168 2025-06-07,13:19:56.000,158,11075989,-795,0,1749302395,12645.118489909997,175.6452160800036,54338.12432760001 2025-06-07,13:19:57.000,158,11076090,-795,0,1749302396,12645.118489909997,175.6452160800036,54337.92868824 2025-06-07,13:19:58.000,158,11076069,-795,0,1749302397,12645.286897659993,175.63111782000487,54338.061443520004 2025-06-07,13:19:59.000,158,11076049,-795,0,1749302398,12645.354260759988,175.62406868999824,54338.23612152 2025-06-07,13:20:00.000,158,11076057,-795,0,1749302399,12645.428360169994,175.63816695000423,54338.396825280004 2025-06-07,13:20:01.000,158,11076063,-795,0,1749302400,12645.462041719999,175.62406868999824,54338.38285104 2025-06-07,13:20:02.000,158,11076087,-795,0,1749302401,12645.549613749994,175.63111782000487,54338.24310864001 2025-06-07,13:20:03.000,158,11076054,-795,0,1749302402,12645.610240539994,175.6452160800036,54338.23612152 2025-06-07,13:20:04.000,158,11076078,-795,0,1749302403,12645.468778029994,175.63816695000423,54338.06843064 2025-06-07,13:20:05.000,158,11076036,-795,0,1749302404,12645.441832789998,175.6593143400023,54338.02650792001 2025-06-07,13:20:06.000,158,11076013,-795,0,1749302405,12645.401414929998,175.67341260000103,54338.04746928 2025-06-07,13:20:07.000,158,11076067,-795,0,1749302406,12645.246479799993,175.60292130000016,54338.20817304 2025-06-07,13:20:08.000,158,11076080,-795,0,1749302407,12645.286897659993,175.63111782000487,54338.37586392 2025-06-07,13:20:09.000,158,11076046,-795,0,1749302408,12645.340788139998,175.57472478000273,54338.50163208 2025-06-07,13:20:10.000,158,11076044,-795,0,1749302409,12645.334051829988,175.546528259998,54338.53656768001 2025-06-07,13:20:11.000,158,11076029,-795,0,1749302410,12645.280161349998,175.560626520004,54338.27804424 2025-06-07,13:20:12.000,158,11076058,-795,0,1749302411,12645.152171460002,175.53947912999865,54338.05445640001 2025-06-07,13:20:13.000,158,11076107,-795,0,1749302412,12645.246479799993,175.51833174000058,54338.10336624001 2025-06-07,13:20:14.000,158,11076070,-795,0,1749302413,12645.313842899988,175.51128261000122,54338.22214728001 2025-06-07,13:20:15.000,158,11076086,-795,0,1749302414,12645.327315519993,175.53947912999865,54338.19419880001 2025-06-07,13:20:16.000,158,11076068,-795,0,1749302415,12645.219534559998,175.46193869999843,54338.20118592001 2025-06-07,13:20:17.000,158,11076054,-795,0,1749302416,12645.455305409989,175.49013522000314,54338.35490256 2025-06-07,13:20:18.000,158,11076063,-795,0,1749302417,12645.482250649999,175.44079131000035,54338.347915440005 2025-06-07,13:20:19.000,158,11076042,-795,0,1749302418,12645.549613749994,175.46193869999843,54338.3339412 2025-06-07,13:20:20.000,158,11076059,-795,0,1749302419,12645.57655898999,175.3984965300042,54338.229134400004 2025-06-07,13:20:21.000,158,11076037,-795,0,1749302420,12645.61697684999,175.35620175000076,54338.1592632 2025-06-07,13:20:22.000,158,11076064,-795,0,1749302421,12645.542877439999,175.37734913999884,54337.99855944 2025-06-07,13:20:23.000,158,11076062,-795,0,1749302422,12645.53614112999,175.3350543600027,54337.94266248 2025-06-07,13:20:24.000,158,11076082,-795,0,1749302423,12645.563086369999,175.27866132000054,54338.28503136 2025-06-07,13:20:25.000,158,11076066,-795,0,1749302424,12645.59676791999,175.17997350000223,54338.347915440005 2025-06-07,13:20:26.000,158,11076064,-795,0,1749302425,12645.53614112999,175.102433070002,54338.25708288 2025-06-07,13:20:27.000,158,11076041,-795,0,1749302426,12645.408151239993,174.96849959999963,54338.03349504001 2025-06-07,13:20:28.000,158,11076054,-795,0,1749302427,12645.495723269989,174.9403030800022,54337.97061096 2025-06-07,13:20:29.000,158,11076068,-795,0,1749302428,12645.475514339989,174.86276265000197,54337.9496496 2025-06-07,13:20:30.000,158,11076047,-795,0,1749302429,12645.401414929998,174.7922713500011,54337.98458520001 2025-06-07,13:20:31.000,158,11076054,-795,0,1749302430,12645.347524449993,174.72178005000023,54337.93567536001 2025-06-07,13:20:32.000,158,11076055,-795,0,1749302431,12645.206061939993,174.62309223000193,54337.80292008 2025-06-07,13:20:33.000,158,11076077,-795,0,1749302432,12645.219534559998,174.51735528000427,54338.04746928 2025-06-07,13:20:34.000,158,11076074,-795,0,1749302433,12645.293633969988,174.47506050000084,54338.20118592001 2025-06-07,13:20:35.000,158,11076035,-795,0,1749302434,12645.246479799993,174.45391311000276,54338.11035336 2025-06-07,13:20:36.000,158,11076020,-795,0,1749302435,12645.206061939993,174.3975200700006,54338.03349504001 2025-06-07,13:20:37.000,158,11076046,-795,0,1749302436,12645.145435149992,174.40456919999997,54337.7749716 2025-06-07,13:20:38.000,158,11076100,-795,0,1749302437,12645.138698839997,174.39047094000125,54337.69811328001 2025-06-07,13:20:39.000,158,11076090,-795,0,1749302438,12645.131962530002,174.36932355000317,54337.726061760004 2025-06-07,13:20:40.000,158,11076033,-795,0,1749302439,12645.192589320002,174.3975200700006,54337.81689432001 2025-06-07,13:20:41.000,158,11076056,-795,0,1749302440,12645.172380390002,174.35522529000446,54337.844842800005 2025-06-07,13:20:42.000,158,11076041,-795,0,1749302441,12645.138698839997,174.3340778999991,54338.061443520004 2025-06-07,13:20:43.000,158,11076022,-795,0,1749302442,12645.105017289992,174.34112702999846,54337.88676552001 2025-06-07,13:20:44.000,158,11076039,-795,0,1749302443,12645.138698839997,174.31997964000038,54337.95663672001 2025-06-07,13:20:45.000,158,11076069,-795,0,1749302444,12645.158907769997,174.34112702999846,54337.69112616001 2025-06-07,13:20:46.000,158,11076062,-795,0,1749302445,12645.145435149992,174.29178312000295,54337.628242080005 2025-06-07,13:20:47.000,158,11076053,-795,0,1749302446,12644.997236329997,174.31293051000102,54337.36971864 2025-06-07,13:20:48.000,158,11076069,-795,0,1749302447,12645.091544670002,174.27768486000423,54337.460551200005 2025-06-07,13:20:49.000,158,11076032,-795,0,1749302448,12645.091544670002,174.2847339900036,54337.36971864 2025-06-07,13:20:50.000,158,11076045,-795,0,1749302449,12645.212798250002,174.21424269000272,54337.85881704001 2025-06-07,13:20:51.000,158,11076033,-795,0,1749302450,12645.212798250002,174.186046169998,54337.8797784 2025-06-07,13:20:52.000,158,11075990,-795,0,1749302451,12645.165644079992,174.1508005200012,54337.76798448001 2025-06-07,13:20:53.000,158,11076026,-795,0,1749302452,12645.030917880002,174.08030922000034,54337.4954868 2025-06-07,13:20:54.000,158,11076076,-795,0,1749302453,12645.145435149992,173.98162140000204,54337.28587320001 2025-06-07,13:20:55.000,158,11076050,-795,0,1749302454,12645.246479799993,173.90408097000181,54337.390680000004 2025-06-07,13:20:56.000,158,11076034,-795,0,1749302455,12645.300370279998,173.85473705999902,54337.52343528001 2025-06-07,13:20:57.000,158,11076044,-795,0,1749302456,12645.266688729993,173.71375446000457,54337.32779592 2025-06-07,13:20:58.000,158,11076095,-795,0,1749302457,12645.360997069998,173.60801750999963,54337.36273152001 2025-06-07,13:20:59.000,158,11076061,-795,0,1749302458,12645.374469689988,173.47408404000453,54337.68413904 2025-06-07,13:21:00.000,158,11076023,-795,0,1749302459,12645.381205999998,173.40359274000366,54337.60029360001 2025-06-07,13:21:01.000,158,11076041,-795,0,1749302460,12645.421623859998,173.32605231000343,54337.565358 2025-06-07,13:21:02.000,158,11076064,-795,0,1749302461,12645.414887549989,173.3471997000015,54337.33478304001 2025-06-07,13:21:03.000,158,11076082,-795,0,1749302462,12645.468778029994,173.29080665999936,54337.19504064001 2025-06-07,13:21:04.000,158,11076084,-795,0,1749302463,12645.529404819994,173.24146275000385,54337.31382168001 2025-06-07,13:21:05.000,158,11076065,-795,0,1749302464,12645.64392209,173.19916797000042,54337.35574440001 2025-06-07,13:21:06.000,158,11076038,-795,0,1749302465,12645.53614112999,173.19916797000042,54337.14613080001 2025-06-07,13:21:07.000,158,11076006,-795,0,1749302466,12645.549613749994,173.1498240600049,54337.18805352001 2025-06-07,13:21:08.000,158,11075964,-795,0,1749302467,12645.603504229999,173.15687319000426,54337.36971864 2025-06-07,13:21:09.000,158,11076016,-795,0,1749302468,12645.62371316,173.1357257999989,54337.46753832 2025-06-07,13:21:10.000,158,11076025,-795,0,1749302469,12645.670867329995,173.14277492999827,54337.43260272001 2025-06-07,13:21:11.000,158,11076060,-795,0,1749302470,12645.69781256999,173.07228363000468,54337.3208088 2025-06-07,13:21:12.000,158,11076040,-795,0,1749302471,12645.69781256999,173.0863818900034,54337.222989120004 2025-06-07,13:21:13.000,158,11076084,-795,0,1749302472,12645.72475781,173.05818536999868,54337.29984744 2025-06-07,13:21:14.000,158,11076090,-795,0,1749302473,12645.72475781,173.0229397200019,54337.39766712 2025-06-07,13:21:15.000,158,11076024,-795,0,1749302474,12645.68433995,172.98064493999846,54337.40465424001 2025-06-07,13:21:16.000,158,11076037,-795,0,1749302475,12645.55635005999,172.91015364000486,54337.60029360001 2025-06-07,13:21:17.000,158,11076064,-795,0,1749302476,12645.408151239993,172.93130103000294,54337.411641360006 2025-06-07,13:21:18.000,158,11076058,-795,0,1749302477,12645.367733379993,172.91720277000422,54337.44657696 2025-06-07,13:21:19.000,158,11076050,-795,0,1749302478,12645.266688729993,172.88195712000015,54337.20202776 2025-06-07,13:21:20.000,158,11076042,-795,0,1749302479,12645.293633969988,172.91015364000486,54337.26491184001 2025-06-07,13:21:21.000,158,11076032,-795,0,1749302480,12645.206061939993,172.88195712000015,54337.16709216001 2025-06-07,13:21:22.000,158,11076099,-795,0,1749302481,12645.172380390002,172.825564079998,54337.27888608 2025-06-07,13:21:23.000,158,11076034,-795,0,1749302482,12645.125226219992,172.80441668999993,54337.292860320005 2025-06-07,13:21:24.000,158,11075972,-795,0,1749302483,12645.003972639992,172.79736756000057,54337.27189896 2025-06-07,13:21:25.000,158,11075993,-795,0,1749302484,12645.030917880002,172.71277800000098,54337.37670576 2025-06-07,13:21:26.000,158,11076095,-795,0,1749302485,12645.010708950002,172.6916306100029,54337.39766712 2025-06-07,13:21:27.000,158,11076047,-795,0,1749302486,12644.970291090001,172.64933582999947,54337.22997624 2025-06-07,13:21:28.000,158,11076033,-795,0,1749302487,12645.051126810002,172.60704105000332,54337.03433688 2025-06-07,13:21:29.000,158,11076080,-795,0,1749302488,12645.185853009993,172.55064801000117,54337.16709216001 2025-06-07,13:21:30.000,158,11076031,-795,0,1749302489,12645.212798250002,172.5295006200031,54337.16709216001 2025-06-07,13:21:31.000,158,11076000,-795,0,1749302490,12645.206061939993,172.50835322999774,54337.14613080001 2025-06-07,13:21:32.000,158,11076005,-795,0,1749302491,12645.165644079992,172.57179539999925,54337.006388400005 2025-06-07,13:21:33.000,158,11076042,-795,0,1749302492,12645.105017289992,172.48720583999966,54337.28587320001 2025-06-07,13:21:34.000,158,11076072,-795,0,1749302493,12645.091544670002,172.46605845000158,54337.28587320001 2025-06-07,13:21:35.000,158,11076060,-795,0,1749302494,12645.044390499992,172.4308128000048,54337.27189896 2025-06-07,13:21:36.000,158,11076080,-795,0,1749302495,12644.902927989991,172.45900932000222,54337.09023384 2025-06-07,13:21:37.000,158,11076038,-795,0,1749302496,12644.882719059991,172.43786193000415,54336.81074904001 2025-06-07,13:21:38.000,158,11076064,-795,0,1749302497,12644.875982749996,172.45900932000222,54336.96446568 2025-06-07,13:21:39.000,158,11076027,-795,0,1749302498,12644.902927989991,172.43786193000415,54337.01337552 2025-06-07,13:21:40.000,158,11076012,-795,0,1749302499,12644.82882858,172.4308128000048,54337.006388400005 2025-06-07,13:21:41.000,158,11076057,-795,0,1749302500,12644.835564889996,172.34622323999793,54337.041324 2025-06-07,13:21:42.000,158,11076059,-795,0,1749302501,12644.734520239996,172.2968793300024,54337.06228536 2025-06-07,13:21:43.000,158,11076042,-795,0,1749302502,12644.795147029996,172.20524064000347,54337.006388400005 2025-06-07,13:21:44.000,158,11076090,-795,0,1749302503,12644.774938099996,172.1699949899994,54337.125169440005 2025-06-07,13:21:45.000,158,11076046,-795,0,1749302504,12644.849037510001,172.05720891000237,54336.88062024001 2025-06-07,13:21:46.000,158,11076063,-795,0,1749302505,12644.80861965,172.02901238999766,54336.719916480004 2025-06-07,13:21:47.000,158,11076040,-795,0,1749302506,12644.74125654999,171.94442282999808,54336.49632864001 2025-06-07,13:21:48.000,158,11076079,-795,0,1749302507,12644.781674409991,171.86688239999785,54336.60113544 2025-06-07,13:21:49.000,158,11076084,-795,0,1749302508,12644.896191679996,171.78229283999826,54336.54523848001 2025-06-07,13:21:50.000,158,11076029,-795,0,1749302509,12644.950082160001,171.7399980600021,54336.94350432 2025-06-07,13:21:51.000,158,11076077,-795,0,1749302510,12645.030917880002,171.69770327999868,54336.83171040001 2025-06-07,13:21:52.000,158,11076067,-795,0,1749302511,12645.003972639992,171.69065414999932,54336.85965888001 2025-06-07,13:21:53.000,158,11076061,-795,0,1749302512,12645.105017289992,171.71180154000467,54336.70594224 2025-06-07,13:21:54.000,158,11076044,-795,0,1749302513,12645.098280979997,171.66245763000188,54336.53825136 2025-06-07,13:21:55.000,158,11076047,-795,0,1749302514,12645.226270869993,171.70475240999804,54336.552225600004 2025-06-07,13:21:56.000,158,11075997,-795,0,1749302515,12645.280161349998,171.69065414999932,54336.65004528 2025-06-07,13:21:57.000,158,11076089,-795,0,1749302516,12645.212798250002,171.66245763000188,54336.454405920005 2025-06-07,13:21:58.000,158,11076078,-795,0,1749302517,12645.253216110003,171.66245763000188,54336.60812256 2025-06-07,13:21:59.000,158,11076077,-795,0,1749302518,12645.300370279998,171.58491720000166,54336.80376192 2025-06-07,13:22:00.000,158,11076074,-795,0,1749302519,12645.374469689988,171.5778680700023,54336.90158160001 2025-06-07,13:22:01.000,158,11076063,-795,0,1749302520,12645.515932199989,171.56376981000358,54336.99241416 2025-06-07,13:22:02.000,158,11076060,-795,0,1749302521,12645.495723269989,171.58491720000166,54336.69196800001 2025-06-07,13:22:03.000,158,11076106,-795,0,1749302522,12645.455305409989,171.54967155000486,54336.56619984001 2025-06-07,13:22:04.000,158,11076057,-795,0,1749302523,12645.468778029994,171.53557328999887,54336.64305816001 2025-06-07,13:22:05.000,158,11076086,-795,0,1749302524,12645.475514339989,171.50737677000143,54336.65004528 2025-06-07,13:22:06.000,158,11076016,-795,0,1749302525,12645.387942309993,171.50737677000143,54336.65004528 2025-06-07,13:22:07.000,158,11076051,-795,0,1749302526,12645.354260759988,171.50032764000207,54336.66401952001 2025-06-07,13:22:08.000,158,11076072,-795,0,1749302527,12645.360997069998,171.5144259000008,54336.81773616 2025-06-07,13:22:09.000,158,11076056,-795,0,1749302528,12645.475514339989,171.45803285999864,54336.92254296 2025-06-07,13:22:10.000,158,11076005,-795,0,1749302529,12645.435096479989,171.4932785100027,54336.96446568 2025-06-07,13:22:11.000,158,11076046,-795,0,1749302530,12645.347524449993,171.47213112000463,54336.68498088001 2025-06-07,13:22:12.000,158,11076055,-795,0,1749302531,12645.233007180002,171.48622938000335,54336.44741880001 2025-06-07,13:22:13.000,158,11076078,-795,0,1749302532,12645.253216110003,171.52147503000015,54336.4823544 2025-06-07,13:22:14.000,158,11076065,-795,0,1749302533,12645.206061939993,171.58491720000166,54336.51729000001 2025-06-07,13:22:15.000,158,11076049,-795,0,1749302534,12645.185853009993,171.5778680700023,54336.53126424 2025-06-07,13:22:16.000,158,11076103,-795,0,1749302535,12645.064599429992,171.62016284999845,54336.62908392 2025-06-07,13:22:17.000,158,11076094,-795,0,1749302536,12645.030917880002,171.64835937000316,54336.53126424 2025-06-07,13:22:18.000,158,11076049,-795,0,1749302537,12645.037654189997,171.65540850000252,54336.69895512 2025-06-07,13:22:19.000,158,11076024,-795,0,1749302538,12645.091544670002,171.69770327999868,54336.622096800005 2025-06-07,13:22:20.000,158,11076080,-795,0,1749302539,12645.051126810002,171.7258998000034,54336.53825136 2025-06-07,13:22:21.000,158,11076042,-755,0,1749302540,12645.091544670002,171.71885067000403,54336.46838016 2025-06-07,13:22:22.000,158,11076061,-795,0,1749302541,12645.057863119997,171.73294893000275,54336.384534720004 2025-06-07,13:22:23.000,158,11076085,-795,0,1749302542,12645.044390499992,171.68360501999996,54336.37754760001 2025-06-07,13:22:24.000,158,11076024,-795,0,1749302543,12645.091544670002,171.6765558900006,54336.60812256 2025-06-07,13:22:25.000,158,11076057,-795,0,1749302544,12644.990500020001,171.65540850000252,54336.51030288 2025-06-07,13:22:26.000,158,11076063,-795,0,1749302545,12645.118489909997,171.59901546000037,54336.69196800001 2025-06-07,13:22:27.000,158,11076030,-795,0,1749302546,12645.044390499992,171.54262241999822,54336.44741880001 2025-06-07,13:22:28.000,158,11076068,-795,0,1749302547,12645.185853009993,171.479180250004,54336.342612 2025-06-07,13:22:29.000,158,11076058,-795,0,1749302548,12645.212798250002,171.3663941699997,54336.37056048 2025-06-07,13:22:30.000,158,11076085,-795,0,1749302549,12645.233007180002,171.2324607000046,54336.39850896001 2025-06-07,13:22:31.000,158,11076041,-795,0,1749302550,12645.226270869993,171.12672374999966,54336.405496080006 2025-06-07,13:22:32.000,158,11076017,-795,0,1749302551,12645.192589320002,171.00688854000327,54336.37056048 2025-06-07,13:22:33.000,158,11076017,-795,0,1749302552,12645.172380390002,170.8095128999994,54336.58017408 2025-06-07,13:22:34.000,158,11076049,-795,0,1749302553,12645.286897659993,170.6614811699983,54336.6570324 2025-06-07,13:22:35.000,158,11075993,-795,0,1749302554,12645.280161349998,170.58394073999807,54336.6570324 2025-06-07,13:22:36.000,158,11075978,-795,0,1749302555,12645.192589320002,170.56279335,54336.49632864001 2025-06-07,13:22:37.000,158,11076057,-795,0,1749302556,12645.111753600002,170.5768916099987,54336.16094688001 2025-06-07,13:22:38.000,158,11076049,-795,0,1749302557,12645.152171460002,170.55574422000063,54336.2727408 2025-06-07,13:22:39.000,158,11076065,-795,0,1749302558,12645.084808359992,170.51344944000448,54336.17492112 2025-06-07,13:22:40.000,158,11076033,-795,0,1749302559,12645.118489909997,170.54164596000192,54336.36357336 2025-06-07,13:22:41.000,158,11076066,-795,0,1749302560,12645.118489909997,170.55574422000063,54336.46139304 2025-06-07,13:22:42.000,158,11076099,-795,0,1749302561,12645.030917880002,170.61213726000278,54336.573186960006 2025-06-07,13:22:43.000,158,11076054,-795,0,1749302562,12644.977027399997,170.61213726000278,54336.52427712001 2025-06-07,13:22:44.000,158,11076025,-795,0,1749302563,12644.997236329997,170.61213726000278,54336.552225600004 2025-06-07,13:22:45.000,158,11076016,-795,0,1749302564,12644.990500020001,170.6614811699983,54336.335624880005 2025-06-07,13:22:46.000,158,11076063,-795,0,1749302565,12645.024181569992,170.61213726000278,54336.31466352 2025-06-07,13:22:47.000,158,11076050,-795,0,1749302566,12644.862510129991,170.5909898700047,54336.12601128 2025-06-07,13:22:48.000,158,11076053,-795,0,1749302567,12644.943345849992,170.61918639000214,54336.237805200006 2025-06-07,13:22:49.000,158,11076052,-795,0,1749302568,12645.044390499992,170.6262355200015,54336.405496080006 2025-06-07,13:22:50.000,158,11076022,-795,0,1749302569,12644.997236329997,170.55574422000063,54336.53825136 2025-06-07,13:22:51.000,158,11076049,-795,0,1749302570,12644.970291090001,170.5909898700047,54336.66401952001 2025-06-07,13:22:52.000,158,11075984,-795,0,1749302571,12644.882719059991,170.61213726000278,54336.37754760001 2025-06-07,13:22:53.000,158,11076048,-795,0,1749302572,12644.929873230001,170.59803900000406,54336.37056048 2025-06-07,13:22:54.000,158,11076048,-795,0,1749302573,12644.950082160001,170.64033378000022,54336.32863776001 2025-06-07,13:22:55.000,158,11076074,-795,0,1749302574,12644.909664300001,170.64738290999958,54336.1329984 2025-06-07,13:22:56.000,158,11076063,-795,0,1749302575,12644.889455370001,170.71787421000045,54336.0980628 2025-06-07,13:22:57.000,158,11076047,-795,0,1749302576,12644.855773819996,170.66853029999766,54336.16094688001 2025-06-07,13:22:58.000,158,11076058,-795,0,1749302577,12644.889455370001,170.75311986000452,54336.36357336 2025-06-07,13:22:59.000,158,11076040,-795,0,1749302578,12644.82882858,170.76721812000324,54336.51030288 2025-06-07,13:23:00.000,158,11075992,-795,0,1749302579,12644.801883339991,170.78131638000195,54336.52427712001 2025-06-07,13:23:01.000,158,11076049,-795,0,1749302580,12644.774938099996,170.7742672500026,54336.552225600004 2025-06-07,13:23:02.000,158,11076051,-795,0,1749302581,12644.72778393,170.79541464000067,54336.342612 2025-06-07,13:23:03.000,158,11076088,-795,0,1749302582,12644.57958510999,170.8377094200041,54336.30068928 2025-06-07,13:23:04.000,158,11076067,-795,0,1749302583,12644.56611249,170.85180768000282,54336.22383096 2025-06-07,13:23:05.000,158,11076085,-795,0,1749302584,12644.64694821,170.8377094200041,54336.43344456 2025-06-07,13:23:06.000,158,11076093,-795,0,1749302585,12644.62673928,170.80246377000003,54336.342612 2025-06-07,13:23:07.000,158,11076041,-795,0,1749302586,12644.62000296999,170.73902159999852,54336.55921272 2025-06-07,13:23:08.000,158,11075998,-795,0,1749302587,12644.62000296999,170.73902159999852,54336.503315760005 2025-06-07,13:23:09.000,158,11076005,-795,0,1749302588,12644.593057729995,170.6755794300043,54336.51729000001 2025-06-07,13:23:10.000,158,11076069,-795,0,1749302589,12644.431386289994,170.61918639000214,54336.335624880005 2025-06-07,13:23:11.000,158,11076031,-795,0,1749302590,12644.411177359994,170.53459683000256,54336.23081808001 2025-06-07,13:23:12.000,158,11076063,-795,0,1749302591,12644.35728687999,170.4782037900004,54336.23081808001 2025-06-07,13:23:13.000,158,11076064,-795,0,1749302592,12644.431386289994,170.4288598800049,54336.41947032 2025-06-07,13:23:14.000,158,11076049,-795,0,1749302593,12644.431386289994,170.34427031999803,54336.384534720004 2025-06-07,13:23:15.000,158,11076049,-795,0,1749302594,12644.370759499994,170.3160738000006,54336.18190824001 2025-06-07,13:23:16.000,158,11076023,-795,0,1749302595,12644.42464998,170.27377902000444,54336.53126424 2025-06-07,13:23:17.000,158,11076092,-795,0,1749302596,12644.276451159989,170.27377902000444,54336.342612 2025-06-07,13:23:18.000,158,11076066,-795,0,1749302597,12644.31686901999,170.35131945000467,54336.4124832 2025-06-07,13:23:19.000,158,11076104,-795,0,1749302598,12644.262978539999,170.49230204999913,54336.44043168 2025-06-07,13:23:20.000,158,11076077,-795,0,1749302599,12644.209088059994,170.61213726000278,54336.39152184 2025-06-07,13:23:21.000,158,11076049,-795,0,1749302600,12644.215824369989,170.68262856000365,54336.46139304 2025-06-07,13:23:22.000,158,11076031,-795,0,1749302601,12644.060889239998,170.75311986000452,54336.47536728001 2025-06-07,13:23:23.000,158,11076034,-795,0,1749302602,12643.919426729997,170.78131638000195,54336.25876656001 2025-06-07,13:23:24.000,158,11075976,-795,0,1749302603,12643.885745179992,170.83066029000474,54336.47536728001 2025-06-07,13:23:25.000,158,11076069,-795,0,1749302604,12643.872272560002,170.85885681000218,54336.61510968001 2025-06-07,13:23:26.000,158,11076062,-795,0,1749302605,12643.771227910001,170.89410245999898,54336.6570324 2025-06-07,13:23:37.000,158,11076019,-795,0,1749302616,12643.656710639996,170.64033378000022,54336.2727408 2025-06-07,13:23:38.000,158,11076046,-795,0,1749302617,12643.60955647,170.65443203999894,54336.14697264 2025-06-07,13:23:39.000,158,11075996,-795,0,1749302618,12643.54892968,170.61213726000278,54336.36357336 2025-06-07,13:23:40.000,158,11076034,-795,0,1749302619,12643.38052192999,170.63328465000086,54336.26575368 2025-06-07,13:23:41.000,158,11076090,-795,0,1749302620,12643.31989513999,170.56984247999935,54336.286715040005 2025-06-07,13:23:42.000,158,11076026,-795,0,1749302621,12643.097596909989,170.53459683000256,54336.34959912001 2025-06-07,13:23:43.000,158,11076027,-795,0,1749302622,12642.956134399989,170.5275477000032,54336.25876656001 2025-06-07,13:23:44.000,158,11076044,-795,0,1749302623,12642.875298679988,170.53459683000256,54336.47536728001 2025-06-07,13:23:45.000,158,11076058,-795,0,1749302624,12642.875298679988,170.5768916099987,54336.31466352 2025-06-07,13:23:46.000,158,11076045,-795,0,1749302625,12642.774254030002,170.58394073999807,54336.19588248 2025-06-07,13:23:47.000,158,11076012,-795,0,1749302626,12642.659736759997,170.61918639000214,54335.98626888 2025-06-07,13:23:48.000,158,11076051,-795,0,1749302627,12642.477856389996,170.64033378000022,54335.76268104 2025-06-07,13:23:49.000,158,11075986,-795,0,1749302628,12642.605846279992,170.66853029999766,54336.16094688001 2025-06-07,13:23:50.000,158,11076001,-795,0,1749302629,12642.477856389996,170.64738290999958,54336.37056048 2025-06-07,13:23:51.000,158,11076036,-795,0,1749302630,12642.430702220001,170.69672682000237,54336.35658624001 2025-06-07,13:23:52.000,158,11076054,-795,0,1749302631,12642.376811739996,170.70377595000173,54336.25876656001 2025-06-07,13:23:53.000,158,11076040,-795,0,1749302632,12642.343130189991,170.70377595000173,54336.20985672001 2025-06-07,13:23:54.000,158,11076003,-795,0,1749302633,12642.376811739996,170.7249233399998,54336.119024160005 2025-06-07,13:23:55.000,158,11075993,-795,0,1749302634,12642.3498665,170.7108250800011,54336.11203704001 2025-06-07,13:23:56.000,158,11076047,-795,0,1749302635,12642.26903078,170.6755794300043,54335.902423440006 2025-06-07,13:23:57.000,158,11075999,-795,0,1749302636,12642.093886719995,170.66853029999766,54335.63691288001 2025-06-07,13:23:58.000,158,11076052,-795,0,1749302637,12642.10062302999,170.71787421000045,54335.92338480001 2025-06-07,13:23:59.000,158,11076046,-795,0,1749302638,12642.073677789995,170.69672682000237,54336.11203704001 2025-06-07,13:24:00.000,158,11076042,-795,0,1749302639,12642.013050999994,170.68262856000365,54336.16094688001 2025-06-07,13:24:01.000,158,11075993,-795,0,1749302640,12641.93895158999,170.70377595000173,54336.12601128 2025-06-07,13:24:02.000,158,11076070,-795,0,1749302641,12641.797489079989,170.7249233399998,54335.76966816 2025-06-07,13:24:03.000,158,11076033,-795,0,1749302642,12641.763807529998,170.7249233399998,54335.783642400005 2025-06-07,13:24:04.000,158,11076070,-795,0,1749302643,12641.716653359988,170.68262856000365,54335.881462080004 2025-06-07,13:24:05.000,158,11076071,-795,0,1749302644,12641.649290259993,170.73197246999916,54335.77665528001 2025-06-07,13:24:06.000,158,11076082,-795,0,1749302645,12641.480882509997,170.78131638000195,54335.76268104 2025-06-07,13:24:07.000,158,11076100,-795,0,1749302646,12641.339419999997,170.73902159999852,54335.713771200004 2025-06-07,13:24:08.000,158,11076015,-795,0,1749302647,12641.278793209996,170.76016899000388,54335.81159088 2025-06-07,13:24:09.000,158,11076032,-795,0,1749302648,12641.211430110001,170.78131638000195,54335.76966816 2025-06-07,13:24:10.000,158,11076050,-795,0,1749302649,12641.204693799991,170.79541464000067,54335.86050072 2025-06-07,13:24:11.000,158,11076031,-795,0,1749302650,12641.272056900001,170.75311986000452,54335.60896440001 2025-06-07,13:24:12.000,158,11076059,-795,0,1749302651,12641.258584279996,170.79541464000067,54335.56005456001 2025-06-07,13:24:13.000,158,11076048,-795,0,1749302652,12641.292265830001,170.79541464000067,54335.448260640005 2025-06-07,13:24:14.000,158,11076079,-795,0,1749302653,12641.299002139996,170.7883655100013,54335.47620912 2025-06-07,13:24:15.000,158,11076064,-795,0,1749302654,12641.272056900001,170.79541464000067,54335.44127352001 2025-06-07,13:24:16.000,158,11076081,-795,0,1749302655,12641.184484869991,170.79541464000067,54335.58101592 2025-06-07,13:24:17.000,158,11076072,-795,0,1749302656,12641.211430110001,170.76016899000388,54335.45524776 2025-06-07,13:24:18.000,158,11076083,-795,0,1749302657,12641.211430110001,170.78131638000195,54335.59499016 2025-06-07,13:24:19.000,158,11076060,-795,0,1749302658,12641.17101225,170.74607072999788,54335.294544 2025-06-07,13:24:20.000,158,11076050,-795,0,1749302659,12641.278793209996,170.7108250800011,54335.26659552 2025-06-07,13:24:21.000,158,11075960,-795,0,1749302660,12641.433728340002,170.56984247999935,54335.3644152 2025-06-07,13:24:22.000,158,11076058,-795,0,1749302661,12641.474146200002,170.4641055300017,54335.37140232001 2025-06-07,13:24:23.000,158,11076029,-795,0,1749302662,12641.426992029992,170.45000727000297,54335.19672432 2025-06-07,13:24:24.000,158,11076087,-795,0,1749302663,12641.400046789997,170.43590901000425,54335.26659552 2025-06-07,13:24:25.000,158,11076076,-795,0,1749302664,12641.400046789997,170.36541771000338,54335.58800304001 2025-06-07,13:24:26.000,158,11076060,-795,0,1749302665,12641.413519410002,170.35131945000467,54335.56005456001 2025-06-07,13:24:27.000,158,11076007,-795,0,1749302666,12641.258584279996,170.4147616199989,54335.49018336001 2025-06-07,13:24:28.000,158,11076051,-795,0,1749302667,12641.245111659991,170.45000727000297,54335.21768568 2025-06-07,13:24:29.000,158,11076015,-795,0,1749302668,12641.184484869991,170.48525291999977,54335.294544 2025-06-07,13:24:30.000,158,11076050,-795,0,1749302669,12641.06323128999,170.50640030999784,54335.26659552 2025-06-07,13:24:31.000,158,11076041,-795,0,1749302670,12640.935241399995,170.52049857000384,54335.25262128001 2025-06-07,13:24:32.000,158,11076077,-795,0,1749302671,12640.746624719999,170.5275477000032,54334.88929104001 2025-06-07,13:24:33.000,158,11076047,-795,0,1749302672,12640.773569959994,170.58394073999807,54335.399350800006 2025-06-07,13:24:34.000,158,11076084,-795,0,1749302673,12640.71967947999,170.61918639000214,54335.35044096001 2025-06-07,13:24:35.000,158,11076058,-795,0,1749302674,12640.692734239994,170.6262355200015,54335.27358264001 2025-06-07,13:24:36.000,158,11076031,-795,0,1749302675,12640.618634829989,170.6262355200015,54335.28755688 2025-06-07,13:24:37.000,158,11076034,-795,0,1749302676,12640.551271729993,170.6755794300043,54334.81941984001 2025-06-07,13:24:38.000,158,11076016,-795,0,1749302677,12640.531062799993,170.70377595000173,54334.85435544 2025-06-07,13:24:39.000,158,11076083,-795,0,1749302678,12640.517590179988,170.73197246999916,54334.875316800004 2025-06-07,13:24:40.000,158,11076047,-795,0,1749302679,12640.571480659994,170.7883655100013,54334.95916224 2025-06-07,13:24:41.000,158,11076055,-795,0,1749302680,12640.558008039989,170.83066029000474,54334.93820088001 2025-06-07,13:24:42.000,158,11076031,-795,0,1749302681,12640.517590179988,170.83066029000474,54335.02903344 2025-06-07,13:24:43.000,158,11076065,-795,0,1749302682,12640.490644939993,170.9082007199977,54335.063969040006 2025-06-07,13:24:44.000,158,11076097,-795,0,1749302683,12640.497381249988,170.9363972400024,54335.210698560004 2025-06-07,13:24:45.000,158,11076061,-795,0,1749302684,12640.537799109989,170.9716428899992,54334.994097840005 2025-06-07,13:24:46.000,158,11076047,-795,0,1749302685,12640.564744349998,170.92934811000305,54334.88230392 2025-06-07,13:24:47.000,158,11076084,-795,0,1749302686,12640.463699699998,170.98574114999792,54334.67269032001 2025-06-07,13:24:48.000,158,11076067,-795,0,1749302687,12640.477172319988,170.96459375999984,54334.78448424 2025-06-07,13:24:49.000,158,11076031,-795,0,1749302688,12640.483908629998,171.00688854000327,54334.75653576 2025-06-07,13:24:50.000,158,11076036,-795,0,1749302689,12640.544535419998,170.99983941000391,54334.9801236 2025-06-07,13:24:51.000,158,11076029,-795,0,1749302690,12640.605162209999,170.97869201999856,54335.08493040001 2025-06-07,13:24:52.000,158,11076089,-795,0,1749302691,12640.584953279998,170.99279028000456,54335.08493040001 2025-06-07,13:24:53.000,158,11076022,-795,0,1749302692,12640.618634829989,170.97869201999856,54334.96614936001 2025-06-07,13:24:54.000,158,11076013,-795,0,1749302693,12640.672525309994,171.04918331999943,54334.74256152 2025-06-07,13:24:55.000,158,11076023,-795,0,1749302694,12640.638843759989,171.06328157999815,54334.72160016001 2025-06-07,13:24:56.000,158,11076084,-795,0,1749302695,12640.67926161999,171.04918331999943,54334.74954864001 2025-06-07,13:24:57.000,158,11076072,-795,0,1749302696,12640.564744349998,171.07737984000414,54334.58185776001 2025-06-07,13:24:58.000,158,11076048,-795,0,1749302697,12640.510853869993,171.1831167900018,54334.54692216 2025-06-07,13:24:59.000,158,11076074,-795,0,1749302698,12640.652316379994,171.1690185300031,54334.9801236 2025-06-07,13:25:00.000,158,11076040,-795,0,1749302699,12640.598425899989,171.25360809000267,54335.02204632 2025-06-07,13:25:01.000,158,11076028,-795,0,1749302700,12640.591689589994,171.26065722000203,54335.00108496 2025-06-07,13:25:02.000,158,11076047,-795,0,1749302701,12640.517590179988,171.33819765000226,54334.79845848001 2025-06-07,13:25:03.000,158,11075988,-795,0,1749302702,12640.531062799993,171.3945906900044,54334.7355744 2025-06-07,13:25:04.000,158,11076044,-795,0,1749302703,12640.544535419998,171.47213112000463,54334.69365168 2025-06-07,13:25:05.000,158,11076045,-795,0,1749302704,12640.470436009993,171.53557328999887,54334.74256152 2025-06-07,13:25:06.000,158,11076078,-795,0,1749302705,12640.443490769998,171.59901546000037,54334.57487064 2025-06-07,13:25:07.000,158,11076006,-795,0,1749302706,12640.409809219993,171.59196633000101,54334.48403808001 2025-06-07,13:25:08.000,158,11076070,-795,0,1749302707,12640.463699699998,171.59901546000037,54334.896278160006 2025-06-07,13:25:09.000,158,11076047,-795,0,1749302708,12640.537799109989,171.62016284999845,54334.98711072001 2025-06-07,13:25:10.000,158,11076026,-795,0,1749302709,12640.531062799993,171.63426111000445,54334.92422664 2025-06-07,13:25:11.000,158,11076040,-795,0,1749302710,12640.531062799993,171.70475240999804,54334.679677440006 2025-06-07,13:25:12.000,158,11076075,-795,0,1749302711,12640.578216969989,171.70475240999804,54334.595832 2025-06-07,13:25:13.000,158,11076038,-795,0,1749302712,12640.645580069999,171.70475240999804,54334.658716080005 2025-06-07,13:25:14.000,158,11076056,-795,0,1749302713,12640.76009733999,171.76819457999954,54334.78448424 2025-06-07,13:25:15.000,158,11076067,-795,0,1749302714,12640.80725151,171.74704719000147,54334.826406960005 2025-06-07,13:25:16.000,158,11076076,-795,0,1749302715,12640.80051519999,171.7399980600021,54334.896278160006 2025-06-07,13:25:17.000,158,11075968,-795,0,1749302716,12640.706206859999,171.7258998000034,54334.75653576 2025-06-07,13:25:18.000,158,11076005,-795,0,1749302717,12640.746624719999,171.70475240999804,54334.86134256 2025-06-07,13:25:19.000,158,11075947,-795,0,1749302718,12640.706206859999,171.7258998000034,54334.95916224 2025-06-07,13:25:20.000,158,11076068,-795,0,1749302719,12640.712943169994,171.76819457999954,54334.62378048 2025-06-07,13:25:21.000,158,11076037,-795,0,1749302720,12640.692734239994,171.74704719000147,54334.72160016001 2025-06-07,13:25:22.000,158,11076089,-795,0,1749302721,12640.733152099994,171.76114545000019,54334.658716080005 2025-06-07,13:25:23.000,158,11076068,-795,0,1749302722,12640.71967947999,171.76114545000019,54334.67269032001 2025-06-07,13:25:24.000,158,11076059,-795,0,1749302723,12640.82072412999,171.74704719000147,54334.79147136 2025-06-07,13:25:25.000,158,11075939,-795,0,1749302724,12640.78030626999,171.75409632000083,54335.02903344 2025-06-07,13:25:26.000,158,11076031,-795,0,1749302725,12640.78704258,171.8245876200017,54334.98711072001 2025-06-07,13:25:27.000,158,11076059,-795,0,1749302726,12640.652316379994,171.87393153000448,54334.77051000001 2025-06-07,13:25:28.000,158,11076033,-795,0,1749302727,12640.672525309994,171.93032456999936,54334.79147136 2025-06-07,13:25:29.000,158,11076065,-795,0,1749302728,12640.638843759989,171.94442282999808,54334.65172896001 2025-06-07,13:25:30.000,158,11076051,-795,0,1749302729,12640.672525309994,172.00786499999958,54334.63775472 2025-06-07,13:25:31.000,158,11076053,-795,0,1749302730,12640.692734239994,172.04311065000365,54334.81243272 2025-06-07,13:25:32.000,158,11076081,-795,0,1749302731,12640.706206859999,172.12770021000324,54334.74256152 2025-06-07,13:25:33.000,158,11075993,-795,0,1749302732,12640.618634829989,172.14884760000132,54334.70063880001 2025-06-07,13:25:34.000,158,11076041,-795,0,1749302733,12640.598425899989,172.1840932499981,54334.78448424 2025-06-07,13:25:35.000,158,11076037,-795,0,1749302734,12640.645580069999,172.1840932499981,54334.93121376 2025-06-07,13:25:36.000,158,11076067,-795,0,1749302735,12640.685997929999,172.20524064000347,54334.9102524 2025-06-07,13:25:37.000,158,11076100,-795,0,1749302736,12640.632107449994,172.21933890000219,54334.539935040004 2025-06-07,13:25:38.000,158,11076054,-795,0,1749302737,12640.67926161999,172.2686828099977,54334.54692216 2025-06-07,13:25:39.000,158,11076028,-795,0,1749302738,12640.726415789999,172.24753541999962,54334.79845848001 2025-06-07,13:25:40.000,158,11076031,-795,0,1749302739,12640.71967947999,172.27573194000433,54334.777497120005 2025-06-07,13:25:41.000,158,11076002,-795,0,1749302740,12640.726415789999,172.2827810700037,54334.7355744 2025-06-07,13:25:42.000,158,11075992,-795,0,1749302741,12640.618634829989,172.30392846000177,54334.70063880001 2025-06-07,13:25:43.000,158,11076024,-795,0,1749302742,12640.625371139999,172.24753541999962,54334.86134256 2025-06-07,13:25:44.000,158,11076084,-795,0,1749302743,12640.625371139999,172.2827810700037,54334.88929104001 2025-06-07,13:25:45.000,158,11076006,-795,0,1749302744,12640.638843759989,172.21933890000219,54334.9102524 2025-06-07,13:25:46.000,158,11076036,-795,0,1749302745,12640.605162209999,172.26163367999834,54334.58884488 2025-06-07,13:25:47.000,158,11076006,-795,0,1749302746,12640.537799109989,172.2686828099977,54334.33032144 2025-06-07,13:25:48.000,158,11076036,-795,0,1749302747,12640.746624719999,172.27573194000433,54334.74954864001 2025-06-07,13:25:49.000,158,11076044,-795,0,1749302748,12640.76009733999,172.26163367999834,54334.6657032 2025-06-07,13:25:50.000,158,11076039,-795,0,1749302749,12640.746624719999,172.32507584999985,54334.609806240005 2025-06-07,13:25:51.000,158,11076058,-795,0,1749302750,12640.685997929999,172.3180267200005,54334.74256152 2025-06-07,13:25:52.000,158,11076073,-795,0,1749302751,12640.73988840999,172.37441976000264,54334.728587280006 2025-06-07,13:25:53.000,158,11076089,-795,0,1749302752,12640.98913188,172.38851802000136,54334.826406960005 2025-06-07,13:25:54.000,158,11076082,-795,0,1749302753,12641.157539629996,172.37441976000264,54334.88929104001 2025-06-07,13:25:55.000,158,11076087,-795,0,1749302754,12641.258584279996,172.40966540999943,54334.81941984001 2025-06-07,13:25:56.000,158,11076039,-795,0,1749302755,12641.238375349996,172.4308128000048,54334.83339408 2025-06-07,13:25:57.000,158,11076051,-795,0,1749302756,12641.117121769996,172.45196019000286,54334.57487064 2025-06-07,13:25:58.000,158,11076023,-795,0,1749302757,12641.137330699996,172.48720583999966,54334.69365168 2025-06-07,13:25:59.000,158,11076038,-795,0,1749302758,12641.13059439,172.46605845000158,54334.595832 2025-06-07,13:26:00.000,158,11076071,-795,0,1749302759,12641.292265830001,172.45196019000286,54335.01505920001 2025-06-07,13:26:01.000,158,11076055,-795,0,1749302760,12641.346156309992,172.42376366999815,54335.063969040006 2025-06-07,13:26:02.000,158,11076029,-795,0,1749302761,12641.366365239992,172.4449110600035,54335.00108496 2025-06-07,13:26:03.000,158,11076084,-795,0,1749302762,12641.440464649997,172.45196019000286,54334.777497120005 2025-06-07,13:26:04.000,158,11076035,-795,0,1749302763,12641.433728340002,172.4801567100003,54334.92422664 2025-06-07,13:26:05.000,158,11076063,-795,0,1749302764,12641.433728340002,172.50130409999838,54334.93820088001 2025-06-07,13:26:06.000,158,11076024,-795,0,1749302765,12641.413519410002,172.61409018000268,54334.896278160006 2025-06-07,13:26:07.000,158,11076070,-795,0,1749302766,12641.292265830001,172.64933582999947,54334.65172896001 2025-06-07,13:26:08.000,158,11076095,-795,0,1749302767,12641.299002139996,172.70572887000162,54335.00108496 2025-06-07,13:26:09.000,158,11076012,-795,0,1749302768,12641.278793209996,172.7268762599997,54335.0499948 2025-06-07,13:26:10.000,158,11076056,-795,0,1749302769,12641.231639040001,172.825564079998,54335.119866 2025-06-07,13:26:11.000,158,11076015,-795,0,1749302770,12641.218166419996,172.91720277000422,54335.21768568 2025-06-07,13:26:12.000,158,11076055,-795,0,1749302771,12641.184484869991,173.07228363000468,54334.945188000005 2025-06-07,13:26:13.000,158,11076058,-795,0,1749302772,12641.15080332,173.09343102000275,54334.847368320006 2025-06-07,13:26:14.000,158,11076049,-795,0,1749302773,12641.08344021999,173.1850697100017,54334.896278160006 2025-06-07,13:26:15.000,158,11076021,-795,0,1749302774,12641.0699676,173.2344136200045,54334.88929104001 2025-06-07,13:26:16.000,158,11076074,-795,0,1749302775,12641.10364914999,173.3331014400028,54335.02204632 2025-06-07,13:26:17.000,158,11076087,-795,0,1749302776,12641.00934081,173.37539621999895,54335.063969040006 2025-06-07,13:26:18.000,158,11076042,-795,0,1749302777,12641.02281342999,173.45998577999853,54335.161788720005 2025-06-07,13:26:19.000,158,11076059,-795,0,1749302778,12641.04975867,173.4811331700039,54335.32249248001 2025-06-07,13:26:20.000,158,11076080,-795,0,1749302779,12641.036286049995,173.55162447000475,54335.14781448 2025-06-07,13:26:21.000,158,11076060,-795,0,1749302780,12641.04302235999,173.5939192500009,54335.09191752 2025-06-07,13:26:22.000,158,11076114,-795,0,1749302781,12640.96892295,173.56572273000347,54334.945188000005 2025-06-07,13:26:23.000,158,11076052,-795,0,1749302782,12641.036286049995,173.5304770799994,54335.02204632 2025-06-07,13:26:24.000,158,11076062,-795,0,1749302783,12641.144067009991,173.54457533999812,54335.08493040001 2025-06-07,13:26:25.000,158,11076119,-795,0,1749302784,12641.218166419996,173.4811331700039,54335.22467280001 2025-06-07,13:26:26.000,158,11076048,-795,0,1749302785,12641.197957489996,173.47408404000453,54335.25262128001 2025-06-07,13:26:27.000,158,11076085,-795,0,1749302786,12641.137330699996,173.45998577999853,54334.93121376 2025-06-07,13:26:28.000,158,11076056,-795,0,1749302787,12641.352892620002,173.45293664999917,54335.42729928 2025-06-07,13:26:29.000,158,11076092,-795,0,1749302788,12641.413519410002,173.41769100000238,54335.210698560004 2025-06-07,13:26:30.000,158,11076046,-795,0,1749302789,12641.285529519992,173.3824453499983,54335.15480160001 2025-06-07,13:26:31.000,158,11076036,-795,0,1749302790,12641.305738449992,173.31195405000472,54335.119866 2025-06-07,13:26:32.000,158,11076060,-795,0,1749302791,12641.204693799991,173.26965927000128,54335.01505920001 2025-06-07,13:26:33.000,158,11076068,-795,0,1749302792,12641.231639040001,173.2203153599985,54335.00108496 2025-06-07,13:26:34.000,158,11076057,-795,0,1749302793,12641.251847970001,173.16392232000362,54335.378389440004 2025-06-07,13:26:35.000,158,11076072,-795,0,1749302794,12641.258584279996,173.1216275400002,54335.39236368001 2025-06-07,13:26:36.000,158,11076031,-795,0,1749302795,12641.211430110001,173.1357257999989,54335.30153112001 2025-06-07,13:26:37.000,158,11076032,-795,0,1749302796,12641.0699676,173.11457841000083,54334.91723952001 2025-06-07,13:26:38.000,158,11076054,-795,0,1749302797,12641.144067009991,173.1357257999989,54334.93820088001 2025-06-07,13:26:39.000,158,11076078,-795,0,1749302798,12641.137330699996,173.12867666999955,54334.994097840005 2025-06-07,13:26:40.000,158,11076057,-795,0,1749302799,12641.12385807999,173.1498240600049,54335.03602056001 2025-06-07,13:26:41.000,158,11076041,-795,0,1749302800,12641.12385807999,173.19916797000042,54334.994097840005 2025-06-07,13:26:42.000,158,11076059,-795,0,1749302801,12641.036286049995,173.1850697100017,54335.112878880005 2025-06-07,13:26:43.000,158,11076049,-795,0,1749302802,12641.08344021999,173.21326622999914,54335.18275008001 2025-06-07,13:26:44.000,158,11076073,-795,0,1749302803,12641.164275939991,173.21326622999914,54335.31550536 2025-06-07,13:26:45.000,158,11076035,-795,0,1749302804,12641.177748559996,173.19211884000106,54335.28755688 2025-06-07,13:26:46.000,158,11076103,-795,0,1749302805,12641.164275939991,173.1850697100017,54335.01505920001 2025-06-07,13:26:47.000,158,11076070,-795,0,1749302806,12641.016077119995,173.11457841000083,54334.69365168 2025-06-07,13:26:48.000,158,11076035,-795,0,1749302807,12641.09017653,173.1216275400002,54334.84038120001 2025-06-07,13:26:49.000,158,11076082,-795,0,1749302808,12641.117121769996,173.12867666999955,54334.8054456 2025-06-07,13:26:50.000,158,11076056,-795,0,1749302809,12641.177748559996,173.10752928000147,54335.00807208001 2025-06-07,13:26:51.000,158,11076081,-795,0,1749302810,12641.144067009991,173.05113623999932,54335.21768568 2025-06-07,13:26:52.000,158,11076060,-795,0,1749302811,12641.08344021999,173.05113623999932,54335.16877584 2025-06-07,13:26:53.000,158,11076051,-795,0,1749302812,12641.02281342999,173.02998885000125,54334.945188000005 2025-06-07,13:26:54.000,158,11076082,-795,0,1749302813,12640.975659259995,173.0370379800006,54334.72160016001 2025-06-07,13:26:55.000,158,11076048,-795,0,1749302814,12640.995868189995,173.01589059000253,54334.79147136 2025-06-07,13:26:56.000,158,11076071,-795,0,1749302815,12641.00260449999,173.05113623999932,54334.88230392 2025-06-07,13:26:57.000,158,11076096,-795,0,1749302816,12640.92176877999,172.99474320000445,54334.64474184 2025-06-07,13:26:58.000,158,11076038,-795,0,1749302817,12641.04302235999,172.99474320000445,54334.76352288 2025-06-07,13:26:59.000,158,11076077,-795,0,1749302818,12641.197957489996,172.98769406999781,54335.13384024001 2025-06-07,13:27:00.000,158,11076026,-795,0,1749302819,12641.224902729991,173.01589059000253,54334.90326528 2025-06-07,13:27:01.000,158,11076091,-795,0,1749302820,12641.379837859997,172.98769406999781,54335.14082736 2025-06-07,13:27:02.000,158,11076016,-795,0,1749302821,12641.359628929997,172.98064493999846,54334.92422664 2025-06-07,13:27:03.000,158,11076012,-795,0,1749302822,12641.433728340002,172.99474320000445,54334.7355744 2025-06-07,13:27:04.000,158,11076068,-795,0,1749302823,12641.581927159998,172.98064493999846,54334.91723952001 2025-06-07,13:27:05.000,158,11076049,-795,0,1749302824,12641.622345019998,172.96654667999974,54334.86832968001 2025-06-07,13:27:06.000,158,11076052,-795,0,1749302825,12641.669499189993,172.95244842000102,54334.84038120001 2025-06-07,13:27:07.000,158,11076048,-795,0,1749302826,12641.642553949998,172.98769406999781,54334.63076760001 2025-06-07,13:27:08.000,158,11076055,-795,0,1749302827,12641.885061109999,172.95244842000102,54335.16877584 2025-06-07,13:27:09.000,158,11076012,-795,0,1749302828,12641.932215279994,172.98064493999846,54335.21768568 2025-06-07,13:27:10.000,158,11076034,-795,0,1749302829,12641.99957837999,173.0017923300038,54335.161788720005 2025-06-07,13:27:11.000,158,11076103,-795,0,1749302830,12642.053468859995,173.0229397200019,54334.98711072001 2025-06-07,13:27:12.000,158,11076081,-795,0,1749302831,12642.053468859995,173.05113623999932,54334.74256152 2025-06-07,13:27:13.000,158,11076040,-795,0,1749302832,12642.08715041,173.02998885000125,54334.78448424 2025-06-07,13:27:14.000,158,11076046,-795,0,1749302833,12642.235349229995,173.07228363000468,54334.93121376 2025-06-07,13:27:15.000,158,11076067,-795,0,1749302834,12642.316184949996,173.07228363000468,54335.00807208001 2025-06-07,13:27:16.000,158,11076082,-795,0,1749302835,12642.32965757,173.06523449999804,54335.210698560004 2025-06-07,13:27:17.000,158,11076007,-795,0,1749302836,12642.235349229995,173.0229397200019,54334.945188000005 2025-06-07,13:27:18.000,158,11075979,-795,0,1749302837,12642.3498665,173.02998885000125,54335.07794328 2025-06-07,13:27:19.000,158,11076014,-795,0,1749302838,12642.39028436,173.0370379800006,54335.161788720005 2025-06-07,13:27:20.000,158,11076065,-795,0,1749302839,12642.518274249996,173.02998885000125,54335.00807208001 2025-06-07,13:27:21.000,158,11076079,-795,0,1749302840,12642.558692109997,173.02998885000125,54335.05698192001 2025-06-07,13:27:22.000,158,11076012,-795,0,1749302841,12642.639527829997,173.02998885000125,54334.945188000005 2025-06-07,13:27:23.000,158,11076069,-795,0,1749302842,12642.626055209992,173.0370379800006,54335.00108496 2025-06-07,13:27:24.000,158,11076036,-795,0,1749302843,12642.780990339998,173.06523449999804,54335.17576296001 2025-06-07,13:27:25.000,158,11076013,-795,0,1749302844,12642.821408199998,173.07228363000468,54335.3644152 2025-06-07,13:27:26.000,158,11076027,-795,0,1749302845,12642.868562369993,173.1216275400002,54335.294544 2025-06-07,13:27:27.000,158,11076039,-795,0,1749302846,12642.861826059998,173.06523449999804,54335.09191752 2025-06-07,13:27:28.000,158,11076061,-795,0,1749302847,12643.003288569998,173.16392232000362,54335.13384024001 2025-06-07,13:27:29.000,158,11076014,-795,0,1749302848,12643.077387979989,173.17097145000298,54335.063969040006 2025-06-07,13:27:30.000,158,11076068,-795,0,1749302849,12643.18516894,173.21326622999914,54335.24563416 2025-06-07,13:27:31.000,158,11076102,-795,0,1749302850,12643.29968620999,173.24146275000385,54335.294544 2025-06-07,13:27:32.000,158,11076046,-795,0,1749302851,12643.313158829995,173.20621709999978,54335.23864704 2025-06-07,13:27:33.000,158,11076002,-795,0,1749302852,12643.353576689995,173.17097145000298,54335.12685312 2025-06-07,13:27:34.000,158,11075975,-795,0,1749302853,12643.46809396,173.0863818900034,54335.44127352001 2025-06-07,13:27:35.000,158,11076042,-795,0,1749302854,12643.582611229991,172.99474320000445,54335.51813184001 2025-06-07,13:27:36.000,158,11076042,-795,0,1749302855,12643.703864809992,172.90310450999823,54335.5740288 2025-06-07,13:27:37.000,158,11076045,-795,0,1749302856,12643.670183260001,172.81146581999928,54335.09191752 2025-06-07,13:27:38.000,158,11076068,-795,0,1749302857,12643.831854700002,172.88195712000015,54335.30153112001 2025-06-07,13:27:39.000,158,11076068,-795,0,1749302858,12643.980053519997,172.839662340004,54335.42729928 2025-06-07,13:27:40.000,158,11076063,-795,0,1749302859,12644.101307099998,172.825564079998,54335.5041576 2025-06-07,13:27:41.000,158,11075984,-795,0,1749302860,12644.182142819998,172.80441668999993,54335.52511896 2025-06-07,13:27:42.000,158,11076008,-795,0,1749302861,12644.209088059994,172.83261321000464,54335.58800304001 2025-06-07,13:27:43.000,158,11075977,-795,0,1749302862,12644.310132709994,172.86080973000207,54335.67883560001 2025-06-07,13:27:44.000,158,11075991,-795,0,1749302863,12644.303396399999,172.91720277000422,54335.69280984 2025-06-07,13:27:45.000,158,11076040,-795,0,1749302864,12644.350550569994,172.93130103000294,54335.76268104 2025-06-07,13:27:46.000,158,11076057,-795,0,1749302865,12644.411177359994,172.98769406999781,54335.40633792 2025-06-07,13:27:47.000,158,11076039,-795,0,1749302866,12644.43812259999,173.0017923300038,54335.497170480005 2025-06-07,13:27:48.000,158,11076092,-795,0,1749302867,12644.64021189999,172.99474320000445,54335.75569392001 2025-06-07,13:27:49.000,158,11076071,-795,0,1749302868,12644.754729169996,172.98064493999846,54335.82556512001 2025-06-07,13:27:50.000,158,11075979,-795,0,1749302869,12644.781674409991,173.0017923300038,54335.83953936 2025-06-07,13:27:51.000,158,11076082,-795,0,1749302870,12644.842301199991,172.96654667999974,54336.08408856 2025-06-07,13:27:52.000,158,11076049,-795,0,1749302871,12644.835564889996,173.01589059000253,54336.03517872 2025-06-07,13:27:53.000,158,11076062,-795,0,1749302872,12644.82882858,172.96654667999974,54336.04216584001 2025-06-07,13:27:54.000,158,11076038,-795,0,1749302873,12644.970291090001,173.01589059000253,54336.08408856 2025-06-07,13:27:55.000,158,11076063,-795,0,1749302874,12645.010708950002,172.99474320000445,54336.08408856 2025-06-07,13:27:56.000,158,11076033,-795,0,1749302875,12645.010708950002,172.9735958099991,54336.049152960004 2025-06-07,13:27:57.000,158,11076046,-795,0,1749302876,12644.909664300001,172.91720277000422,54335.83953936 2025-06-07,13:27:58.000,158,11076031,-795,0,1749302877,12644.990500020001,172.91015364000486,54336.01421736001 2025-06-07,13:27:59.000,158,11076071,-795,0,1749302878,12644.977027399997,172.8890062499995,54336.237805200006 2025-06-07,13:28:00.000,158,11076056,-795,0,1749302879,12644.983763709992,172.8890062499995,54336.36357336 2025-06-07,13:28:01.000,158,11076026,-795,0,1749302880,12644.902927989991,172.80441668999993,54336.29370216 2025-06-07,13:28:02.000,158,11076073,-795,0,1749302881,12644.936609539996,172.7903184300012,54336.24479232 2025-06-07,13:28:03.000,158,11076053,-795,0,1749302882,12644.929873230001,172.7762201700025,54336.08408856 2025-06-07,13:28:04.000,158,11076029,-795,0,1749302883,12645.010708950002,172.76917104000313,54336.237805200006 2025-06-07,13:28:05.000,158,11076033,-795,0,1749302884,12645.165644079992,172.6916306100029,54336.237805200006 2025-06-07,13:28:06.000,158,11075999,-395,0,1749302885,12645.192589320002,172.65638495999883,54336.19588248 2025-06-07,13:28:07.000,158,11076067,-795,0,1749302886,12645.185853009993,172.59999192000396,54335.99325600001 2025-06-07,13:28:08.000,158,11076085,-795,0,1749302887,12645.233007180002,172.63523757000075,54336.32863776001 2025-06-07,13:28:09.000,158,11076059,-795,0,1749302888,12645.266688729993,172.62113931000204,54336.31466352 2025-06-07,13:28:10.000,158,11076032,-795,0,1749302889,12645.347524449993,172.61409018000268,54336.46139304 2025-06-07,13:28:11.000,158,11076062,-795,0,1749302890,12645.482250649999,172.60704105000332,54336.4124832 2025-06-07,13:28:12.000,158,11076068,-795,0,1749302891,12645.64392209,172.6281884400014,54336.29370216 2025-06-07,13:28:13.000,158,11076042,-795,0,1749302892,12645.74496674,172.59999192000396,54336.119024160005 2025-06-07,13:28:14.000,158,11075910,-795,0,1749302893,12645.92684711,172.57179539999925,54336.216843840004 2025-06-07,13:28:15.000,158,11076036,-795,0,1749302894,12646.00768283,172.53654975000245,54336.37056048 2025-06-07,13:28:16.000,158,11076105,-795,0,1749302895,12646.000946519991,172.5647462699999,54336.46838016 2025-06-07,13:28:17.000,158,11076098,-795,0,1749302896,12645.87969293999,172.5435988800018,54336.384534720004 2025-06-07,13:28:18.000,158,11076033,-795,0,1749302897,12645.87969293999,172.6281884400014,54336.573186960006 2025-06-07,13:28:19.000,158,11076069,-795,0,1749302898,12645.92684711,172.67753235000418,54336.740877840006 2025-06-07,13:28:20.000,158,11076033,-795,0,1749302899,12645.872956629995,172.7550727800044,54336.42645744001 2025-06-07,13:28:21.000,158,11075999,-795,0,1749302900,12645.83927507999,172.81851494999864,54336.49632864001 2025-06-07,13:28:22.000,158,11076108,-795,0,1749302901,12645.75843935999,172.84671147000336,54336.335624880005 2025-06-07,13:28:23.000,158,11075990,-795,0,1749302902,12645.76517567,172.91015364000486,54336.37056048 2025-06-07,13:28:24.000,158,11076044,-795,0,1749302903,12645.76517567,173.02998885000125,54336.44043168 2025-06-07,13:28:25.000,158,11076063,-795,0,1749302904,12645.62371316,172.9735958099991,54336.44741880001 2025-06-07,13:28:26.000,158,11076102,-795,0,1749302905,12645.73823042999,172.95949755000038,54336.58017408 2025-06-07,13:28:27.000,158,11076067,-795,0,1749302906,12645.68433995,172.98064493999846,54336.4823544 2025-06-07,13:28:28.000,158,11076040,-795,0,1749302907,12645.812329839995,173.07933276000404,54336.67799376 2025-06-07,13:28:29.000,158,11075979,-795,0,1749302908,12645.87969293999,173.1216275400002,54336.51729000001 2025-06-07,13:28:30.000,158,11075996,-795,0,1749302909,12645.88642925,173.0863818900034,54336.47536728001 2025-06-07,13:28:31.000,158,11076031,-795,0,1749302910,12645.90663818,173.05818536999868,54336.503315760005 2025-06-07,13:28:32.000,158,11076090,-795,0,1749302911,12645.82580246,173.06523449999804,54336.35658624001 2025-06-07,13:28:33.000,158,11076067,-795,0,1749302912,12645.86622032,173.0229397200019,54336.454405920005 2025-06-07,13:28:34.000,158,11076055,-795,0,1749302913,12645.87969293999,173.0370379800006,54336.719916480004 2025-06-07,13:28:35.000,158,11076059,-515,0,1749302914,12645.96052865999,173.0229397200019,54336.887607360004 2025-06-07,13:28:36.000,158,11076054,-795,0,1749302915,12645.94705604,173.0370379800006,54336.92254296 2025-06-07,13:28:37.000,158,11075980,-795,0,1749302916,12645.85948400999,173.01589059000253,54336.4124832 2025-06-07,13:28:38.000,158,11075917,-795,0,1749302917,12645.96052865999,172.98064493999846,54336.55921272 2025-06-07,13:28:39.000,158,11076008,-795,0,1749302918,12645.994210209996,172.95244842000102,54336.60812256 2025-06-07,13:28:40.000,158,11076088,-795,0,1749302919,12646.054836999996,172.95949755000038,54336.64305816001 2025-06-07,13:28:41.000,158,11076064,-795,0,1749302920,12646.068309620001,172.92425190000358,54336.552225600004 2025-06-07,13:28:42.000,158,11076070,-795,0,1749302921,12646.229981060002,172.88195712000015,54336.957478560005 2025-06-07,13:28:43.000,158,11076069,-795,0,1749302922,12646.155881649996,172.8890062499995,54336.99241416 2025-06-07,13:28:44.000,158,11076107,-795,0,1749302923,12646.135672719996,172.93130103000294,54336.95049144001 2025-06-07,13:28:45.000,158,11076038,-795,0,1749302924,12646.155881649996,172.93130103000294,54336.82472328 2025-06-07,13:28:46.000,158,11076055,-795,0,1749302925,12646.209772130002,172.96654667999974,54336.71292936001 2025-06-07,13:28:47.000,158,11076105,-795,0,1749302926,12646.209772130002,172.8890062499995,54336.63607104 2025-06-07,13:28:48.000,158,11076064,-795,0,1749302927,12646.398388809997,172.95244842000102,54336.69895512 2025-06-07,13:28:49.000,158,11076030,-795,0,1749302928,12646.310816780002,172.92425190000358,54336.552225600004 2025-06-07,13:28:50.000,158,11076068,-795,0,1749302929,12646.398388809997,172.9383501600023,54336.69196800001 2025-06-07,13:28:51.000,158,11076054,-795,0,1749302930,12646.485960839993,172.9383501600023,54337.08324672 2025-06-07,13:28:52.000,158,11076049,-795,0,1749302931,12646.512906079988,172.98064493999846,54337.10420808 2025-06-07,13:28:53.000,158,11076025,-795,0,1749302932,12646.459015599998,172.98769406999781,54337.09023384 2025-06-07,13:28:54.000,158,11075983,-795,0,1749302933,12646.384916189993,172.96654667999974,54336.82472328 2025-06-07,13:28:55.000,158,11076038,-795,0,1749302934,12646.351234640002,172.94539929000166,54336.7967748 2025-06-07,13:28:56.000,158,11076068,-795,0,1749302935,12646.357970949997,172.96654667999974,54336.87363312 2025-06-07,13:28:57.000,158,11076055,-795,0,1749302936,12646.236717369997,172.95244842000102,54336.71292936001 2025-06-07,13:28:58.000,158,11076031,-795,0,1749302937,12646.290607850002,172.91015364000486,54336.78280056001 2025-06-07,13:28:59.000,158,11076024,-795,0,1749302938,12646.270398920002,172.86080973000207,54337.055298240004 2025-06-07,13:29:00.000,158,11076065,-795,0,1749302939,12646.243453679992,172.81146581999928,54337.16709216001 2025-06-07,13:29:01.000,158,11076063,-795,0,1749302940,12646.189563200001,172.73392538999906,54337.1810664 2025-06-07,13:29:02.000,158,11076062,-795,0,1749302941,12646.00768283,172.6916306100029,54336.7967748 2025-06-07,13:29:03.000,158,11075972,-795,0,1749302942,12646.115463789996,172.74802364999778,54336.74786496 2025-06-07,13:29:04.000,158,11076077,-795,0,1749302943,12646.209772130002,172.73392538999906,54336.83171040001 2025-06-07,13:29:05.000,158,11076050,-795,0,1749302944,12646.142409029992,172.78326930000185,54336.87363312 2025-06-07,13:29:06.000,158,11076032,-795,0,1749302945,12646.088518550001,172.85376060000272,54336.81074904001 2025-06-07,13:29:07.000,158,11076037,-795,0,1749302946,12646.021155449991,172.96654667999974,54336.64305816001 2025-06-07,13:29:08.000,158,11076052,-795,0,1749302947,12646.041364379991,173.0370379800006,54337.1111952 2025-06-07,13:29:09.000,158,11075996,-795,0,1749302948,12646.108727480001,173.10752928000147,54337.19504064001 2025-06-07,13:29:10.000,158,11076071,-795,0,1749302949,12646.068309620001,173.19211884000106,54337.20901488 2025-06-07,13:29:11.000,158,11076051,-795,0,1749302950,12646.054836999996,173.28375753,54337.222989120004 2025-06-07,13:29:12.000,158,11075969,-795,0,1749302951,12646.061573309991,173.41064187000302,54336.88062024001 2025-06-07,13:29:13.000,158,11076002,-795,0,1749302952,12646.155881649996,173.41769100000238,54336.908568720006 2025-06-07,13:29:14.000,158,11076045,-795,0,1749302953,12646.492697150003,173.45293664999917,54337.13914368 2025-06-07,13:29:15.000,158,11076036,-795,0,1749302954,12646.762149549999,173.44588751999981,54337.222989120004 2025-06-07,13:29:16.000,158,11076054,-795,0,1749302955,12646.92382099,173.47408404000453,54337.25792472 2025-06-07,13:29:17.000,158,11075976,-795,0,1749302956,12646.991184089995,173.3965436100043,54337.47452544 2025-06-07,13:29:18.000,158,11076023,-795,0,1749302957,12647.10570136,173.37539621999895,54337.44657696 2025-06-07,13:29:19.000,158,11076041,-795,0,1749302958,12647.08549243,173.3824453499983,54337.50247392001 2025-06-07,13:29:20.000,158,11076022,-795,0,1749302959,12647.112437669995,173.3965436100043,54337.31382168001 2025-06-07,13:29:21.000,158,11076050,-795,0,1749302960,12647.112437669995,173.38949447999767,54337.44657696 2025-06-07,13:29:22.000,158,11076070,-795,0,1749302961,12647.13938290999,173.42474013000174,54337.41862848 2025-06-07,13:29:23.000,158,11076062,-795,0,1749302962,12647.011393019995,173.4317892600011,54337.4954868 2025-06-07,13:29:24.000,158,11076053,-795,0,1749302963,12646.970975159995,173.47408404000453,54337.25792472 2025-06-07,13:29:25.000,158,11076022,-795,0,1749302964,12646.94402992,173.47408404000453,54337.66317768 2025-06-07,13:29:26.000,158,11076033,-795,0,1749302965,12646.79583109999,173.4952314300026,54337.68413904 2025-06-07,13:29:27.000,158,11076065,-795,0,1749302966,12646.593741799988,173.4670349099979,54337.52343528001 2025-06-07,13:29:28.000,158,11076044,-795,0,1749302967,12646.620687039998,173.54457533999812,54337.55138376001 2025-06-07,13:29:29.000,158,11076050,-795,0,1749302968,12646.465751909993,173.5939192500009,54337.36273152001 2025-06-07,13:29:30.000,158,11076052,-795,0,1749302969,12646.465751909993,173.63621403000434,54337.47452544 2025-06-07,13:29:31.000,158,11076092,-795,0,1749302970,12646.331025710002,173.65031229000306,54337.52343528001 2025-06-07,13:29:32.000,158,11076036,-795,0,1749302971,12646.128936410001,173.72080359000392,54337.38369288001 2025-06-07,13:29:33.000,158,11075962,-795,0,1749302972,12646.081782239991,173.72080359000392,54337.3208088 2025-06-07,13:29:34.000,158,11076031,-795,0,1749302973,12646.000946519991,173.75604924000072,54337.67016480001 2025-06-07,13:29:35.000,158,11076039,-795,0,1749302974,12645.893165559995,173.81244228000287,54337.677151920005 2025-06-07,13:29:36.000,158,11076071,-795,0,1749302975,12645.87969293999,173.8265405400016,54337.71907464001 2025-06-07,13:29:37.000,158,11076029,-795,0,1749302976,12645.751703049995,173.8053931500035,54337.341770160005 2025-06-07,13:29:38.000,158,11076030,-795,0,1749302977,12645.792120909995,173.87588445000438,54337.36273152001 2025-06-07,13:29:39.000,158,11076079,-795,0,1749302978,12645.83927507999,173.8406388000003,54337.53042240001 2025-06-07,13:29:40.000,158,11076042,-795,0,1749302979,12645.84601139,173.87588445000438,54337.50247392001 2025-06-07,13:29:41.000,158,11076032,-795,0,1749302980,12645.84601139,173.8406388000003,54337.44657696 2025-06-07,13:29:42.000,158,11075996,-795,0,1749302981,12645.792120909995,173.8053931500035,54337.341770160005 2025-06-07,13:29:43.000,158,11076015,-795,0,1749302982,12645.832538769995,173.70670532999793,54337.59330648 2025-06-07,13:29:44.000,158,11076011,-795,0,1749302983,12645.81906614999,173.5939192500009,54337.52343528001 2025-06-07,13:29:45.000,158,11076079,-795,0,1749302984,12645.92011079999,173.54457533999812,54337.69112616001 2025-06-07,13:29:46.000,158,11076083,-795,0,1749302985,12645.88642925,173.4952314300026,54337.390680000004 2025-06-07,13:29:47.000,158,11076003,-795,0,1749302986,12645.852747699995,173.4317892600011,54337.2509376 2025-06-07,13:29:48.000,158,11076084,-795,0,1749302987,12645.86622032,173.43883839000046,54337.35574440001 2025-06-07,13:29:49.000,158,11076020,-795,0,1749302988,12645.92684711,173.45293664999917,54337.45356408001 2025-06-07,13:29:50.000,158,11076006,-795,0,1749302989,12645.832538769995,173.52342795000004,54337.39766712 2025-06-07,13:29:51.000,158,11076051,-795,0,1749302990,12645.731494119995,173.55162447000475,54337.68413904 2025-06-07,13:29:52.000,158,11076052,-795,0,1749302991,12645.62371316,173.60096838000027,54337.53042240001 2025-06-07,13:29:53.000,158,11076027,-795,0,1749302992,12645.583295299999,173.68555793999985,54337.55138376001 2025-06-07,13:29:54.000,158,11076051,-795,0,1749302993,12645.549613749994,173.7912948900048,54337.69811328001 2025-06-07,13:29:55.000,158,11076014,-795,0,1749302994,12645.482250649999,173.90408097000181,54337.52343528001 2025-06-07,13:29:56.000,158,11076044,-795,0,1749302995,12645.387942309993,173.99571966000076,54337.48849968 2025-06-07,13:29:57.000,158,11076074,-795,0,1749302996,12645.179116699997,174.04506357000355,54337.1810664 2025-06-07,13:29:58.000,158,11076033,-795,0,1749302997,12645.185853009993,174.1719479099993,54337.25792472 2025-06-07,13:29:59.000,158,11076032,-795,0,1749302998,12645.138698839997,174.24948833999952,54337.35574440001 2025-06-07,13:30:00.000,158,11076056,-795,0,1749302999,12645.064599429992,174.34112702999846,54337.58631936 2025-06-07,13:30:01.000,158,11076048,-795,0,1749303000,12645.017445259997,174.39047094000125,54337.64221632 2025-06-07,13:30:02.000,158,11076057,-795,0,1749303001,12644.855773819996,174.47506050000084,54337.44657696 2025-06-07,13:30:03.000,158,11076033,-795,0,1749303002,12644.76146547999,174.56669918999978,54337.15311792 2025-06-07,13:30:04.000,158,11076066,-795,0,1749303003,12644.815355959996,174.65833787999873,54337.3208088 2025-06-07,13:30:05.000,158,11076062,-795,0,1749303004,12644.795147029996,174.6935835300028,54337.40465424001 2025-06-07,13:30:06.000,158,11076032,-795,0,1749303005,12644.74125654999,174.73587830999895,54337.34875728 2025-06-07,13:30:07.000,158,11076074,-795,0,1749303006,12644.60653035,174.74997656999767,54337.125169440005 2025-06-07,13:30:08.000,158,11076089,-795,0,1749303007,12644.59979403999,174.8275169999979,54337.50247392001 2025-06-07,13:30:09.000,158,11076024,-795,0,1749303008,12644.48527677,174.8557135200026,54337.509461040005 2025-06-07,13:30:10.000,158,11076034,-795,0,1749303009,12644.48527677,174.90505742999812,54337.558370880004 2025-06-07,13:30:11.000,158,11076074,-795,0,1749303010,12644.43812259999,174.91915569000412,54337.62125496001 2025-06-07,13:30:12.000,158,11076067,-795,0,1749303011,12644.343814259999,174.975548729999,54337.32779592 2025-06-07,13:30:13.000,158,11076000,-795,0,1749303012,12644.330341639994,174.98259785999835,54337.11818232001 2025-06-07,13:30:14.000,158,11076051,-795,0,1749303013,12644.323605329999,174.96145047000027,54337.20901488 2025-06-07,13:30:15.000,158,11076076,-795,0,1749303014,12644.33707794999,174.93325395000284,54337.22997624 2025-06-07,13:30:16.000,158,11076018,-795,0,1749303015,12644.330341639994,174.93325395000284,54337.26491184001 2025-06-07,13:30:17.000,158,11076072,-795,0,1749303016,12644.202351749998,174.8557135200026,54337.22997624 2025-06-07,13:30:18.000,158,11076066,-795,0,1749303017,12644.242769609999,174.90505742999812,54337.39766712 2025-06-07,13:30:19.000,158,11076048,-795,0,1749303018,12644.323605329999,174.89800829999876,54337.57234512001 2025-06-07,13:30:20.000,158,11076096,-795,0,1749303019,12644.39770473999,174.93325395000284,54337.390680000004 2025-06-07,13:30:21.000,158,11076039,-795,0,1749303020,12644.431386289994,174.91210656000476,54337.36971864 2025-06-07,13:30:22.000,158,11076104,-795,0,1749303021,12644.364023189999,174.94735221000155,54337.11818232001 2025-06-07,13:30:23.000,158,11076023,-795,0,1749303022,12644.37749580999,174.9403030800022,54337.15311792 2025-06-07,13:30:24.000,158,11076045,-795,0,1749303023,12644.390968429994,175.07423655000457,54337.28587320001 2025-06-07,13:30:25.000,158,11076041,-795,0,1749303024,12644.310132709994,175.102433070002,54337.43260272001 2025-06-07,13:30:26.000,158,11076086,-795,0,1749303025,12644.114779719988,175.17997350000223,54337.40465424001 2025-06-07,13:30:27.000,158,11076058,-795,0,1749303026,12644.000262449998,175.2011208900003,54337.2509376 2025-06-07,13:30:28.000,158,11076053,-795,0,1749303027,12643.993526140002,175.3350543600027,54337.45356408001 2025-06-07,13:30:29.000,158,11076009,-795,0,1749303028,12643.966580899993,175.40554566000355,54337.23696336001 2025-06-07,13:30:30.000,158,11076047,-795,0,1749303029,12643.845327319992,175.4689878299978,54337.20901488 2025-06-07,13:30:31.000,158,11076070,-795,0,1749303030,12643.757755289997,175.50423348000186,54337.243950480006 2025-06-07,13:30:32.000,158,11076090,-795,0,1749303031,12643.596083849996,175.5958721700008,54337.055298240004 2025-06-07,13:30:33.000,158,11076077,-795,0,1749303032,12643.535457059996,175.6593143400023,54337.076259600006 2025-06-07,13:30:34.000,158,11076066,-795,0,1749303033,12643.46135764999,175.70160911999847,54337.341770160005 2025-06-07,13:30:35.000,158,11076066,-795,0,1749303034,12643.4276761,175.75800216000061,54337.37670576 2025-06-07,13:30:36.000,158,11076114,-795,0,1749303035,12643.46135764999,175.81439520000276,54337.31382168001 2025-06-07,13:30:37.000,158,11076022,-795,0,1749303036,12643.52198443999,175.78619867999805,54336.9365172 2025-06-07,13:30:38.000,158,11076059,-795,0,1749303037,12643.804909459992,175.82849346000148,54336.99940128001 2025-06-07,13:30:39.000,158,11076063,-795,0,1749303038,12643.980053519997,175.7439039000019,54336.98542704 2025-06-07,13:30:40.000,158,11076041,-795,0,1749303039,12644.121516029998,175.70865824999782,54337.10420808 2025-06-07,13:30:41.000,158,11076082,-795,0,1749303040,12644.134988649988,175.71570738000446,54337.02734976001 2025-06-07,13:30:42.000,158,11076067,-795,0,1749303041,12644.013735070002,175.76505128999997,54336.99940128001 2025-06-07,13:30:43.000,158,11076038,-795,0,1749303042,12643.980053519997,175.77210041999933,54337.16709216001 2025-06-07,13:30:44.000,158,11076044,-795,0,1749303043,12644.000262449998,175.8425917200002,54337.30683456 2025-06-07,13:30:45.000,158,11076066,-795,0,1749303044,12643.973317210002,175.88488650000363,54337.20901488 2025-06-07,13:30:46.000,158,11076003,-795,0,1749303045,12643.784700529992,176.01881996999873,54336.887607360004 2025-06-07,13:30:47.000,158,11076045,-795,0,1749303046,12643.58934754,176.0893112699996,54336.65004528 2025-06-07,13:30:48.000,158,11076074,-795,0,1749303047,12643.48156657999,176.17390082999918,54336.76183920001 2025-06-07,13:30:49.000,158,11076055,-795,0,1749303048,12643.40073085999,176.28668691000348,54336.73389072001 2025-06-07,13:30:50.000,158,11076075,-795,0,1749303049,12643.38725824,176.29373604000284,54336.81074904001 2025-06-07,13:30:51.000,158,11076052,-795,0,1749303050,12643.26600466,176.44176777000393,54336.98542704 2025-06-07,13:30:52.000,158,11076039,-795,0,1749303051,12643.20537787,176.52635733000352,54337.01337552 2025-06-07,13:30:53.000,158,11075995,-795,0,1749303052,12643.131278459994,176.5827503699984,54336.85965888001 2025-06-07,13:30:54.000,158,11075995,-795,0,1749303053,12643.111069529994,176.62504515000182,54336.82472328 2025-06-07,13:30:55.000,158,11076061,-795,0,1749303054,12643.036970119989,176.73783122999885,54336.622096800005 2025-06-07,13:30:56.000,158,11076063,-795,0,1749303055,12643.023497499998,176.7448803599982,54336.64305816001 2025-06-07,13:30:57.000,158,11076086,-795,0,1749303056,12642.888771299993,176.72373297000013,54336.29370216 2025-06-07,13:30:58.000,158,11076084,-795,0,1749303057,12642.902243919998,176.73783122999885,54336.39152184 2025-06-07,13:30:59.000,158,11076052,-795,0,1749303058,12642.929189159993,176.75192949000484,54336.53825136 2025-06-07,13:31:00.000,158,11076035,-795,0,1749303059,12642.868562369993,176.77307688000292,54336.76183920001 2025-06-07,13:31:01.000,158,11076085,-795,0,1749303060,12642.821408199998,176.8083225299997,54336.65004528 2025-06-07,13:31:02.000,158,11076046,-795,0,1749303061,12642.666473069992,176.81537165999907,54336.35658624001 2025-06-07,13:31:03.000,158,11075992,-795,0,1749303062,12642.585637349992,176.87881383000058,54336.167934000005 2025-06-07,13:31:04.000,158,11076051,-755,0,1749303063,12642.403756979991,176.97750164999889,54336.08408856 2025-06-07,13:31:05.000,158,11076072,-795,0,1749303064,12642.383548049991,176.97045251999953,54336.10504992 2025-06-07,13:31:06.000,158,11076025,-795,0,1749303065,12642.28250339999,177.0550420799991,54336.0281916 2025-06-07,13:31:07.000,158,11076025,-795,0,1749303066,12642.1477772,177.1043859900019,54335.85351360001 2025-06-07,13:31:08.000,158,11076089,-795,0,1749303067,12642.22861292,177.17487729000277,54336.06312720001 2025-06-07,13:31:09.000,158,11076035,-795,0,1749303068,12642.18819506,177.2030738100002,54336.23081808001 2025-06-07,13:31:10.000,158,11076037,-795,0,1749303069,12642.093886719995,177.29471249999915,54336.18889536001 2025-06-07,13:31:11.000,158,11076066,-715,0,1749303070,12642.00631469,177.37930205999874,54336.03517872 2025-06-07,13:31:12.000,158,11076083,-795,0,1749303071,12641.891797419994,177.4991372700024,54335.63691288001 2025-06-07,13:31:13.000,158,11076091,-795,0,1749303072,12641.817698009989,177.57667770000262,54335.67184848 2025-06-07,13:31:14.000,158,11076102,-795,0,1749303073,12641.831170629994,177.6612672600022,54335.7487068 2025-06-07,13:31:15.000,158,11076040,-795,0,1749303074,12641.891797419994,177.77405333999923,54335.83953936 2025-06-07,13:31:16.000,158,11076020,-795,0,1749303075,12641.885061109999,177.85159376999945,54335.79062952 2025-06-07,13:31:17.000,158,11076001,-795,0,1749303076,12641.750334909993,177.8586428999988,54335.7487068 2025-06-07,13:31:18.000,158,11076021,-795,0,1749303077,12641.770543839993,177.93618332999904,54335.82556512001 2025-06-07,13:31:19.000,158,11076011,-795,0,1749303078,12641.790752769994,177.98552724000183,54335.84652648001 2025-06-07,13:31:20.000,158,11076043,-795,0,1749303079,12641.750334909993,178.06306767000206,54335.75569392001 2025-06-07,13:31:21.000,158,11076111,-795,0,1749303080,12641.864852179999,178.08421506000013,54335.58800304001 2025-06-07,13:31:22.000,158,11076065,-795,0,1749303081,12641.817698009989,178.16175549000036,54335.51114472001 2025-06-07,13:31:23.000,158,11076082,-795,0,1749303082,12641.831170629994,178.1899520099978,54335.47620912 2025-06-07,13:31:24.000,158,11076068,-795,0,1749303083,12641.844643249999,178.24634504999995,54335.56005456001 2025-06-07,13:31:25.000,158,11075951,-795,0,1749303084,12641.844643249999,178.2533941799993,54335.5041576 2025-06-07,13:31:26.000,158,11076001,-795,0,1749303085,12641.757071219989,178.28863983000338,54335.62992576 2025-06-07,13:31:27.000,158,11076015,-795,0,1749303086,12641.561718229997,178.28159070000402,54335.30851824 2025-06-07,13:31:28.000,158,11076050,-795,0,1749303087,12641.548245609993,178.32388548000017,54335.41332504 2025-06-07,13:31:29.000,158,11076050,-795,0,1749303088,12641.541509299997,178.35208200000488,54335.210698560004 2025-06-07,13:31:30.000,158,11076069,-795,0,1749303089,12641.528036679993,178.4507698200032,54335.28755688 2025-06-07,13:31:31.000,158,11076051,-795,0,1749303090,12641.507827749992,178.45781895000255,54335.26659552 2025-06-07,13:31:32.000,158,11076028,-795,0,1749303091,12641.426992029992,178.53535938000277,54335.23864704 2025-06-07,13:31:33.000,158,11076036,-795,0,1749303092,12641.393310480002,178.55650677000085,54335.09890464 2025-06-07,13:31:34.000,158,11076040,-795,0,1749303093,12641.359628929997,178.59880155000428,54335.231659920006 2025-06-07,13:31:35.000,158,11076097,-795,0,1749303094,12641.400046789997,178.59175241999765,54335.35044096001 2025-06-07,13:31:36.000,158,11076031,-795,0,1749303095,12641.386574169992,178.612899810003,54335.2596084 2025-06-07,13:31:37.000,158,11076072,-795,0,1749303096,12641.319211069997,178.62699807000172,54335.05698192001 2025-06-07,13:31:38.000,158,11076074,-595,0,1749303097,12641.373101550002,178.71863676000066,54334.945188000005 2025-06-07,13:31:39.000,158,11076044,-795,0,1749303098,12641.487618819992,178.73978414999874,54335.02903344 2025-06-07,13:31:40.000,158,11076093,-795,0,1749303099,12641.487618819992,178.73273501999938,54335.01505920001 2025-06-07,13:31:41.000,158,11076048,-795,0,1749303100,12641.447200959992,178.7115876300013,54334.85435544 2025-06-07,13:31:42.000,158,11076057,-795,0,1749303101,12641.400046789997,178.78912806000153,54334.707625920004 2025-06-07,13:31:43.000,158,11076008,-795,0,1749303102,12641.447200959992,178.76798067000345,54335.063969040006 2025-06-07,13:31:44.000,158,11076069,-795,0,1749303103,12641.406783099992,178.82437370999833,54335.0499948 2025-06-07,13:31:45.000,158,11076069,-795,0,1749303104,12641.251847970001,178.83847197000432,54334.95217512 2025-06-07,13:31:46.000,158,11076055,-795,0,1749303105,12641.19122118,178.9583071800007,54334.79845848001 2025-06-07,13:31:47.000,158,11076057,-795,0,1749303106,12641.12385807999,178.97945456999878,54334.53294792001 2025-06-07,13:31:48.000,158,11076006,-795,0,1749303107,12641.096912839996,179.08519152000372,54334.75653576 2025-06-07,13:31:49.000,158,11076006,-795,0,1749303108,12641.117121769996,179.11338804000115,54334.79845848001 2025-06-07,13:31:50.000,158,11076049,-795,0,1749303109,12641.00260449999,179.22617411999818,54334.71461304 2025-06-07,13:31:51.000,158,11076061,-795,0,1749303110,12640.96892295,179.2543706400029,54334.90326528 2025-06-07,13:31:52.000,158,11076038,-795,0,1749303111,12640.88135091999,179.34600933000183,54334.75653576 2025-06-07,13:31:53.000,158,11076049,-795,0,1749303112,12640.88135091999,179.3530584600012,54334.78448424 2025-06-07,13:31:54.000,158,11076056,-795,0,1749303113,12640.88135091999,179.40945150000334,54334.9102524 2025-06-07,13:31:55.000,158,11076050,-795,0,1749303114,12640.8678783,179.42354976000206,54334.707625920004 2025-06-07,13:31:56.000,158,11076002,-795,0,1749303115,12640.86114198999,179.47289367000485,54334.69365168 2025-06-07,13:31:57.000,158,11076072,-795,0,1749303116,12640.71967947999,179.49404106000293,54334.372244160004 2025-06-07,13:31:58.000,158,11076015,-795,0,1749303117,12640.793778889994,179.59272888000123,54334.44910248 2025-06-07,13:31:59.000,158,11076054,-795,0,1749303118,12640.80725151,179.59272888000123,54334.511986560006 2025-06-07,13:32:00.000,158,11076015,-795,0,1749303119,12640.86114198999,179.67731844000082,54334.847368320006 2025-06-07,13:32:01.000,158,11076025,-795,0,1749303120,12640.90155984999,179.69141669999954,54334.77051000001 2025-06-07,13:32:02.000,158,11076077,-795,0,1749303121,12640.90155984999,179.7619080000004,54334.63076760001 2025-06-07,13:32:03.000,158,11076051,-795,0,1749303122,12641.04975867,179.79715365000447,54334.54692216 2025-06-07,13:32:04.000,158,11076033,-795,0,1749303123,12641.157539629996,179.86764494999807,54334.65172896001 2025-06-07,13:32:05.000,158,11076026,-795,0,1749303124,12641.09017653,179.9592836400043,54334.23948888 2025-06-07,13:32:06.000,158,11076012,-795,0,1749303125,12641.144067009991,179.973381900003,54334.344295680006 2025-06-07,13:32:07.000,158,11076019,-795,0,1749303126,12641.13059439,180.05092233000323,54334.35826992 2025-06-07,13:32:08.000,158,11076038,-795,0,1749303127,12641.164275939991,180.13551189000282,54334.679677440006 2025-06-07,13:32:09.000,158,11076078,-795,0,1749303128,12641.036286049995,180.12846276000346,54334.36525704001 2025-06-07,13:32:10.000,158,11076065,-795,0,1749303129,12641.197957489996,180.1919049299977,54334.68666456 2025-06-07,13:32:11.000,158,11076079,-795,0,1749303130,12641.258584279996,180.24829796999984,54334.75653576 2025-06-07,13:32:12.000,158,11076038,-795,0,1749303131,12641.224902729991,180.304691010002,54334.560896400006 2025-06-07,13:32:13.000,158,11076056,-795,0,1749303132,12641.231639040001,180.37518231000286,54334.49801232 2025-06-07,13:32:14.000,158,11076059,-795,0,1749303133,12641.12385807999,180.417477089999,54334.344295680006 2025-06-07,13:32:15.000,158,11076032,-795,0,1749303134,12641.096912839996,180.42452621999837,54334.3512828 2025-06-07,13:32:16.000,158,11076055,-795,0,1749303135,12641.076703909996,180.47387013000116,54334.44910248 2025-06-07,13:32:17.000,158,11076044,-795,0,1749303136,12641.00934081,180.4668210000018,54334.511986560006 2025-06-07,13:32:18.000,158,11076070,-795,0,1749303137,12640.96218663999,180.5302631700033,54334.58185776001 2025-06-07,13:32:19.000,158,11076053,-795,0,1749303138,12641.0699676,180.57255794999946,54334.76352288 2025-06-07,13:32:20.000,158,11076075,-795,0,1749303139,12641.11038546,180.59370534000482,54334.51897368 2025-06-07,13:32:21.000,158,11076038,-795,0,1749303140,12641.11038546,180.6641966399984,54334.46307672001 2025-06-07,13:32:22.000,158,11076060,-795,0,1749303141,12641.02281342999,180.69239316000312,54334.155643440004 2025-06-07,13:32:23.000,158,11076056,-715,0,1749303142,12641.12385807999,180.69944229000248,54334.23948888 2025-06-07,13:32:24.000,158,11076069,-795,0,1749303143,12641.12385807999,180.78403185000207,54334.29538584001 2025-06-07,13:32:25.000,158,11076105,-795,0,1749303144,12641.076703909996,180.78403185000207,54334.421154 2025-06-07,13:32:26.000,158,11076056,-795,0,1749303145,12641.036286049995,180.7769827200027,54334.36525704001 2025-06-07,13:32:27.000,158,11076030,-795,0,1749303146,12640.915032469995,180.79108098000142,54334.19057904 2025-06-07,13:32:28.000,158,11076078,-795,0,1749303147,12641.016077119995,180.84042489000421,54334.442115360005 2025-06-07,13:32:29.000,158,11076007,-795,0,1749303148,12641.0699676,180.84747402000357,54334.26743736001 2025-06-07,13:32:30.000,158,11076108,-795,0,1749303149,12641.00260449999,180.8615722800023,54334.225514640006 2025-06-07,13:32:31.000,158,11076100,-795,0,1749303150,12641.04302235999,180.88976879999973,54334.11372072 2025-06-07,13:32:32.000,158,11076072,-795,0,1749303151,12640.96892295,180.8968179299991,54333.93205560001 2025-06-07,13:32:33.000,158,11076064,-795,0,1749303152,12640.975659259995,180.8968179299991,54333.93205560001 2025-06-07,13:32:34.000,158,11076012,-795,0,1749303153,12640.98239556999,180.93206358000316,54334.344295680006 2025-06-07,13:32:35.000,158,11076016,-795,0,1749303154,12640.995868189995,181.0096040100034,54334.393205520006 2025-06-07,13:32:36.000,158,11076030,-795,0,1749303155,12640.98239556999,181.0237022700021,54334.344295680006 2025-06-07,13:32:37.000,158,11076010,-795,0,1749303156,12640.874614609995,181.04484966000018,54333.890132880006 2025-06-07,13:32:38.000,158,11076042,-795,0,1749303157,12640.92176877999,181.12943921999977,54333.96000408001 2025-06-07,13:32:39.000,158,11076063,-795,0,1749303158,12640.88135091999,181.20697965,54333.92506848 2025-06-07,13:32:40.000,158,11076077,-795,0,1749303159,12640.975659259995,181.24927443000342,54333.97397832 2025-06-07,13:32:41.000,158,11076054,-795,0,1749303160,12641.0699676,181.3056674699983,54334.008913920006 2025-06-07,13:32:42.000,158,11076041,-795,0,1749303161,12641.02281342999,181.3056674699983,54333.84821016 2025-06-07,13:32:43.000,158,11076081,-795,0,1749303162,12641.17101225,181.42550268000196,54334.06481088 2025-06-07,13:32:44.000,158,11076071,-795,0,1749303163,12641.299002139996,181.46074832999875,54334.106733600005 2025-06-07,13:32:45.000,158,11076027,-795,0,1749303164,12641.332683690001,181.5171413700009,54334.1416692 2025-06-07,13:32:46.000,158,11076018,-795,0,1749303165,12641.339419999997,181.58763267000177,54333.841223040006 2025-06-07,13:32:47.000,158,11076083,-795,0,1749303166,12641.245111659991,181.62992744999792,54333.63859656 2025-06-07,13:32:48.000,158,11076042,-795,0,1749303167,12641.278793209996,181.69336961999943,54333.771351840005 2025-06-07,13:32:49.000,158,11076075,-795,0,1749303168,12641.278793209996,181.72156614000414,54333.72942912 2025-06-07,13:32:50.000,158,11076091,-795,0,1749303169,12641.258584279996,181.79205743999773,54333.88314576001 2025-06-07,13:32:51.000,158,11076068,-795,0,1749303170,12641.19122118,181.82025396000245,54333.89712 2025-06-07,13:32:52.000,158,11076067,-795,0,1749303171,12641.245111659991,181.8766470000046,54334.1416692 2025-06-07,13:32:53.000,158,11076081,-795,0,1749303172,12641.258584279996,181.91894178000075,54334.02987528001 2025-06-07,13:32:54.000,158,11076034,-795,0,1749303173,12641.157539629996,182.00353134000034,54333.86218440001 2025-06-07,13:32:55.000,158,11076083,-795,0,1749303174,12641.15080332,182.0740226400012,54333.6875064 2025-06-07,13:32:56.000,158,11076061,-795,0,1749303175,12641.177748559996,182.09517002999928,54333.71545488001 2025-06-07,13:32:57.000,158,11076016,-795,0,1749303176,12641.0699676,182.09517002999928,54333.44994432 2025-06-07,13:32:58.000,158,11076108,-795,0,1749303177,12641.157539629996,182.1727104599995,54333.66654504001 2025-06-07,13:32:59.000,158,11076087,-795,0,1749303178,12641.197957489996,182.19385785000486,54333.8272488 2025-06-07,13:33:00.000,158,11076073,-795,0,1749303179,12641.231639040001,182.20795611000358,54333.9669912 2025-06-07,13:33:01.000,158,11076057,-795,0,1749303180,12641.305738449992,182.20090698000422,54333.97397832 2025-06-07,13:33:02.000,158,11076065,-795,0,1749303181,12641.359628929997,182.2220543700023,54333.83423592001 2025-06-07,13:33:03.000,158,11076058,-795,0,1749303182,12641.453937270002,182.2573000199991,54333.603660960005 2025-06-07,13:33:04.000,158,11076097,-795,0,1749303183,12641.494355130002,182.24320176000037,54333.70846776 2025-06-07,13:33:05.000,158,11076038,-795,0,1749303184,12641.514564060002,182.27844741000445,54333.68051928 2025-06-07,13:33:06.000,158,11076063,-795,0,1749303185,12641.440464649997,182.30664393000188,54333.533789760004 2025-06-07,13:33:07.000,158,11075981,-795,0,1749303186,12641.426992029992,182.29959480000252,54333.39404736 2025-06-07,13:33:08.000,158,11076069,-795,0,1749303187,12641.528036679993,182.2854965400038,54333.80628744 2025-06-07,13:33:09.000,158,11076001,-795,0,1749303188,12641.622345019998,182.37713523000275,54333.85519728 2025-06-07,13:33:10.000,158,11076041,-795,0,1749303189,12641.629081329993,182.41238087999955,54333.75039048 2025-06-07,13:33:11.000,158,11076048,-795,0,1749303190,12641.649290259993,182.47582305000105,54333.79930032 2025-06-07,13:33:12.000,158,11076098,-795,0,1749303191,12641.662762879998,182.52516696000384,54333.40802160001 2025-06-07,13:33:13.000,158,11076021,-795,0,1749303192,12641.642553949998,182.60270739000407,54333.40103448 2025-06-07,13:33:14.000,158,11076063,-795,0,1749303193,12641.797489079989,182.6661495599983,54333.56173824 2025-06-07,13:33:15.000,158,11076039,-795,0,1749303194,12641.844643249999,182.70844434000173,54333.58968672 2025-06-07,13:33:16.000,158,11076074,-795,0,1749303195,12641.837906939989,182.74368998999853,54333.603660960005 2025-06-07,13:33:17.000,158,11075986,-795,0,1749303196,12641.750334909993,182.80713216000004,54333.51981552 2025-06-07,13:33:18.000,158,11076079,-795,0,1749303197,12641.824434319999,182.8776234600009,54333.63859656 2025-06-07,13:33:19.000,158,11076061,-795,0,1749303198,12641.851379559994,182.8776234600009,54333.554751120006 2025-06-07,13:33:20.000,158,11076022,-795,0,1749303199,12641.844643249999,182.88467259000026,54333.49186704 2025-06-07,13:33:21.000,158,11076032,-795,0,1749303200,12641.96589683,182.88467259000026,54333.554751120006 2025-06-07,13:33:22.000,158,11076043,-795,0,1749303201,12642.01978730999,182.91991824000434,54333.54776400001 2025-06-07,13:33:23.000,158,11076040,-795,0,1749303202,12641.885061109999,182.88467259000026,54333.435970080005 2025-06-07,13:33:24.000,158,11076043,-795,0,1749303203,12642.01978730999,182.93401650000305,54333.56173824 2025-06-07,13:33:25.000,158,11075991,-795,0,1749303204,12642.093886719995,182.89877084999898,54333.77833896 2025-06-07,13:33:26.000,158,11076042,-795,0,1749303205,12642.053468859995,182.8776234600009,54333.869171520004 2025-06-07,13:33:27.000,158,11076077,-755,0,1749303206,12641.99957837999,182.8776234600009,54333.70846776 2025-06-07,13:33:28.000,158,11076073,-795,0,1749303207,12642.12083195999,182.9622130200005,54333.771351840005 2025-06-07,13:33:29.000,158,11076069,-795,0,1749303208,12642.1477772,182.9128691099977,54333.52680264001 2025-06-07,13:33:30.000,158,11076043,-795,0,1749303209,12642.26903078,182.98336040999857,54333.63859656 2025-06-07,13:33:31.000,158,11076054,-795,0,1749303210,12642.295976019996,182.93401650000305,54333.6875064 2025-06-07,13:33:32.000,158,11076037,-795,0,1749303211,12642.316184949996,183.01155693000328,54333.63160944 2025-06-07,13:33:33.000,158,11075969,-795,0,1749303212,12642.26903078,182.99745867000456,54333.46391856 2025-06-07,13:33:34.000,158,11075989,-795,0,1749303213,12642.194931369995,182.94811476000177,54333.47789280001 2025-06-07,13:33:35.000,158,11076025,-795,0,1749303214,12642.30944864,182.96926214999985,54333.72942912 2025-06-07,13:33:36.000,158,11076061,-795,0,1749303215,12642.397020669996,182.9622130200005,54333.841223040006 2025-06-07,13:33:37.000,158,11076080,-795,0,1749303216,12642.316184949996,182.94811476000177,54333.505841280006 2025-06-07,13:33:38.000,158,11076098,-795,0,1749303217,12642.417229599996,183.00450780000392,54333.435970080005 2025-06-07,13:33:39.000,158,11076093,-795,0,1749303218,12642.525010559992,182.98336040999857,54333.58968672 2025-06-07,13:33:40.000,158,11076040,-795,0,1749303219,12642.491329010001,182.98336040999857,54333.59667384001 2025-06-07,13:33:41.000,158,11076072,-795,0,1749303220,12642.612582590002,182.9410656300024,54333.52680264001 2025-06-07,13:33:42.000,158,11076010,-795,0,1749303221,12642.632791520002,182.9269673700037,54333.42199584 2025-06-07,13:33:43.000,158,11076046,-795,0,1749303222,12642.774254030002,182.83532868000475,54333.6875064 2025-06-07,13:33:44.000,158,11076078,-795,0,1749303223,12642.949398089993,182.82827954999811,54333.722442000006 2025-06-07,13:33:45.000,158,11076041,-795,0,1749303224,12643.063915359999,182.73664085999917,54333.74340336001 2025-06-07,13:33:46.000,158,11076070,-795,0,1749303225,12643.097596909989,182.77188651000324,54333.4429572 2025-06-07,13:33:47.000,158,11076050,-795,0,1749303226,12643.063915359999,182.7154934700011,54333.3032148 2025-06-07,13:33:48.000,158,11076064,-795,0,1749303227,12643.17843262999,182.74368998999853,54333.533789760004 2025-06-07,13:33:49.000,158,11076003,-795,0,1749303228,12643.26600466,182.74368998999853,54333.6176352 2025-06-07,13:33:50.000,158,11076028,-795,0,1749303229,12643.232323109994,182.7789356400026,54333.49186704 2025-06-07,13:33:51.000,158,11076043,-795,0,1749303230,12643.2255868,182.73664085999917,54333.77833896 2025-06-07,13:33:52.000,158,11076009,-795,0,1749303231,12643.124542149999,182.80008303000068,54333.6176352 2025-06-07,13:33:53.000,158,11076078,-795,0,1749303232,12643.097596909989,182.79303390000132,54333.6176352 2025-06-07,13:33:54.000,158,11076066,-795,0,1749303233,12643.151487389994,182.83532868000475,54333.722442000006 2025-06-07,13:33:55.000,158,11076028,-795,0,1749303234,12643.164960009999,182.82827954999811,54333.56872536 2025-06-07,13:33:56.000,158,11076048,-795,0,1749303235,12643.111069529994,182.88467259000026,54333.52680264001 2025-06-07,13:33:57.000,158,11076064,-795,0,1749303236,12642.976343329989,182.8635252000022,54333.2333436 2025-06-07,13:33:58.000,158,11076066,-795,0,1749303237,12643.016761189989,182.9128691099977,54333.387060240006 2025-06-07,13:33:59.000,158,11076074,-795,0,1749303238,12642.996552259989,182.9128691099977,54333.2333436 2025-06-07,13:34:00.000,158,11076018,-795,0,1749303239,12643.036970119989,182.8635252000022,54333.49186704 2025-06-07,13:34:01.000,158,11076039,-795,0,1749303240,12643.077387979989,182.87057433000155,54333.68051928 2025-06-07,13:34:02.000,158,11076064,-795,0,1749303241,12643.090860599994,182.87057433000155,54333.69449352001 2025-06-07,13:34:03.000,158,11076052,-795,0,1749303242,12643.13801476999,182.79303390000132,54333.47090568 2025-06-07,13:34:04.000,158,11076076,-795,0,1749303243,12643.164960009999,182.78598477000196,54333.35212464 2025-06-07,13:34:05.000,158,11076019,-795,0,1749303244,12643.24579573,182.78598477000196,54333.16347240001 2025-06-07,13:34:06.000,158,11076076,-795,0,1749303245,12643.34010406999,182.77188651000324,54333.38007312001 2025-06-07,13:34:07.000,158,11076046,-795,0,1749303246,12643.353576689995,182.77188651000324,54333.28924056001 2025-06-07,13:34:08.000,158,11076062,-795,0,1749303247,12643.333367759995,182.79303390000132,54333.338150400006 2025-06-07,13:34:09.000,158,11076077,-795,0,1749303248,12643.54219336999,182.76483738000388,54333.6176352 2025-06-07,13:34:10.000,158,11076042,-795,0,1749303249,12643.6297654,182.8423778100041,54333.68051928 2025-06-07,13:34:11.000,158,11076033,-795,0,1749303250,12643.737546359996,182.82827954999811,54333.70846776 2025-06-07,13:34:12.000,158,11076059,-795,0,1749303251,12643.757755289997,182.84942694000347,54333.47090568 2025-06-07,13:34:13.000,158,11076089,-795,0,1749303252,12643.804909459992,182.82827954999811,54333.35212464 2025-06-07,13:34:14.000,158,11076024,-795,0,1749303253,12643.777964219997,182.8635252000022,54333.33116328001 2025-06-07,13:34:15.000,158,11076036,-795,0,1749303254,12643.784700529992,182.8423778100041,54333.338150400006 2025-06-07,13:34:16.000,158,11076059,-795,0,1749303255,12643.899217799997,182.9410656300024,54333.40802160001 2025-06-07,13:34:17.000,158,11076107,-795,0,1749303256,12643.804909459992,182.88467259000026,54333.435970080005 2025-06-07,13:34:18.000,158,11076023,-795,0,1749303257,12643.879008869997,182.89172171999962,54333.56173824 2025-06-07,13:34:19.000,158,11076049,-795,0,1749303258,12644.006998759993,182.8423778100041,54333.71545488001 2025-06-07,13:34:20.000,158,11076048,-795,0,1749303259,12644.067625549993,182.8776234600009,54333.5826996 2025-06-07,13:34:21.000,158,11076027,-795,0,1749303260,12644.121516029998,182.85647607000283,54333.4429572 2025-06-07,13:34:22.000,158,11076022,-795,0,1749303261,12644.013735070002,182.8776234600009,54333.24731784 2025-06-07,13:34:23.000,158,11076033,-795,0,1749303262,12644.074361859988,182.80713216000004,54333.35212464 2025-06-07,13:34:24.000,158,11076065,-795,0,1749303263,12644.168670199993,182.87057433000155,54333.4429572 2025-06-07,13:34:25.000,158,11076062,-795,0,1749303264,12644.249505919994,182.83532868000475,54333.56173824 2025-06-07,13:34:26.000,158,11076067,-795,0,1749303265,12644.229296989994,182.83532868000475,54333.56173824 2025-06-07,13:34:27.000,158,11076038,-795,0,1749303266,12644.195615439989,182.82123041999876,54333.35911176001 2025-06-07,13:34:28.000,158,11076034,-795,0,1749303267,12644.350550569994,182.8141812899994,54333.56173824 2025-06-07,13:34:29.000,158,11076002,-795,0,1749303268,12644.512222009995,182.82827954999811,54333.51981552 2025-06-07,13:34:30.000,158,11076039,-795,0,1749303269,12644.49874938999,182.80713216000004,54333.47090568 2025-06-07,13:34:31.000,158,11076061,-795,0,1749303270,12644.55937617999,182.74368998999853,54333.46391856 2025-06-07,13:34:32.000,158,11076043,-795,0,1749303271,12644.53916724999,182.74368998999853,54333.33116328001 2025-06-07,13:34:33.000,158,11076085,-795,0,1749303272,12644.60653035,182.67319868999766,54333.35212464 2025-06-07,13:34:34.000,158,11076064,-795,0,1749303273,12644.57958510999,182.60975652000343,54333.64558368001 2025-06-07,13:34:35.000,158,11076076,-795,0,1749303274,12644.74125654999,182.6309039100015,54333.771351840005 2025-06-07,13:34:36.000,158,11076054,-795,0,1749303275,12644.822092269991,182.5956582600047,54333.81327456001 2025-06-07,13:34:37.000,158,11076063,-795,0,1749303276,12644.849037510001,182.48992130999977,54333.68051928 2025-06-07,13:34:38.000,158,11076064,-795,0,1749303277,12644.889455370001,182.3700861000034,54333.46391856 2025-06-07,13:34:39.000,158,11076016,-795,0,1749303278,12645.037654189997,182.25025088999973,54333.47090568 2025-06-07,13:34:40.000,158,11076037,-795,0,1749303279,12645.105017289992,182.20795611000358,54333.54776400001 2025-06-07,13:34:41.000,158,11076049,-795,0,1749303280,12645.185853009993,182.123366550004,54333.505841280006 2025-06-07,13:34:42.000,158,11076070,-795,0,1749303281,12645.286897659993,182.09517002999928,54333.49885416001 2025-06-07,13:34:43.000,158,11076068,-795,0,1749303282,12645.495723269989,182.00353134000034,54333.81327456001 2025-06-07,13:34:44.000,158,11076057,-795,0,1749303283,12645.73823042999,181.98238395000226,54333.91109424001 2025-06-07,13:34:45.000,158,11076025,-795,0,1749303284,12645.92684711,181.89779439000267,54333.91808136 2025-06-07,13:34:46.000,158,11076048,-795,0,1749303285,12646.02789176,181.8907452600033,54333.63160944 2025-06-07,13:34:47.000,158,11076058,-795,0,1749303286,12646.021155449991,181.80615570000373,54333.47090568 2025-06-07,13:34:48.000,158,11076072,-795,0,1749303287,12646.142409029992,181.8625487399986,54333.61064808 2025-06-07,13:34:49.000,158,11076056,-795,0,1749303288,12646.256926299997,181.8132048300031,54333.69449352001 2025-06-07,13:34:50.000,158,11076029,-795,0,1749303289,12646.297344159997,181.8625487399986,54333.841223040006 2025-06-07,13:34:51.000,158,11076037,-795,0,1749303290,12646.344498329992,181.8132048300031,54334.1416692 2025-06-07,13:34:52.000,158,11076023,-795,0,1749303291,12646.344498329992,181.83435222000116,54334.13468208 2025-06-07,13:34:53.000,158,11076067,-795,0,1749303292,12646.283871539992,181.77795917999902,54333.93205560001 2025-06-07,13:34:54.000,158,11076049,-795,0,1749303293,12646.331025710002,181.77795917999902,54333.987952560004 2025-06-07,13:34:55.000,158,11076016,-795,0,1749303294,12646.364707259992,181.77091004999966,54333.87615864 2025-06-07,13:34:56.000,158,11076061,-795,0,1749303295,12646.344498329992,181.7638609200003,54333.96000408001 2025-06-07,13:34:57.000,158,11076041,-795,0,1749303296,12646.229981060002,181.67222223000135,54333.701480640004 2025-06-07,13:34:58.000,158,11076116,-795,0,1749303297,12646.297344159997,181.5664852800037,54333.890132880006 2025-06-07,13:34:59.000,158,11076055,-795,0,1749303298,12646.398388809997,181.53123962999962,54334.05083664001 2025-06-07,13:35:00.000,158,11076057,-795,0,1749303299,12646.371443570002,181.40435529000388,54334.26743736001 2025-06-07,13:35:01.000,158,11075978,-795,0,1749303300,12646.357970949997,181.34091312000237,54334.24647600001 2025-06-07,13:35:02.000,158,11076026,-795,0,1749303301,12646.337762019997,181.28452008000022,54334.04384952 2025-06-07,13:35:03.000,158,11076085,-795,0,1749303302,12646.411861430002,181.22812703999807,54333.987952560004 2025-06-07,13:35:04.000,158,11076030,-795,0,1749303303,12646.479224529998,181.21402877999935,54334.036862400004 2025-06-07,13:35:05.000,158,11076072,-795,0,1749303304,12646.519642389998,181.15763574000448,54334.057823760006 2025-06-07,13:35:06.000,158,11076061,-795,0,1749303305,12646.580269179998,181.12943921999977,54334.04384952 2025-06-07,13:35:07.000,158,11076036,-795,0,1749303306,12646.701522759999,181.1082918300017,54334.00192680001 2025-06-07,13:35:08.000,158,11076060,-795,0,1749303307,12646.81604002999,181.0730461800049,54334.204553280004 2025-06-07,13:35:09.000,158,11075689,-795,0,1749303308,12646.8631942,181.03075140000146,54334.18359192 2025-06-07,13:35:10.000,158,11076076,-795,0,1749303309,12646.930557299995,180.98845661999803,54334.24647600001 2025-06-07,13:35:11.000,158,11076129,-795,0,1749303310,12647.031601949995,180.96730922999996,54334.372244160004 2025-06-07,13:35:12.000,158,11076090,-795,0,1749303311,12646.99792039999,180.8968179299991,54334.008913920006 2025-06-07,13:35:13.000,158,11076041,-795,0,1749303312,12647.132646599995,180.7769827200027,54334.06481088 2025-06-07,13:35:14.000,158,11076028,-795,0,1749303313,12647.2673728,180.69944229000248,54334.30936008 2025-06-07,13:35:15.000,158,11076062,-795,0,1749303314,12647.314526969996,180.62190186000225,54334.37923128 2025-06-07,13:35:16.000,158,11076094,-795,0,1749303315,12647.402098999992,180.57960707999882,54334.30237296 2025-06-07,13:35:17.000,158,11075983,-795,0,1749303316,12647.395362689997,180.417477089999,54334.31634720001 2025-06-07,13:35:18.000,158,11076075,-795,0,1749303317,12647.482934719992,180.38223144000222,54334.511986560006 2025-06-07,13:35:19.000,158,11076054,-795,0,1749303318,12647.536825199997,180.39632970000093,54334.491025200005 2025-06-07,13:35:20.000,158,11076028,-795,0,1749303319,12647.550297820002,180.39632970000093,54334.55390928001 2025-06-07,13:35:21.000,158,11076073,-795,0,1749303320,12647.557034129997,180.39632970000093,54334.393205520006 2025-06-07,13:35:22.000,158,11076032,-795,0,1749303321,12647.509879960002,180.43862448000436,54334.30936008 2025-06-07,13:35:23.000,158,11076045,-795,0,1749303322,12647.455989479997,180.43862448000436,54334.344295680006 2025-06-07,13:35:24.000,158,11076038,-795,0,1749303323,12647.610924610002,180.45977187000244,54334.47705096 2025-06-07,13:35:25.000,158,11076010,-795,0,1749303324,12647.624397229993,180.41042795999965,54334.491025200005 2025-06-07,13:35:26.000,158,11076022,-795,0,1749303325,12647.570506750002,180.417477089999,54334.65172896001 2025-06-07,13:35:27.000,158,11076074,-795,0,1749303326,12647.476198409997,180.33993665999878,54334.4560896 2025-06-07,13:35:28.000,158,11076050,-795,0,1749303327,12647.590715680002,180.38223144000222,54334.61679336 2025-06-07,13:35:29.000,158,11076062,-795,0,1749303328,12647.597451989997,180.34698578999814,54334.42814112 2025-06-07,13:35:30.000,158,11076009,-795,0,1749303329,12647.725441879993,180.22715058000176,54334.54692216 2025-06-07,13:35:31.000,158,11076070,-795,0,1749303330,12647.846695459993,180.18485579999833,54334.53294792001 2025-06-07,13:35:32.000,158,11076038,-795,0,1749303331,12647.914058559989,180.16370841000025,54334.54692216 2025-06-07,13:35:33.000,158,11076006,-795,0,1749303332,12647.988157969994,180.07911885000067,54334.3512828 2025-06-07,13:35:34.000,158,11075992,-795,0,1749303333,12648.11614785999,180.04387320000387,54334.61679336 2025-06-07,13:35:35.000,158,11076058,-795,0,1749303334,12648.149829409995,179.99452929000108,54334.47006384 2025-06-07,13:35:36.000,158,11076038,-795,0,1749303335,12648.35865501999,180.0086275499998,54334.6657032 2025-06-07,13:35:37.000,158,11076038,-795,0,1749303336,12648.32497347,180.02272580999852,54334.60281912001 2025-06-07,13:35:38.000,158,11076048,-795,0,1749303337,12648.520326459991,180.0368240700045,54334.47006384 2025-06-07,13:35:39.000,158,11076020,-795,0,1749303338,12648.587689560001,180.02272580999852,54334.6657032 2025-06-07,13:35:40.000,158,11076052,-795,0,1749303339,12648.601162179992,180.01567667999916,54334.70063880001 2025-06-07,13:35:41.000,158,11075971,-795,0,1749303340,12648.614634799997,180.02977493999788,54334.68666456 2025-06-07,13:35:42.000,158,11076042,-795,0,1749303341,12648.547271700001,180.0720697200013,54334.511986560006 2025-06-07,13:35:43.000,158,11076040,-795,0,1749303342,12648.479908599991,180.0579714600026,54334.76352288 2025-06-07,13:35:44.000,158,11076084,-795,0,1749303343,12648.452963359996,180.0932171099994,54334.9102524 2025-06-07,13:35:45.000,158,11076017,-795,0,1749303344,12648.42601812,180.1214136300041,54334.9102524 2025-06-07,13:35:46.000,158,11076064,-795,0,1749303345,12648.40580919,180.14256102000218,54334.707625920004 2025-06-07,13:35:47.000,158,11076022,-795,0,1749303346,12648.291291919995,180.19895406000433,54334.50499944001 2025-06-07,13:35:48.000,158,11076038,-795,0,1749303347,12648.35865501999,180.22715058000176,54334.6657032 2025-06-07,13:35:49.000,158,11076064,-795,0,1749303348,12648.392336569996,180.24124884000048,54334.77051000001 2025-06-07,13:35:50.000,158,11076067,-795,0,1749303349,12648.31823715999,180.24124884000048,54334.560896400006 2025-06-07,13:35:51.000,158,11076059,-795,0,1749303350,12648.48664491,180.1566592800009,54334.896278160006 2025-06-07,13:35:52.000,158,11076022,-795,0,1749303351,12648.594425869996,180.13551189000282,54335.02204632 2025-06-07,13:35:53.000,158,11076081,-795,0,1749303352,12648.547271700001,180.06502059000195,54334.9102524 2025-06-07,13:35:54.000,158,11076033,-795,0,1749303353,12648.641580039992,180.01567667999916,54334.93121376 2025-06-07,13:35:55.000,158,11076056,-795,0,1749303354,12648.681997899992,179.98043103000236,54334.74954864001 2025-06-07,13:35:56.000,158,11076084,-795,0,1749303355,12648.809987790002,179.90289060000214,54334.91723952001 2025-06-07,13:35:57.000,158,11075989,-795,0,1749303356,12648.688734210002,179.84649756,54334.55390928001 2025-06-07,13:35:58.000,158,11076035,-795,0,1749303357,12648.783042549992,179.8253501700019,54334.74256152 2025-06-07,13:35:59.000,158,11076026,-795,0,1749303358,12648.897559819998,179.74780974000168,54334.79147136 2025-06-07,13:36:00.000,158,11076047,-795,0,1749303359,12648.937977679998,179.7125640900049,54335.02204632 2025-06-07,13:36:01.000,158,11076019,-795,0,1749303360,12649.079440189998,179.67731844000082,54335.07095616 2025-06-07,13:36:02.000,158,11076075,-795,0,1749303361,12649.140066979999,179.62092539999867,54334.994097840005 2025-06-07,13:36:03.000,158,11076046,-795,0,1749303362,12649.19395745999,179.58567975000187,54334.88929104001 2025-06-07,13:36:04.000,158,11076055,-795,0,1749303363,12649.220902699999,179.55748323000444,54334.85435544 2025-06-07,13:36:05.000,158,11076086,-795,0,1749303364,12649.288265799994,179.4799428000042,54334.896278160006 2025-06-07,13:36:06.000,158,11076004,-795,0,1749303365,12649.167012219994,179.45879540999886,54334.79147136 2025-06-07,13:36:07.000,158,11076032,-795,0,1749303366,12649.079440189998,179.31076367999776,54334.60281912001 2025-06-07,13:36:08.000,158,11076054,-795,0,1749303367,12649.005340779993,179.22617411999818,54334.79147136 2025-06-07,13:36:09.000,158,11076051,-795,0,1749303368,12649.012077089988,179.07109325999772,54334.88929104001 2025-06-07,13:36:10.000,158,11076061,-795,0,1749303369,12648.985131849993,178.87371762000112,54334.95217512 2025-06-07,13:36:11.000,158,11076069,-795,0,1749303370,12649.187221149994,178.57060502999957,54335.09890464 2025-06-07,13:36:12.000,158,11076081,-795,0,1749303371,12649.328683659995,178.38732765000168,54334.84038120001 2025-06-07,13:36:13.000,158,11076047,-795,0,1749303372,12649.369101519995,178.29568896000274,54334.65172896001 2025-06-07,13:36:14.000,158,11076038,-795,0,1749303373,12649.429728309995,178.26749243999802,54334.707625920004 2025-06-07,13:36:15.000,158,11076030,-795,0,1749303374,12649.490355099995,178.28159070000402,54334.77051000001 2025-06-07,13:36:16.000,158,11076079,-795,0,1749303375,12649.48361879,178.29568896000274,54334.78448424 2025-06-07,13:36:17.000,158,11076074,-795,0,1749303376,12649.409519379995,178.26749243999802,54334.8054456 2025-06-07,13:36:18.000,158,11076038,-795,0,1749303377,12649.510564029995,178.3168363500008,54334.90326528 2025-06-07,13:36:19.000,158,11076019,-795,0,1749303378,12649.58466344,178.33093460999953,54334.95217512 2025-06-07,13:36:20.000,158,11076035,-795,0,1749303379,12649.61834498999,178.35913113000424,54335.10589176001 2025-06-07,13:36:21.000,158,11076079,-795,0,1749303380,12649.591399749996,178.39437678000104,54334.896278160006 2025-06-07,13:36:22.000,158,11076047,-795,0,1749303381,12649.449937239995,178.39437678000104,54334.8054456 2025-06-07,13:36:23.000,158,11076022,-795,0,1749303382,12649.34215628,178.3661802600036,54334.62378048 2025-06-07,13:36:24.000,158,11076027,-795,0,1749303383,12649.31521103999,178.35913113000424,54334.61679336 2025-06-07,13:36:25.000,158,11076090,-795,0,1749303384,12649.30173842,178.37322939000296,54334.83339408 2025-06-07,13:36:26.000,158,11076055,-795,0,1749303385,12649.30173842,178.34503286999825,54335.00108496 2025-06-07,13:36:27.000,158,11076029,-795,0,1749303386,12649.227639009994,178.30978722000145,54334.994097840005 2025-06-07,13:36:28.000,158,11076034,-795,0,1749303387,12649.26132056,178.3168363500008,54335.09191752 2025-06-07,13:36:29.000,158,11076055,-795,0,1749303388,12649.241111629999,178.30978722000145,54334.84038120001 2025-06-07,13:36:30.000,158,11076092,-795,0,1749303389,12649.187221149994,178.3168363500008,54334.71461304 2025-06-07,13:36:31.000,158,11076053,-795,0,1749303390,12649.153539599989,178.3168363500008,54334.728587280006 2025-06-07,13:36:32.000,158,11076048,-795,0,1749303391,12649.146803289994,178.38027852000232,54334.78448424 2025-06-07,13:36:33.000,158,11076046,-795,0,1749303392,12649.200693769999,178.35913113000424,54334.847368320006 2025-06-07,13:36:34.000,158,11076072,-795,0,1749303393,12649.072703879989,178.35208200000488,54334.97313648 2025-06-07,13:36:35.000,158,11076059,-795,0,1749303394,12649.065967569994,178.3379837399989,54334.9102524 2025-06-07,13:36:36.000,158,11076062,-795,0,1749303395,12649.146803289994,178.33093460999953,54335.10589176001 2025-06-07,13:36:37.000,158,11076086,-795,0,1749303396,12648.991868159988,178.2533941799993,54334.78448424 2025-06-07,13:36:38.000,158,11076104,-795,0,1749303397,12649.018813399998,178.2533941799993,54334.679677440006 2025-06-07,13:36:39.000,158,11076027,-795,0,1749303398,12649.086176499994,178.22519766000187,54334.679677440006 2025-06-07,13:36:40.000,158,11076010,-795,0,1749303399,12649.17374852999,178.19700114000443,54334.69365168 2025-06-07,13:36:41.000,158,11076024,-795,0,1749303400,12649.227639009994,178.11241158000485,54334.6657032 2025-06-07,13:36:42.000,158,11076047,-795,0,1749303401,12649.227639009994,178.07011680000141,54334.60281912001 2025-06-07,13:36:43.000,158,11076033,-795,0,1749303402,12649.092912809989,177.98552724000183,54334.72160016001 2025-06-07,13:36:44.000,158,11076063,-795,0,1749303403,12649.241111629999,177.9079868100016,54334.86832968001 2025-06-07,13:36:45.000,158,11076028,-795,0,1749303404,12649.328683659995,177.81634812000266,54334.875316800004 2025-06-07,13:36:46.000,158,11076069,-795,0,1749303405,12649.25458424999,177.75290595000115,54334.6657032 2025-06-07,13:36:47.000,158,11076041,-795,0,1749303406,12649.065967569994,177.6612672600022,54334.16263056 2025-06-07,13:36:48.000,158,11076034,-795,0,1749303407,12649.288265799994,177.6471690000035,54334.47006384 2025-06-07,13:36:49.000,158,11076086,-795,0,1749303408,12649.35562889999,177.57667770000262,54334.53294792001 2025-06-07,13:36:50.000,158,11076087,-795,0,1749303409,12649.34215628,177.5132355300011,54334.539935040004 2025-06-07,13:36:51.000,158,11076071,-795,0,1749303410,12649.30173842,177.4991372700024,54334.658716080005 2025-06-07,13:36:52.000,158,11076023,-795,0,1749303411,12649.27479317999,177.4497933599996,54334.63076760001 2025-06-07,13:36:53.000,158,11076070,-795,0,1749303412,12649.288265799994,177.40749858000345,54334.728587280006 2025-06-07,13:36:54.000,158,11076092,-795,0,1749303413,12649.28152949,177.4004494500041,54334.70063880001 2025-06-07,13:36:55.000,158,11076057,-795,0,1749303414,12649.30173842,177.39340032000473,54334.36525704001 2025-06-07,13:36:56.000,158,11076037,-795,0,1749303415,12649.38257414,177.32290902000386,54334.16961768001 2025-06-07,13:36:57.000,158,11076059,-795,0,1749303416,12649.611608679996,177.2030738100002,54334.24647600001 2025-06-07,13:36:58.000,158,11076046,-795,0,1749303417,12649.739598569991,177.06209120999847,54334.26743736001 2025-06-07,13:36:59.000,158,11075994,-795,0,1749303418,12649.914742629997,176.921108610004,54334.44910248 2025-06-07,13:37:00.000,158,11076056,-795,0,1749303419,12649.961896799992,176.794224270001,54334.67269032001 2025-06-07,13:37:01.000,158,11076054,-795,0,1749303420,12650.022523589992,176.71668384000077,54334.62378048 2025-06-07,13:37:02.000,158,11076089,-795,0,1749303421,12650.056205139997,176.66029079999862,54334.60281912001 2025-06-07,13:37:03.000,158,11076056,-795,0,1749303422,12650.042732519993,176.63914341000054,54334.28839872 2025-06-07,13:37:04.000,158,11076027,-795,0,1749303423,12650.150513479988,176.51930820000416,54334.33032144 2025-06-07,13:37:05.000,158,11076081,-795,0,1749303424,12650.231349199988,176.35717821000435,54334.31634720001 2025-06-07,13:37:06.000,158,11076035,-795,0,1749303425,12650.217876579998,176.27963778000412,54334.25346312 2025-06-07,13:37:07.000,158,11076110,-795,0,1749303426,12650.137040859998,176.22324474000197,54334.02987528001 2025-06-07,13:37:08.000,158,11076035,-795,0,1749303427,12650.110095620003,176.1175077900043,54334.33730856001 2025-06-07,13:37:09.000,158,11076022,-795,0,1749303428,12650.056205139997,175.9906234500013,54334.53294792001 2025-06-07,13:37:10.000,158,11075981,-795,0,1749303429,12649.914742629997,175.891935630003,54334.47705096 2025-06-07,13:37:11.000,158,11076025,-795,0,1749303430,12649.712653329996,175.7932478100047,54334.26743736001 2025-06-07,13:37:12.000,158,11076043,-795,0,1749303431,12649.61834498999,175.73685477000254,54333.96000408001 2025-06-07,13:37:13.000,158,11076036,-795,0,1749303432,12649.64529023,175.60292130000016,54334.04384952 2025-06-07,13:37:14.000,158,11076058,-795,0,1749303433,12649.847379530001,175.41964392000227,54334.225514640006 2025-06-07,13:37:15.000,158,11076041,-795,0,1749303434,12649.941687869992,175.27866132000054,54334.2814116 2025-06-07,13:37:16.000,158,11076033,-795,0,1749303435,12649.968633110002,175.10948220000137,54334.225514640006 2025-06-07,13:37:17.000,158,11075995,-795,0,1749303436,12649.793489049996,174.93325395000284,54334.12070784 2025-06-07,13:37:18.000,158,11076005,-795,0,1749303437,12649.753071189996,174.76407483000366,54334.28839872 2025-06-07,13:37:19.000,158,11076085,-795,0,1749303438,12649.692444399996,174.67948527000408,54334.155643440004 2025-06-07,13:37:20.000,158,11076061,-795,0,1749303439,12649.705917020001,174.56669918999978,54334.225514640006 2025-06-07,13:37:21.000,158,11076082,-795,0,1749303440,12649.712653329996,174.4468639800034,54333.99493968 2025-06-07,13:37:22.000,158,11076026,-715,0,1749303441,12649.773280119996,174.37637268000253,54334.11372072 2025-06-07,13:37:23.000,158,11076018,-795,0,1749303442,12649.800225359992,174.3622744200038,54334.14865632001 2025-06-07,13:37:24.000,158,11076037,-795,0,1749303443,12649.813697979997,174.36932355000317,54334.09275936 2025-06-07,13:37:25.000,158,11075970,-795,0,1749303444,12649.739598569991,174.39047094000125,54333.89712 2025-06-07,13:37:26.000,158,11076059,-795,0,1749303445,12649.732862259996,174.4186674599987,54334.2115404 2025-06-07,13:37:27.000,158,11076019,-795,0,1749303446,12649.59813605999,174.50325701999827,54334.09275936 2025-06-07,13:37:28.000,158,11076072,-795,0,1749303447,12649.631817609996,174.61604310000257,54334.12070784 2025-06-07,13:37:29.000,158,11076088,-795,0,1749303448,12649.61834498999,174.67243614000472,54334.008913920006 2025-06-07,13:37:30.000,158,11076051,-795,0,1749303449,12649.672235469996,174.80636960999982,54334.02987528001 2025-06-07,13:37:31.000,158,11076028,-795,0,1749303450,12649.652026539996,174.84866439000325,54334.02288816 2025-06-07,13:37:32.000,158,11076044,-795,0,1749303451,12649.60487237,174.91915569000412,54333.98096544001 2025-06-07,13:37:33.000,158,11075971,-795,0,1749303452,12649.56445451,174.96849959999963,54333.86218440001 2025-06-07,13:37:34.000,158,11075974,-795,0,1749303453,12649.56445451,175.03194177000114,54334.02987528001 2025-06-07,13:37:35.000,158,11076022,-795,0,1749303454,12649.530772959995,174.99669612000434,54334.18359192 2025-06-07,13:37:36.000,158,11076052,-795,0,1749303455,12649.45667354999,175.0389909000005,54334.1416692 2025-06-07,13:37:37.000,158,11076042,-795,0,1749303456,12649.35562889999,175.06718741999794,54333.987952560004 2025-06-07,13:37:38.000,158,11076077,-795,0,1749303457,12649.34215628,175.05308915999922,54333.820261680004 2025-06-07,13:37:39.000,158,11076051,-795,0,1749303458,12649.34215628,175.08128568000393,54333.95301696 2025-06-07,13:37:40.000,158,11076080,-795,0,1749303459,12649.23437531999,175.12358046000008,54333.90410712 2025-06-07,13:37:41.000,158,11075971,-795,0,1749303460,12649.133330669989,175.1376787199988,54333.80628744 2025-06-07,13:37:42.000,158,11076050,-795,0,1749303461,12648.978395539998,175.0883348100033,54333.61064808 2025-06-07,13:37:43.000,158,11075984,-795,0,1749303462,12648.911032440003,175.06013828999858,54333.96000408001 2025-06-07,13:37:44.000,158,11076034,-795,0,1749303463,12648.877350889998,175.05308915999922,54333.9669912 2025-06-07,13:37:45.000,158,11076046,-795,0,1749303464,12649.012077089988,174.88391004000005,54333.841223040006 2025-06-07,13:37:46.000,158,11076066,-795,0,1749303465,12649.059231259998,174.76407483000366,54333.83423592001 2025-06-07,13:37:47.000,158,11076052,-795,0,1749303466,12649.045758639993,174.70768179000152,54333.52680264001 2025-06-07,13:37:48.000,158,11076030,-795,0,1749303467,12649.133330669989,174.65833787999873,54333.66654504001 2025-06-07,13:37:49.000,158,11076027,-795,0,1749303468,12649.146803289994,174.60194484000385,54333.722442000006 2025-06-07,13:37:50.000,158,11076021,-795,0,1749303469,12649.018813399998,174.55260093000106,54333.59667384001 2025-06-07,13:37:51.000,158,11076083,-795,0,1749303470,12649.045758639993,174.52440441000363,54333.65955792 2025-06-07,13:37:52.000,158,11076041,-795,0,1749303471,12648.897559819998,174.4962078899989,54333.771351840005 2025-06-07,13:37:53.000,158,11076041,-795,0,1749303472,12648.870614580002,174.39047094000125,54333.701480640004 2025-06-07,13:37:54.000,158,11076081,-795,0,1749303473,12648.917768749998,174.3622744200038,54333.820261680004 2025-06-07,13:37:55.000,158,11076050,-795,0,1749303474,12648.877350889998,174.32702876999974,54333.64558368001 2025-06-07,13:37:56.000,158,11076037,-795,0,1749303475,12648.823460409993,174.27063573000487,54333.47090568 2025-06-07,13:37:57.000,158,11075979,-795,0,1749303476,12648.809987790002,174.16489877999993,54333.35212464 2025-06-07,13:37:58.000,158,11076013,-795,0,1749303477,12648.924505059993,174.10145660999842,54333.40802160001 2025-06-07,13:37:59.000,158,11076094,-795,0,1749303478,12648.924505059993,173.9886705300014,54333.366098880004 2025-06-07,13:38:00.000,158,11076027,-795,0,1749303479,12649.012077089988,173.87588445000438,54333.5128284 2025-06-07,13:38:01.000,158,11076084,-795,0,1749303480,12649.099649119999,173.81244228000287,54333.7573776 2025-06-07,13:38:02.000,158,11076063,-795,0,1749303481,12649.17374852999,173.7771966299988,54333.79930032 2025-06-07,13:38:03.000,158,11076093,-795,0,1749303482,12649.140066979999,173.74900011000136,54333.76436472001 2025-06-07,13:38:04.000,158,11076074,-795,0,1749303483,12649.119858049999,173.8053931500035,54333.44994432 2025-06-07,13:38:05.000,158,11076025,-795,0,1749303484,12649.133330669989,173.79834402000415,54333.554751120006 2025-06-07,13:38:06.000,158,11076044,-795,0,1749303485,12649.065967569994,173.81949141000223,54333.47090568 2025-06-07,13:38:07.000,158,11076112,-795,0,1749303486,12648.944713989993,173.81244228000287,54333.38007312001 2025-06-07,13:38:08.000,158,11076075,-795,0,1749303487,12648.964922919993,173.8265405400016,54333.40103448 2025-06-07,13:38:09.000,158,11076037,-795,0,1749303488,12648.877350889998,173.73490185000264,54333.65955792 2025-06-07,13:38:10.000,158,11076012,-795,0,1749303489,12648.924505059993,173.70670532999793,54333.72942912 2025-06-07,13:38:11.000,158,11076076,-795,0,1749303490,12648.937977679998,173.60096838000027,54333.7573776 2025-06-07,13:38:12.000,158,11076056,-795,0,1749303491,12648.783042549992,173.56572273000347,54333.35212464 2025-06-07,13:38:13.000,158,11076089,-795,0,1749303492,12648.978395539998,173.36129796000023,54333.32417616 2025-06-07,13:38:14.000,158,11076034,-795,0,1749303493,12649.032286019989,173.27670840000064,54333.34513752 2025-06-07,13:38:15.000,158,11076074,-795,0,1749303494,12649.065967569994,173.17802058000234,54333.40802160001 2025-06-07,13:38:16.000,158,11076031,-795,0,1749303495,12649.045758639993,173.1850697100017,54333.32417616 2025-06-07,13:38:17.000,158,11076059,-795,0,1749303496,12648.944713989993,173.17097145000298,54333.22635648 2025-06-07,13:38:18.000,158,11076062,-795,0,1749303497,12648.924505059993,173.22736448999785,54333.46391856 2025-06-07,13:38:19.000,158,11076045,-795,0,1749303498,12648.964922919993,173.1850697100017,54333.62462232001 2025-06-07,13:38:20.000,158,11076054,-795,0,1749303499,12648.884087199993,173.26965927000128,54333.673532160006 2025-06-07,13:38:21.000,158,11076084,-795,0,1749303500,12648.850405650002,173.2485118800032,54333.387060240006 2025-06-07,13:38:22.000,158,11076049,-795,0,1749303501,12648.735888379997,173.29080665999936,54333.21238224001 2025-06-07,13:38:23.000,158,11076039,-795,0,1749303502,12648.681997899992,173.32605231000343,54333.25430496 2025-06-07,13:38:24.000,158,11076048,-795,0,1749303503,12648.722415759992,173.34015057000215,54333.29622768 2025-06-07,13:38:25.000,158,11076089,-755,0,1749303504,12648.978395539998,173.2203153599985,54333.338150400006 2025-06-07,13:38:26.000,158,11076026,-795,0,1749303505,12649.167012219994,173.04408710999996,54333.44994432 2025-06-07,13:38:27.000,158,11076083,-795,0,1749303506,12649.28152949,172.89605537999887,54333.435970080005 2025-06-07,13:38:28.000,158,11076037,-795,0,1749303507,12649.369101519995,172.7762201700025,54333.6176352 2025-06-07,13:38:29.000,158,11075993,-795,0,1749303508,12649.36236521,172.73392538999906,54333.65955792 2025-06-07,13:38:30.000,158,11076060,-795,0,1749303509,12649.27479317999,172.70572887000162,54333.40103448 2025-06-07,13:38:31.000,158,11076047,-795,0,1749303510,12649.268056869994,172.67753235000418,54333.42199584 2025-06-07,13:38:32.000,158,11076065,-795,0,1749303511,12649.25458424999,172.64933582999947,54333.366098880004 2025-06-07,13:38:33.000,158,11076061,-795,0,1749303512,12649.31521103999,172.51540236000437,54333.24033072001 2025-06-07,13:38:34.000,158,11076087,-795,0,1749303513,12649.32194735,172.39556715000072,54333.26129208001 2025-06-07,13:38:35.000,158,11076017,-795,0,1749303514,12649.33541996999,172.32507584999985,54333.64558368001 2025-06-07,13:38:36.000,158,11076086,-795,0,1749303515,12649.227639009994,172.24753541999962,54333.66654504001 2025-06-07,13:38:37.000,158,11076013,-795,0,1749303516,12649.227639009994,172.05720891000237,54333.533789760004 2025-06-07,13:38:38.000,158,11076040,-795,0,1749303517,12649.28152949,171.8598332699985,54333.373086 2025-06-07,13:38:39.000,158,11076054,-795,0,1749303518,12649.409519379995,171.69065414999932,54333.32417616 2025-06-07,13:38:40.000,158,11076076,-795,0,1749303519,12649.47688247999,171.5144259000008,54333.41500872 2025-06-07,13:38:41.000,158,11076068,-795,0,1749303520,12649.550981889995,171.34524678000162,54333.40103448 2025-06-07,13:38:42.000,158,11076073,-795,0,1749303521,12649.52403665,171.22541156999796,54333.32417616 2025-06-07,13:38:43.000,158,11076059,-795,0,1749303522,12649.58466344,171.0844289700035,54333.47090568 2025-06-07,13:38:44.000,158,11076055,-795,0,1749303523,12649.746334880001,170.9716428899992,54333.722442000006 2025-06-07,13:38:45.000,158,11076094,-795,0,1749303524,12649.914742629997,170.74607072999788,54333.722442000006 2025-06-07,13:38:46.000,158,11076069,-795,0,1749303525,12650.062941449993,170.61918639000214,54333.701480640004 2025-06-07,13:38:47.000,158,11076086,-795,0,1749303526,12650.042732519993,170.49935117999848,54333.40103448 2025-06-07,13:38:48.000,158,11076056,-795,0,1749303527,12650.103359309993,170.39361423000082,54333.5128284 2025-06-07,13:38:49.000,158,11076034,-795,0,1749303528,12650.110095620003,170.3301720599993,54333.5128284 2025-06-07,13:38:50.000,158,11076033,-795,0,1749303529,12650.089886690002,170.33722118999867,54333.75039048 2025-06-07,13:38:51.000,158,11076065,-795,0,1749303530,12650.015787279997,170.37246684000274,54333.84821016 2025-06-07,13:38:52.000,158,11076043,-795,0,1749303531,12649.867588460002,170.42181074999826,54334.07878512001 2025-06-07,13:38:53.000,158,11076063,-795,0,1749303532,12649.719389639991,170.52049857000384,54334.008913920006 2025-06-07,13:38:54.000,158,11075975,-795,0,1749303533,12649.58466344,170.5768916099987,54334.036862400004 2025-06-07,13:38:55.000,158,11076067,-795,0,1749303534,12649.47688247999,170.7249233399998,54334.08577224 2025-06-07,13:38:56.000,158,11076100,-795,0,1749303535,12649.34215628,170.8377094200041,54333.94602984 2025-06-07,13:38:57.000,158,11076036,-795,0,1749303536,12649.099649119999,170.9716428899992,54333.70846776 2025-06-07,13:38:58.000,158,11076012,-715,0,1749303537,12649.005340779993,171.10557636000158,54333.81327456001 2025-06-07,13:38:59.000,158,11076058,-795,0,1749303538,12648.951450299988,171.21131330999924,54333.9669912 2025-06-07,13:39:00.000,158,11076025,-795,0,1749303539,12648.762833619992,171.27475548000075,54334.02288816 2025-06-07,13:39:01.000,158,11076028,-795,0,1749303540,12648.668525280002,171.26065722000203,54334.24647600001 2025-06-07,13:39:02.000,158,11076070,-795,0,1749303541,12648.42601812,171.25360809000267,54334.01590104 2025-06-07,13:39:03.000,158,11076012,-795,0,1749303542,12648.38560026,171.20426417999988,54334.02288816 2025-06-07,13:39:04.000,158,11076082,-795,0,1749303543,12648.291291919995,171.1690185300031,54333.869171520004 2025-06-07,13:39:05.000,158,11076051,-795,0,1749303544,12648.24413775,171.09147810000286,54333.87615864 2025-06-07,13:39:06.000,158,11076048,-795,0,1749303545,12648.1430931,171.0562324499988,54333.771351840005 2025-06-07,13:39:07.000,158,11076074,-795,0,1749303546,12648.07572999999,171.0562324499988,54333.69449352001 2025-06-07,13:39:08.000,158,11076074,-795,0,1749303547,12648.1430931,170.9716428899992,54333.84821016 2025-06-07,13:39:09.000,158,11076059,-795,0,1749303548,12648.18351096,170.92934811000305,54334.12070784 2025-06-07,13:39:10.000,158,11075995,-795,0,1749303549,12648.190247269995,170.83066029000474,54333.96000408001 2025-06-07,13:39:11.000,158,11076084,-795,0,1749303550,12648.30476454,170.76016899000388,54334.008913920006 2025-06-07,13:39:12.000,158,11076111,-795,0,1749303551,12648.35865501999,170.76016899000388,54334.11372072 2025-06-07,13:39:13.000,158,11076046,-795,0,1749303552,12648.35865501999,170.70377595000173,54333.49885416001 2025-06-07,13:39:14.000,158,11076031,-795,0,1749303553,12648.392336569996,170.71787421000045,54333.652570800004 2025-06-07,13:39:15.000,158,11076060,-795,0,1749303554,12648.648316350002,170.7108250800011,54333.93205560001 2025-06-07,13:39:16.000,158,11076055,-795,0,1749303555,12648.681997899992,170.56279335,54333.97397832 2025-06-07,13:39:17.000,158,11076025,-795,0,1749303556,12648.749361000002,170.4782037900004,54333.88314576001 2025-06-07,13:39:18.000,158,11075957,-795,0,1749303557,12648.668525280002,170.35836858000403,54334.02987528001 2025-06-07,13:39:19.000,158,11076029,-795,0,1749303558,12648.601162179992,170.3301720599993,54334.02288816 2025-06-07,13:39:20.000,158,11076050,-795,0,1749303559,12648.506853840001,170.21033685000293,54334.07878512001 2025-06-07,13:39:21.000,158,11076048,-755,0,1749303560,12648.39907287999,170.22443511000165,54333.97397832 2025-06-07,13:39:22.000,158,11076026,-795,0,1749303561,12648.21719250999,170.2667298899978,54333.820261680004 2025-06-07,13:39:23.000,158,11076078,-795,0,1749303562,12648.04204845,170.34427031999803,54333.820261680004 2025-06-07,13:39:24.000,158,11075997,-795,0,1749303563,12648.001630589999,170.40066336000018,54333.92506848 2025-06-07,13:39:25.000,158,11076008,-795,0,1749303564,12647.833222839989,170.51344944000448,54333.83423592001 2025-06-07,13:39:26.000,158,11076071,-795,0,1749303565,12647.725441879993,170.5768916099987,54333.84821016 2025-06-07,13:39:27.000,158,11076027,-795,0,1749303566,12647.496407339997,170.7249233399998,54333.88314576001 2025-06-07,13:39:28.000,158,11076036,-795,0,1749303567,12647.462725789992,170.86590594000154,54333.869171520004 2025-06-07,13:39:29.000,158,11076083,-795,0,1749303568,12647.240427559991,170.99983941000391,54333.61064808 2025-06-07,13:39:30.000,158,11076062,-795,0,1749303569,12647.334735899996,171.11262549000094,54333.63160944 2025-06-07,13:39:31.000,158,11076081,-795,0,1749303570,12647.341472209991,171.20426417999988,54333.70846776 2025-06-07,13:39:32.000,158,11076034,-795,0,1749303571,12647.348208520001,171.30295199999819,54333.75039048 2025-06-07,13:39:33.000,158,11075994,-795,0,1749303572,12647.280845419991,171.41573808000248,54333.76436472001 2025-06-07,13:39:34.000,158,11076025,-795,0,1749303573,12647.20674601,171.48622938000335,54333.5826996 2025-06-07,13:39:35.000,158,11076016,-795,0,1749303574,12647.13938290999,171.57081894000294,54333.88314576001 2025-06-07,13:39:36.000,158,11076051,-795,0,1749303575,12647.253900179996,171.63426111000445,54333.94602984 2025-06-07,13:39:37.000,158,11075995,-795,0,1749303576,12647.17980076999,171.6765558900006,54333.81327456001 2025-06-07,13:39:38.000,158,11076034,-795,0,1749303577,12647.321263279991,171.71180154000467,54333.88314576001 2025-06-07,13:39:39.000,158,11076043,-795,0,1749303578,12647.435780549997,171.76114545000019,54333.771351840005 2025-06-07,13:39:40.000,158,11076032,-795,0,1749303579,12647.509879960002,171.7399980600021,54333.65955792 2025-06-07,13:39:41.000,158,11076010,-795,0,1749303580,12647.422307929992,171.76114545000019,54333.71545488001 2025-06-07,13:39:42.000,158,11076002,-795,0,1749303581,12647.402098999992,171.70475240999804,54333.603660960005 2025-06-07,13:39:43.000,158,11076074,-795,0,1749303582,12647.280845419991,171.6272119799978,54333.51981552 2025-06-07,13:39:44.000,158,11076064,-795,0,1749303583,12647.2673728,171.55672068000422,54333.75039048 2025-06-07,13:39:45.000,158,11076025,-795,0,1749303584,12647.240427559991,171.42278721000184,54333.81327456001 2025-06-07,13:39:46.000,158,11076065,-795,0,1749303585,12647.18653708,171.3311485200029,54333.77833896 2025-06-07,13:39:47.000,158,11076053,-795,0,1749303586,12647.092228739995,171.2465589600033,54333.52680264001 2025-06-07,13:39:48.000,158,11076066,-795,0,1749303587,12646.95750253999,171.2183624399986,54333.39404736 2025-06-07,13:39:49.000,158,11075980,-795,0,1749303588,12646.92382099,171.14787113999773,54333.49885416001 2025-06-07,13:39:50.000,158,11076032,-795,0,1749303589,12646.829512649994,171.19016592000116,54333.35911176001 2025-06-07,13:39:51.000,158,11076027,-795,0,1749303590,12646.85645788999,171.17606766000245,54333.33116328001 2025-06-07,13:39:52.000,158,11076083,-795,0,1749303591,12646.930557299995,171.12672374999966,54333.44994432 2025-06-07,13:39:53.000,158,11076047,-795,0,1749303592,12646.92382099,171.07033071000478,54333.41500872 2025-06-07,13:39:54.000,158,11076089,-795,0,1749303593,12646.99792039999,171.09147810000286,54333.56173824 2025-06-07,13:39:55.000,158,11076044,-795,0,1749303594,12647.00465671,171.10557636000158,54333.652570800004 2025-06-07,13:39:56.000,158,11076059,-795,0,1749303595,12647.02486564,171.19721505000052,54333.373086 2025-06-07,13:39:57.000,158,11075950,-795,0,1749303596,12646.910348369995,171.25360809000267,54333.15648528 2025-06-07,13:39:58.000,158,11076039,-795,0,1749303597,12646.99792039999,171.3804924299984,54333.16347240001 2025-06-07,13:39:59.000,158,11076002,-795,0,1749303598,12646.96423885,171.47213112000463,54333.29622768 2025-06-07,13:40:00.000,158,11076057,-795,0,1749303599,12646.92382099,171.63426111000445,54333.317189040004 2025-06-07,13:40:01.000,158,11076084,-795,0,1749303600,12646.82277634,171.71885067000403,54333.61064808 2025-06-07,13:40:02.000,158,11076004,-795,0,1749303601,12646.748676929994,171.80344023000362,54333.54776400001 2025-06-07,13:40:03.000,158,11076044,-795,0,1749303602,12646.701522759999,171.88098066000384,54333.603660960005 2025-06-07,13:40:04.000,158,11076043,-795,0,1749303603,12646.75541323999,171.94442282999808,54333.54077688 2025-06-07,13:40:05.000,158,11076036,-795,0,1749303604,12646.708259069994,171.9726193500028,54333.5128284 2025-06-07,13:40:06.000,158,11076052,-795,0,1749303605,12646.600478109998,172.050159780003,54333.40103448 2025-06-07,13:40:07.000,158,11076026,-795,0,1749303606,12646.492697150003,172.02901238999766,54333.32417616 2025-06-07,13:40:08.000,158,11076043,-795,0,1749303607,12646.452279290002,172.0854054299998,54333.35212464 2025-06-07,13:40:09.000,158,11076054,-795,0,1749303608,12646.357970949997,172.02901238999766,54333.56872536 2025-06-07,13:40:10.000,158,11076087,-795,0,1749303609,12646.337762019997,172.0854054299998,54333.71545488001 2025-06-07,13:40:11.000,158,11076089,-795,0,1749303610,12646.297344159997,172.07835630000045,54333.771351840005 2025-06-07,13:40:12.000,158,11076049,-795,0,1749303611,12646.115463789996,172.12065108000388,54333.5826996 2025-06-07,13:40:13.000,158,11076019,-795,0,1749303612,12646.081782239991,172.06425804000173,54333.38007312001 2025-06-07,13:40:14.000,158,11075990,-795,0,1749303613,12645.90663818,172.09245455999917,54333.25430496 2025-06-07,13:40:15.000,158,11076036,-795,0,1749303614,12645.933583419996,172.00081587000022,54333.33116328001 2025-06-07,13:40:16.000,158,11076063,-795,0,1749303615,12645.96052865999,171.96557022000343,54333.39404736 2025-06-07,13:40:17.000,158,11076051,-795,0,1749303616,12645.913374489995,171.90212805000192,54333.15648528 2025-06-07,13:40:18.000,158,11076033,-795,0,1749303617,12645.92684711,171.92327544,54333.5128284 2025-06-07,13:40:19.000,158,11076062,-795,0,1749303618,12645.98073758999,171.89507892000256,54333.62462232001 2025-06-07,13:40:20.000,158,11076044,-795,0,1749303619,12645.92011079999,171.88098066000384,54333.49885416001 2025-06-07,13:40:21.000,158,11076075,-795,0,1749303620,12645.94031972999,171.90212805000192,54333.42199584 2025-06-07,13:40:22.000,158,11076059,-795,0,1749303621,12645.84601139,171.94442282999808,54333.06565272 2025-06-07,13:40:23.000,158,11076068,-795,0,1749303622,12645.7853846,171.96557022000343,54333.16347240001 2025-06-07,13:40:24.000,158,11076050,-795,0,1749303623,12645.70454888,172.0713071700011,54333.08661408 2025-06-07,13:40:25.000,158,11076027,-795,0,1749303624,12645.69781256999,172.0713071700011,54333.14251104001 2025-06-07,13:40:26.000,158,11076099,-795,0,1749303625,12645.603504229999,172.09245455999917,54333.06565272 2025-06-07,13:40:27.000,158,11076020,-795,0,1749303626,12645.441832789998,172.05720891000237,54333.07962696 2025-06-07,13:40:28.000,158,11076014,-795,0,1749303627,12645.441832789998,172.0854054299998,54333.21238224001 2025-06-07,13:40:29.000,158,11076002,-795,0,1749303628,12645.408151239993,172.04311065000365,54333.26129208001 2025-06-07,13:40:30.000,158,11076038,-795,0,1749303629,12645.360997069998,172.04311065000365,54332.883987600006 2025-06-07,13:40:31.000,158,11076038,-795,0,1749303630,12645.327315519993,171.9726193500028,54332.87700048001 2025-06-07,13:40:32.000,158,11076054,-795,0,1749303631,12645.233007180002,171.9867176100015,54332.78616792001 2025-06-07,13:40:33.000,158,11076021,-795,0,1749303632,12645.199325629997,171.93737369999872,54332.68834824001 2025-06-07,13:40:34.000,158,11076067,-795,0,1749303633,12645.192589320002,171.92327544,54332.835077760006 2025-06-07,13:40:35.000,158,11076044,-795,0,1749303634,12645.212798250002,171.87393153000448,54333.07263984001 2025-06-07,13:40:36.000,158,11076022,-795,0,1749303635,12645.091544670002,171.84573500999977,54332.981807280004 2025-06-07,13:40:37.000,158,11076071,-795,0,1749303636,12644.950082160001,171.81048936000298,54332.68136112 2025-06-07,13:40:38.000,158,11076036,-795,0,1749303637,12645.024181569992,171.80344023000362,54332.75821944001 2025-06-07,13:40:39.000,158,11076045,-795,0,1749303638,12645.030917880002,171.75409632000083,54332.58354144 2025-06-07,13:40:40.000,158,11076047,-795,0,1749303639,12644.970291090001,171.80344023000362,54332.62546416 2025-06-07,13:40:41.000,158,11076035,-795,0,1749303640,12644.929873230001,171.7399980600021,54332.6045028 2025-06-07,13:40:42.000,158,11076023,-795,0,1749303641,12644.822092269991,171.7399980600021,54332.499696000006 2025-06-07,13:40:43.000,158,11076068,-795,0,1749303642,12644.76146547999,171.7258998000034,54332.54161872001 2025-06-07,13:40:44.000,158,11076031,-795,0,1749303643,12644.74125654999,171.7258998000034,54332.85603912001 2025-06-07,13:40:45.000,158,11076070,-795,0,1749303644,12644.74799286,171.66245763000188,54332.79315504 2025-06-07,13:40:46.000,158,11076019,-795,0,1749303645,12644.64694821,171.6765558900006,54332.77219368 2025-06-07,13:40:47.000,158,11076010,-795,0,1749303646,12644.5054857,171.58491720000166,54332.2900824 2025-06-07,13:40:48.000,158,11076056,-795,0,1749303647,12644.51895831999,171.54967155000486,54332.43681192 2025-06-07,13:40:49.000,158,11076082,-795,0,1749303648,12644.46506784,171.50032764000207,54332.24117256 2025-06-07,13:40:50.000,158,11076045,-795,0,1749303649,12644.451595219994,171.41573808000248,54332.31803088 2025-06-07,13:40:51.000,158,11076003,-795,0,1749303650,12644.471804149995,171.37344329999905,54332.499696000006 2025-06-07,13:40:52.000,158,11076047,-795,0,1749303651,12644.411177359994,171.3311485200029,54332.68136112 2025-06-07,13:40:53.000,158,11076081,-795,0,1749303652,12644.41791366999,171.32409939000354,54332.646425520004 2025-06-07,13:40:54.000,158,11076009,-795,0,1749303653,12644.310132709994,171.29590286999883,54332.47174752001 2025-06-07,13:40:55.000,158,11076025,-795,0,1749303654,12644.289923779994,171.29590286999883,54332.478734640004 2025-06-07,13:40:56.000,158,11076057,-795,0,1749303655,12644.343814259999,171.37344329999905,54332.36694072 2025-06-07,13:40:57.000,158,11076029,-795,0,1749303656,12644.202351749998,171.33819765000226,54332.07348168 2025-06-07,13:40:58.000,158,11076070,-795,0,1749303657,12644.209088059994,171.31705026000418,54332.25514680001 2025-06-07,13:40:59.000,158,11076054,-795,0,1749303658,12644.350550569994,171.30295199999819,54332.40187632001 2025-06-07,13:41:00.000,158,11076074,-795,0,1749303659,12644.33707794999,171.27475548000075,54332.43681192 2025-06-07,13:41:01.000,158,11076035,-795,0,1749303660,12644.310132709994,171.21131330999924,54332.63245128 2025-06-07,13:41:02.000,158,11076090,-795,0,1749303661,12644.256242229989,171.22541156999796,54332.61148992 2025-06-07,13:41:03.000,158,11076049,-795,0,1749303662,12644.262978539999,171.22541156999796,54332.49270888001 2025-06-07,13:41:04.000,158,11076073,-795,0,1749303663,12644.323605329999,171.2465589600033,54332.33899224 2025-06-07,13:41:05.000,158,11076053,-795,0,1749303664,12644.46506784,171.20426417999988,54332.429824800005 2025-06-07,13:41:06.000,158,11076011,-795,0,1749303665,12644.492013079995,171.1690185300031,54332.45777328 2025-06-07,13:41:07.000,158,11076020,-795,0,1749303666,12644.43812259999,171.13377287999901,54332.43681192 2025-06-07,13:41:08.000,158,11076055,-795,0,1749303667,12644.40444105,171.10557636000158,54332.43681192 2025-06-07,13:41:09.000,158,11076003,-795,0,1749303668,12644.384232119999,171.10557636000158,54332.765206560005 2025-06-07,13:41:10.000,158,11076052,-795,0,1749303669,12644.323605329999,171.06328157999815,54332.7442452 2025-06-07,13:41:11.000,158,11076040,-795,0,1749303670,12644.256242229989,171.0350850600007,54332.75123232 2025-06-07,13:41:12.000,158,11076050,-795,0,1749303671,12644.188879129993,170.99983941000391,54332.6045028 2025-06-07,13:41:13.000,158,11076026,-795,0,1749303672,12644.020471379998,170.95754463000048,54332.0804688 2025-06-07,13:41:14.000,158,11076054,-795,0,1749303673,12644.141724959998,170.85180768000282,54332.51367024 2025-06-07,13:41:15.000,158,11076030,-795,0,1749303674,12643.966580899993,170.80246377000003,54332.44379904 2025-06-07,13:41:16.000,158,11076020,-795,0,1749303675,12643.905954109992,170.78131638000195,54332.25514680001 2025-06-07,13:41:17.000,158,11076030,-795,0,1749303676,12643.798173149997,170.59803900000406,54332.13636576001 2025-06-07,13:41:18.000,158,11076039,-795,0,1749303677,12643.724073739992,170.53459683000256,54332.38790208 2025-06-07,13:41:19.000,158,11076031,-795,0,1749303678,12643.623029089991,170.52049857000384,54332.429824800005 2025-06-07,13:41:20.000,158,11076056,-795,0,1749303679,12643.54892968,170.55574422000063,54332.50668312 2025-06-07,13:41:21.000,158,11076030,-795,0,1749303680,12643.48156657999,170.56984247999935,54332.34597936 2025-06-07,13:41:22.000,158,11076025,-795,0,1749303681,12643.38725824,170.5909898700047,54332.17130136 2025-06-07,13:41:23.000,158,11076062,-795,0,1749303682,12643.24579573,170.6614811699983,54332.15034 2025-06-07,13:41:24.000,158,11076019,-795,0,1749303683,12643.15822369999,170.73902159999852,54332.143352880004 2025-06-07,13:41:25.000,158,11075971,-795,0,1749303684,12643.11780583999,170.8236111599981,54332.27610816 2025-06-07,13:41:26.000,158,11076023,-795,0,1749303685,12642.983079639998,170.9082007199977,54332.332005120006 2025-06-07,13:41:27.000,158,11076036,-795,0,1749303686,12642.780990339998,171.020986800002,54332.164314240006 2025-06-07,13:41:28.000,158,11076036,-795,0,1749303687,12642.767517719993,171.0844289700035,54332.28309528001 2025-06-07,13:41:29.000,158,11076054,-795,0,1749303688,12642.679945689997,171.14787113999773,54332.29706952 2025-06-07,13:41:30.000,158,11076053,-795,0,1749303689,12642.673209380002,171.14787113999773,54332.19924984 2025-06-07,13:41:31.000,158,11076059,-795,0,1749303690,12642.592373660002,171.23950983000395,54332.20623696001 2025-06-07,13:41:32.000,158,11076037,-795,0,1749303691,12642.491329010001,171.27475548000075,54332.15732712001 2025-06-07,13:41:33.000,158,11075960,-795,0,1749303692,12642.376811739996,171.2818046100001,54332.00361048 2025-06-07,13:41:34.000,158,11076018,-795,0,1749303693,12642.30944864,171.2818046100001,54332.01758472001 2025-06-07,13:41:35.000,158,11076032,-795,0,1749303694,12642.235349229995,171.30295199999819,54332.27610816 2025-06-07,13:41:36.000,158,11076060,-795,0,1749303695,12642.18145874999,171.2677063500014,54332.23418544001 2025-06-07,13:41:37.000,158,11076088,-795,0,1749303696,12642.00631469,171.2465589600033,54332.12239152 2025-06-07,13:41:38.000,158,11076034,-795,0,1749303697,12642.01978730999,171.19016592000116,54332.03155896 2025-06-07,13:41:39.000,158,11076021,-795,0,1749303698,12642.01978730999,171.12672374999966,54332.05252032 2025-06-07,13:41:40.000,158,11076029,-795,0,1749303699,12641.95916051999,170.97869201999856,54332.045533200006 2025-06-07,13:41:41.000,158,11075992,-795,0,1749303700,12641.891797419994,170.86590594000154,54331.98963624001 2025-06-07,13:41:42.000,158,11076045,-795,0,1749303701,12641.784016459998,170.64033378000022,54331.81495824 2025-06-07,13:41:43.000,158,11076027,-795,0,1749303702,12641.777280149989,170.43590901000425,54331.94771352001 2025-06-07,13:41:44.000,158,11076026,-795,0,1749303703,12641.784016459998,170.2173859800023,54332.094443040005 2025-06-07,13:41:45.000,158,11076038,-795,0,1749303704,12641.858115869989,170.0200103399984,54332.05950744 2025-06-07,13:41:46.000,158,11076040,-795,0,1749303705,12641.905270039999,169.8860768700033,54331.96867488001 2025-06-07,13:41:47.000,158,11076024,-795,0,1749303706,12641.844643249999,169.8719786100046,54331.68220296001 2025-06-07,13:41:48.000,158,11076056,-795,0,1749303707,12641.945687899999,169.8226347000018,54331.87085520001 2025-06-07,13:41:49.000,158,11076005,-795,0,1749303708,12641.972633139994,169.90722426000139,54331.996623360006 2025-06-07,13:41:50.000,158,11076019,-795,0,1749303709,12641.93895158999,169.94951904000482,54331.87085520001 2025-06-07,13:41:51.000,158,11076099,-795,0,1749303710,12641.89853372999,170.0059120799997,54331.95470064 2025-06-07,13:41:52.000,158,11076049,-795,0,1749303711,12641.790752769994,170.1327964200027,54331.996623360006 2025-06-07,13:41:53.000,158,11076036,-795,0,1749303712,12641.723389669998,170.16099294000014,54332.08745592001 2025-06-07,13:41:54.000,158,11076051,-795,0,1749303713,12641.649290259993,170.24558249999973,54332.22719832 2025-06-07,13:41:55.000,158,11076034,-795,0,1749303714,12641.622345019998,170.30902467000124,54332.23418544001 2025-06-07,13:41:56.000,158,11076024,-795,0,1749303715,12641.501091439997,170.36541771000338,54332.03854608001 2025-06-07,13:41:57.000,158,11075970,-795,0,1749303716,12641.339419999997,170.33722118999867,54331.73111280001 2025-06-07,13:41:58.000,158,11076013,-795,0,1749303717,12641.339419999997,170.33722118999867,54331.80098400001 2025-06-07,13:41:59.000,158,11075979,-795,0,1749303718,12641.272056900001,170.24558249999973,54331.89181656 2025-06-07,13:42:00.000,158,11076017,-795,0,1749303719,12641.231639040001,170.32312292999995,54331.98264912 2025-06-07,13:42:01.000,158,11076058,-795,0,1749303720,12641.15080332,170.28787728000316,54332.164314240006 2025-06-07,13:42:02.000,158,11076042,-795,0,1749303721,12640.98239556999,170.2808281500038,54332.07348168 2025-06-07,13:42:03.000,158,11076032,-795,0,1749303722,12640.854405679995,170.23853337000037,54331.89181656 2025-06-07,13:42:04.000,158,11076080,-795,0,1749303723,12640.753361029994,170.35131945000467,54331.63329312001 2025-06-07,13:42:05.000,158,11075977,-795,0,1749303724,12640.78704258,170.34427031999803,54331.91976504001 2025-06-07,13:42:06.000,158,11076046,-795,0,1749303725,12640.733152099994,170.38656510000146,54331.79399688 2025-06-07,13:42:07.000,158,11076012,-795,0,1749303726,12640.504117559998,170.4782037900004,54331.63329312001 2025-06-07,13:42:08.000,158,11076082,-795,0,1749303727,12640.504117559998,170.56984247999935,54331.59835752 2025-06-07,13:42:09.000,158,11076042,-795,0,1749303728,12640.436754459988,170.59803900000406,54331.84989384001 2025-06-07,13:42:10.000,158,11076084,-795,0,1749303729,12640.416545530003,170.74607072999788,54332.0105976 2025-06-07,13:42:11.000,158,11076061,-795,0,1749303730,12640.369391359993,170.8236111599981,54332.03155896 2025-06-07,13:42:12.000,158,11076067,-795,0,1749303731,12640.281819329997,170.94344637000177,54331.93373928 2025-06-07,13:42:13.000,158,11076003,-795,0,1749303732,12640.207719919992,171.00688854000327,54331.5564348 2025-06-07,13:42:14.000,158,11076049,-795,0,1749303733,12640.099938959997,171.09852723000222,54331.58438328001 2025-06-07,13:42:15.000,158,11076035,-795,0,1749303734,12640.005630619991,171.19016592000116,54331.626306 2025-06-07,13:42:16.000,158,11076048,-795,0,1749303735,12639.84395917999,171.23950983000395,54331.44464088001 2025-06-07,13:42:17.000,158,11076014,-795,0,1749303736,12639.695760359995,171.30295199999819,54331.2420144 2025-06-07,13:42:18.000,158,11076099,-795,0,1749303737,12639.66881512,171.3311485200029,54331.65425448001 2025-06-07,13:42:19.000,158,11076045,-795,0,1749303738,12639.655342499995,171.35934504000033,54331.828932480006 2025-06-07,13:42:20.000,158,11076041,-795,0,1749303739,12639.534088919994,171.42278721000184,54331.78002264001 2025-06-07,13:42:21.000,158,11075982,-795,0,1749303740,12639.48019843999,171.41573808000248,54331.5564348 2025-06-07,13:42:22.000,158,11076026,-795,0,1749303741,12639.284845449998,171.3804924299984,54331.207078800006 2025-06-07,13:42:23.000,158,11076030,-795,0,1749303742,12639.177064490003,171.37344329999905,54331.3118856 2025-06-07,13:42:24.000,158,11076027,-795,0,1749303743,12639.015393050002,171.35229591000098,54331.158168960006 2025-06-07,13:42:25.000,158,11076050,-795,0,1749303744,12638.995184120002,171.29590286999883,54331.26996288 2025-06-07,13:42:26.000,158,11076031,-795,0,1749303745,12638.927821019992,171.23950983000395,54331.451628 2025-06-07,13:42:27.000,158,11076077,-795,0,1749303746,12638.73246803,171.21131330999924,54331.21406592 2025-06-07,13:42:28.000,158,11076032,-795,0,1749303747,12638.739204339996,171.12672374999966,54331.36079544 2025-06-07,13:42:29.000,158,11075986,-795,0,1749303748,12638.73246803,171.020986800002,54331.36778256001 2025-06-07,13:42:30.000,158,11076007,-795,0,1749303749,12638.705522789991,171.01393767000263,54331.08131064001 2025-06-07,13:42:31.000,158,11076033,-795,0,1749303750,12638.7122591,170.98574114999792,54331.07432352 2025-06-07,13:42:32.000,158,11076028,-795,0,1749303751,12638.617950759995,171.00688854000327,54330.969516720004 2025-06-07,13:42:33.000,158,11076076,-795,0,1749303752,12638.63142338,171.04918331999943,54330.94156824001 2025-06-07,13:42:34.000,158,11076032,-795,0,1749303753,12638.67184124,171.12672374999966,54331.07432352 2025-06-07,13:42:35.000,158,11076059,-795,0,1749303754,12638.63142338,171.17606766000245,54331.325859840006 2025-06-07,13:42:36.000,158,11076060,-795,0,1749303755,12638.53037873,171.25360809000267,54331.29092424 2025-06-07,13:42:37.000,158,11076040,-795,0,1749303756,12638.36197097999,171.33819765000226,54330.93458112 2025-06-07,13:42:38.000,158,11076010,-795,0,1749303757,12638.30134418999,171.41573808000248,54330.94855536 2025-06-07,13:42:39.000,158,11076021,-795,0,1749303758,12638.34176204999,171.45098372999928,54330.871697040006 2025-06-07,13:42:40.000,158,11076018,-795,0,1749303759,12638.180090609989,171.62016284999845,54330.78086448 2025-06-07,13:42:41.000,158,11076032,-795,0,1749303760,12638.052100719993,171.59901546000037,54330.60618648001 2025-06-07,13:42:42.000,158,11076030,-795,0,1749303761,12638.159881679989,171.71180154000467,54330.89964552 2025-06-07,13:42:43.000,158,11076060,-795,0,1749303762,12638.166617989998,171.68360501999996,54331.03240080001 2025-06-07,13:42:44.000,158,11076066,-795,0,1749303763,12638.072309649993,171.74704719000147,54331.12323336 2025-06-07,13:42:45.000,158,11076104,-795,0,1749303764,12638.038628099988,171.7399980600021,54330.94156824001 2025-06-07,13:42:46.000,158,11075990,-795,0,1749303765,12637.991473929993,171.76114545000019,54330.81580008001 2025-06-07,13:42:47.000,158,11076009,-795,0,1749303766,12637.897165590002,171.76114545000019,54330.60618648001 2025-06-07,13:42:48.000,158,11076066,-795,0,1749303767,12637.917374520002,171.83163675000105,54330.66208344 2025-06-07,13:42:49.000,158,11076058,-795,0,1749303768,12637.903901899997,171.80344023000362,54330.69701904001 2025-06-07,13:42:50.000,158,11076054,-795,0,1749303769,12637.890429279993,171.76819457999954,54330.752916000005 2025-06-07,13:42:51.000,158,11076034,-795,0,1749303770,12637.870220349992,171.74704719000147,54330.7179804 2025-06-07,13:42:52.000,158,11076048,-795,0,1749303771,12637.762439389997,171.75409632000083,54330.93458112 2025-06-07,13:42:53.000,158,11076053,-795,0,1749303772,12637.701812599997,171.76819457999954,54330.69003192 2025-06-07,13:42:54.000,158,11076021,-795,0,1749303773,12637.688339979992,171.78229283999826,54330.76689024 2025-06-07,13:42:55.000,158,11076055,-795,0,1749303774,12637.688339979992,171.7752437099989,54330.73894176 2025-06-07,13:42:56.000,158,11076018,-795,0,1749303775,12637.607504259991,171.8245876200017,54330.45945696001 2025-06-07,13:42:57.000,158,11076036,-795,0,1749303776,12637.580559019996,171.81753849000233,54330.43150848 2025-06-07,13:42:58.000,158,11076069,-795,0,1749303777,12637.55361378,171.86688239999785,54330.49439256 2025-06-07,13:42:59.000,158,11076053,-795,0,1749303778,12637.519932229996,171.85278413999913,54330.64810920001 2025-06-07,13:43:00.000,158,11076034,-795,0,1749303779,12637.41215127,171.88098066000384,54330.62714784001 2025-06-07,13:43:01.000,158,11076062,-795,0,1749303780,12637.338051859995,171.81048936000298,54330.82977432 2025-06-07,13:43:02.000,158,11076049,-795,0,1749303781,12637.18985304,171.84573500999977,54330.57823800001 2025-06-07,13:43:03.000,158,11076040,-795,0,1749303782,12637.14269886999,171.86688239999785,54330.6131736 2025-06-07,13:43:04.000,158,11076049,-795,0,1749303783,12637.08207207999,171.90917718000128,54330.50137968 2025-06-07,13:43:05.000,158,11076037,-795,0,1749303784,12637.048390529999,171.90212805000192,54330.43849560001 2025-06-07,13:43:06.000,158,11076052,-795,0,1749303785,12636.826092299998,171.94442282999808,54330.12407520001 2025-06-07,13:43:07.000,158,11076058,-795,0,1749303786,12636.812619679993,171.97966848000215,54330.14503656001 2025-06-07,13:43:08.000,158,11076045,-795,0,1749303787,12636.906928019998,172.0360615200043,54330.27779184 2025-06-07,13:43:09.000,158,11075990,-795,0,1749303788,12636.866510159998,172.09245455999917,54330.683044800004 2025-06-07,13:43:10.000,158,11076015,-795,0,1749303789,12636.785674439998,172.1065528199979,54330.55028952 2025-06-07,13:43:11.000,158,11076061,-795,0,1749303790,12636.745256579998,172.11360195000452,54330.49439256 2025-06-07,13:43:12.000,158,11076008,-795,0,1749303791,12636.657684550002,172.14179847000196,54330.37561152 2025-06-07,13:43:13.000,158,11076007,-795,0,1749303792,12636.610530379992,172.1840932499981,54330.07516536001 2025-06-07,13:43:14.000,158,11076051,-795,0,1749303793,12636.617266690002,172.19114238000475,54330.228882 2025-06-07,13:43:15.000,158,11076045,-795,0,1749303794,12636.603794069997,172.1840932499981,54330.21490776 2025-06-07,13:43:16.000,158,11076050,-795,0,1749303795,12636.502749419997,172.21228977000283,54330.12407520001 2025-06-07,13:43:17.000,158,11076057,-795,0,1749303796,12636.361286909996,172.1065528199979,54329.697860880005 2025-06-07,13:43:18.000,158,11076005,-795,0,1749303797,12636.320869049996,172.16294586000004,54330.033242640005 2025-06-07,13:43:19.000,158,11076063,-795,0,1749303798,12636.428650009992,172.09950368999853,54330.228882 2025-06-07,13:43:20.000,158,11076031,-795,0,1749303799,12636.368023219991,172.09245455999917,54330.23586912 2025-06-07,13:43:21.000,158,11076077,-795,0,1749303800,12636.361286909996,172.0219632599983,54330.04721688 2025-06-07,13:43:22.000,158,11076033,-795,0,1749303801,12636.26697856999,172.02901238999766,54329.83760328001 2025-06-07,13:43:23.000,158,11076035,-795,0,1749303802,12636.260242259996,172.0360615200043,54329.83061616 2025-06-07,13:43:24.000,158,11076011,-795,0,1749303803,12636.287187499991,172.05720891000237,54329.914461600005 2025-06-07,13:43:25.000,158,11076043,-795,0,1749303804,12636.327605359991,172.07835630000045,54329.676899520004 2025-06-07,13:43:26.000,158,11076033,-795,0,1749303805,12636.401704769996,172.07835630000045,54329.97035856 2025-06-07,13:43:27.000,158,11076018,-795,0,1749303806,12636.327605359991,172.0219632599983,54329.85157752 2025-06-07,13:43:28.000,158,11076036,-795,0,1749303807,12636.394968460001,172.050159780003,54329.914461600005 2025-06-07,13:43:29.000,158,11076064,-795,0,1749303808,12636.354550600001,172.0713071700011,54329.92843584 2025-06-07,13:43:30.000,158,11075999,-795,0,1749303809,12636.415177390001,172.0854054299998,54329.85157752 2025-06-07,13:43:31.000,158,11076048,-795,0,1749303810,12636.394968460001,172.09245455999917,54329.73279648 2025-06-07,13:43:32.000,158,11076028,-795,0,1749303811,12636.26697856999,172.11360195000452,54329.73978360001 2025-06-07,13:43:33.000,158,11075952,-795,0,1749303812,12636.23329702,172.14179847000196,54329.69087376001 2025-06-07,13:43:34.000,158,11075984,-795,0,1749303813,12636.10530712999,172.15589673000068,54329.52318288001 2025-06-07,13:43:35.000,158,11076037,-795,0,1749303814,12636.02447140999,172.11360195000452,54329.80965480001 2025-06-07,13:43:36.000,158,11076048,-795,0,1749303815,12635.997526169995,172.1065528199979,54329.88651312001 2025-06-07,13:43:37.000,158,11076061,-795,0,1749303816,12635.849327349999,172.09245455999917,54329.66292528 2025-06-07,13:43:38.000,158,11076060,-795,0,1749303817,12635.90995414,172.0713071700011,54329.704848 2025-06-07,13:43:39.000,158,11076044,-795,0,1749303818,12635.950372,172.06425804000173,54329.66292528 2025-06-07,13:43:40.000,158,11076032,-795,0,1749303819,12635.97058093,172.02901238999766,54329.704848 2025-06-07,13:43:41.000,158,11076007,-795,0,1749303820,12635.936899379994,172.05720891000237,54329.60004120001 2025-06-07,13:43:42.000,158,11076049,-755,0,1749303821,12635.82238210999,172.05720891000237,54329.3904276 2025-06-07,13:43:43.000,158,11075999,-795,0,1749303822,12635.815645799994,172.0713071700011,54329.460298800004 2025-06-07,13:43:44.000,158,11076041,-795,0,1749303823,12635.802173179989,172.09245455999917,54329.71183512 2025-06-07,13:43:45.000,158,11076031,-795,0,1749303824,12635.701128529989,172.09950368999853,54329.68388664 2025-06-07,13:43:46.000,158,11076070,-795,0,1749303825,12635.714601149994,172.11360195000452,54329.69087376001 2025-06-07,13:43:47.000,158,11076051,-755,0,1749303826,12635.680919599989,172.12770021000324,54329.27164656 2025-06-07,13:43:48.000,158,11076033,-795,0,1749303827,12635.788700559999,172.1699949899994,54329.52318288001 2025-06-07,13:43:49.000,158,11075969,-795,0,1749303828,12635.82238210999,172.20524064000347,54329.5651056 2025-06-07,13:43:50.000,158,11076012,-795,0,1749303829,12635.761755319989,172.28983020000305,54329.52318288001 2025-06-07,13:43:51.000,158,11076021,-795,0,1749303830,12635.734810079994,172.35327237000456,54329.44632456 2025-06-07,13:43:52.000,158,11076042,-795,0,1749303831,12635.701128529989,172.39556715000072,54329.627989680004 2025-06-07,13:43:53.000,158,11076067,-795,0,1749303832,12635.775227939994,172.46605845000158,54329.704848 2025-06-07,13:43:54.000,158,11076027,-795,0,1749303833,12635.829118419999,172.5435988800018,54329.88651312001 2025-06-07,13:43:55.000,158,11076034,-795,0,1749303834,12635.88300889999,172.62113931000204,54329.89350024 2025-06-07,13:43:56.000,158,11076004,-795,0,1749303835,12635.90321782999,172.6916306100029,54329.62100256001 2025-06-07,13:43:57.000,158,11076043,-795,0,1749303836,12635.788700559999,172.73392538999906,54329.292607920004 2025-06-07,13:43:58.000,158,11075966,-795,0,1749303837,12635.835854729994,172.81146581999928,54329.460298800004 2025-06-07,13:43:59.000,158,11076052,-795,0,1749303838,12635.856063659994,172.91015364000486,54329.53715712 2025-06-07,13:44:00.000,158,11076002,-795,0,1749303839,12635.755019009994,172.91015364000486,54329.37645336 2025-06-07,13:44:01.000,158,11076040,-795,0,1749303840,12635.802173179989,172.95244842000102,54329.80965480001 2025-06-07,13:44:02.000,158,11076052,-795,0,1749303841,12635.781964249989,173.01589059000253,54329.795680560004 2025-06-07,13:44:03.000,158,11076008,-795,0,1749303842,12635.768491629999,173.01589059000253,54329.73978360001 2025-06-07,13:44:04.000,158,11076058,-795,0,1749303843,12635.781964249989,173.05818536999868,54329.45331168001 2025-06-07,13:44:05.000,158,11075988,-795,0,1749303844,12635.84259103999,173.07933276000404,54329.52318288001 2025-06-07,13:44:06.000,158,11075992,-795,0,1749303845,12635.856063659994,173.07228363000468,54329.27863368 2025-06-07,13:44:07.000,158,11076024,-795,0,1749303846,12635.768491629999,173.0863818900034,54329.26465944001 2025-06-07,13:44:08.000,158,11076034,-795,0,1749303847,12635.856063659994,173.10752928000147,54329.362479120005 2025-06-07,13:44:09.000,158,11076054,-795,0,1749303848,12635.88300889999,173.07228363000468,54329.50222152001 2025-06-07,13:44:10.000,158,11076017,-795,0,1749303849,12635.957108309995,173.0863818900034,54329.648951040006 2025-06-07,13:44:11.000,158,11076025,-795,0,1749303850,12635.99078986,173.0863818900034,54329.71882224001 2025-06-07,13:44:12.000,158,11076022,-795,0,1749303851,12635.98405354999,173.14277492999827,54329.66292528 2025-06-07,13:44:13.000,158,11075965,-795,0,1749303852,12636.01099879,173.1216275400002,54329.20876248 2025-06-07,13:44:14.000,158,11075967,-795,0,1749303853,12636.02447140999,173.1498240600049,54329.257672319996 2025-06-07,13:44:15.000,158,11076023,-795,0,1749303854,12635.977317239995,173.21326622999914,54329.35549200001 2025-06-07,13:44:16.000,158,11076066,-795,0,1749303855,12635.916690449994,173.24146275000385,54329.243698080005 2025-06-07,13:44:17.000,158,11076011,-795,0,1749303856,12635.815645799994,173.26261014000193,54329.15286552 2025-06-07,13:44:18.000,158,11076056,-795,0,1749303857,12635.802173179989,173.30490491999808,54329.37645336 2025-06-07,13:44:19.000,158,11076022,-795,0,1749303858,12635.781964249989,173.38949447999767,54329.50920864 2025-06-07,13:44:20.000,158,11076044,-795,0,1749303859,12635.88974521,173.4317892600011,54329.66292528 2025-06-07,13:44:21.000,158,11076078,-795,0,1749303860,12636.00426247999,173.50932969000132,54329.62100256001 2025-06-07,13:44:22.000,158,11076008,-795,0,1749303861,12636.017735099995,173.57277186000283,54329.27164656 2025-06-07,13:44:23.000,158,11075986,-795,0,1749303862,12636.078361889995,173.65736142000242,54329.22273672 2025-06-07,13:44:24.000,158,11075978,-795,0,1749303863,12636.05141665,173.6785088100005,54329.2506852 2025-06-07,13:44:25.000,158,11076064,-795,0,1749303864,12636.12551605999,173.79834402000415,54329.34151776 2025-06-07,13:44:26.000,158,11076030,-795,0,1749303865,12636.11204344,173.86883531999774,54329.33453064001 2025-06-07,13:44:27.000,158,11076041,-795,0,1749303866,12636.037944029995,173.90408097000181,54329.41837608 2025-06-07,13:44:28.000,158,11076038,-795,0,1749303867,12636.16593391999,173.96047401000396,54329.627989680004 2025-06-07,13:44:29.000,158,11076018,-795,0,1749303868,12636.159197609995,174.00276879000012,54329.65593816 2025-06-07,13:44:30.000,158,11076016,-795,0,1749303869,12636.1524613,174.0521127000029,54329.38344048001 2025-06-07,13:44:31.000,158,11076048,-795,0,1749303870,12636.10530712999,174.12965313000313,54329.34151776 2025-06-07,13:44:32.000,158,11076027,-795,0,1749303871,12636.03120772,174.20719356000336,54329.27164656 2025-06-07,13:44:33.000,158,11076050,-795,0,1749303872,12635.957108309995,174.20719356000336,54329.257672319996 2025-06-07,13:44:34.000,158,11076043,-795,0,1749303873,12636.01099879,174.26358659999823,54329.3904276 2025-06-07,13:44:35.000,158,11076059,-795,0,1749303874,12635.997526169995,174.24948833999952,54329.579079840005 2025-06-07,13:44:36.000,158,11076038,-795,0,1749303875,12635.94363568999,174.27768486000423,54329.5651056 2025-06-07,13:44:37.000,158,11076037,-795,0,1749303876,12635.936899379994,174.2847339900036,54329.50920864 2025-06-07,13:44:38.000,158,11075992,-795,0,1749303877,12635.90321782999,174.27063573000487,54329.460298800004 2025-06-07,13:44:39.000,158,11075988,-795,0,1749303878,12635.90995414,174.29178312000295,54329.28562080001 2025-06-07,13:44:40.000,158,11076056,-795,0,1749303879,12635.896481519994,174.2988322500023,54329.313569280006 2025-06-07,13:44:41.000,158,11076066,-795,0,1749303880,12635.92342675999,174.27768486000423,54329.30658216001 2025-06-07,13:44:42.000,158,11076048,-795,0,1749303881,12635.835854729994,174.27768486000423,54329.15286552 2025-06-07,13:44:43.000,158,11076091,-795,0,1749303882,12635.808909489999,174.31293051000102,54329.22972384 2025-06-07,13:44:44.000,158,11076000,-795,0,1749303883,12635.88300889999,174.31293051000102,54329.579079840005 2025-06-07,13:44:45.000,158,11075978,-795,0,1749303884,12635.88300889999,174.36932355000317,54329.4952344 2025-06-07,13:44:46.000,158,11076014,-795,0,1749303885,12635.815645799994,174.36932355000317,54329.45331168001 2025-06-07,13:44:47.000,158,11076073,-795,0,1749303886,12635.701128529989,174.3834218100019,54329.11792992001 2025-06-07,13:44:48.000,158,11076052,-795,0,1749303887,12635.795436869994,174.46096224000212,54329.18780112001 2025-06-07,13:44:49.000,158,11076046,-795,0,1749303888,12635.761755319989,174.46096224000212,54329.145878400006 2025-06-07,13:44:50.000,158,11076048,-795,0,1749303889,12635.84259103999,174.51735528000427,54329.243698080005 2025-06-07,13:44:51.000,158,11076046,-795,0,1749303890,12635.82238210999,174.58784657999786,54329.28562080001 2025-06-07,13:44:52.000,158,11076047,-795,0,1749303891,12635.829118419999,174.57374831999914,54329.38344048001 2025-06-07,13:44:53.000,158,11075992,-795,0,1749303892,12635.808909489999,174.65128874999937,54329.3205564 2025-06-07,13:44:54.000,158,11075949,-795,0,1749303893,12635.815645799994,174.6935835300028,54329.41837608 2025-06-07,13:44:55.000,158,11076034,-795,0,1749303894,12635.869536279999,174.70768179000152,54329.41837608 2025-06-07,13:44:56.000,158,11076066,-795,0,1749303895,12635.916690449994,174.7922713500011,54329.30658216001 2025-06-07,13:44:57.000,158,11076036,-795,0,1749303896,12635.82238210999,174.77112396000302,54328.99216176 2025-06-07,13:44:58.000,158,11076058,-795,0,1749303897,12635.876272589994,174.83456613000453,54329.13190416 2025-06-07,13:44:59.000,158,11076034,-795,0,1749303898,12635.916690449994,174.86276265000197,54329.35549200001 2025-06-07,13:45:00.000,158,11076101,-795,0,1749303899,12635.94363568999,174.8768609100007,54329.3205564 2025-06-07,13:45:01.000,158,11076043,-795,0,1749303900,12635.916690449994,174.86276265000197,54329.48824728 2025-06-07,13:45:02.000,158,11076036,-795,0,1749303901,12635.808909489999,174.84866439000325,54329.20876248 2025-06-07,13:45:03.000,158,11075989,-795,0,1749303902,12635.815645799994,174.89800829999876,54329.17382688 2025-06-07,13:45:04.000,158,11076047,-795,0,1749303903,12635.88974521,174.93325395000284,54329.257672319996 2025-06-07,13:45:05.000,158,11076063,-795,0,1749303904,12635.98405354999,174.99669612000434,54329.16683976001 2025-06-07,13:45:06.000,158,11076051,-795,0,1749303905,12636.04468033999,175.02489264000178,54329.2506852 2025-06-07,13:45:07.000,158,11076011,-795,0,1749303906,12636.037944029995,175.06013828999858,54329.15985264 2025-06-07,13:45:08.000,158,11076022,-795,0,1749303907,12636.09183451,175.08128568000393,54329.16683976001 2025-06-07,13:45:09.000,158,11076030,-795,0,1749303908,12636.138988679995,175.17292437000287,54329.26465944001 2025-06-07,13:45:10.000,158,11075957,-795,0,1749303909,12636.09183451,175.15882611000416,54329.40440184001 2025-06-07,13:45:11.000,158,11076054,-795,0,1749303910,12636.058152959995,175.21521914999903,54329.37645336 2025-06-07,13:45:12.000,158,11076038,-795,0,1749303911,12636.01099879,175.24341567000374,54329.29959504 2025-06-07,13:45:13.000,158,11076072,-795,0,1749303912,12635.977317239995,175.32095610000397,54329.0410716 2025-06-07,13:45:14.000,158,11076043,-795,0,1749303913,12636.03120772,175.35620175000076,54329.10395568 2025-06-07,13:45:15.000,158,11076043,-795,0,1749303914,12636.07162558,175.3843982699982,54329.257672319996 2025-06-07,13:45:16.000,158,11076050,-795,0,1749303915,12636.00426247999,175.41964392000227,54329.23671096001 2025-06-07,13:45:17.000,158,11075976,-795,0,1749303916,12635.856063659994,175.45488956999907,54328.94325192 2025-06-07,13:45:18.000,158,11075973,-795,0,1749303917,12635.86279996999,175.36325088000012,54329.35549200001 2025-06-07,13:45:19.000,158,11075941,-795,0,1749303918,12635.856063659994,175.3350543600027,54329.37645336 2025-06-07,13:45:20.000,158,11076050,-795,0,1749303919,12635.734810079994,175.36325088000012,54329.20177536 2025-06-07,13:45:21.000,158,11076043,-795,0,1749303920,12635.721337459989,175.32095610000397,54329.425363199996 2025-06-07,13:45:22.000,158,11076027,-795,0,1749303921,12635.721337459989,175.29980870999862,54329.09696856001 2025-06-07,13:45:23.000,158,11076060,-795,0,1749303922,12635.593347569993,175.29275957999926,54328.88735496 2025-06-07,13:45:24.000,158,11076058,-795,0,1749303923,12635.660710669988,175.29275957999926,54329.10395568 2025-06-07,13:45:25.000,158,11075988,-795,0,1749303924,12635.667446979998,175.2504648000031,54329.20177536 2025-06-07,13:45:26.000,158,11076011,-795,0,1749303925,12635.660710669988,175.17292437000287,54329.21574960001 2025-06-07,13:45:27.000,158,11076058,-795,0,1749303926,12635.485566609997,175.13062958999944,54329.194788240005 2025-06-07,13:45:28.000,158,11076006,-795,0,1749303927,12635.579874949988,175.14472784999816,54329.30658216001 2025-06-07,13:45:29.000,158,11076058,-795,0,1749303928,12635.573138639993,175.102433070002,54329.32754352 2025-06-07,13:45:30.000,158,11076043,-795,0,1749303929,12635.653974359993,175.0883348100033,54329.20177536 2025-06-07,13:45:31.000,158,11076037,-795,0,1749303930,12635.721337459989,175.05308915999922,54329.27863368 2025-06-07,13:45:32.000,158,11076050,-795,0,1749303931,12635.728073769998,175.0389909000005,54329.2506852 2025-06-07,13:45:33.000,158,11075956,-795,0,1749303932,12635.721337459989,175.01784351000242,54329.13190416 2025-06-07,13:45:34.000,158,11075949,-795,0,1749303933,12635.680919599989,175.01079438000306,54329.180814 2025-06-07,13:45:35.000,158,11076006,-795,0,1749303934,12635.566402329998,174.9403030800022,54329.13889128001 2025-06-07,13:45:36.000,158,11076072,-795,0,1749303935,12635.647238049998,174.975548729999,54329.46728592 2025-06-07,13:45:47.000,158,11076001,-795,0,1749303946,12635.182432659996,175.22931740999775,54328.99216176 2025-06-07,13:45:48.000,158,11076062,-795,0,1749303947,12635.364313029997,175.29275957999926,54329.313569280006 2025-06-07,13:45:49.000,158,11075975,-795,0,1749303948,12635.270004689992,175.29980870999862,54329.27164656 2025-06-07,13:45:50.000,158,11075986,-795,0,1749303949,12635.256532070001,175.3139069700046,54329.18780112001 2025-06-07,13:45:51.000,158,11075983,-795,0,1749303950,12635.175696350001,175.26456306000182,54329.13190416 2025-06-07,13:45:52.000,158,11076056,-795,0,1749303951,12635.135278490001,175.2857104499999,54329.124917040004 2025-06-07,13:45:53.000,158,11076041,-795,0,1749303952,12635.142014799996,175.24341567000374,54329.34850488 2025-06-07,13:45:54.000,158,11076040,-795,0,1749303953,12635.182432659996,175.29980870999862,54329.40440184001 2025-06-07,13:45:55.000,158,11076017,-795,0,1749303954,12635.222850519996,175.32095610000397,54329.45331168001 2025-06-07,13:45:56.000,158,11076056,-795,0,1749303955,12635.263268379997,175.3491526200014,54329.145878400006 2025-06-07,13:45:57.000,158,11075942,-795,0,1749303956,12635.135278490001,175.35620175000076,54328.908316320005 2025-06-07,13:45:58.000,158,11075997,-795,0,1749303957,12635.195905280001,175.4125947900029,54328.94325192 2025-06-07,13:45:59.000,158,11075983,-795,0,1749303958,12635.195905280001,175.42669305000163,54329.02011024001 2025-06-07,13:46:00.000,158,11076011,-795,0,1749303959,12635.216114210001,175.45488956999907,54329.027097360005 2025-06-07,13:46:01.000,158,11076031,-795,0,1749303960,12635.290213619992,175.4478404399997,54329.257672319996 2025-06-07,13:46:02.000,158,11076037,-795,0,1749303961,12635.303686239997,175.40554566000355,54329.15286552 2025-06-07,13:46:03.000,158,11076061,-795,0,1749303962,12635.377785650002,175.37030000999948,54329.20876248 2025-06-07,13:46:04.000,158,11076007,-795,0,1749303963,12635.472093989993,175.3843982699982,54329.313569280006 2025-06-07,13:46:05.000,158,11075978,-795,0,1749303964,12635.505775539998,175.37030000999948,54329.10395568 2025-06-07,13:46:06.000,158,11076002,-795,0,1749303965,12635.465357679997,175.26456306000182,54329.01312312 2025-06-07,13:46:07.000,158,11076006,-795,0,1749303966,12635.364313029997,175.24341567000374,54328.810496640006 2025-06-07,13:46:08.000,158,11076023,-795,0,1749303967,12635.404730889997,175.27161219000118,54328.89434208 2025-06-07,13:46:09.000,158,11076037,-795,0,1749303968,12635.357576720002,175.21521914999903,54328.88036784001 2025-06-07,13:46:10.000,158,11076051,-795,0,1749303969,12635.445148749997,175.17997350000223,54329.22972384 2025-06-07,13:46:11.000,158,11076052,-795,0,1749303970,12635.418203510002,175.13062958999944,54329.34151776 2025-06-07,13:46:12.000,158,11076006,-795,0,1749303971,12635.391258269992,175.102433070002,54329.22972384 2025-06-07,13:46:13.000,158,11075996,-795,0,1749303972,12635.350840409992,175.0389909000005,54328.7965224 2025-06-07,13:46:14.000,158,11076016,-795,0,1749303973,12635.371049339992,175.06013828999858,54328.81748376 2025-06-07,13:46:15.000,158,11076061,-795,0,1749303974,12635.458621370002,175.08128568000393,54328.978187520006 2025-06-07,13:46:16.000,158,11076052,-795,0,1749303975,12635.431676129992,175.09538394000265,54328.83145800001 2025-06-07,13:46:17.000,158,11076067,-795,0,1749303976,12635.472093989993,175.09538394000265,54328.78254816001 2025-06-07,13:46:18.000,158,11076057,-795,0,1749303977,12635.512511849993,175.13062958999944,54329.124917040004 2025-06-07,13:46:19.000,158,11076024,-795,0,1749303978,12635.660710669988,175.14472784999816,54329.313569280006 2025-06-07,13:46:20.000,158,11076054,-795,0,1749303979,12635.721337459989,175.14472784999816,54329.3205564 2025-06-07,13:46:21.000,158,11076002,-795,0,1749303980,12635.660710669988,175.2011208900003,54329.11792992001 2025-06-07,13:46:22.000,158,11076002,-795,0,1749303981,12635.728073769998,175.2222682799984,54328.88036784001 2025-06-07,13:46:23.000,158,11076038,-795,0,1749303982,12635.869536279999,175.17292437000287,54328.96421328 2025-06-07,13:46:24.000,158,11076072,-795,0,1749303983,12635.997526169995,175.20817001999967,54329.06203296 2025-06-07,13:46:25.000,158,11076041,-795,0,1749303984,12635.98405354999,175.17997350000223,54329.027097360005 2025-06-07,13:46:26.000,158,11076065,-795,0,1749303985,12635.96384461999,175.16587524000352,54328.978187520006 2025-06-07,13:46:27.000,158,11076052,-795,0,1749303986,12635.856063659994,175.11653133000073,54329.06203296 2025-06-07,13:46:28.000,158,11076021,-795,0,1749303987,12635.98405354999,175.09538394000265,54329.27164656 2025-06-07,13:46:29.000,158,11076013,-795,0,1749303988,12636.017735099995,175.03194177000114,54329.41837608 2025-06-07,13:46:30.000,158,11076003,-795,0,1749303989,12635.96384461999,175.0389909000005,54329.18780112001 2025-06-07,13:46:31.000,158,11076011,-795,0,1749303990,12635.936899379994,174.975548729999,54329.13190416 2025-06-07,13:46:32.000,158,11076041,-795,0,1749303991,12635.86279996999,174.96145047000027,54328.88036784001 2025-06-07,13:46:33.000,158,11076036,-795,0,1749303992,12635.788700559999,174.8909591699994,54328.99914888001 2025-06-07,13:46:34.000,158,11076030,-795,0,1749303993,12635.869536279999,174.8768609100007,54329.089981439996 2025-06-07,13:46:35.000,158,11076029,-795,0,1749303994,12635.876272589994,174.8557135200026,54329.23671096001 2025-06-07,13:46:36.000,158,11076047,-795,0,1749303995,12635.795436869994,174.8557135200026,54329.194788240005 2025-06-07,13:46:37.000,158,11076078,-795,0,1749303996,12635.808909489999,174.80636960999982,54329.18780112001 2025-06-07,13:46:38.000,158,11075988,-795,0,1749303997,12635.775227939994,174.84866439000325,54329.16683976001 2025-06-07,13:46:39.000,158,11075981,-795,0,1749303998,12635.781964249989,174.83456613000453,54328.99216176 2025-06-07,13:46:40.000,158,11076026,-795,0,1749303999,12635.781964249989,174.91915569000412,54329.04805872001 2025-06-07,13:46:41.000,158,11076042,-795,0,1749304000,12635.802173179989,174.93325395000284,54329.09696856001 2025-06-07,13:46:42.000,158,11076032,-795,0,1749304001,12635.734810079994,174.96849959999963,54328.95023904001 2025-06-07,13:46:43.000,158,11076027,-795,0,1749304002,12635.748282699999,174.9896469899977,54329.02011024001 2025-06-07,13:46:44.000,158,11076069,-795,0,1749304003,12635.761755319989,175.02489264000178,54329.38344048001 2025-06-07,13:46:45.000,158,11076069,-795,0,1749304004,12635.795436869994,175.02489264000178,54329.37645336 2025-06-07,13:46:46.000,158,11075985,-795,0,1749304005,12635.775227939994,175.06718741999794,54329.27863368 2025-06-07,13:46:47.000,158,11076068,-795,0,1749304006,12635.653974359993,175.02489264000178,54328.99216176 2025-06-07,13:46:48.000,158,11076002,-795,0,1749304007,12635.741546389989,175.16587524000352,54328.94325192 2025-06-07,13:46:49.000,158,11076009,-795,0,1749304008,12635.755019009994,175.1517769800048,54328.957226160004 2025-06-07,13:46:50.000,158,11076040,-795,0,1749304009,12635.781964249989,175.17997350000223,54329.09696856001 2025-06-07,13:46:51.000,158,11076099,-795,0,1749304010,12635.775227939994,175.15882611000416,54329.08299432 2025-06-07,13:46:52.000,158,11076055,-795,0,1749304011,12635.728073769998,175.15882611000416,54329.05504584 2025-06-07,13:46:53.000,158,11076030,-795,0,1749304012,12635.627029119998,175.13062958999944,54329.02011024001 2025-06-07,13:46:54.000,158,11076003,-795,0,1749304013,12635.701128529989,175.11653133000073,54329.089981439996 2025-06-07,13:46:55.000,158,11075988,-795,0,1749304014,12635.701128529989,175.102433070002,54329.20177536 2025-06-07,13:46:56.000,158,11076035,-795,0,1749304015,12635.734810079994,175.10948220000137,54329.006136 2025-06-07,13:46:57.000,158,11076053,-795,0,1749304016,12635.600083879988,175.05308915999922,54328.71267696001 2025-06-07,13:46:58.000,158,11076062,-795,0,1749304017,12635.680919599989,175.0883348100033,54328.88036784001 2025-06-07,13:46:59.000,158,11076012,-795,0,1749304018,12635.768491629999,175.10948220000137,54328.99216176 2025-06-07,13:47:00.000,158,11076043,-795,0,1749304019,12635.802173179989,175.1376787199988,54329.02011024001 2025-06-07,13:47:01.000,158,11076023,-795,0,1749304020,12635.815645799994,175.14472784999816,54329.1109428 2025-06-07,13:47:02.000,158,11076069,-795,0,1749304021,12635.707864839998,175.102433070002,54328.73363832001 2025-06-07,13:47:03.000,158,11076083,-795,0,1749304022,12635.835854729994,175.102433070002,54329.0410716 2025-06-07,13:47:04.000,158,11076003,-795,0,1749304023,12635.815645799994,175.102433070002,54329.05504584 2025-06-07,13:47:05.000,158,11076007,-795,0,1749304024,12635.835854729994,175.102433070002,54328.78254816001 2025-06-07,13:47:06.000,158,11076057,-795,0,1749304025,12635.86279996999,175.06013828999858,54328.89434208 2025-06-07,13:47:07.000,158,11076042,-795,0,1749304026,12635.795436869994,175.0389909000005,54328.68472848001 2025-06-07,13:47:08.000,158,11076069,-795,0,1749304027,12635.916690449994,175.03194177000114,54328.98517464 2025-06-07,13:47:09.000,158,11075953,-795,0,1749304028,12635.98405354999,174.9896469899977,54328.96421328 2025-06-07,13:47:10.000,158,11076046,-795,0,1749304029,12635.950372,174.96145047000027,54329.20876248 2025-06-07,13:47:11.000,158,11076030,-795,0,1749304030,12636.04468033999,174.96145047000027,54329.21574960001 2025-06-07,13:47:12.000,158,11076034,-795,0,1749304031,12636.058152959995,174.98259785999835,54329.15286552 2025-06-07,13:47:13.000,158,11076066,-795,0,1749304032,12636.14572498999,174.94735221000155,54329.10395568 2025-06-07,13:47:14.000,158,11076033,-795,0,1749304033,12636.260242259996,174.8909591699994,54329.180814 2025-06-07,13:47:15.000,158,11076055,-795,0,1749304034,12636.307396429991,174.86981178000133,54329.22972384 2025-06-07,13:47:16.000,158,11076050,-795,0,1749304035,12636.287187499991,174.80636960999982,54329.17382688 2025-06-07,13:47:17.000,158,11076052,-795,0,1749304036,12636.179406539995,174.67243614000472,54328.89434208 2025-06-07,13:47:18.000,158,11076033,-795,0,1749304037,12636.25350595,174.65128874999937,54329.20177536 2025-06-07,13:47:19.000,158,11076046,-795,0,1749304038,12636.31413274,174.5948957100045,54329.313569280006 2025-06-07,13:47:20.000,158,11075995,-795,0,1749304039,12636.307396429991,174.56669918999978,54329.37645336 2025-06-07,13:47:21.000,158,11076012,-795,0,1749304040,12636.327605359991,174.4962078899989,54329.39741472 2025-06-07,13:47:22.000,158,11075993,-795,0,1749304041,12636.219824399996,174.48915875999955,54328.94325192 2025-06-07,13:47:23.000,158,11076051,-795,0,1749304042,12636.307396429991,174.51735528000427,54329.076007200005 2025-06-07,13:47:24.000,158,11076054,-795,0,1749304043,12636.374759530001,174.51735528000427,54329.23671096001 2025-06-07,13:47:25.000,158,11076013,-795,0,1749304044,12636.435386320001,174.52440441000363,54329.22972384 2025-06-07,13:47:26.000,158,11076021,-795,0,1749304045,12636.496013110002,174.5455518000017,54329.16683976001 2025-06-07,13:47:27.000,158,11076038,-795,0,1749304046,12636.516222040002,174.53850267000234,54329.16683976001 2025-06-07,13:47:28.000,158,11076021,-795,0,1749304047,12636.563376209997,174.6301413600013,54329.37645336 2025-06-07,13:47:29.000,158,11076061,-795,0,1749304048,12636.630739309992,174.70768179000152,54329.3205564 2025-06-07,13:47:30.000,158,11076050,-795,0,1749304049,12636.738520270002,174.70063266000216,54329.44632456 2025-06-07,13:47:31.000,158,11076036,-795,0,1749304050,12636.792410749993,174.72178005000023,54329.27164656 2025-06-07,13:47:32.000,158,11076036,-795,0,1749304051,12636.799147059988,174.77817309000238,54329.34850488 2025-06-07,13:47:33.000,158,11076009,-795,0,1749304052,12636.751992889993,174.7429274399983,54329.145878400006 2025-06-07,13:47:34.000,158,11075963,-795,0,1749304053,12636.778938130003,174.7922713500011,54329.194788240005 2025-06-07,13:47:35.000,158,11076100,-795,0,1749304054,12636.718311340002,174.7922713500011,54329.32754352 2025-06-07,13:47:36.000,158,11076024,-795,0,1749304055,12636.725047649998,174.77817309000238,54329.43933744 2025-06-07,13:47:37.000,158,11076021,-795,0,1749304056,12636.597057760002,174.70063266000216,54329.29959504 2025-06-07,13:47:38.000,158,11076070,-795,0,1749304057,12636.630739309992,174.7429274399983,54329.40440184001 2025-06-07,13:47:39.000,158,11076064,-795,0,1749304058,12636.677893480002,174.72178005000023,54329.33453064001 2025-06-07,13:47:40.000,158,11076049,-795,0,1749304059,12636.603794069997,174.70063266000216,54329.22972384 2025-06-07,13:47:41.000,158,11075994,-795,0,1749304060,12636.617266690002,174.67948527000408,54329.26465944001 2025-06-07,13:47:42.000,158,11076065,-795,0,1749304061,12636.502749419997,174.67243614000472,54329.09696856001 2025-06-07,13:47:43.000,158,11076021,-795,0,1749304062,12636.543167279997,174.66538700999808,54329.09696856001 2025-06-07,13:47:44.000,158,11076019,-795,0,1749304063,12636.522958349997,174.67243614000472,54329.43933744 2025-06-07,13:47:45.000,158,11076079,-795,0,1749304064,12636.563376209997,174.67948527000408,54329.45331168001 2025-06-07,13:47:46.000,158,11076049,-795,0,1749304065,12636.509485729992,174.64423962,54329.34850488 2025-06-07,13:47:47.000,158,11076036,-795,0,1749304066,12636.455595250001,174.62309223000193,54329.09696856001 2025-06-07,13:47:48.000,158,11076076,-755,0,1749304067,12636.563376209997,174.64423962,54329.13889128001 2025-06-07,13:47:49.000,158,11075981,-795,0,1749304068,12636.617266690002,174.65833787999873,54329.15985264 2025-06-07,13:47:50.000,158,11076010,-795,0,1749304069,12636.543167279997,174.64423962,54329.15286552 2025-06-07,13:47:51.000,158,11076003,-795,0,1749304070,12636.536430970002,174.61604310000257,54329.11792992001 2025-06-07,13:47:52.000,158,11076026,-795,0,1749304071,12636.435386320001,174.60194484000385,54328.978187520006 2025-06-07,13:47:53.000,158,11076009,-795,0,1749304072,12636.354550600001,174.55965006000042,54329.21574960001 2025-06-07,13:47:54.000,158,11076033,-795,0,1749304073,12636.435386320001,174.55965006000042,54329.36946624 2025-06-07,13:47:55.000,158,11076069,-795,0,1749304074,12636.462331559997,174.53850267000234,54329.41837608 2025-06-07,13:47:56.000,158,11076057,-795,0,1749304075,12636.455595250001,174.51735528000427,54329.15985264 2025-06-07,13:47:57.000,158,11076047,-795,0,1749304076,12636.341077979996,174.42571658999805,54328.88735496 2025-06-07,13:47:58.000,158,11076002,-795,0,1749304077,12636.455595250001,174.41161832999933,54328.98517464 2025-06-07,13:47:59.000,158,11075936,-795,0,1749304078,12636.489276799992,174.3834218100019,54329.05504584 2025-06-07,13:48:00.000,158,11076020,-795,0,1749304079,12636.536430970002,174.32702876999974,54329.10395568 2025-06-07,13:48:01.000,158,11076052,-795,0,1749304080,12636.543167279997,174.19309530000464,54329.40440184001 2025-06-07,13:48:02.000,158,11076042,-795,0,1749304081,12636.469067869992,174.11555487000442,54329.29959504 2025-06-07,13:48:03.000,158,11076015,-795,0,1749304082,12636.502749419997,174.00276879000012,54329.32754352 2025-06-07,13:48:04.000,158,11076008,-795,0,1749304083,12636.597057760002,173.9534248800046,54329.43235032001 2025-06-07,13:48:05.000,158,11075953,-795,0,1749304084,12636.650948239992,173.94637574999797,54329.180814 2025-06-07,13:48:06.000,158,11076041,-795,0,1749304085,12636.603794069997,173.91817923000053,54329.10395568 2025-06-07,13:48:07.000,158,11076051,-795,0,1749304086,12636.489276799992,173.87588445000438,54328.81748376 2025-06-07,13:48:08.000,158,11076021,-795,0,1749304087,12636.502749419997,173.9252283599999,54328.922290559996 2025-06-07,13:48:09.000,158,11076049,-795,0,1749304088,12636.516222040002,173.91113010000117,54328.99914888001 2025-06-07,13:48:10.000,158,11075990,-795,0,1749304089,12636.570112519992,173.89703184000246,54329.3205564 2025-06-07,13:48:11.000,158,11076042,-795,0,1749304090,12636.630739309992,173.89703184000246,54329.3205564 2025-06-07,13:48:12.000,158,11076044,-795,0,1749304091,12636.603794069997,173.87588445000438,54329.3904276 2025-06-07,13:48:13.000,158,11075974,-795,0,1749304092,12636.583585139997,173.86883531999774,54328.97120040001 2025-06-07,13:48:14.000,158,11075974,-795,0,1749304093,12636.563376209997,173.86178618999838,54328.94325192 2025-06-07,13:48:15.000,158,11076027,-795,0,1749304094,12636.563376209997,173.86178618999838,54329.08299432 2025-06-07,13:48:16.000,158,11076042,-795,0,1749304095,12636.529694659992,173.8406388000003,54329.06902008001 2025-06-07,13:48:17.000,158,11076034,-795,0,1749304096,12636.415177390001,173.8265405400016,54328.859406480005 2025-06-07,13:48:18.000,158,11076088,-795,0,1749304097,12636.428650009992,173.81244228000287,54329.145878400006 2025-06-07,13:48:19.000,158,11076031,-795,0,1749304098,12636.522958349997,173.81244228000287,54329.411388960005 2025-06-07,13:48:20.000,158,11076036,-795,0,1749304099,12636.475804180001,173.8053931500035,54329.37645336 2025-06-07,13:48:21.000,158,11076013,-795,0,1749304100,12636.448858939992,173.77014749999944,54329.3904276 2025-06-07,13:48:22.000,158,11076042,-795,0,1749304101,12636.341077979996,173.7771966299988,54328.98517464 2025-06-07,13:48:23.000,158,11075999,-795,0,1749304102,12636.25350595,173.77014749999944,54328.74761256 2025-06-07,13:48:24.000,158,11076044,-795,0,1749304103,12636.307396429991,173.76309837000008,54329.04805872001 2025-06-07,13:48:25.000,158,11076030,-795,0,1749304104,12636.300660119996,173.741950980002,54329.05504584 2025-06-07,13:48:26.000,158,11076061,-795,0,1749304105,12636.219824399996,173.6926070699992,54328.98517464 2025-06-07,13:48:27.000,158,11076059,-795,0,1749304106,12636.078361889995,173.63621403000434,54328.98517464 2025-06-07,13:48:28.000,158,11076061,-795,0,1749304107,12636.16593391999,173.5798209900022,54329.194788240005 2025-06-07,13:48:29.000,158,11076016,-795,0,1749304108,12636.199615469995,173.58687012000155,54329.292607920004 2025-06-07,13:48:30.000,158,11075996,-795,0,1749304109,12636.10530712999,173.4811331700039,54329.08299432 2025-06-07,13:48:31.000,158,11076018,-795,0,1749304110,12636.07162558,173.51637882000068,54328.88735496 2025-06-07,13:48:32.000,158,11076005,-795,0,1749304111,12636.02447140999,173.50228056000196,54328.83145800001 2025-06-07,13:48:33.000,158,11076034,-795,0,1749304112,12635.936899379994,173.4670349099979,54328.77556104 2025-06-07,13:48:34.000,158,11076024,-795,0,1749304113,12636.00426247999,173.41769100000238,54328.96421328 2025-06-07,13:48:35.000,158,11076051,-795,0,1749304114,12635.96384461999,173.41064187000302,54329.06902008001 2025-06-07,13:48:36.000,158,11076011,-795,0,1749304115,12635.869536279999,173.37539621999895,54329.15985264 2025-06-07,13:48:37.000,158,11076047,-795,0,1749304116,12635.701128529989,173.34015057000215,54328.83145800001 2025-06-07,13:48:38.000,158,11076037,-795,0,1749304117,12635.707864839998,173.3331014400028,54328.99914888001 2025-06-07,13:48:39.000,158,11076039,-795,0,1749304118,12635.701128529989,173.3471997000015,54328.77556104 2025-06-07,13:48:40.000,158,11076021,-795,0,1749304119,12635.667446979998,173.30490491999808,54328.83145800001 2025-06-07,13:48:41.000,158,11075997,-795,0,1749304120,12635.640501739988,173.2344136200045,54328.83145800001 2025-06-07,13:48:42.000,158,11076017,-795,0,1749304121,12635.539457090003,173.22736448999785,54328.67075424 2025-06-07,13:48:43.000,158,11076048,-795,0,1749304122,12635.566402329998,173.1850697100017,54328.71966408 2025-06-07,13:48:44.000,158,11076066,-795,0,1749304123,12635.680919599989,173.1216275400002,54329.09696856001 2025-06-07,13:48:45.000,158,11075963,-795,0,1749304124,12635.815645799994,173.07933276000404,54328.99914888001 2025-06-07,13:48:46.000,158,11076003,-795,0,1749304125,12635.815645799994,173.0229397200019,54328.92927768001 2025-06-07,13:48:47.000,158,11076020,-795,0,1749304126,12635.701128529989,173.01589059000253,54328.62883152 2025-06-07,13:48:48.000,158,11076057,-795,0,1749304127,12635.761755319989,173.05113623999932,54328.49607624001 2025-06-07,13:48:49.000,158,11076031,-795,0,1749304128,12635.680919599989,173.04408710999996,54328.51005048 2025-06-07,13:48:50.000,158,11076039,-795,0,1749304129,12635.667446979998,173.0370379800006,54328.5519732 2025-06-07,13:48:51.000,158,11076050,-795,0,1749304130,12635.640501739988,173.06523449999804,54328.60787016 2025-06-07,13:48:52.000,158,11076010,-795,0,1749304131,12635.552929709993,173.05818536999868,54328.63581864001 2025-06-07,13:48:53.000,158,11076001,-795,0,1749304132,12635.397994580002,173.07933276000404,54328.586908799996 2025-06-07,13:48:54.000,158,11075961,-795,0,1749304133,12635.371049339992,173.07228363000468,54328.57992168 2025-06-07,13:48:55.000,158,11076013,-795,0,1749304134,12635.276741000001,173.0229397200019,54328.50306336 2025-06-07,13:48:56.000,158,11075998,-795,0,1749304135,12635.337367790002,173.04408710999996,54328.37729520001 2025-06-07,13:48:57.000,158,11076041,-795,0,1749304136,12635.209377899992,172.95949755000038,54328.139733120006 2025-06-07,13:48:58.000,158,11076063,-795,0,1749304137,12635.276741000001,172.9383501600023,54328.237552800005 2025-06-07,13:48:59.000,158,11076016,-795,0,1749304138,12635.330631479992,172.88195712000015,54328.356333840005 2025-06-07,13:49:00.000,158,11076014,-795,0,1749304139,12635.323895169997,172.79736756000057,54328.37729520001 2025-06-07,13:49:01.000,158,11076051,-795,0,1749304140,12635.256532070001,172.68458148000354,54328.59389592001 2025-06-07,13:49:02.000,158,11076033,-795,0,1749304141,12635.135278490001,172.57179539999925,54328.34934672001 2025-06-07,13:49:03.000,158,11075930,-795,0,1749304142,12635.03423384,172.45900932000222,54328.19563008 2025-06-07,13:49:04.000,158,11076052,-795,0,1749304143,12635.0746517,172.38851802000136,54328.454153520004 2025-06-07,13:49:05.000,158,11076034,-795,0,1749304144,12635.05444277,172.28983020000305,54328.251527039996 2025-06-07,13:49:06.000,158,11076021,-795,0,1749304145,12634.97360705,172.24753541999962,54328.09082328001 2025-06-07,13:49:07.000,158,11076017,-795,0,1749304146,12634.88603501999,172.17704411999875,54327.902171040005 2025-06-07,13:49:08.000,158,11076051,-795,0,1749304147,12634.92645287999,172.1699949899994,54328.083836159996 2025-06-07,13:49:09.000,158,11076019,-795,0,1749304148,12634.879298709995,172.09950368999853,54328.13274600001 2025-06-07,13:49:10.000,158,11075946,-795,0,1749304149,12634.69068203,172.09950368999853,54328.30043688001 2025-06-07,13:49:11.000,158,11076018,-795,0,1749304150,12634.576164759994,172.09950368999853,54328.29344976 2025-06-07,13:49:12.000,158,11075990,-795,0,1749304151,12634.434702249993,172.12770021000324,54328.10479752 2025-06-07,13:49:13.000,158,11076035,-795,0,1749304152,12634.353866529993,172.1840932499981,54327.972042240006 2025-06-07,13:49:14.000,158,11076072,-795,0,1749304153,12634.232612949992,172.21228977000283,54327.8183256 2025-06-07,13:49:15.000,158,11076009,-795,0,1749304154,12634.185458779997,172.21933890000219,54328.03492632 2025-06-07,13:49:16.000,158,11076043,-795,0,1749304155,12634.091150439992,172.2334371600009,54327.99999072 2025-06-07,13:49:17.000,158,11075967,-795,0,1749304156,12633.87558852,172.25458454999898,54327.6436476 2025-06-07,13:49:18.000,158,11076005,-795,0,1749304157,12633.91600638,172.21933890000219,54327.902171040005 2025-06-07,13:49:19.000,158,11075914,-795,0,1749304158,12633.848643279991,172.2334371600009,54328.00697784 2025-06-07,13:49:20.000,158,11076009,-795,0,1749304159,12633.80822541999,172.21933890000219,54328.0279392 2025-06-07,13:49:21.000,158,11076050,-795,0,1749304160,12633.7947528,172.1840932499981,54328.00697784 2025-06-07,13:49:22.000,158,11076054,-795,0,1749304161,12633.69370815,172.20524064000347,54327.60172488 2025-06-07,13:49:23.000,158,11075952,-795,0,1749304162,12633.67349922,172.1699949899994,54327.615699120004 2025-06-07,13:49:24.000,158,11076022,-795,0,1749304163,12633.56571825999,172.0854054299998,54327.44102112001 2025-06-07,13:49:25.000,158,11075963,-795,0,1749304164,12633.55224564,172.0854054299998,54327.55980216001 2025-06-07,13:49:26.000,158,11075995,-795,0,1749304165,12633.55224564,171.9726193500028,54327.53884080001 2025-06-07,13:49:27.000,158,11076005,-795,0,1749304166,12633.42425574999,171.94442282999808,54327.52486656 2025-06-07,13:49:28.000,158,11076051,-795,0,1749304167,12633.49161885,171.88098066000384,54327.5737764 2025-06-07,13:49:29.000,158,11076041,-795,0,1749304168,12633.44446467999,171.81048936000298,54327.615699120004 2025-06-07,13:49:30.000,158,11076006,-795,0,1749304169,12633.457937299994,171.74704719000147,54327.615699120004 2025-06-07,13:49:31.000,158,11076034,-795,0,1749304170,12633.46467360999,171.69770327999868,54327.45499536 2025-06-07,13:49:32.000,158,11076008,-795,0,1749304171,12633.336683719994,171.66950676000124,54327.41307264001 2025-06-07,13:49:33.000,158,11075994,-795,0,1749304172,12633.269320619998,171.5778680700023,54327.21743328 2025-06-07,13:49:34.000,158,11076006,-795,0,1749304173,12633.235639069993,171.479180250004,54327.29429160001 2025-06-07,13:49:35.000,158,11076035,-795,0,1749304174,12633.121121800003,171.4298363400012,54327.22442040001 2025-06-07,13:49:36.000,158,11075995,-795,0,1749304175,12633.040286080002,171.31000113000482,54327.49691808 2025-06-07,13:49:37.000,158,11076066,-795,0,1749304176,12632.898823570002,171.26065722000203,54327.27333024001 2025-06-07,13:49:38.000,158,11076045,-795,0,1749304177,12632.912296189992,171.21131330999924,54327.33621432 2025-06-07,13:49:39.000,158,11076035,-795,0,1749304178,12632.905559879997,171.15492027000437,54327.27333024001 2025-06-07,13:49:40.000,158,11076009,-795,0,1749304179,12632.838196780001,171.06328157999815,54327.21743328 2025-06-07,13:49:41.000,158,11076050,-795,0,1749304180,12632.757361060001,170.95754463000048,54327.09166512 2025-06-07,13:49:42.000,158,11076028,-795,0,1749304181,12632.629371169991,170.8377094200041,54326.88903864001 2025-06-07,13:49:43.000,158,11075925,-795,0,1749304182,12632.582216999996,170.7249233399998,54326.944935600004 2025-06-07,13:49:44.000,158,11076022,-795,0,1749304183,12632.53506283,170.66853029999766,54327.16153632 2025-06-07,13:49:45.000,158,11076028,-795,0,1749304184,12632.521590209995,170.54164596000192,54327.231407520005 2025-06-07,13:49:46.000,158,11076025,-795,0,1749304185,12632.39360032,170.55574422000063,54327.00781968001 2025-06-07,13:49:47.000,158,11076065,-795,0,1749304186,12632.38686400999,170.48525291999977,54327.014806800005 2025-06-07,13:49:48.000,158,11076021,-795,0,1749304187,12632.5148539,170.50640030999784,54327.00781968001 2025-06-07,13:49:49.000,158,11075971,-795,0,1749304188,12632.50811758999,170.52049857000384,54327.00781968001 2025-06-07,13:49:50.000,158,11075960,-795,0,1749304189,12632.481172349995,170.56984247999935,54326.965896960006 2025-06-07,13:49:51.000,158,11076023,-795,0,1749304190,12632.43401818,170.5909898700047,54326.944935600004 2025-06-07,13:49:52.000,158,11076014,-795,0,1749304191,12632.319500909995,170.5909898700047,54326.81916744001 2025-06-07,13:49:53.000,158,11076030,-795,0,1749304192,12632.27234674,170.56279335,54327.09865224 2025-06-07,13:49:54.000,158,11076040,-795,0,1749304193,12632.28581935999,170.61918639000214,54327.22442040001 2025-06-07,13:49:55.000,158,11076029,-795,0,1749304194,12632.22519256999,170.61213726000278,54327.3292272 2025-06-07,13:49:56.000,158,11076055,-795,0,1749304195,12632.117411609994,170.64738290999958,54327.09166512 2025-06-07,13:49:57.000,158,11076011,-795,0,1749304196,12631.861431830002,170.6755794300043,54326.72134776001 2025-06-07,13:49:58.000,158,11075999,-795,0,1749304197,12631.935531239993,170.689677690003,54326.896025760005 2025-06-07,13:49:59.000,158,11076005,-795,0,1749304198,12631.854695519993,170.73197246999916,54326.95890984001 2025-06-07,13:50:00.000,158,11076015,-795,0,1749304199,12631.827750279997,170.75311986000452,54326.95192272 2025-06-07,13:50:01.000,158,11076019,-795,0,1749304200,12631.639133600002,170.78131638000195,54327.0497424 2025-06-07,13:50:02.000,158,11076016,-795,0,1749304201,12631.558297880001,170.76721812000324,54327.09166512 2025-06-07,13:50:03.000,158,11076032,-795,0,1749304202,12631.41683537,170.7742672500026,54327.10563936001 2025-06-07,13:50:04.000,158,11075998,-795,0,1749304203,12631.497671090001,170.7742672500026,54327.22442040001 2025-06-07,13:50:05.000,158,11075976,-795,0,1749304204,12631.423571679996,170.76016899000388,54326.91000000001 2025-06-07,13:50:06.000,158,11076034,-795,0,1749304205,12631.322527029995,170.74607072999788,54326.79121896001 2025-06-07,13:50:07.000,158,11076023,-795,0,1749304206,12631.080019869994,170.7108250800011,54326.49775992 2025-06-07,13:50:08.000,158,11076013,-795,0,1749304207,12631.04633831999,170.7108250800011,54326.47679856 2025-06-07,13:50:09.000,158,11076047,-795,0,1749304208,12630.992447839999,170.70377595000173,54326.5955796 2025-06-07,13:50:10.000,158,11076038,-795,0,1749304209,12631.019393079994,170.74607072999788,54326.91000000001 2025-06-07,13:50:11.000,158,11076022,-795,0,1749304210,12630.999184149994,170.73197246999916,54326.896025760005 2025-06-07,13:50:12.000,158,11076050,-795,0,1749304211,12630.992447839999,170.78131638000195,54326.82615456 2025-06-07,13:50:13.000,158,11075918,-795,0,1749304212,12630.911612119999,170.78131638000195,54326.609553840004 2025-06-07,13:50:14.000,158,11075941,-795,0,1749304213,12630.844249019989,170.7883655100013,54326.462824320006 2025-06-07,13:50:15.000,158,11076040,-795,0,1749304214,12630.763413299988,170.8377094200041,54326.53269552001 2025-06-07,13:50:16.000,158,11076031,-795,0,1749304215,12630.689313889998,170.8377094200041,54326.43487584001 2025-06-07,13:50:17.000,158,11076069,-795,0,1749304216,12630.433334109992,170.7883655100013,54326.18333952 2025-06-07,13:50:18.000,158,11076014,-795,0,1749304217,12630.433334109992,170.86590594000154,54326.33705616001 2025-06-07,13:50:19.000,158,11076015,-795,0,1749304218,12630.433334109992,170.81656202999875,54326.630515200006 2025-06-07,13:50:20.000,158,11076040,-795,0,1749304219,12630.379443630001,170.8236111599981,54326.58160536001 2025-06-07,13:50:21.000,158,11075950,-795,0,1749304220,12630.285135289996,170.8377094200041,54326.560644000005 2025-06-07,13:50:22.000,158,11076013,-795,0,1749304221,12630.251453739991,170.79541464000067,54326.23923648001 2025-06-07,13:50:23.000,158,11076039,-795,0,1749304222,12630.09651861,170.76721812000324,54326.106481200004 2025-06-07,13:50:24.000,158,11076030,-795,0,1749304223,12630.062837059995,170.83066029000474,54325.97372592 2025-06-07,13:50:25.000,158,11075996,-795,0,1749304224,12629.9550561,170.78131638000195,54325.9667388 2025-06-07,13:50:26.000,158,11076028,-795,0,1749304225,12629.982001339995,170.73197246999916,54326.00167440001 2025-06-07,13:50:27.000,158,11075997,-795,0,1749304226,12629.93484717,170.70377595000173,54326.211288 2025-06-07,13:50:28.000,158,11076044,-795,0,1749304227,12629.94831978999,170.689677690003,54326.26718496001 2025-06-07,13:50:29.000,158,11076003,-795,0,1749304228,12629.961792409995,170.64033378000022,54326.26019784 2025-06-07,13:50:30.000,158,11075949,-795,0,1749304229,12629.93484717,170.60508813000342,54326.16936528001 2025-06-07,13:50:31.000,158,11076027,-795,0,1749304230,12629.880956689994,170.61213726000278,54325.95276456001 2025-06-07,13:50:32.000,158,11076034,-795,0,1749304231,12629.92811085999,170.5768916099987,54325.92481608 2025-06-07,13:50:33.000,158,11076055,-795,0,1749304232,12629.800120969994,170.56279335,54325.82000928 2025-06-07,13:50:34.000,158,11076033,-795,0,1749304233,12629.78664834999,170.61918639000214,54325.8269964 2025-06-07,13:50:35.000,158,11076043,-795,0,1749304234,12629.85401145,170.64738290999958,54325.98770016 2025-06-07,13:50:36.000,158,11076048,-795,0,1749304235,12629.84727513999,170.66853029999766,54326.19032664 2025-06-07,13:50:37.000,158,11075961,-795,0,1749304236,12629.685603699989,170.73197246999916,54326.07853272001 2025-06-07,13:50:38.000,158,11076020,-795,0,1749304237,12629.692340009999,170.69672682000237,54325.959751680006 2025-06-07,13:50:39.000,158,11075935,-795,0,1749304238,12629.692340009999,170.71787421000045,54325.82000928 2025-06-07,13:50:40.000,158,11076023,-795,0,1749304239,12629.672131079999,170.73902159999852,54325.85494488 2025-06-07,13:50:41.000,158,11076052,-795,0,1749304240,12629.638449529994,170.7249233399998,54325.85494488 2025-06-07,13:50:42.000,158,11076041,-795,0,1749304241,12629.557613809993,170.689677690003,54325.74315096001 2025-06-07,13:50:43.000,158,11076063,-795,0,1749304242,12629.503723329988,170.6614811699983,54325.74315096001 2025-06-07,13:50:44.000,158,11076037,-795,0,1749304243,12629.449832849998,170.6614811699983,54325.771099440004 2025-06-07,13:50:45.000,158,11076007,-795,0,1749304244,12629.463305470003,170.5768916099987,54326.03661 2025-06-07,13:50:46.000,158,11075966,-795,0,1749304245,12629.449832849998,170.53459683000256,54325.8968676 2025-06-07,13:50:47.000,158,11076021,-795,0,1749304246,12629.261216170002,170.4147616199989,54325.73616384001 2025-06-07,13:50:48.000,158,11076003,-795,0,1749304247,12629.382469750002,170.40066336000018,54325.5824472 2025-06-07,13:50:49.000,158,11076020,-795,0,1749304248,12629.402678680002,170.2667298899978,54325.603408560004 2025-06-07,13:50:50.000,158,11075982,-795,0,1749304249,12629.456569159993,170.2526316299991,54325.624369920006 2025-06-07,13:50:51.000,158,11076048,-795,0,1749304250,12629.470041779998,170.16099294000014,54325.66629264001 2025-06-07,13:50:52.000,158,11076028,-795,0,1749304251,12629.476778089993,170.1680420699995,54325.624369920006 2025-06-07,13:50:53.000,158,11075947,-795,0,1749304252,12629.443096540002,170.12574729000335,54325.6523184 2025-06-07,13:50:54.000,158,11076007,-795,0,1749304253,12629.503723329988,170.104599899998,54325.79904792 2025-06-07,13:50:55.000,158,11076030,-795,0,1749304254,12629.503723329988,170.104599899998,54325.80603504 2025-06-07,13:50:56.000,158,11076028,-795,0,1749304255,12629.523932259988,170.15394381000078,54325.69424112001 2025-06-07,13:50:57.000,158,11076038,-795,0,1749304256,12629.409414989997,170.11164903000463,54325.33091088001 2025-06-07,13:50:58.000,158,11076015,-795,0,1749304257,12629.443096540002,170.15394381000078,54325.56148584 2025-06-07,13:50:59.000,158,11076005,-795,0,1749304258,12629.422887610002,170.14689468000142,54325.58943432 2025-06-07,13:51:00.000,158,11076028,-795,0,1749304259,12629.422887610002,170.18918946000485,54325.673279760005 2025-06-07,13:51:01.000,158,11075949,-795,0,1749304260,12629.348788199997,170.1680420699995,54325.70821536 2025-06-07,13:51:02.000,158,11076024,-795,0,1749304261,12629.308370339997,170.17509119999886,54325.72917672 2025-06-07,13:51:03.000,158,11076040,-795,0,1749304262,12629.348788199997,170.18918946000485,54325.840970640005 2025-06-07,13:51:04.000,158,11076037,-795,0,1749304263,12629.335315579992,170.20328772000357,54325.840970640005 2025-06-07,13:51:05.000,158,11076004,-795,0,1749304264,12629.389206059997,170.231484240001,54325.64533128001 2025-06-07,13:51:06.000,158,11076045,-795,0,1749304265,12629.288161409997,170.2526316299991,54325.54052448 2025-06-07,13:51:07.000,158,11076033,-795,0,1749304266,12629.261216170002,170.24558249999973,54325.37982072001 2025-06-07,13:51:08.000,158,11076046,-795,0,1749304267,12629.402678680002,170.2808281500038,54325.61039568 2025-06-07,13:51:09.000,158,11075986,-795,0,1749304268,12629.362260820002,170.2173859800023,54325.52655024001 2025-06-07,13:51:10.000,158,11076022,-795,0,1749304269,12629.375733439992,170.24558249999973,54325.74315096001 2025-06-07,13:51:11.000,158,11076022,-795,0,1749304270,12629.402678680002,170.1962385900042,54325.91084184001 2025-06-07,13:51:12.000,158,11075991,-795,0,1749304271,12629.402678680002,170.2173859800023,54325.84795776 2025-06-07,13:51:13.000,158,11075982,-795,0,1749304272,12629.362260820002,170.11164903000463,54325.64533128001 2025-06-07,13:51:14.000,158,11076036,-795,0,1749304273,12629.422887610002,170.15394381000078,54325.5824472 2025-06-07,13:51:15.000,158,11076023,-795,0,1749304274,12629.571086429998,170.13984555000206,54325.66629264001 2025-06-07,13:51:16.000,158,11076048,-795,0,1749304275,12629.598031669993,170.11164903000463,54325.68026688 2025-06-07,13:51:17.000,158,11075999,-795,0,1749304276,12629.618240599993,170.09755076999863,54325.64533128001 2025-06-07,13:51:18.000,158,11076023,-795,0,1749304277,12629.604767979989,170.118698160004,54325.5824472 2025-06-07,13:51:19.000,158,11076025,-795,0,1749304278,12629.618240599993,170.0200103399984,54325.83398352001 2025-06-07,13:51:20.000,158,11076022,-795,0,1749304279,12629.618240599993,170.104599899998,54325.840970640005 2025-06-07,13:51:21.000,158,11076061,-795,0,1749304280,12629.604767979989,170.0341086000044,54325.889880480005 2025-06-07,13:51:22.000,158,11076031,-795,0,1749304281,12629.544141189988,170.118698160004,54325.53353736 2025-06-07,13:51:23.000,158,11076051,-795,0,1749304282,12629.598031669993,170.09755076999863,54325.61738280001 2025-06-07,13:51:24.000,158,11076021,-795,0,1749304283,12629.645185839989,170.0693542500012,54325.79904792 2025-06-07,13:51:25.000,158,11076024,-795,0,1749304284,12629.678867389994,170.104599899998,54325.72917672 2025-06-07,13:51:26.000,158,11076029,-795,0,1749304285,12629.591295359998,170.09050163999927,54325.42174344 2025-06-07,13:51:27.000,158,11076035,-795,0,1749304286,12629.463305470003,170.0341086000044,54325.5824472 2025-06-07,13:51:28.000,158,11076038,-795,0,1749304287,12629.571086429998,170.118698160004,54325.722189600005 2025-06-07,13:51:29.000,158,11076020,-795,0,1749304288,12629.517195949993,170.12574729000335,54325.69424112001 2025-06-07,13:51:30.000,158,11076055,-795,0,1749304289,12629.624976909989,170.13984555000206,54325.8968676 2025-06-07,13:51:31.000,158,11076047,-795,0,1749304290,12629.631713219998,170.16099294000014,54325.61738280001 2025-06-07,13:51:32.000,158,11076059,-795,0,1749304291,12629.598031669993,170.20328772000357,54325.63135704 2025-06-07,13:51:33.000,158,11076006,-795,0,1749304292,12629.577822739993,170.1680420699995,54325.35885936001 2025-06-07,13:51:34.000,158,11076001,-795,0,1749304293,12629.544141189988,170.17509119999886,54325.386807840005 2025-06-07,13:51:35.000,158,11076035,-795,0,1749304294,12629.550877499998,170.13984555000206,54325.456679040006 2025-06-07,13:51:36.000,158,11076042,-795,0,1749304295,12629.476778089993,170.15394381000078,54325.64533128001 2025-06-07,13:51:37.000,158,11076031,-795,0,1749304296,12629.294897719992,170.13984555000206,54325.42873056001 2025-06-07,13:51:38.000,158,11076038,-795,0,1749304297,12629.416151299993,170.16099294000014,54325.63834416 2025-06-07,13:51:39.000,158,11076020,-795,0,1749304298,12629.483514400003,170.21033685000293,54325.624369920006 2025-06-07,13:51:40.000,158,11076013,-795,0,1749304299,12629.449832849998,170.22443511000165,54325.64533128001 2025-06-07,13:51:41.000,158,11076073,-795,0,1749304300,12629.456569159993,170.20328772000357,54325.59642144001 2025-06-07,13:51:42.000,158,11076031,-795,0,1749304301,12629.395942369993,170.18918946000485,54325.47065328 2025-06-07,13:51:43.000,158,11076006,-795,0,1749304302,12629.409414989997,170.1962385900042,54325.512576 2025-06-07,13:51:44.000,158,11076064,-795,0,1749304303,12629.409414989997,170.22443511000165,54325.80603504 2025-06-07,13:51:45.000,158,11076005,-795,0,1749304304,12629.416151299993,170.23853337000037,54325.86891912 2025-06-07,13:51:46.000,158,11076006,-795,0,1749304305,12629.321842960002,170.25968075999845,54325.79904792 2025-06-07,13:51:47.000,158,11076012,-795,0,1749304306,12629.267952479997,170.2526316299991,54325.63834416 2025-06-07,13:51:48.000,158,11076018,-795,0,1749304307,12629.375733439992,170.29492641000252,54325.65930552 2025-06-07,13:51:49.000,158,11076047,-795,0,1749304308,12629.382469750002,170.29492641000252,54325.5824472 2025-06-07,13:51:50.000,158,11076004,-795,0,1749304309,12629.402678680002,170.3301720599993,54325.63135704 2025-06-07,13:51:51.000,158,11075996,-795,0,1749304310,12629.449832849998,170.36541771000338,54325.72917672 2025-06-07,13:51:52.000,158,11076034,-795,0,1749304311,12629.470041779998,170.38656510000146,54325.78507368001 2025-06-07,13:51:53.000,158,11076009,-795,0,1749304312,12629.409414989997,170.3795159700021,54325.86891912 2025-06-07,13:51:54.000,158,11075999,-795,0,1749304313,12629.416151299993,170.34427031999803,54325.93180320001 2025-06-07,13:51:55.000,158,11076017,-795,0,1749304314,12629.537404879993,170.34427031999803,54326.08551984 2025-06-07,13:51:56.000,158,11076058,-795,0,1749304315,12629.544141189988,170.35836858000403,54325.9667388 2025-06-07,13:51:57.000,158,11075988,-795,0,1749304316,12629.443096540002,170.32312292999995,54325.603408560004 2025-06-07,13:51:58.000,158,11076082,-795,0,1749304317,12629.416151299993,170.32312292999995,54325.65930552 2025-06-07,13:51:59.000,158,11076072,-795,0,1749304318,12629.490250709998,170.2808281500038,54325.673279760005 2025-06-07,13:52:00.000,158,11076024,-795,0,1749304319,12629.395942369993,170.27377902000444,54325.31693664 2025-06-07,13:52:01.000,158,11076037,-795,0,1749304320,12629.537404879993,170.27377902000444,54325.792060800006 2025-06-07,13:52:02.000,158,11076039,-795,0,1749304321,12629.571086429998,170.21033685000293,54325.94577744 2025-06-07,13:52:03.000,158,11076043,-795,0,1749304322,12629.604767979989,170.1962385900042,54325.91084184001 2025-06-07,13:52:04.000,158,11076062,-795,0,1749304323,12629.645185839989,170.18214032999822,54325.91782896 2025-06-07,13:52:05.000,158,11076023,-795,0,1749304324,12629.74623048999,170.1962385900042,54325.722189600005 2025-06-07,13:52:06.000,158,11076036,-795,0,1749304325,12629.678867389994,170.18918946000485,54325.68026688 2025-06-07,13:52:07.000,158,11076032,-795,0,1749304326,12629.631713219998,170.18918946000485,54325.52655024001 2025-06-07,13:52:08.000,158,11076040,-795,0,1749304327,12629.618240599993,170.21033685000293,54325.63135704 2025-06-07,13:52:09.000,158,11076035,-795,0,1749304328,12629.645185839989,170.1962385900042,54325.61039568 2025-06-07,13:52:10.000,158,11076011,-795,0,1749304329,12629.631713219998,170.15394381000078,54325.99468728 2025-06-07,13:52:11.000,158,11076046,-795,0,1749304330,12629.658658459994,170.18214032999822,54326.06455848 2025-06-07,13:52:12.000,158,11076020,-795,0,1749304331,12629.577822739993,170.21033685000293,54326.03661 2025-06-07,13:52:13.000,158,11075988,-795,0,1749304332,12629.584559049988,170.17509119999886,54325.94577744 2025-06-07,13:52:14.000,158,11076003,-795,0,1749304333,12629.604767979989,170.18918946000485,54325.75013808 2025-06-07,13:52:15.000,158,11076039,-795,0,1749304334,12629.618240599993,170.231484240001,54325.78507368001 2025-06-07,13:52:16.000,158,11076028,-795,0,1749304335,12629.665394769989,170.2667298899978,54325.88289336001 2025-06-07,13:52:17.000,158,11076022,-795,0,1749304336,12629.638449529994,170.2808281500038,54325.63135704 2025-06-07,13:52:18.000,158,11076035,-795,0,1749304337,12629.705812629989,170.3160738000006,54325.792060800006 2025-06-07,13:52:19.000,158,11076037,-795,0,1749304338,12629.719285249994,170.30902467000124,54326.176352400005 2025-06-07,13:52:20.000,158,11076052,-795,0,1749304339,12629.699076319994,170.30902467000124,54326.20430088 2025-06-07,13:52:21.000,158,11076085,-795,0,1749304340,12629.685603699989,170.2526316299991,54326.18333952 2025-06-07,13:52:22.000,158,11076022,-795,0,1749304341,12629.624976909989,170.2667298899978,54325.87590624 2025-06-07,13:52:23.000,158,11076046,-795,0,1749304342,12629.645185839989,170.2808281500038,54325.8269964 2025-06-07,13:52:24.000,158,11076030,-795,0,1749304343,12629.624976909989,170.30197554000188,54325.93180320001 2025-06-07,13:52:25.000,158,11076039,-795,0,1749304344,12629.631713219998,170.25968075999845,54325.9667388 2025-06-07,13:52:26.000,158,11076024,-795,0,1749304345,12629.571086429998,170.2526316299991,54325.88289336001 2025-06-07,13:52:27.000,158,11076001,-795,0,1749304346,12629.463305470003,170.25968075999845,54325.81302216001 2025-06-07,13:52:28.000,158,11076032,-795,0,1749304347,12629.530668569998,170.24558249999973,54326.01564864 2025-06-07,13:52:29.000,158,11075988,-795,0,1749304348,12629.604767979989,170.27377902000444,54326.26019784 2025-06-07,13:52:30.000,158,11075941,-795,0,1749304349,12629.584559049988,170.32312292999995,54326.15539104 2025-06-07,13:52:31.000,158,11076045,-795,0,1749304350,12629.598031669993,170.36541771000338,54325.9667388 2025-06-07,13:52:32.000,158,11076049,-795,0,1749304351,12629.557613809993,170.38656510000146,54325.91782896 2025-06-07,13:52:33.000,158,11076010,-795,0,1749304352,12629.483514400003,170.40771248999954,54325.92481608 2025-06-07,13:52:34.000,158,11076030,-795,0,1749304353,12629.544141189988,170.39361423000082,54325.94577744 2025-06-07,13:52:35.000,158,11076019,-795,0,1749304354,12629.557613809993,170.38656510000146,54326.106481200004 2025-06-07,13:52:36.000,158,11076038,-795,0,1749304355,12629.557613809993,170.3795159700021,54326.35801752 2025-06-07,13:52:37.000,158,11075992,-795,0,1749304356,12629.483514400003,170.35836858000403,54326.24622360001 2025-06-07,13:52:38.000,158,11075979,-795,0,1749304357,12629.456569159993,170.33722118999867,54326.127442560006 2025-06-07,13:52:39.000,158,11075946,-795,0,1749304358,12629.382469750002,170.36541771000338,54326.127442560006 2025-06-07,13:52:40.000,158,11076015,-795,0,1749304359,12629.389206059997,170.38656510000146,54326.008661520005 2025-06-07,13:52:41.000,158,11076039,-795,0,1749304360,12629.375733439992,170.35131945000467,54326.008661520005 2025-06-07,13:52:42.000,158,11076023,-795,0,1749304361,12629.294897719992,170.3160738000006,54325.98770016 2025-06-07,13:52:43.000,158,11076021,-795,0,1749304362,12629.315106649992,170.3160738000006,54325.9667388 2025-06-07,13:52:44.000,158,11076010,-795,0,1749304363,12629.247743549997,170.30197554000188,54326.176352400005 2025-06-07,13:52:45.000,158,11075972,-795,0,1749304364,12629.234270929992,170.2526316299991,54326.274172080004 2025-06-07,13:52:46.000,158,11076013,-795,0,1749304365,12629.139962590001,170.231484240001,54326.25321072 2025-06-07,13:52:47.000,158,11076063,-795,0,1749304366,12628.985027459996,170.18214032999822,54325.99468728 2025-06-07,13:52:48.000,158,11076001,-795,0,1749304367,12628.985027459996,170.17509119999886,54325.83398352001 2025-06-07,13:52:49.000,158,11076008,-795,0,1749304368,12628.97829115,170.14689468000142,54325.86193200001 2025-06-07,13:52:50.000,158,11076005,-795,0,1749304369,12628.8772465,170.12574729000335,54325.74315096001 2025-06-07,13:52:51.000,158,11076074,-795,0,1749304370,12629.011972699991,170.118698160004,54325.959751680006 2025-06-07,13:52:52.000,158,11076036,-795,0,1749304371,12628.93113697999,170.0693542500012,54326.04359712 2025-06-07,13:52:53.000,158,11075998,-795,0,1749304372,12628.944609599996,170.07640338000056,54326.21827512001 2025-06-07,13:52:54.000,158,11076021,-795,0,1749304373,12628.79641078,170.05525599000248,54326.07154560001 2025-06-07,13:52:55.000,158,11075998,-675,0,1749304374,12628.762729229995,170.0693542500012,54326.008661520005 2025-06-07,13:52:56.000,158,11076052,-795,0,1749304375,12628.75599292,170.07640338000056,54326.106481200004 2025-06-07,13:52:57.000,158,11076022,-795,0,1749304376,12628.64821195999,170.104599899998,54325.722189600005 2025-06-07,13:52:58.000,158,11076011,-795,0,1749304377,12628.641475649994,170.09050163999927,54325.88289336001 2025-06-07,13:52:59.000,158,11075991,-795,0,1749304378,12628.6751572,170.12574729000335,54325.9667388 2025-06-07,13:53:00.000,158,11076047,-795,0,1749304379,12628.661684579994,170.13984555000206,54325.98770016 2025-06-07,13:53:01.000,158,11076004,-755,0,1749304380,12628.66842088999,170.11164903000463,54325.93180320001 2025-06-07,13:53:02.000,158,11075977,-795,0,1749304381,12628.601057789994,170.16099294000014,54326.13442968 2025-06-07,13:53:03.000,158,11076031,-795,0,1749304382,12628.601057789994,170.18918946000485,54326.02962288001 2025-06-07,13:53:04.000,158,11076008,-795,0,1749304383,12628.580848859994,170.2173859800023,54325.99468728 2025-06-07,13:53:05.000,158,11076032,-795,0,1749304384,12628.560639929994,170.2667298899978,54325.80603504 2025-06-07,13:53:06.000,158,11076029,-795,0,1749304385,12628.742520299995,170.27377902000444,54325.959751680006 2025-06-07,13:53:07.000,158,11076028,-795,0,1749304386,12628.702102439995,170.3160738000006,54325.80603504 2025-06-07,13:53:08.000,158,11076049,-795,0,1749304387,12628.69536613,170.34427031999803,54325.889880480005 2025-06-07,13:53:09.000,158,11075976,-795,0,1749304388,12628.75599292,170.3301720599993,54325.95276456001 2025-06-07,13:53:10.000,158,11075988,-795,0,1749304389,12628.722311369995,170.3160738000006,54326.02962288001 2025-06-07,13:53:11.000,158,11076034,-795,0,1749304390,12628.64821195999,170.3795159700021,54326.16237816 2025-06-07,13:53:12.000,158,11076026,-795,0,1749304391,12628.526958379989,170.4288598800049,54326.02962288001 2025-06-07,13:53:13.000,158,11076018,-795,0,1749304392,12628.439386349994,170.45000727000297,54326.03661 2025-06-07,13:53:14.000,158,11076072,-795,0,1749304393,12628.479804209994,170.4641055300017,54325.889880480005 2025-06-07,13:53:15.000,158,11075984,-795,0,1749304394,12628.385495869989,170.50640030999784,54325.90385472001 2025-06-07,13:53:16.000,158,11076003,-795,0,1749304395,12628.324869079988,170.48525291999977,54325.88289336001 2025-06-07,13:53:17.000,158,11076036,-795,0,1749304396,12628.169933949997,170.49230204999913,54325.59642144001 2025-06-07,13:53:18.000,158,11075972,-795,0,1749304397,12628.217088119993,170.49935117999848,54325.77808656 2025-06-07,13:53:19.000,158,11076030,-795,0,1749304398,12628.190142879997,170.4641055300017,54325.938790320004 2025-06-07,13:53:20.000,158,11076016,-795,0,1749304399,12628.176670259993,170.47115466000105,54325.9667388 2025-06-07,13:53:21.000,158,11076016,-795,0,1749304400,12628.169933949997,170.4429581400036,54325.98770016 2025-06-07,13:53:22.000,158,11076040,-795,0,1749304401,12628.142988710002,170.43590901000425,54325.79904792 2025-06-07,13:53:23.000,158,11076054,-795,0,1749304402,12628.136252399992,170.45705640000233,54325.65930552 2025-06-07,13:53:24.000,158,11076039,-795,0,1749304403,12628.176670259993,170.4288598800049,54325.82000928 2025-06-07,13:53:25.000,158,11075996,-795,0,1749304404,12628.176670259993,170.40066336000018,54325.687254 2025-06-07,13:53:26.000,158,11076001,-795,0,1749304405,12628.109307159997,170.39361423000082,54325.64533128001 2025-06-07,13:53:27.000,158,11076018,-795,0,1749304406,12628.014998819992,170.34427031999803,54325.56148584 2025-06-07,13:53:28.000,158,11076010,-795,0,1749304407,12628.035207749992,170.33722118999867,54325.722189600005 2025-06-07,13:53:29.000,158,11076026,-795,0,1749304408,12628.041944060002,170.24558249999973,54325.78507368001 2025-06-07,13:53:30.000,158,11076022,-795,0,1749304409,12628.196879189993,170.2526316299991,54325.95276456001 2025-06-07,13:53:31.000,158,11076026,-795,0,1749304410,12628.311396459998,170.3160738000006,54325.792060800006 2025-06-07,13:53:32.000,158,11076038,-795,0,1749304411,12628.297923839993,170.32312292999995,54325.72917672 2025-06-07,13:53:33.000,158,11075945,-795,0,1749304412,12628.318132769993,170.30197554000188,54325.70821536 2025-06-07,13:53:34.000,158,11075989,-795,0,1749304413,12628.297923839993,170.3301720599993,54325.687254 2025-06-07,13:53:35.000,158,11076039,-795,0,1749304414,12628.264242290003,170.3795159700021,54325.77808656 2025-06-07,13:53:36.000,158,11076039,-795,0,1749304415,12628.176670259993,170.3795159700021,54326.00167440001 2025-06-07,13:53:38.000,158,11076018,-795,0,1749304417,12628.035207749992,170.40771248999954,54325.98071304001 2025-06-07,13:53:39.000,158,11076076,-795,0,1749304418,12628.014998819992,170.4641055300017,54326.13442968 2025-06-07,13:53:40.000,158,11076002,-795,0,1749304419,12627.961108340001,170.52049857000384,54325.93180320001 2025-06-07,13:53:41.000,158,11075979,-795,0,1749304420,12627.887008929996,170.50640030999784,54325.8968676 2025-06-07,13:53:42.000,158,11075976,-795,0,1749304421,12627.812909519991,170.49935117999848,54325.73616384001 2025-06-07,13:53:43.000,158,11075937,-795,0,1749304422,12627.73881011,170.49935117999848,54325.70122824 2025-06-07,13:53:44.000,158,11076024,-795,0,1749304423,12627.69839225,170.4782037900004,54325.8968676 2025-06-07,13:53:45.000,158,11075983,-795,0,1749304424,12627.63776546,170.40771248999954,54326.127442560006 2025-06-07,13:53:46.000,158,11076082,-795,0,1749304425,12627.53672081,170.42181074999826,54326.01564864 2025-06-07,13:53:47.000,158,11076012,-795,0,1749304426,12627.543457119995,170.37246684000274,54326.057571360005 2025-06-07,13:53:48.000,158,11076016,-795,0,1749304427,12627.45588509,170.30902467000124,54325.75013808 2025-06-07,13:53:49.000,158,11076001,-795,0,1749304428,12627.53672081,170.3160738000006,54325.82000928 2025-06-07,13:53:50.000,158,11076028,-795,0,1749304429,12627.503039259995,170.30902467000124,54325.87590624 2025-06-07,13:53:51.000,158,11076053,-795,0,1749304430,12627.45588509,170.3301720599993,54325.86891912 2025-06-07,13:53:52.000,158,11076004,-795,0,1749304431,12627.3952583,170.35131945000467,54325.70821536 2025-06-07,13:53:53.000,158,11076033,-795,0,1749304432,12627.401994609994,170.34427031999803,54325.91782896 2025-06-07,13:53:54.000,158,11076027,-795,0,1749304433,12627.307686269989,170.3301720599993,54326.01564864 2025-06-07,13:53:55.000,158,11076043,-795,0,1749304434,12627.280741029994,170.35836858000403,54326.05058424001 2025-06-07,13:53:56.000,158,11076050,-795,0,1749304435,12627.321158889994,170.35131945000467,54326.09949408001 2025-06-07,13:53:57.000,158,11075941,-795,0,1749304436,12627.280741029994,170.42181074999826,54325.87590624 2025-06-07,13:53:58.000,158,11076033,-795,0,1749304437,12627.139278519993,170.4429581400036,54325.64533128001 2025-06-07,13:53:59.000,158,11076018,-795,0,1749304438,12627.125805899988,170.4641055300017,54325.70122824 2025-06-07,13:54:00.000,158,11076082,-795,0,1749304439,12627.152751139998,170.50640030999784,54325.66629264001 2025-06-07,13:54:01.000,158,11076026,-795,0,1749304440,12627.152751139998,170.55574422000063,54325.78507368001 2025-06-07,13:54:02.000,158,11076038,-795,0,1749304441,12627.166223759988,170.54869509000127,54326.01564864 2025-06-07,13:54:03.000,158,11076030,-795,0,1749304442,12627.132542209998,170.56984247999935,54325.98770016 2025-06-07,13:54:04.000,158,11076030,-795,0,1749304443,12627.065179110003,170.6262355200015,54325.88289336001 2025-06-07,13:54:05.000,158,11075987,-795,0,1749304444,12627.065179110003,170.64033378000022,54326.057571360005 2025-06-07,13:54:06.000,158,11076012,-795,0,1749304445,12627.065179110003,170.64738290999958,54325.79904792 2025-06-07,13:54:07.000,158,11076025,-795,0,1749304446,12626.964134460002,170.69672682000237,54325.8269964 2025-06-07,13:54:08.000,158,11076048,-795,0,1749304447,12626.869826119997,170.71787421000045,54325.69424112001 2025-06-07,13:54:09.000,158,11076060,-795,0,1749304448,12626.815935639992,170.76721812000324,54325.71520248001 2025-06-07,13:54:10.000,158,11076068,-795,0,1749304449,12626.782254090002,170.78131638000195,54325.70821536 2025-06-07,13:54:11.000,158,11076046,-795,0,1749304450,12626.782254090002,170.80246377000003,54326.07853272001 2025-06-07,13:54:12.000,158,11076076,-795,0,1749304451,12626.788990399997,170.8236111599981,54326.06455848 2025-06-07,13:54:13.000,158,11075987,-795,0,1749304452,12626.735099919992,170.91524985000433,54325.959751680006 2025-06-07,13:54:14.000,158,11076000,-795,0,1749304453,12626.661000510001,170.9716428899992,54325.54052448 2025-06-07,13:54:15.000,158,11075990,-795,0,1749304454,12626.640791580001,170.96459375999984,54325.61738280001 2025-06-07,13:54:16.000,158,11076021,-795,0,1749304455,12626.661000510001,171.04918331999943,54325.69424112001 2025-06-07,13:54:17.000,158,11076027,-795,0,1749304456,12626.634055269991,171.0844289700035,54325.57546008001 2025-06-07,13:54:18.000,158,11076034,-795,0,1749304457,12626.62058265,171.14082200999837,54325.56847296001 2025-06-07,13:54:19.000,158,11076008,-795,0,1749304458,12626.627318959996,171.1831167900018,54325.81302216001 2025-06-07,13:54:20.000,158,11076006,-795,0,1749304459,12626.60037372,171.22541156999796,54325.91782896 2025-06-07,13:54:21.000,158,11075972,-795,0,1749304460,12626.55321954999,171.2324607000046,54325.90385472001 2025-06-07,13:54:22.000,158,11075988,-795,0,1749304461,12626.53974693,171.25360809000267,54325.70122824 2025-06-07,13:54:23.000,158,11076028,-795,0,1749304462,12626.519538,171.23950983000395,54325.47764040001 2025-06-07,13:54:24.000,158,11076020,-795,0,1749304463,12626.47912014,171.2465589600033,54325.47065328 2025-06-07,13:54:25.000,158,11076038,-795,0,1749304464,12626.47238382999,171.20426417999988,54325.40776920001 2025-06-07,13:54:26.000,158,11076009,-795,0,1749304465,12626.49932907,171.2183624399986,54325.47764040001 2025-06-07,13:54:27.000,158,11076039,-795,0,1749304466,12626.43196596999,171.20426417999988,54325.54751160001 2025-06-07,13:54:28.000,158,11076042,-795,0,1749304467,12626.344393939995,171.1690185300031,54325.49161464 2025-06-07,13:54:29.000,158,11075987,-795,0,1749304468,12626.364602869995,171.19016592000116,54325.603408560004 2025-06-07,13:54:30.000,158,11076035,-795,0,1749304469,12626.23661298,171.21131330999924,54325.46366616 2025-06-07,13:54:31.000,158,11076029,-795,0,1749304470,12626.3174487,171.2183624399986,54325.39379496 2025-06-07,13:54:32.000,158,11076040,-795,0,1749304471,12626.21640405,171.23950983000395,54325.3029624 2025-06-07,13:54:33.000,158,11076037,-795,0,1749304472,12626.135568329999,171.2465589600033,54325.24706544 2025-06-07,13:54:34.000,158,11076019,-795,0,1749304473,12626.054732609999,171.28885373999947,54325.20514272 2025-06-07,13:54:35.000,158,11076005,-795,0,1749304474,12626.10862308999,171.35229591000098,54325.35885936001 2025-06-07,13:54:36.000,158,11075979,-795,0,1749304475,12626.081677849994,171.37344329999905,54325.57546008001 2025-06-07,13:54:37.000,158,11075988,-795,0,1749304476,12626.074941539999,171.40868895000312,54325.5824472 2025-06-07,13:54:38.000,158,11075990,-795,0,1749304477,12625.866115929988,171.45803285999864,54325.17719424 2025-06-07,13:54:39.000,158,11075998,-795,0,1749304478,12625.845907000003,171.479180250004,54325.31693664 2025-06-07,13:54:40.000,158,11076053,-795,0,1749304479,12625.771807589997,171.5285241599995,54325.02347760001 2025-06-07,13:54:41.000,158,11076029,-795,0,1749304480,12625.778543899993,171.54262241999822,54325.00950336 2025-06-07,13:54:42.000,158,11076036,-795,0,1749304481,12625.589927219997,171.5778680700023,54324.90469656001 2025-06-07,13:54:43.000,158,11075985,-795,0,1749304482,12625.731389729997,171.59901546000037,54325.20514272 2025-06-07,13:54:44.000,158,11076047,-795,0,1749304483,12625.664026630002,171.6413102400038,54325.170207120005 2025-06-07,13:54:45.000,158,11075976,-795,0,1749304484,12625.589927219997,171.6131137199991,54325.36584648 2025-06-07,13:54:46.000,158,11075934,-795,0,1749304485,12625.562981980001,171.6765558900006,54325.3029624 2025-06-07,13:54:47.000,158,11076028,-795,0,1749304486,12625.461937330001,171.71885067000403,54325.13527152 2025-06-07,13:54:48.000,158,11076049,-795,0,1749304487,12625.441728400001,171.81048936000298,54324.988542 2025-06-07,13:54:49.000,158,11076008,-795,0,1749304488,12625.40131054,171.81753849000233,54324.90469656001 2025-06-07,13:54:50.000,158,11075993,-795,0,1749304489,12625.374365299991,171.88098066000384,54324.9186708 2025-06-07,13:54:51.000,158,11076048,-795,0,1749304490,12625.40131054,171.90212805000192,54324.91168368 2025-06-07,13:54:52.000,158,11076055,-795,0,1749304491,12625.394574229991,171.97966848000215,54325.04443896001 2025-06-07,13:54:53.000,158,11075991,-795,0,1749304492,12625.36089268,171.95852109000407,54325.19116848001 2025-06-07,13:54:54.000,158,11076021,-795,0,1749304493,12625.29352957999,171.97966848000215,54325.13527152 2025-06-07,13:54:55.000,158,11076020,-795,0,1749304494,12625.32047482,172.0219632599983,54325.121297280006 2025-06-07,13:54:56.000,158,11076015,-795,0,1749304495,12625.2396391,172.09245455999917,54324.932645040004 2025-06-07,13:54:57.000,158,11076047,-795,0,1749304496,12625.23290278999,172.12770021000324,54324.73700568001 2025-06-07,13:54:58.000,158,11076020,-795,0,1749304497,12625.21943017,172.19114238000475,54324.764954160004 2025-06-07,13:54:59.000,158,11076005,-795,0,1749304498,12625.25984803,172.1699949899994,54324.84181248 2025-06-07,13:55:00.000,158,11076059,-795,0,1749304499,12625.23290278999,172.21933890000219,54324.89770944001 2025-06-07,13:55:01.000,158,11076002,-795,0,1749304500,12625.23290278999,172.21228977000283,54324.883735200005 2025-06-07,13:55:02.000,158,11076021,-795,0,1749304501,12625.13859445,172.24048629000026,54325.03046472 2025-06-07,13:55:03.000,158,11076001,-795,0,1749304502,12625.09144027999,172.20524064000347,54324.68809584001 2025-06-07,13:55:04.000,158,11075989,-795,0,1749304503,12625.17901231,172.24753541999962,54324.86976096 2025-06-07,13:55:05.000,158,11076052,-795,0,1749304504,12625.29352957999,172.2968793300024,54324.82783824001 2025-06-07,13:55:06.000,158,11076029,-795,0,1749304505,12625.34068375,172.381468890002,54324.813864 2025-06-07,13:55:07.000,158,11076054,-795,0,1749304506,12625.367628989996,172.33917410999857,54324.764954160004 2025-06-07,13:55:08.000,158,11076035,-795,0,1749304507,12625.25984803,172.3321249799992,54324.48546936 2025-06-07,13:55:09.000,158,11076023,-795,0,1749304508,12625.40131054,172.39556715000072,54324.66014736001 2025-06-07,13:55:10.000,158,11076009,-795,0,1749304509,12625.421519470001,172.40261628000007,54324.79290264 2025-06-07,13:55:11.000,158,11075967,-795,0,1749304510,12625.461937330001,172.40966540999943,54324.9186708 2025-06-07,13:55:12.000,158,11076015,-795,0,1749304511,12625.428255779996,172.42376366999815,54324.85578672001 2025-06-07,13:55:13.000,158,11076016,-795,0,1749304512,12625.40131054,172.39556715000072,54324.75796704001 2025-06-07,13:55:14.000,158,11076012,-795,0,1749304513,12625.31373850999,172.45196019000286,54324.58328904 2025-06-07,13:55:15.000,158,11076053,-795,0,1749304514,12625.434992089991,172.46605845000158,54324.75097992 2025-06-07,13:55:16.000,158,11076047,-795,0,1749304515,12625.441728400001,172.51540236000437,54324.73001856001 2025-06-07,13:55:17.000,158,11075987,-795,0,1749304516,12625.461937330001,172.53654975000245,54324.64617312 2025-06-07,13:55:18.000,158,11076005,-755,0,1749304517,12625.286793269996,172.5295006200031,54324.33873984 2025-06-07,13:55:19.000,158,11076012,-795,0,1749304518,12625.374365299991,172.53654975000245,54324.716044320005 2025-06-07,13:55:20.000,158,11076016,-795,0,1749304519,12625.354156369991,172.53654975000245,54324.69508296 2025-06-07,13:55:21.000,158,11076014,-795,0,1749304520,12625.387837919996,172.5788445299986,54324.73700568001 2025-06-07,13:55:22.000,158,11076047,-795,0,1749304521,12625.40131054,172.59999192000396,54324.77892840001 2025-06-07,13:55:23.000,158,11076034,-795,0,1749304522,12625.36089268,172.6281884400014,54324.40861104 2025-06-07,13:55:24.000,158,11076033,-795,0,1749304523,12625.33394743999,172.64933582999947,54324.40162392001 2025-06-07,13:55:25.000,158,11075980,-795,0,1749304524,12625.428255779996,172.6916306100029,54324.47848224 2025-06-07,13:55:26.000,158,11075965,-795,0,1749304525,12625.408046849996,172.68458148000354,54324.41559816 2025-06-07,13:55:27.000,158,11076049,-795,0,1749304526,12625.408046849996,172.69867974000226,54324.47848224 2025-06-07,13:55:28.000,158,11076017,-795,0,1749304527,12625.327211129996,172.67048322000483,54324.5343792 2025-06-07,13:55:29.000,158,11075987,-795,0,1749304528,12625.367628989996,172.71277800000098,54324.54136632001 2025-06-07,13:55:30.000,158,11076016,-795,0,1749304529,12625.307002199996,172.73392538999906,54324.52739208 2025-06-07,13:55:31.000,158,11076014,-795,0,1749304530,12625.307002199996,172.7903184300012,54324.20598456001 2025-06-07,13:55:32.000,158,11076038,-795,0,1749304531,12625.40131054,172.825564079998,54324.54136632001 2025-06-07,13:55:33.000,158,11075980,-795,0,1749304532,12625.408046849996,172.825564079998,54324.464508 2025-06-07,13:55:34.000,158,11076002,-795,0,1749304533,12625.36089268,172.8890062499995,54324.40162392001 2025-06-07,13:55:35.000,158,11076018,-795,0,1749304534,12625.367628989996,172.9383501600023,54324.24790728 2025-06-07,13:55:36.000,158,11076033,-795,0,1749304535,12625.327211129996,173.0017923300038,54324.43655952 2025-06-07,13:55:37.000,158,11076015,-795,0,1749304536,12625.367628989996,172.99474320000445,54324.52739208 2025-06-07,13:55:38.000,158,11076010,-795,0,1749304537,12625.36089268,173.0370379800006,54324.56931480001 2025-06-07,13:55:39.000,158,11075966,-795,0,1749304538,12625.421519470001,173.0863818900034,54324.65316024 2025-06-07,13:55:40.000,158,11076051,-795,0,1749304539,12625.482146260001,173.1216275400002,54324.450533760006 2025-06-07,13:55:41.000,158,11075992,-795,0,1749304540,12625.515827809992,173.2344136200045,54324.45752088 2025-06-07,13:55:42.000,158,11076003,-795,0,1749304541,12625.536036739992,173.26965927000128,54324.38764968 2025-06-07,13:55:43.000,158,11076025,-795,0,1749304542,12625.475409949991,173.32605231000343,54324.24092016 2025-06-07,13:55:44.000,158,11076061,-795,0,1749304543,12625.455201019991,173.38949447999767,54324.27585576001 2025-06-07,13:55:45.000,158,11076053,-795,0,1749304544,12625.448464709996,173.43883839000046,54324.380662560005 2025-06-07,13:55:46.000,158,11076020,-795,0,1749304545,12625.536036739992,173.3965436100043,54324.64617312 2025-06-07,13:55:47.000,158,11076051,-795,0,1749304546,12625.589927219997,173.41769100000238,54324.68809584001 2025-06-07,13:55:48.000,158,11076041,-795,0,1749304547,12625.502355190001,173.48818230000325,54324.380662560005 2025-06-07,13:55:49.000,158,11075985,-795,0,1749304548,12625.542773050001,173.41769100000238,54324.331752720005 2025-06-07,13:55:50.000,158,11075990,-795,0,1749304549,12625.522564120001,173.4317892600011,54324.33873984 2025-06-07,13:55:51.000,158,11076026,-795,0,1749304550,12625.562981980001,173.40359274000366,54324.32476560001 2025-06-07,13:55:52.000,158,11076083,-795,0,1749304551,12625.670762939997,173.36129796000023,54324.31079136 2025-06-07,13:55:53.000,158,11076026,-795,0,1749304552,12625.610136149997,173.29080665999936,54324.331752720005 2025-06-07,13:55:54.000,158,11076037,-795,0,1749304553,12625.643817700002,173.28375753,54324.44354664001 2025-06-07,13:55:55.000,158,11076017,-795,0,1749304554,12625.697708179992,173.27670840000064,54324.5343792 2025-06-07,13:55:56.000,158,11076046,-795,0,1749304555,12625.778543899993,173.24146275000385,54324.63918600001 2025-06-07,13:55:57.000,158,11076037,-795,0,1749304556,12625.859379619993,173.24146275000385,54324.33873984 2025-06-07,13:55:58.000,158,11075984,-795,0,1749304557,12625.825698070003,173.2485118800032,54324.13611336001 2025-06-07,13:55:59.000,158,11076072,-795,0,1749304558,12625.893061169998,173.22736448999785,54324.12912624 2025-06-07,13:56:00.000,158,11076064,-795,0,1749304559,12625.913270099998,173.17802058000234,54324.20598456001 2025-06-07,13:56:01.000,158,11076053,-795,0,1749304560,12625.920006409993,173.11457841000083,54324.17104896 2025-06-07,13:56:02.000,158,11076021,-795,0,1749304561,12625.953687959998,173.1004801500021,54324.499443600005 2025-06-07,13:56:03.000,158,11076042,-795,0,1749304562,12625.926742719988,173.10752928000147,54324.50643072 2025-06-07,13:56:04.000,158,11076006,-795,0,1749304563,12625.913270099998,173.05818536999868,54324.40861104 2025-06-07,13:56:05.000,158,11075981,-795,0,1749304564,12626.041259989994,173.06523449999804,54324.380662560005 2025-06-07,13:56:06.000,158,11076010,-795,0,1749304565,12626.034523679999,173.07933276000404,54324.20598456001 2025-06-07,13:56:07.000,158,11076016,-795,0,1749304566,12626.027787369989,173.04408710999996,54324.17104896 2025-06-07,13:56:08.000,158,11076023,-795,0,1749304567,12625.886324859988,173.07228363000468,54324.094190640004 2025-06-07,13:56:09.000,158,11076054,-795,0,1749304568,12625.832434379998,173.06523449999804,54324.08720352001 2025-06-07,13:56:10.000,158,11076034,-795,0,1749304569,12625.845907000003,173.07228363000468,54324.12912624 2025-06-07,13:56:11.000,158,11076003,-795,0,1749304570,12625.852643309998,173.0863818900034,54324.39463680001 2025-06-07,13:56:12.000,158,11076029,-795,0,1749304571,12625.906533789988,173.0863818900034,54324.45752088 2025-06-07,13:56:13.000,158,11075980,-795,0,1749304572,12625.940215339993,173.07228363000468,54324.38764968 2025-06-07,13:56:14.000,158,11075968,-795,0,1749304573,12625.872852239998,173.0863818900034,54324.01733232001 2025-06-07,13:56:15.000,158,11076055,-795,0,1749304574,12625.886324859988,173.07933276000404,54324.05226792 2025-06-07,13:56:16.000,158,11076054,-795,0,1749304575,12625.960424269993,173.05113623999932,54324.094190640004 2025-06-07,13:56:17.000,158,11076063,-795,0,1749304576,12625.913270099998,173.0017923300038,54324.08720352001 2025-06-07,13:56:18.000,158,11076038,-795,0,1749304577,12625.879588549993,172.99474320000445,54323.98938384001 2025-06-07,13:56:19.000,158,11076067,-795,0,1749304578,12625.845907000003,172.94539929000166,54324.24092016 2025-06-07,13:56:20.000,158,11076033,-795,0,1749304579,12625.872852239998,172.96654667999974,54324.3597012 2025-06-07,13:56:21.000,158,11075987,-795,0,1749304580,12625.771807589997,172.9735958099991,54324.13611336001 2025-06-07,13:56:22.000,158,11076033,-795,0,1749304581,12625.778543899993,172.9735958099991,54324.19201032 2025-06-07,13:56:23.000,158,11076039,-795,0,1749304582,12625.751598659997,173.02998885000125,54323.94047400001 2025-06-07,13:56:24.000,158,11076018,-795,0,1749304583,12625.711180799997,172.98064493999846,54323.81470584 2025-06-07,13:56:25.000,158,11076045,-795,0,1749304584,12625.670762939997,173.0017923300038,54323.82169296001 2025-06-07,13:56:26.000,158,11076041,-795,0,1749304585,12625.704444490002,172.99474320000445,54323.93348688 2025-06-07,13:56:27.000,158,11076074,-795,0,1749304586,12625.657290319992,172.9735958099991,54323.91951264001 2025-06-07,13:56:28.000,158,11076016,-795,0,1749304587,12625.536036739992,172.98769406999781,54324.03829368001 2025-06-07,13:56:29.000,158,11075997,-795,0,1749304588,12625.522564120001,172.98064493999846,54324.03130656 2025-06-07,13:56:30.000,158,11075968,-795,0,1749304589,12625.495618879992,172.96654667999974,54324.0802164 2025-06-07,13:56:31.000,158,11076065,-795,0,1749304590,12625.448464709996,172.96654667999974,54323.88457704 2025-06-07,13:56:32.000,158,11076053,-795,0,1749304591,12625.32047482,172.90310450999823,54323.64002784 2025-06-07,13:56:33.000,158,11076065,-795,0,1749304592,12625.25984803,172.93130103000294,54323.68195056001 2025-06-07,13:56:34.000,158,11076005,-715,0,1749304593,12625.25311171999,172.95244842000102,54323.709899040005 2025-06-07,13:56:35.000,158,11076015,-795,0,1749304594,12625.27332064999,172.96654667999974,54323.86361568 2025-06-07,13:56:36.000,158,11076060,-795,0,1749304595,12625.307002199996,172.95244842000102,54324.03829368001 2025-06-07,13:56:37.000,158,11076024,-795,0,1749304596,12625.25311171999,172.96654667999974,54324.00335808 2025-06-07,13:56:38.000,158,11075963,-795,0,1749304597,12625.145330759995,172.96654667999974,54323.73784752 2025-06-07,13:56:39.000,158,11076002,-795,0,1749304598,12625.185748619995,172.9735958099991,54323.85662856 2025-06-07,13:56:40.000,158,11076013,-795,0,1749304599,12625.25984803,172.96654667999974,54323.57015664 2025-06-07,13:56:41.000,158,11076011,-795,0,1749304600,12625.25984803,172.95244842000102,54323.57714376 2025-06-07,13:56:42.000,158,11075996,-795,0,1749304601,12625.441728400001,172.99474320000445,54323.68195056001 2025-06-07,13:56:43.000,158,11076027,-795,0,1749304602,12625.448464709996,173.0370379800006,54323.660989200005 2025-06-07,13:56:44.000,158,11076029,-795,0,1749304603,12625.475409949991,173.0017923300038,54323.563169520006 2025-06-07,13:56:45.000,158,11075970,-795,0,1749304604,12625.522564120001,173.00884146000317,54323.89156416001 2025-06-07,13:56:46.000,158,11076045,-795,0,1749304605,12625.488882569996,173.0229397200019,54323.828680080005 2025-06-07,13:56:47.000,158,11076027,-795,0,1749304606,12625.482146260001,172.98769406999781,54323.86361568 2025-06-07,13:56:48.000,158,11076043,-795,0,1749304607,12625.408046849996,173.0370379800006,54323.60509224001 2025-06-07,13:56:49.000,158,11076021,-795,0,1749304608,12625.408046849996,173.07933276000404,54323.45836272 2025-06-07,13:56:50.000,158,11076052,-795,0,1749304609,12625.367628989996,173.06523449999804,54323.36054304 2025-06-07,13:56:51.000,158,11076029,-795,0,1749304610,12625.482146260001,173.09343102000275,54323.66797632 2025-06-07,13:56:52.000,158,11076023,-795,0,1749304611,12625.529300429997,173.1357257999989,54323.67496344 2025-06-07,13:56:53.000,158,11075959,-795,0,1749304612,12625.536036739992,173.0863818900034,54323.85662856 2025-06-07,13:56:54.000,158,11076038,-795,0,1749304613,12625.475409949991,173.12867666999955,54323.758808880004 2025-06-07,13:56:55.000,158,11075996,-795,0,1749304614,12625.475409949991,173.15687319000426,54323.82169296001 2025-06-07,13:56:56.000,158,11076069,-795,0,1749304615,12625.509091499996,173.21326622999914,54323.80073160001 2025-06-07,13:56:57.000,158,11076013,-795,0,1749304616,12625.529300429997,173.21326622999914,54323.591118000004 2025-06-07,13:56:58.000,158,11076045,-795,0,1749304617,12625.502355190001,173.2485118800032,54323.48631120001 2025-06-07,13:56:59.000,158,11076040,-795,0,1749304618,12625.562981980001,173.31900318000407,54323.5212468 2025-06-07,13:57:00.000,158,11076053,-795,0,1749304619,12625.616872459992,173.3331014400028,54323.66797632 2025-06-07,13:57:01.000,158,11076025,-795,0,1749304620,12625.616872459992,173.34015057000215,54323.63304072001 2025-06-07,13:57:02.000,158,11076043,-795,0,1749304621,12625.475409949991,173.34015057000215,54323.71688616 2025-06-07,13:57:03.000,158,11076038,-795,0,1749304622,12625.40131054,173.37539621999895,54323.67496344 2025-06-07,13:57:04.000,158,11076047,-795,0,1749304623,12625.394574229991,173.3683470899996,54323.64002784 2025-06-07,13:57:05.000,158,11076019,-795,0,1749304624,12625.461937330001,173.37539621999895,54323.60509224001 2025-06-07,13:57:06.000,158,11076038,-795,0,1749304625,12625.495618879992,173.38949447999767,54323.54919528 2025-06-07,13:57:07.000,158,11076086,-795,0,1749304626,12625.482146260001,173.38949447999767,54323.50028544 2025-06-07,13:57:08.000,158,11076030,-795,0,1749304627,12625.475409949991,173.38949447999767,54323.33259456 2025-06-07,13:57:09.000,158,11075995,-795,0,1749304628,12625.583190910002,173.3683470899996,54323.50028544 2025-06-07,13:57:10.000,158,11076033,-795,0,1749304629,12625.623608770002,173.3471997000015,54323.64002784 2025-06-07,13:57:11.000,158,11076028,-795,0,1749304630,12625.643817700002,173.30490491999808,54323.73784752 2025-06-07,13:57:12.000,158,11076085,-795,0,1749304631,12625.717917109992,173.3683470899996,54323.84964144001 2025-06-07,13:57:13.000,158,11076001,-795,0,1749304632,12625.785280210002,173.3683470899996,54323.79374448 2025-06-07,13:57:14.000,158,11076058,-795,0,1749304633,12625.920006409993,173.43883839000046,54323.46534984001 2025-06-07,13:57:15.000,158,11076020,-795,0,1749304634,12625.967160579989,173.4670349099979,54323.57714376 2025-06-07,13:57:16.000,158,11076046,-795,0,1749304635,12626.027787369989,173.51637882000068,54323.75182176001 2025-06-07,13:57:17.000,158,11075985,-795,0,1749304636,12626.074941539999,173.57277186000283,54323.64701496 2025-06-07,13:57:18.000,158,11075984,-795,0,1749304637,12625.980633199993,173.60801750999963,54323.563169520006 2025-06-07,13:57:19.000,158,11076066,-795,0,1749304638,12625.933479029998,173.62211576999835,54323.78675736 2025-06-07,13:57:20.000,158,11076042,-795,0,1749304639,12625.946951649988,173.615066639999,54323.8356672 2025-06-07,13:57:21.000,158,11076019,-795,0,1749304640,12626.034523679999,173.60801750999963,54323.95444824 2025-06-07,13:57:22.000,158,11076049,-795,0,1749304641,12626.054732609999,173.6291648999977,54323.9754096 2025-06-07,13:57:23.000,158,11076063,-795,0,1749304642,12626.088414159989,173.62211576999835,54323.71688616 2025-06-07,13:57:24.000,158,11076011,-795,0,1749304643,12626.115359399999,173.63621403000434,54323.6959248 2025-06-07,13:57:25.000,158,11075968,-795,0,1749304644,12626.14904094999,173.6785088100005,54323.61906648 2025-06-07,13:57:26.000,158,11076070,-795,0,1749304645,12626.162513569994,173.6432631600037,54323.74483464 2025-06-07,13:57:27.000,158,11076081,-795,0,1749304646,12626.19619512,173.6785088100005,54323.72387328001 2025-06-07,13:57:28.000,158,11076041,-795,0,1749304647,12626.155777259999,173.66441055000178,54323.81470584 2025-06-07,13:57:29.000,158,11076050,-795,0,1749304648,12626.202931429994,173.72080359000392,54323.84964144001 2025-06-07,13:57:30.000,158,11076022,-795,0,1749304649,12626.25682191,173.70670532999793,54323.89156416001 2025-06-07,13:57:31.000,158,11076045,-795,0,1749304650,12626.35786656,173.73490185000264,54323.79374448 2025-06-07,13:57:32.000,158,11076021,-795,0,1749304651,12626.37807549,173.76309837000008,54323.730860400006 2025-06-07,13:57:33.000,158,11075996,-795,0,1749304652,12626.33092131999,173.81949141000223,54323.52823392 2025-06-07,13:57:34.000,158,11076025,-795,0,1749304653,12626.445438589995,173.83358967000095,54323.57015664 2025-06-07,13:57:35.000,158,11076031,-795,0,1749304654,12626.519538,173.91817923000053,54323.64002784 2025-06-07,13:57:36.000,158,11076035,-795,0,1749304655,12626.45891121,173.93227748999925,54323.64002784 2025-06-07,13:57:37.000,158,11076059,-795,0,1749304656,12626.640791580001,173.96047401000396,54323.93348688 2025-06-07,13:57:38.000,158,11076041,-795,0,1749304657,12626.681209440001,173.93227748999925,54323.8356672 2025-06-07,13:57:39.000,158,11076047,-795,0,1749304658,12626.735099919992,174.00981791999948,54323.91951264001 2025-06-07,13:57:40.000,158,11076039,-795,0,1749304659,12626.856353499992,174.00981791999948,54323.758808880004 2025-06-07,13:57:41.000,158,11076064,-795,0,1749304660,12626.876562429992,173.97457227000268,54323.75182176001 2025-06-07,13:57:42.000,158,11076012,-795,0,1749304661,12626.883298740002,174.00981791999948,54323.67496344 2025-06-07,13:57:43.000,158,11076012,-795,0,1749304662,12626.863089810002,174.03096531000483,54323.50727256 2025-06-07,13:57:44.000,158,11076053,-795,0,1749304663,12626.903507670002,174.0380144400042,54323.542208160005 2025-06-07,13:57:45.000,158,11076072,-795,0,1749304664,12626.923716600002,174.0380144400042,54323.81470584 2025-06-07,13:57:46.000,158,11076047,-795,0,1749304665,12626.984343390002,173.98162140000204,54323.926499760004 2025-06-07,13:57:47.000,158,11076051,-795,0,1749304666,12627.078651729993,173.96047401000396,54323.91951264001 2025-06-07,13:57:48.000,158,11076057,-795,0,1749304667,12627.044970180003,174.03096531000483,54323.77278312001 2025-06-07,13:57:49.000,158,11075971,-795,0,1749304668,12627.105596969988,173.97457227000268,54323.64701496 2025-06-07,13:57:50.000,158,11076004,-795,0,1749304669,12627.193168999998,173.98162140000204,54323.660989200005 2025-06-07,13:57:51.000,158,11076041,-795,0,1749304670,12627.240323169994,173.96047401000396,54323.67496344 2025-06-07,13:57:52.000,158,11076027,-795,0,1749304671,12627.294213649999,173.9886705300014,54323.70291192001 2025-06-07,13:57:53.000,158,11076015,-795,0,1749304672,12627.267268409989,173.96752314000332,54323.55618240001 2025-06-07,13:57:54.000,158,11076024,-795,0,1749304673,12627.334631509999,173.94637574999797,54323.80771872 2025-06-07,13:57:55.000,158,11076047,-795,0,1749304674,12627.50977556999,173.91113010000117,54323.996370960005 2025-06-07,13:57:56.000,158,11076054,-795,0,1749304675,12627.563666049995,173.8899827100031,54324.01733232001 2025-06-07,13:57:57.000,158,11075963,-795,0,1749304676,12627.583874979995,173.8899827100031,54323.82169296001 2025-06-07,13:57:58.000,158,11076002,-795,0,1749304677,12627.51651188,173.96752314000332,54323.5212468 2025-06-07,13:57:59.000,158,11075989,-795,0,1749304678,12627.55692974,173.91817923000053,54323.60509224001 2025-06-07,13:58:00.000,158,11076062,-795,0,1749304679,12627.59061128999,173.93227748999925,54323.67496344 2025-06-07,13:58:01.000,158,11076052,-795,0,1749304680,12627.52998449999,173.97457227000268,54323.48631120001 2025-06-07,13:58:02.000,158,11076023,-795,0,1749304681,12627.684919629995,173.99571966000076,54324.0103452 2025-06-07,13:58:03.000,158,11076019,-795,0,1749304682,12627.69165593999,174.0521127000029,54324.12213912 2025-06-07,13:58:04.000,158,11076006,-795,0,1749304683,12627.664710699995,174.11555487000442,54324.06624216001 2025-06-07,13:58:05.000,158,11076010,-795,0,1749304684,12627.55692974,174.1367022600025,54323.947461120006 2025-06-07,13:58:06.000,158,11076052,-795,0,1749304685,12627.52998449999,174.1719479099993,54323.74483464 2025-06-07,13:58:07.000,158,11076078,-795,0,1749304686,12627.422203539994,174.19309530000464,54323.72387328001 2025-06-07,13:58:08.000,158,11076020,-795,0,1749304687,12627.314422579999,174.16489877999993,54323.54919528 2025-06-07,13:58:09.000,158,11076014,-795,0,1749304688,12627.36831305999,174.04506357000355,54323.43041424 2025-06-07,13:58:10.000,158,11076050,-795,0,1749304689,12627.422203539994,173.97457227000268,54323.48631120001 2025-06-07,13:58:11.000,158,11076029,-795,0,1749304690,12627.57713867,173.91113010000117,54323.93348688 2025-06-07,13:58:12.000,158,11076010,-795,0,1749304691,12627.725337489996,173.97457227000268,54323.9055384 2025-06-07,13:58:13.000,158,11076047,-795,0,1749304692,12627.69839225,174.0521127000029,54323.84265432 2025-06-07,13:58:14.000,158,11075977,-795,0,1749304693,12627.77922797,174.1367022600025,54323.78675736 2025-06-07,13:58:15.000,158,11076026,-795,0,1749304694,12627.812909519991,174.21424269000272,54323.78675736 2025-06-07,13:58:16.000,158,11076050,-795,0,1749304695,12627.860063690001,174.20719356000336,54323.709899040005 2025-06-07,13:58:17.000,158,11076012,-795,0,1749304696,12627.812909519991,174.25653746999888,54323.70291192001 2025-06-07,13:58:18.000,158,11076060,-795,0,1749304697,12627.913954169991,174.2353900800008,54323.779770240006 2025-06-07,13:58:19.000,158,11076014,-795,0,1749304698,12627.934163099992,174.25653746999888,54323.877589920005 2025-06-07,13:58:20.000,158,11076019,-795,0,1749304699,12627.954372029992,174.27768486000423,54324.17104896 2025-06-07,13:58:21.000,158,11075949,-795,0,1749304700,12627.940899410001,174.2988322500023,54324.19201032 2025-06-07,13:58:22.000,158,11075984,-795,0,1749304701,12627.887008929996,174.29178312000295,54324.115152000006 2025-06-07,13:58:23.000,158,11076012,-795,0,1749304702,12627.826382139996,174.34112702999846,54323.79374448 2025-06-07,13:58:24.000,158,11076055,-795,0,1749304703,12627.826382139996,174.37637268000253,54323.84265432 2025-06-07,13:58:25.000,158,11076045,-795,0,1749304704,12627.860063690001,174.32702876999974,54323.95444824 2025-06-07,13:58:26.000,158,11076094,-795,0,1749304705,12627.866799999996,174.32702876999974,54323.9754096 2025-06-07,13:58:27.000,158,11075981,-795,0,1749304706,12627.772491659991,174.31997964000038,54323.81470584 2025-06-07,13:58:28.000,158,11076034,-795,0,1749304707,12627.75228272999,174.34817615999782,54324.05226792 2025-06-07,13:58:29.000,158,11076011,-795,0,1749304708,12627.77922797,174.30588138000167,54324.13611336001 2025-06-07,13:58:30.000,158,11076001,-795,0,1749304709,12627.77922797,174.2988322500023,54324.14310048 2025-06-07,13:58:31.000,158,11076039,-795,0,1749304710,12627.77922797,174.19309530000464,54324.115152000006 2025-06-07,13:58:32.000,158,11076019,-795,0,1749304711,12627.866799999996,174.22129182000208,54323.80771872 2025-06-07,13:58:33.000,158,11076037,-795,0,1749304712,12627.866799999996,174.12965313000313,54323.779770240006 2025-06-07,13:58:34.000,158,11076014,-795,0,1749304713,12627.913954169991,174.200144430004,54323.66797632 2025-06-07,13:58:35.000,158,11076053,-795,0,1749304714,12628.116043469992,174.1367022600025,54324.0103452 2025-06-07,13:58:36.000,158,11076036,-795,0,1749304715,12628.163197640002,174.1367022600025,54324.05226792 2025-06-07,13:58:37.000,158,11075915,-795,0,1749304716,12628.203615500002,174.12260400000378,54324.31777848 2025-06-07,13:58:38.000,158,11075971,-795,0,1749304717,12628.082361920002,174.12260400000378,54323.9754096 2025-06-07,13:58:39.000,158,11076026,-795,0,1749304718,12628.142988710002,174.12965313000313,54324.10117776 2025-06-07,13:58:40.000,158,11076052,-795,0,1749304719,12628.102570850002,174.20719356000336,54323.91252552 2025-06-07,13:58:41.000,158,11076034,-795,0,1749304720,12628.102570850002,174.22834095000144,54323.91951264001 2025-06-07,13:58:42.000,158,11076052,-795,0,1749304721,12628.163197640002,174.30588138000167,54324.03829368001 2025-06-07,13:58:43.000,158,11076073,-795,0,1749304722,12628.190142879997,174.3622744200038,54324.05925504001 2025-06-07,13:58:44.000,158,11076010,-795,0,1749304723,12628.156461329992,174.4962078899989,54324.02431944 2025-06-07,13:58:45.000,158,11075974,-795,0,1749304724,12628.062152990002,174.57374831999914,54323.96143536 2025-06-07,13:58:46.000,158,11076031,-795,0,1749304725,12628.089098229997,174.65128874999937,54324.12213912 2025-06-07,13:58:47.000,158,11076044,-795,0,1749304726,12628.028471439997,174.64423962,54324.03829368001 2025-06-07,13:58:48.000,158,11076001,-795,0,1749304727,12628.062152990002,174.74997656999767,54324.18502320001 2025-06-07,13:58:49.000,158,11076021,-795,0,1749304728,12628.095834539992,174.7429274399983,54323.947461120006 2025-06-07,13:58:50.000,158,11076018,-795,0,1749304729,12628.041944060002,174.80636960999982,54323.926499760004 2025-06-07,13:58:51.000,158,11076004,-795,0,1749304730,12628.116043469992,174.76407483000366,54323.98239672 2025-06-07,13:58:52.000,158,11076034,-795,0,1749304731,12628.082361920002,174.80636960999982,54323.947461120006 2025-06-07,13:58:53.000,158,11076004,-795,0,1749304732,12628.196879189993,174.74997656999767,54324.05226792 2025-06-07,13:58:54.000,158,11076039,-795,0,1749304733,12628.102570850002,174.76407483000366,54323.98239672 2025-06-07,13:58:55.000,158,11076033,-795,0,1749304734,12628.244033360003,174.70768179000152,54324.23393304001 2025-06-07,13:58:56.000,158,11076048,-795,0,1749304735,12628.217088119993,174.72178005000023,54324.17104896 2025-06-07,13:58:57.000,158,11076031,-795,0,1749304736,12628.244033360003,174.65833787999873,54324.045280800005 2025-06-07,13:58:58.000,158,11076008,-795,0,1749304737,12628.250769669998,174.65833787999873,54323.84265432 2025-06-07,13:58:59.000,158,11076047,-795,0,1749304738,12628.291187529998,174.65128874999937,54323.68195056001 2025-06-07,13:59:00.000,158,11076064,-795,0,1749304739,12628.459595279994,174.6935835300028,54323.8356672 2025-06-07,13:59:01.000,158,11075940,-795,0,1749304740,12628.520222069994,174.68653440000344,54323.91252552 2025-06-07,13:59:02.000,158,11076009,-795,0,1749304741,12628.553903619999,174.70063266000216,54323.877589920005 2025-06-07,13:59:03.000,158,11076040,-795,0,1749304742,12628.601057789994,174.67948527000408,54324.045280800005 2025-06-07,13:59:04.000,158,11075973,-795,0,1749304743,12628.553903619999,174.71473092000087,54323.91252552 2025-06-07,13:59:05.000,158,11076024,-795,0,1749304744,12628.506749449989,174.70768179000152,54323.94047400001 2025-06-07,13:59:06.000,158,11076048,-795,0,1749304745,12628.54716730999,174.72178005000023,54323.765796 2025-06-07,13:59:07.000,158,11076009,-795,0,1749304746,12628.520222069994,174.72178005000023,54323.779770240006 2025-06-07,13:59:08.000,158,11076025,-795,0,1749304747,12628.358550629993,174.7570257000043,54323.61906648 2025-06-07,13:59:09.000,158,11076103,-795,0,1749304748,12628.439386349994,174.6935835300028,54323.5212468 2025-06-07,13:59:10.000,158,11076054,-795,0,1749304749,12628.372023249998,174.7288291799996,54323.57015664 2025-06-07,13:59:11.000,158,11076074,-795,0,1749304750,12628.345078009988,174.6935835300028,54323.88457704 2025-06-07,13:59:12.000,158,11076056,-715,0,1749304751,12628.304660149988,174.7570257000043,54323.86361568 2025-06-07,13:59:13.000,158,11076050,-795,0,1749304752,12628.156461329992,174.70063266000216,54323.64701496 2025-06-07,13:59:14.000,158,11076055,-795,0,1749304753,12628.237297049993,174.7429274399983,54323.64002784 2025-06-07,13:59:15.000,158,11076064,-795,0,1749304754,12628.385495869989,174.66538700999808,54323.61906648 2025-06-07,13:59:16.000,158,11076036,-795,0,1749304755,12628.452858969998,174.70768179000152,54323.591118000004 2025-06-07,13:59:17.000,158,11076026,-795,0,1749304756,12628.533694689999,174.67243614000472,54323.50727256 2025-06-07,13:59:18.000,158,11076044,-795,0,1749304757,12628.398968489993,174.68653440000344,54323.276697600006 2025-06-07,13:59:19.000,158,11076048,-795,0,1749304758,12628.486540519989,174.66538700999808,54323.395478640006 2025-06-07,13:59:20.000,158,11076038,-795,0,1749304759,12628.526958379989,174.70768179000152,54323.660989200005 2025-06-07,13:59:21.000,158,11076028,-795,0,1749304760,12628.60779409999,174.66538700999808,54323.765796 2025-06-07,13:59:22.000,158,11076024,-795,0,1749304761,12628.64821195999,174.65128874999937,54323.730860400006 2025-06-07,13:59:23.000,158,11076026,-795,0,1749304762,12628.69536613,174.65833787999873,54323.48631120001 2025-06-07,13:59:24.000,158,11075988,-795,0,1749304763,12628.72904767999,174.64423962,54323.40945288 2025-06-07,13:59:25.000,158,11075955,-795,0,1749304764,12628.81661971,174.63719049000065,54323.43740136001 2025-06-07,13:59:26.000,158,11075988,-795,0,1749304765,12628.803147089995,174.63719049000065,54323.40945288 2025-06-07,13:59:27.000,158,11076000,-795,0,1749304766,12628.87051018999,174.6301413600013,54323.38849152001 2025-06-07,13:59:28.000,158,11076058,-795,0,1749304767,12628.73578399,174.65833787999873,54323.53522104001 2025-06-07,13:59:29.000,158,11076064,-795,0,1749304768,12628.823356019995,174.66538700999808,54323.46534984001 2025-06-07,13:59:30.000,158,11076008,-795,0,1749304769,12628.85703757,174.71473092000087,54323.55618240001 2025-06-07,13:59:31.000,158,11076033,-795,0,1749304770,12628.78967446999,174.7570257000043,54323.48631120001 2025-06-07,13:59:32.000,158,11076020,-795,0,1749304771,12628.91766436,174.8275169999979,54323.423427120004 2025-06-07,13:59:33.000,158,11075994,-795,0,1749304772,12628.904191739995,174.86276265000197,54323.40246576 2025-06-07,13:59:34.000,158,11076034,-795,0,1749304773,12628.80988339999,174.92620482000348,54323.31862032001 2025-06-07,13:59:35.000,158,11076014,-795,0,1749304774,12628.69536613,174.975548729999,54323.109006720006 2025-06-07,13:59:36.000,158,11076010,-795,0,1749304775,12628.69536613,175.06013828999858,54323.206826400005 2025-06-07,13:59:37.000,158,11076056,-795,0,1749304776,12628.803147089995,175.04604002999986,54323.542208160005 2025-06-07,13:59:38.000,158,11076025,-795,0,1749304777,12628.641475649994,175.07423655000457,54323.40945288 2025-06-07,13:59:39.000,158,11076028,-795,0,1749304778,12628.69536613,175.13062958999944,54323.493298320005 2025-06-07,13:59:40.000,158,11076018,-795,0,1749304779,12628.702102439995,175.20817001999967,54323.48631120001 2025-06-07,13:59:41.000,158,11076042,-795,0,1749304780,12628.66842088999,175.1870226300016,54323.36753016001 2025-06-07,13:59:42.000,158,11076065,-795,0,1749304781,12628.61453041,175.2011208900003,54323.325607440005 2025-06-07,13:59:43.000,158,11076048,-795,0,1749304782,12628.446122659989,175.1870226300016,54323.067084 2025-06-07,13:59:44.000,158,11076052,-795,0,1749304783,12628.459595279994,175.21521914999903,54323.109006720006 2025-06-07,13:59:45.000,158,11076045,-795,0,1749304784,12628.479804209994,175.1376787199988,54323.36753016001 2025-06-07,13:59:46.000,158,11076025,-795,0,1749304785,12628.540430999994,175.1517769800048,54323.591118000004 2025-06-07,13:59:47.000,158,11076009,-795,0,1749304786,12628.473067899999,175.08128568000393,54323.423427120004 2025-06-07,13:59:48.000,158,11076000,-795,0,1749304787,12628.439386349994,175.0389909000005,54323.26272336 2025-06-07,13:59:49.000,158,11076024,-795,0,1749304788,12628.61453041,175.02489264000178,54323.19285216 2025-06-07,13:59:50.000,158,11076010,-795,0,1749304789,12628.66842088999,174.96145047000027,54323.24874912001 2025-06-07,13:59:51.000,158,11076056,-795,0,1749304790,12628.73578399,174.9403030800022,54323.26272336 2025-06-07,13:59:52.000,158,11076032,-795,0,1749304791,12628.803147089995,174.96849959999963,54323.26272336 2025-06-07,13:59:53.000,158,11076026,-795,0,1749304792,12628.83009232999,174.96145047000027,54323.157916560005 2025-06-07,13:59:54.000,158,11076041,-795,0,1749304793,12628.89745543,174.9544013400009,54323.395478640006 2025-06-07,13:59:55.000,158,11076037,-795,0,1749304794,12629.011972699991,175.05308915999922,54323.57015664 2025-06-07,13:59:56.000,158,11076020,-795,0,1749304795,12629.059126870001,175.12358046000008,54323.57015664 2025-06-07,13:59:57.000,158,11076075,-795,0,1749304796,12629.173644139992,175.16587524000352,54323.46534984001 2025-06-07,13:59:58.000,158,11076043,-795,0,1749304797,12629.106281039996,175.2222682799984,54323.11599384 2025-06-07,13:59:59.000,158,11076013,-795,0,1749304798,12629.241007240002,175.26456306000182,54323.206826400005 2025-06-07,14:00:00.000,158,11076032,-795,0,1749304799,12629.227534619997,175.32800523000333,54323.11599384 2025-06-07,14:00:01.000,158,11076066,-795,0,1749304800,12629.01870901,175.35620175000076,54323.02516128 2025-06-07,14:00:02.000,158,11076028,-795,0,1749304801,12629.079335800001,175.40554566000355,54323.276697600006 2025-06-07,14:00:03.000,158,11076042,-795,0,1749304802,12629.126489969996,175.433742180001,54323.6260536 2025-06-07,14:00:04.000,158,11076019,-795,0,1749304803,12629.03891794,175.45488956999907,54323.57714376 2025-06-07,14:00:05.000,158,11075987,-795,0,1749304804,12628.964818529996,175.46193869999843,54323.48631120001 2025-06-07,14:00:06.000,158,11075963,-795,0,1749304805,12628.97829115,175.51833174000058,54323.325607440005 2025-06-07,14:00:07.000,158,11076038,-795,0,1749304806,12628.95808222,175.49013522000314,54323.29765896001 2025-06-07,14:00:08.000,158,11076028,-795,0,1749304807,12628.85703757,175.47603696000442,54323.18586504 2025-06-07,14:00:09.000,158,11076031,-795,0,1749304808,12628.97829115,175.3984965300042,54323.15092944001 2025-06-07,14:00:10.000,158,11076028,-795,0,1749304809,12629.092808419991,175.3350543600027,54323.24874912001 2025-06-07,14:00:11.000,158,11076057,-795,0,1749304810,12629.247743549997,175.29275957999926,54323.61906648 2025-06-07,14:00:12.000,158,11076024,-795,0,1749304811,12629.348788199997,175.1870226300016,54323.57015664 2025-06-07,14:00:13.000,158,11076001,-795,0,1749304812,12629.375733439992,175.1376787199988,54323.60509224001 2025-06-07,14:00:14.000,158,11075951,-795,0,1749304813,12629.328579269997,175.0883348100033,54323.31862032001 2025-06-07,14:00:15.000,158,11076005,-795,0,1749304814,12629.254479859992,175.102433070002,54322.920354480004 2025-06-07,14:00:16.000,158,11075991,-795,0,1749304815,12629.328579269997,175.14472784999816,54323.09503248 2025-06-07,14:00:17.000,158,11076015,-795,0,1749304816,12629.463305470003,175.16587524000352,54323.24874912001 2025-06-07,14:00:18.000,158,11076026,-795,0,1749304817,12629.476778089993,175.21521914999903,54323.15092944001 2025-06-07,14:00:19.000,158,11076037,-795,0,1749304818,12629.496987019993,175.27161219000118,54323.060096880006 2025-06-07,14:00:20.000,158,11076026,-795,0,1749304819,12629.557613809993,175.32800523000333,54323.43740136001 2025-06-07,14:00:21.000,158,11076013,-795,0,1749304820,12629.651922149998,175.36325088000012,54323.53522104001 2025-06-07,14:00:22.000,158,11076035,-795,0,1749304821,12629.557613809993,175.433742180001,54323.43041424 2025-06-07,14:00:23.000,158,11076019,-795,0,1749304822,12629.645185839989,175.53947912999865,54323.21381352 2025-06-07,14:00:24.000,158,11076055,-795,0,1749304823,12629.571086429998,175.60997042999952,54322.96227720001 2025-06-07,14:00:25.000,158,11076018,-795,0,1749304824,12629.705812629989,175.61701955999888,54323.12996808001 2025-06-07,14:00:26.000,158,11076028,-795,0,1749304825,12629.84727513999,175.68751085999975,54323.34656880001 2025-06-07,14:00:27.000,158,11076033,-795,0,1749304826,12629.93484717,175.70865824999782,54323.34656880001 2025-06-07,14:00:28.000,158,11076046,-795,0,1749304827,12629.87422038,175.70865824999782,54323.423427120004 2025-06-07,14:00:29.000,158,11075966,-795,0,1749304828,12629.941583479995,175.70865824999782,54323.444388480006 2025-06-07,14:00:30.000,158,11075975,-795,0,1749304829,12629.93484717,175.72980564000318,54323.46534984001 2025-06-07,14:00:31.000,158,11075979,-795,0,1749304830,12629.91463824,175.70160911999847,54323.50727256 2025-06-07,14:00:32.000,158,11076034,-795,0,1749304831,12629.901165619995,175.7791495499987,54323.241762 2025-06-07,14:00:33.000,158,11076054,-795,0,1749304832,12629.83380252,175.7439039000019,54323.060096880006 2025-06-07,14:00:34.000,158,11076037,-795,0,1749304833,12629.800120969994,175.7439039000019,54323.12298096 2025-06-07,14:00:35.000,158,11076059,-795,0,1749304834,12629.89442931,175.7439039000019,54323.23477488 2025-06-07,14:00:36.000,158,11076025,-795,0,1749304835,12629.74623048999,175.80029694000405,54323.10201960001 2025-06-07,14:00:37.000,158,11075990,-795,0,1749304836,12629.820329899994,175.7439039000019,54323.227787760006 2025-06-07,14:00:38.000,158,11076033,-795,0,1749304837,12629.759703109994,175.76505128999997,54323.19285216 2025-06-07,14:00:39.000,158,11076002,-795,0,1749304838,12629.87422038,175.7791495499987,54323.31862032001 2025-06-07,14:00:40.000,158,11076034,-795,0,1749304839,12629.86748406999,175.84964084999956,54323.12298096 2025-06-07,14:00:41.000,158,11076019,-795,0,1749304840,12629.92811085999,175.8425917200002,54323.1718908 2025-06-07,14:00:42.000,158,11076040,-795,0,1749304841,12629.91463824,175.891935630003,54323.08105824001 2025-06-07,14:00:43.000,158,11076030,-795,0,1749304842,12629.901165619995,175.88488650000363,54323.09503248 2025-06-07,14:00:44.000,158,11076027,-795,0,1749304843,12629.860747759994,175.9060338900017,54323.11599384 2025-06-07,14:00:45.000,158,11075980,-795,0,1749304844,12629.779912039994,175.88488650000363,54322.98323856001 2025-06-07,14:00:46.000,158,11075999,-795,0,1749304845,12629.759703109994,175.9412795399985,54323.26272336 2025-06-07,14:00:47.000,158,11075996,-795,0,1749304846,12629.732757869999,175.96947606000322,54323.29067184 2025-06-07,14:00:48.000,158,11076029,-795,0,1749304847,12629.618240599993,175.9906234500013,54323.19983928001 2025-06-07,14:00:49.000,158,11076022,-795,0,1749304848,12629.510459639998,176.0258690999981,54322.68977952 2025-06-07,14:00:50.000,158,11076053,-795,0,1749304849,12629.645185839989,176.0258690999981,54323.157916560005 2025-06-07,14:00:51.000,158,11076028,-795,0,1749304850,12629.638449529994,176.0540656200028,54323.21381352 2025-06-07,14:00:52.000,158,11076022,-795,0,1749304851,12629.584559049988,176.06111475000216,54322.990225680005 2025-06-07,14:00:53.000,158,11076016,-795,0,1749304852,12629.645185839989,176.07521301000088,54323.088045360004 2025-06-07,14:00:54.000,158,11075953,-795,0,1749304853,12629.510459639998,176.07521301000088,54323.1718908 2025-06-07,14:00:55.000,158,11076042,-795,0,1749304854,12629.577822739993,176.1527534400011,54323.22080064001 2025-06-07,14:00:56.000,158,11076018,-795,0,1749304855,12629.692340009999,176.1527534400011,54323.24874912001 2025-06-07,14:00:57.000,158,11076004,-795,0,1749304856,12629.773175729999,176.1879990899979,54323.21381352 2025-06-07,14:00:58.000,158,11076057,-795,0,1749304857,12629.793384659999,176.24439213000005,54322.84349616001 2025-06-07,14:00:59.000,158,11076059,-795,0,1749304858,12629.840538829994,176.26553951999813,54322.97625144 2025-06-07,14:01:00.000,158,11076013,-795,0,1749304859,12629.921374549995,176.30783430000156,54323.067084 2025-06-07,14:01:01.000,158,11076028,-795,0,1749304860,12629.94831978999,176.32193256000028,54323.02516128 2025-06-07,14:01:02.000,158,11076050,-795,0,1749304861,12630.002210269995,176.35717821000435,54323.05310976001 2025-06-07,14:01:03.000,158,11076009,-795,0,1749304862,12630.022419199995,176.3642273400037,54323.00419992 2025-06-07,14:01:04.000,158,11075987,-795,0,1749304863,12630.06957336999,176.3642273400037,54322.990225680005 2025-06-07,14:01:05.000,158,11076073,-795,0,1749304864,12630.10999122999,176.3994729900005,54323.109006720006 2025-06-07,14:01:06.000,158,11076017,-795,0,1749304865,12630.19082694999,176.40652211999986,54322.88541888001 2025-06-07,14:01:07.000,158,11076010,-795,0,1749304866,12630.17735433,176.42766950999794,54322.90638024 2025-06-07,14:01:08.000,158,11076011,-795,0,1749304867,12630.1571454,176.43471864000458,54322.654843920005 2025-06-07,14:01:09.000,158,11076024,-795,0,1749304868,12630.278398980001,176.42766950999794,54322.7875992 2025-06-07,14:01:10.000,158,11075970,-795,0,1749304869,12630.271662669991,176.39242386000114,54322.81554768001 2025-06-07,14:01:11.000,158,11076038,-795,0,1749304870,12630.25819005,176.37127647000307,54322.9972128 2025-06-07,14:01:12.000,158,11076014,-795,0,1749304871,12630.204299569996,176.35717821000435,54322.97625144 2025-06-07,14:01:13.000,158,11076054,-795,0,1749304872,12630.17735433,176.336030819999,54322.7875992 2025-06-07,14:01:14.000,158,11076005,-795,0,1749304873,12630.19756326,176.31488343000092,54322.80856056 2025-06-07,14:01:15.000,158,11076039,-795,0,1749304874,12630.305344219996,176.3007851700022,54322.64086968 2025-06-07,14:01:16.000,158,11076040,-795,0,1749304875,12630.365971009996,176.32193256000028,54322.63388256 2025-06-07,14:01:17.000,158,11076023,-795,0,1749304876,12630.312080529991,176.31488343000092,54322.45920456001 2025-06-07,14:01:18.000,158,11075979,-795,0,1749304877,12630.224508499996,176.3007851700022,54322.34741064 2025-06-07,14:01:19.000,158,11076013,-795,0,1749304878,12630.204299569996,176.35717821000435,54322.42426896 2025-06-07,14:01:20.000,158,11075990,-795,0,1749304879,12630.1571454,176.3501290799977,54322.6827924 2025-06-07,14:01:21.000,158,11076036,-795,0,1749304880,12630.21777219,176.34307994999836,54322.79458632001 2025-06-07,14:01:22.000,158,11076039,-795,0,1749304881,12630.184090639996,176.37832560000243,54322.81554768001 2025-06-07,14:01:23.000,158,11076013,-795,0,1749304882,12630.163881709996,176.43471864000458,54322.56401136 2025-06-07,14:01:24.000,158,11076076,-795,0,1749304883,12630.15040908999,176.45586603000265,54322.51510152 2025-06-07,14:01:25.000,158,11075985,-795,0,1749304884,12630.224508499996,176.49111167999945,54322.56401136 2025-06-07,14:01:26.000,158,11075988,-795,0,1749304885,12630.23798112,176.54045559000224,54322.55003712001 2025-06-07,14:01:27.000,158,11076100,-795,0,1749304886,12630.332289459991,176.5968486300044,54322.56401136 2025-06-07,14:01:28.000,158,11076047,-795,0,1749304887,12630.332289459991,176.56160298000032,54322.6827924 2025-06-07,14:01:29.000,158,11076023,-795,0,1749304888,12630.386179939997,176.5827503699984,54322.75965072 2025-06-07,14:01:30.000,158,11076027,-795,0,1749304889,12630.453543039992,176.57570123999903,54322.66183104 2025-06-07,14:01:31.000,158,11076013,-795,0,1749304890,12630.541115070002,176.63209428000118,54322.8574704 2025-06-07,14:01:32.000,158,11076066,-795,0,1749304891,12630.534378759992,176.63209428000118,54322.57798560001 2025-06-07,14:01:33.000,158,11076013,-795,0,1749304892,12630.608478169997,176.66733992999798,54322.64785680001 2025-06-07,14:01:34.000,158,11075982,-795,0,1749304893,12630.493960899992,176.66029079999862,54322.46619168 2025-06-07,14:01:35.000,158,11076011,-795,0,1749304894,12630.574796619992,176.68848732000333,54322.56401136 2025-06-07,14:01:36.000,158,11076038,-795,0,1749304895,12630.581532930002,176.68848732000333,54322.605934080006 2025-06-07,14:01:37.000,158,11075990,-795,0,1749304896,12630.615214479993,176.68143819000397,54322.73868936 2025-06-07,14:01:38.000,158,11076020,-795,0,1749304897,12630.743204369988,176.58979949999775,54322.66183104 2025-06-07,14:01:39.000,158,11076054,-795,0,1749304898,12630.850985329998,176.5827503699984,54322.80157344 2025-06-07,14:01:40.000,158,11076060,-795,0,1749304899,12631.059810939994,176.56160298000032,54322.74567648001 2025-06-07,14:01:41.000,158,11075965,-795,0,1749304900,12631.039602009994,176.4981608099988,54322.438243200006 2025-06-07,14:01:42.000,158,11076019,-795,0,1749304901,12631.08675617999,176.462915160002,54322.44523032 2025-06-07,14:01:43.000,158,11075980,-795,0,1749304902,12631.17432821,176.42766950999794,54322.50811440001 2025-06-07,14:01:44.000,158,11076044,-795,0,1749304903,12631.27537286,176.42766950999794,54322.57798560001 2025-06-07,14:01:45.000,158,11076027,-795,0,1749304904,12631.27537286,176.3994729900005,54322.64086968 2025-06-07,14:01:46.000,158,11076043,-795,0,1749304905,12631.27537286,176.3994729900005,54322.67580528001 2025-06-07,14:01:47.000,158,11076041,-795,0,1749304906,12631.241691309995,176.3994729900005,54322.703753760004 2025-06-07,14:01:48.000,158,11076027,-795,0,1749304907,12631.12717403999,176.39242386000114,54322.557024240006 2025-06-07,14:01:49.000,158,11076030,-795,0,1749304908,12631.160855589995,176.4981608099988,54322.34741064 2025-06-07,14:01:50.000,158,11076051,-795,0,1749304909,12631.140646659995,176.4840625500001,54322.438243200006 2025-06-07,14:01:51.000,158,11076035,-795,0,1749304910,12631.11370142,176.49111167999945,54322.41029472001 2025-06-07,14:01:52.000,158,11076037,-795,0,1749304911,12631.160855589995,176.4981608099988,54322.43125608001 2025-06-07,14:01:53.000,158,11076033,-795,0,1749304912,12631.100228799995,176.45586603000265,54322.368372000004 2025-06-07,14:01:54.000,158,11076041,-795,0,1749304913,12631.09349249,176.44176777000393,54322.64086968 2025-06-07,14:01:55.000,158,11076007,-795,0,1749304914,12631.04633831999,176.43471864000458,54322.64086968 2025-06-07,14:01:56.000,158,11075987,-795,0,1749304915,12631.012656769999,176.4488169000033,54322.62689544001 2025-06-07,14:01:57.000,158,11076023,-795,0,1749304916,12631.11370142,176.42062037999858,54322.654843920005 2025-06-07,14:01:58.000,158,11075968,-795,0,1749304917,12631.06654724999,176.50520993999817,54322.23561672 2025-06-07,14:01:59.000,158,11076065,-795,0,1749304918,12631.241691309995,176.52635733000352,54322.36138488001 2025-06-07,14:02:00.000,158,11076002,-795,0,1749304919,12631.30905440999,176.53340646000288,54322.35439776 2025-06-07,14:02:01.000,158,11076070,-795,0,1749304920,12631.423571679996,176.51930820000416,54322.4731788 2025-06-07,14:02:02.000,158,11076012,-795,0,1749304921,12631.430307989991,176.56160298000032,54322.57099848 2025-06-07,14:02:03.000,158,11076006,-795,0,1749304922,12631.450516919991,176.52635733000352,54322.71772800001 2025-06-07,14:02:04.000,158,11076011,-795,0,1749304923,12631.45725323,176.55455385000096,54322.67580528001 2025-06-07,14:02:05.000,158,11075972,-795,0,1749304924,12631.524616329996,176.56160298000032,54322.73170224 2025-06-07,14:02:06.000,158,11075980,-795,0,1749304925,12631.450516919991,176.54045559000224,54322.45920456001 2025-06-07,14:02:07.000,158,11076066,-795,0,1749304926,12631.4370443,176.52635733000352,54322.48016592001 2025-06-07,14:02:08.000,158,11076009,-795,0,1749304927,12631.34947226999,176.50520993999817,54322.389333360006 2025-06-07,14:02:09.000,158,11076010,-795,0,1749304928,12631.302318099995,176.52635733000352,54322.38234624001 2025-06-07,14:02:10.000,158,11076037,-795,0,1749304929,12631.30905440999,176.53340646000288,54322.48016592001 2025-06-07,14:02:11.000,158,11075996,-795,0,1749304930,12631.36968119999,176.50520993999817,54322.82952192 2025-06-07,14:02:12.000,158,11076042,-795,0,1749304931,12631.30905440999,176.4981608099988,54322.59894696001 2025-06-07,14:02:13.000,158,11076018,-795,0,1749304932,12631.362944889996,176.4981608099988,54322.75965072 2025-06-07,14:02:14.000,158,11076035,-795,0,1749304933,12631.30905440999,176.4488169000033,54322.73868936 2025-06-07,14:02:15.000,158,11076037,-795,0,1749304934,12631.342735959995,176.462915160002,54322.38234624001 2025-06-07,14:02:16.000,158,11076027,-795,0,1749304935,12631.38989012999,176.41357124999922,54322.36138488001 2025-06-07,14:02:17.000,158,11076021,-795,0,1749304936,12631.558297880001,176.42766950999794,54322.43125608001 2025-06-07,14:02:18.000,158,11076044,-795,0,1749304937,12631.585243119996,176.40652211999986,54322.43125608001 2025-06-07,14:02:19.000,158,11075985,-795,0,1749304938,12631.652606219992,176.42766950999794,54322.46619168 2025-06-07,14:02:20.000,158,11076050,-795,0,1749304939,12631.713233009992,176.43471864000458,54322.81554768001 2025-06-07,14:02:21.000,158,11075978,-795,0,1749304940,12631.706496699997,176.44176777000393,54322.80856056 2025-06-07,14:02:22.000,158,11076012,-795,0,1749304941,12631.659342530002,176.43471864000458,54322.81554768001 2025-06-07,14:02:23.000,158,11076025,-795,0,1749304942,12631.645869909997,176.47701342000073,54322.4033076 2025-06-07,14:02:24.000,158,11076045,-795,0,1749304943,12631.578506810001,176.50520993999817,54322.38234624001 2025-06-07,14:02:25.000,158,11075991,-795,0,1749304944,12631.565034189996,176.54045559000224,54322.368372000004 2025-06-07,14:02:26.000,158,11076025,-795,0,1749304945,12631.659342530002,176.57570123999903,54322.536062880004 2025-06-07,14:02:27.000,158,11076006,-795,0,1749304946,12631.645869909997,176.56865210999968,54322.63388256 2025-06-07,14:02:28.000,158,11076019,-795,0,1749304947,12631.605452049997,176.61799602000247,54322.68977952 2025-06-07,14:02:29.000,158,11075932,-795,0,1749304948,12631.719969320002,176.5968486300044,54322.79458632001 2025-06-07,14:02:30.000,158,11075998,-795,0,1749304949,12631.787332419997,176.63209428000118,54322.80856056 2025-06-07,14:02:31.000,158,11076015,-795,0,1749304950,12631.773859799992,176.68143819000397,54322.822534800005 2025-06-07,14:02:32.000,158,11076017,-795,0,1749304951,12631.807541349997,176.71668384000077,54322.59195984 2025-06-07,14:02:33.000,158,11075983,-795,0,1749304952,12631.733441939992,176.63209428000118,54322.48016592001 2025-06-07,14:02:34.000,158,11076017,-795,0,1749304953,12631.679551460002,176.66733992999798,54322.557024240006 2025-06-07,14:02:35.000,158,11076014,-795,0,1749304954,12631.794068729992,176.66733992999798,54322.6827924 2025-06-07,14:02:36.000,158,11076048,-795,0,1749304955,12631.767123489997,176.66029079999862,54322.69676664001 2025-06-07,14:02:37.000,158,11075918,-795,0,1749304956,12631.719969320002,176.60389776000375,54322.871444640004 2025-06-07,14:02:38.000,158,11075993,-795,0,1749304957,12631.443780609996,176.5475047200016,54322.45221744 2025-06-07,14:02:39.000,158,11076010,-795,0,1749304958,12631.517880020001,176.55455385000096,54322.57798560001 2025-06-07,14:02:40.000,158,11076050,-795,0,1749304959,12631.666078839997,176.5968486300044,54322.49414016 2025-06-07,14:02:41.000,158,11076058,-795,0,1749304960,12631.679551460002,176.5827503699984,54322.50811440001 2025-06-07,14:02:42.000,158,11076036,-795,0,1749304961,12631.666078839997,176.58979949999775,54322.46619168 2025-06-07,14:02:43.000,158,11075971,-795,0,1749304962,12631.612188359992,176.5827503699984,54322.50811440001 2025-06-07,14:02:44.000,158,11076057,-795,0,1749304963,12631.666078839997,176.6109468900031,54322.37535912 2025-06-07,14:02:45.000,158,11075990,-795,0,1749304964,12631.659342530002,176.66029079999862,54322.57798560001 2025-06-07,14:02:46.000,158,11075968,-795,0,1749304965,12631.659342530002,176.66029079999862,54322.703753760004 2025-06-07,14:02:47.000,158,11076039,-795,0,1749304966,12631.598715740001,176.68848732000333,54322.67580528001 2025-06-07,14:02:48.000,158,11076013,-795,0,1749304967,12631.551561569991,176.73783122999885,54322.55003712001 2025-06-07,14:02:49.000,158,11076041,-795,0,1749304968,12631.551561569991,176.7448803599982,54322.31247504001 2025-06-07,14:02:50.000,158,11076014,-795,0,1749304969,12631.551561569991,176.85061731000314,54322.3334364 2025-06-07,14:02:51.000,158,11076031,-795,0,1749304970,12631.632397289992,176.88586295999994,54322.44523032 2025-06-07,14:02:52.000,158,11076027,-795,0,1749304971,12631.544825259996,176.93520687000273,54322.29151368001 2025-06-07,14:02:53.000,158,11075932,-795,0,1749304972,12631.605452049997,176.94930513000145,54322.50112728 2025-06-07,14:02:54.000,158,11075964,-795,0,1749304973,12631.450516919991,176.96340339000017,54322.37535912 2025-06-07,14:02:55.000,158,11075997,-795,0,1749304974,12631.4370443,176.91405948000465,54322.55003712001 2025-06-07,14:02:56.000,158,11076051,-795,0,1749304975,12631.504407399996,176.99864904000424,54322.52208864 2025-06-07,14:02:57.000,158,11075993,-795,0,1749304976,12631.450516919991,176.9422560000021,54322.51510152 2025-06-07,14:02:58.000,158,11076063,-795,0,1749304977,12631.35620858,176.9563542600008,54322.11683568 2025-06-07,14:02:59.000,158,11076032,-795,0,1749304978,12631.470725849991,176.98455077999824,54322.249590960004 2025-06-07,14:03:00.000,158,11075998,-795,0,1749304979,12631.544825259996,177.01979643000232,54322.34042352001 2025-06-07,14:03:01.000,158,11076051,-795,0,1749304980,12631.733441939992,176.96340339000017,54322.27753944 2025-06-07,14:03:02.000,158,11075982,-795,0,1749304981,12631.861431830002,176.9563542600008,54322.27753944 2025-06-07,14:03:03.000,158,11075920,-795,0,1749304982,12631.821013970002,176.88586295999994,54322.30548792 2025-06-07,14:03:04.000,158,11076023,-795,0,1749304983,12631.922058620003,176.87176470000122,54322.2985008 2025-06-07,14:03:05.000,158,11076009,-795,0,1749304984,12632.023103269988,176.85061731000314,54322.46619168 2025-06-07,14:03:06.000,158,11076025,-795,0,1749304985,12631.996158029993,176.90701034999802,54322.12382280001 2025-06-07,14:03:07.000,158,11076038,-795,0,1749304986,12632.043312199989,176.8929120899993,54322.14478416001 2025-06-07,14:03:08.000,158,11076027,-795,0,1749304987,12631.901849690003,176.9563542600008,54321.865299360004 2025-06-07,14:03:09.000,158,11075949,-795,0,1749304988,12631.982685409988,176.9563542600008,54322.032990240004 2025-06-07,14:03:10.000,158,11076001,-795,0,1749304989,12631.955740169993,176.99159991000488,54321.97709328001 2025-06-07,14:03:11.000,158,11076015,-795,0,1749304990,12631.955740169993,176.93520687000273,54322.26356520001 2025-06-07,14:03:12.000,158,11076014,-795,0,1749304991,12631.962476479988,176.9563542600008,54322.31247504001 2025-06-07,14:03:13.000,158,11076004,-795,0,1749304992,12631.928794929998,176.921108610004,54322.1587584 2025-06-07,14:03:14.000,158,11075989,-795,0,1749304993,12631.881640760002,176.921108610004,54322.11683568 2025-06-07,14:03:15.000,158,11076001,-795,0,1749304994,12631.942267549988,176.8929120899993,54321.99805464 2025-06-07,14:03:16.000,158,11076041,-795,0,1749304995,12631.969212789998,176.85061731000314,54322.17273264001 2025-06-07,14:03:17.000,158,11075912,-795,0,1749304996,12631.982685409988,176.8294699199978,54322.07491296001 2025-06-07,14:03:18.000,158,11075972,-795,0,1749304997,12631.760387180002,176.794224270001,54321.78145392 2025-06-07,14:03:19.000,158,11076025,-795,0,1749304998,12631.827750279997,176.80127340000035,54322.01202888 2025-06-07,14:03:20.000,158,11076030,-795,0,1749304999,12631.767123489997,176.78717514000164,54322.151771280005 2025-06-07,14:03:21.000,158,11076013,-795,0,1749305000,12631.800805040002,176.73783122999885,54322.2985008 2025-06-07,14:03:22.000,158,11076030,-795,0,1749305001,12631.753650869992,176.7448803599982,54322.32644928 2025-06-07,14:03:23.000,158,11076038,-795,0,1749305002,12631.746914559997,176.70258558000205,54322.24260384001 2025-06-07,14:03:24.000,158,11076044,-795,0,1749305003,12631.746914559997,176.72373297000013,54321.95613192001 2025-06-07,14:03:25.000,158,11076011,-795,0,1749305004,12631.868168139998,176.66733992999798,54322.17273264001 2025-06-07,14:03:26.000,158,11076013,-795,0,1749305005,12631.922058620003,176.68143819000397,54322.06792584 2025-06-07,14:03:27.000,158,11076013,-795,0,1749305006,12631.888377069998,176.66029079999862,54322.1587584 2025-06-07,14:03:28.000,158,11076030,-795,0,1749305007,12631.814277659993,176.6955364500027,54322.13779704 2025-06-07,14:03:29.000,158,11076025,-795,0,1749305008,12631.868168139998,176.6461925399999,54322.20766824 2025-06-07,14:03:30.000,158,11076032,-795,0,1749305009,12631.854695519993,176.63914341000054,54322.27753944 2025-06-07,14:03:31.000,158,11076074,-795,0,1749305010,12631.888377069998,176.60389776000375,54322.417281840004 2025-06-07,14:03:32.000,158,11076034,-795,0,1749305011,12631.834486589993,176.63914341000054,54322.12382280001 2025-06-07,14:03:33.000,158,11075984,-795,0,1749305012,12631.767123489997,176.63914341000054,54322.102861440006 2025-06-07,14:03:34.000,158,11075997,-795,0,1749305013,12631.598715740001,176.7307820999995,54321.90023496 2025-06-07,14:03:35.000,158,11075967,-795,0,1749305014,12631.531352639991,176.72373297000013,54321.914209200004 2025-06-07,14:03:36.000,158,11076027,-795,0,1749305015,12631.538088950001,176.794224270001,54321.92119632 2025-06-07,14:03:37.000,158,11076046,-795,0,1749305016,12631.463989539996,176.77307688000292,54322.200681120004 2025-06-07,14:03:38.000,158,11076006,-795,0,1749305017,12631.39662644,176.80127340000035,54322.18670688 2025-06-07,14:03:39.000,158,11076038,-795,0,1749305018,12631.37641751,176.8083225299997,54322.17971976 2025-06-07,14:03:40.000,158,11076022,-795,0,1749305019,12631.26863654999,176.86471557000186,54322.032990240004 2025-06-07,14:03:41.000,158,11075959,-795,0,1749305020,12631.37641751,176.83651905000443,54322.0888872 2025-06-07,14:03:42.000,158,11076011,-795,0,1749305021,12631.261900239995,176.88586295999994,54321.97010616 2025-06-07,14:03:43.000,158,11076002,-795,0,1749305022,12631.12717403999,176.83651905000443,54321.83036376 2025-06-07,14:03:44.000,158,11075993,-795,0,1749305023,12630.992447839999,176.8294699199978,54321.85831224001 2025-06-07,14:03:45.000,158,11076021,-795,0,1749305024,12631.00592045999,176.78717514000164,54322.019016 2025-06-07,14:03:46.000,158,11076003,-795,0,1749305025,12630.857721639994,176.7589786200042,54322.16574552 2025-06-07,14:03:47.000,158,11076065,-795,0,1749305026,12630.817303779993,176.75192949000484,54322.18670688 2025-06-07,14:03:49.000,158,11076016,-795,0,1749305028,12630.682577580003,176.68848732000333,54321.90722208001 2025-06-07,14:03:50.000,158,11076051,-795,0,1749305029,12630.581532930002,176.61799602000247,54321.80940240001 2025-06-07,14:03:51.000,158,11075998,-795,0,1749305030,12630.574796619992,176.5827503699984,54321.73254408 2025-06-07,14:03:52.000,158,11076040,-795,0,1749305031,12630.541115070002,176.51930820000416,54321.7045956 2025-06-07,14:03:53.000,158,11076053,-795,0,1749305032,12630.655632339993,176.50520993999817,54321.718569840006 2025-06-07,14:03:54.000,158,11075990,-795,0,1749305033,12630.547851379997,176.40652211999986,54321.80241528 2025-06-07,14:03:55.000,158,11075982,-715,0,1749305034,12630.689313889998,176.3994729900005,54321.96311904 2025-06-07,14:03:56.000,158,11076009,-795,0,1749305035,12630.709522819998,176.3994729900005,54321.935170560006 2025-06-07,14:03:57.000,158,11075935,-795,0,1749305036,12630.648896029998,176.41357124999922,54321.83036376 2025-06-07,14:03:58.000,158,11076016,-795,0,1749305037,12630.722995439988,176.44176777000393,54321.648698640005 2025-06-07,14:03:59.000,158,11076014,-795,0,1749305038,12630.655632339993,176.43471864000458,54321.58581456 2025-06-07,14:04:00.000,158,11076052,-795,0,1749305039,12630.675841269993,176.52635733000352,54321.67664712 2025-06-07,14:04:01.000,158,11076030,-795,0,1749305040,12630.642159720002,176.5475047200016,54321.66267288 2025-06-07,14:04:02.000,158,11076014,-795,0,1749305041,12630.655632339993,176.60389776000375,54321.83735088001 2025-06-07,14:04:03.000,158,11076034,-795,0,1749305042,12630.507433519997,176.62504515000182,54321.94215768 2025-06-07,14:04:04.000,158,11076033,-795,0,1749305043,12630.419861490001,176.66029079999862,54322.07491296001 2025-06-07,14:04:05.000,158,11075926,-795,0,1749305044,12630.332289459991,176.62504515000182,54322.00504176001 2025-06-07,14:04:06.000,158,11075989,-795,0,1749305045,12630.13693647,176.68143819000397,54321.61376304 2025-06-07,14:04:07.000,158,11076031,-795,0,1749305046,12629.982001339995,176.61799602000247,54321.50196912001 2025-06-07,14:04:08.000,158,11076009,-795,0,1749305047,12629.86748406999,176.68143819000397,54321.51594336 2025-06-07,14:04:09.000,158,11076040,-795,0,1749305048,12629.732757869999,176.57570123999903,54321.35523960001 2025-06-07,14:04:10.000,158,11076016,-795,0,1749305049,12629.719285249994,176.61799602000247,54321.411136560004 2025-06-07,14:04:11.000,158,11075980,-795,0,1749305050,12629.719285249994,176.54045559000224,54321.65568576 2025-06-07,14:04:12.000,158,11076076,-795,0,1749305051,12629.651922149998,176.55455385000096,54321.746518320004 2025-06-07,14:04:13.000,158,11076002,-795,0,1749305052,12629.591295359998,176.4981608099988,54321.73254408 2025-06-07,14:04:14.000,158,11075977,-795,0,1749305053,12629.476778089993,176.462915160002,54321.48799488 2025-06-07,14:04:15.000,158,11075984,-795,0,1749305054,12629.490250709998,176.3994729900005,54321.320304 2025-06-07,14:04:16.000,158,11076038,-795,0,1749305055,12629.449832849998,176.42062037999858,54321.35523960001 2025-06-07,14:04:17.000,158,11076007,-795,0,1749305056,12629.368997129997,176.41357124999922,54321.32729112 2025-06-07,14:04:18.000,158,11076003,-795,0,1749305057,12629.247743549997,176.42062037999858,54321.1805616 2025-06-07,14:04:19.000,158,11076026,-795,0,1749305058,12629.133226279992,176.3853747300018,54321.0058836 2025-06-07,14:04:20.000,158,11076042,-795,0,1749305059,12629.173644139992,176.34307994999836,54321.44607216 2025-06-07,14:04:21.000,158,11075970,-795,0,1749305060,12629.160171520001,176.336030819999,54321.432097920006 2025-06-07,14:04:22.000,158,11075998,-795,0,1749305061,12629.113017349991,176.3501290799977,54321.37620096001 2025-06-07,14:04:23.000,158,11076040,-795,0,1749305062,12629.079335800001,176.3642273400037,54321.383188080006 2025-06-07,14:04:24.000,158,11076030,-795,0,1749305063,12628.991763769991,176.42766950999794,54321.01287072 2025-06-07,14:04:25.000,158,11076013,-795,0,1749305064,12628.91766436,176.40652211999986,54320.94998664001 2025-06-07,14:04:26.000,158,11076032,-795,0,1749305065,12628.883982809995,176.41357124999922,54321.08972904001 2025-06-07,14:04:27.000,158,11076022,-795,0,1749305066,12628.79641078,176.45586603000265,54321.096716160006 2025-06-07,14:04:28.000,158,11076010,-795,0,1749305067,12628.66842088999,176.5122590700048,54321.075754800004 2025-06-07,14:04:29.000,158,11076029,-795,0,1749305068,12628.493276829999,176.45586603000265,54320.95697376 2025-06-07,14:04:30.000,158,11075957,-795,0,1749305069,12628.493276829999,176.56865210999968,54321.05479344 2025-06-07,14:04:31.000,158,11076020,-795,0,1749305070,12628.540430999994,176.52635733000352,54321.047806320006 2025-06-07,14:04:32.000,158,11075998,-795,0,1749305071,12628.58758516999,176.56865210999968,54320.94299952 2025-06-07,14:04:33.000,158,11076038,-795,0,1749305072,12628.58758516999,176.51930820000416,54320.81723136 2025-06-07,14:04:34.000,158,11076006,-795,0,1749305073,12628.419177419994,176.5475047200016,54320.69845032 2025-06-07,14:04:35.000,158,11076074,-795,0,1749305074,12628.419177419994,176.52635733000352,54320.68447608001 2025-06-07,14:04:36.000,158,11076024,-795,0,1749305075,12628.452858969998,176.50520993999817,54320.80325712001 2025-06-07,14:04:37.000,158,11076027,-795,0,1749305076,12628.412441109998,176.47701342000073,54320.859154080004 2025-06-07,14:04:38.000,158,11076039,-795,0,1749305077,12628.318132769993,176.46996429000137,54320.859154080004 2025-06-07,14:04:39.000,158,11075974,-795,0,1749305078,12628.203615500002,176.41357124999922,54320.60063064 2025-06-07,14:04:40.000,158,11075997,-795,0,1749305079,12628.190142879997,176.43471864000458,54320.60761776 2025-06-07,14:04:41.000,158,11076017,-795,0,1749305080,12628.190142879997,176.42062037999858,54320.34909432001 2025-06-07,14:04:42.000,158,11076001,-795,0,1749305081,12628.405704799989,176.40652211999986,54320.53075944 2025-06-07,14:04:43.000,158,11076032,-795,0,1749305082,12628.54716730999,176.41357124999922,54320.572682160004 2025-06-07,14:04:44.000,158,11076049,-795,0,1749305083,12628.601057789994,176.37127647000307,54320.51678520001 2025-06-07,14:04:45.000,158,11076009,-795,0,1749305084,12628.594321479999,176.35717821000435,54320.272236 2025-06-07,14:04:46.000,158,11075995,-795,0,1749305085,12628.540430999994,176.37832560000243,54320.6565276 2025-06-07,14:04:47.000,158,11075997,-795,0,1749305086,12628.520222069994,176.39242386000114,54320.621592 2025-06-07,14:04:48.000,158,11076039,-795,0,1749305087,12628.392232179998,176.42766950999794,54320.49582384001 2025-06-07,14:04:49.000,158,11076016,-795,0,1749305088,12628.284451220003,176.44176777000393,54320.237300400004 2025-06-07,14:04:50.000,158,11076065,-795,0,1749305089,12628.365286939988,176.4981608099988,54320.272236 2025-06-07,14:04:51.000,158,11076029,-795,0,1749305090,12628.237297049993,176.4981608099988,54320.08358376001 2025-06-07,14:04:52.000,158,11076027,-795,0,1749305091,12628.257505979993,176.56160298000032,54320.38402992 2025-06-07,14:04:53.000,158,11075948,-795,0,1749305092,12628.277714909993,176.56160298000032,54320.307171600005 2025-06-07,14:04:54.000,158,11075981,-795,0,1749305093,12628.250769669998,176.55455385000096,54320.24428752 2025-06-07,14:04:55.000,158,11075974,-795,0,1749305094,12628.217088119993,176.5475047200016,54320.41896552001 2025-06-07,14:04:56.000,158,11076039,-795,0,1749305095,12628.190142879997,176.53340646000288,54320.32114584 2025-06-07,14:04:57.000,158,11076047,-795,0,1749305096,12628.068889299997,176.52635733000352,54320.16044208001 2025-06-07,14:04:58.000,158,11076034,-795,0,1749305097,12628.257505979993,176.54045559000224,54320.19537768 2025-06-07,14:05:00.000,158,11076037,-795,0,1749305099,12628.196879189993,176.58979949999775,54319.99973832 2025-06-07,14:05:01.000,158,11075960,-795,0,1749305100,12628.324869079988,176.4981608099988,54320.06262240001 2025-06-07,14:05:02.000,158,11075999,-795,0,1749305101,12628.297923839993,176.5122590700048,54319.97877696 2025-06-07,14:05:03.000,158,11076032,-795,0,1749305102,12628.264242290003,176.47701342000073,54320.07659664 2025-06-07,14:05:04.000,158,11076006,-795,0,1749305103,12628.203615500002,176.42062037999858,54320.04864816 2025-06-07,14:05:05.000,158,11076027,-795,0,1749305104,12628.169933949997,176.34307994999836,54320.01371256001 2025-06-07,14:05:06.000,158,11076002,-795,0,1749305105,12628.196879189993,176.32193256000028,54320.139480720005 2025-06-07,14:05:07.000,158,11076002,-795,0,1749305106,12628.203615500002,176.3007851700022,54319.91589288001 2025-06-07,14:05:08.000,158,11076002,-795,0,1749305107,12628.149725019997,176.2514412599994,54319.86698304001 2025-06-07,14:05:09.000,158,11076012,-795,0,1749305108,12628.055416679992,176.1879990899979,54319.62942096001 2025-06-07,14:05:10.000,158,11075974,-795,0,1749305109,12627.934163099992,176.14570431000175,54319.48269144 2025-06-07,14:05:11.000,158,11076016,-795,0,1749305110,12628.041944060002,176.1879990899979,54319.66435656 2025-06-07,14:05:12.000,158,11075995,-795,0,1749305111,12628.014998819992,176.12455692000367,54319.83903456 2025-06-07,14:05:13.000,158,11076029,-795,0,1749305112,12627.988053579997,176.1879990899979,54319.922880000006 2025-06-07,14:05:14.000,158,11076018,-795,0,1749305113,12627.947635719996,176.14570431000175,54319.94384136001 2025-06-07,14:05:15.000,158,11076011,-795,0,1749305114,12627.853327379991,176.19504822000454,54319.7831376 2025-06-07,14:05:16.000,158,11076053,-795,0,1749305115,12627.77922797,176.13160605000303,54319.38487176 2025-06-07,14:05:17.000,158,11075957,-795,0,1749305116,12627.7994369,176.14570431000175,54319.60845960001 2025-06-07,14:05:18.000,158,11076020,-795,0,1749305117,12627.81964583,176.17390082999918,54319.47570432 2025-06-07,14:05:19.000,158,11076060,-795,0,1749305118,12627.75228272999,176.23029387000133,54319.44076872001 2025-06-07,14:05:20.000,158,11076001,-795,0,1749305119,12627.71186486999,176.2373430000007,54319.37788464 2025-06-07,14:05:21.000,158,11076012,-795,0,1749305120,12627.664710699995,176.28668691000348,54319.38487176 2025-06-07,14:05:22.000,158,11076002,-795,0,1749305121,12627.73207379999,176.336030819999,54319.36391040001 2025-06-07,14:05:23.000,158,11075998,-795,0,1749305122,12627.913954169991,176.3853747300018,54319.51063992001 2025-06-07,14:05:24.000,158,11076005,-795,0,1749305123,12628.055416679992,176.39242386000114,54319.24512936001 2025-06-07,14:05:25.000,158,11076015,-795,0,1749305124,12628.196879189993,176.336030819999,54319.17525816001 2025-06-07,14:05:26.000,158,11076015,-795,0,1749305125,12628.122779780002,176.2373430000007,54318.98660592001 2025-06-07,14:05:27.000,158,11076012,-795,0,1749305126,12628.142988710002,176.29373604000284,54319.084425600005 2025-06-07,14:05:28.000,158,11076022,-795,0,1749305127,12628.250769669998,176.35717821000435,54319.21019376 2025-06-07,14:05:29.000,158,11076023,-795,0,1749305128,12628.372023249998,176.336030819999,54319.538588400006 2025-06-07,14:05:30.000,158,11076028,-795,0,1749305129,12628.452858969998,176.37832560000243,54319.39185888001 2025-06-07,14:05:31.000,158,11076018,-795,0,1749305130,12628.526958379989,176.45586603000265,54319.419807360006 2025-06-07,14:05:32.000,158,11076056,-795,0,1749305131,12628.64821195999,176.50520993999817,54319.587498240006 2025-06-07,14:05:33.000,158,11076030,-795,0,1749305132,12628.6751572,176.55455385000096,54319.34294904001 2025-06-07,14:05:34.000,158,11075922,-795,0,1749305133,12628.594321479999,176.5475047200016,54319.28006496 2025-06-07,14:05:35.000,158,11076049,-795,0,1749305134,12628.513485759999,176.60389776000375,54319.10538696001 2025-06-07,14:05:36.000,158,11075996,-795,0,1749305135,12628.479804209994,176.63914341000054,54319.19621952001 2025-06-07,14:05:37.000,158,11076025,-795,0,1749305136,12628.466331589989,176.63914341000054,54319.27307784001 2025-06-07,14:05:38.000,158,11075987,-795,0,1749305137,12628.439386349994,176.60389776000375,54319.55954976001 2025-06-07,14:05:39.000,158,11075999,-795,0,1749305138,12628.385495869989,176.66029079999862,54319.48269144 2025-06-07,14:05:40.000,158,11076044,-795,0,1749305139,12628.297923839993,176.60389776000375,54319.22416800001 2025-06-07,14:05:41.000,158,11076023,-795,0,1749305140,12628.372023249998,176.67438906000461,54319.28006496 2025-06-07,14:05:42.000,158,11075991,-795,0,1749305141,12628.264242290003,176.70258558000205,54319.09141272 2025-06-07,14:05:43.000,158,11076063,-795,0,1749305142,12628.324869079988,176.7096347100014,54319.19621952001 2025-06-07,14:05:44.000,158,11076019,-795,0,1749305143,12628.345078009988,176.7096347100014,54319.16128392 2025-06-07,14:05:45.000,158,11076017,-795,0,1749305144,12628.277714909993,176.71668384000077,54319.07045136 2025-06-07,14:05:46.000,158,11076010,-795,0,1749305145,12628.217088119993,176.65324166999926,54319.1193612 2025-06-07,14:05:47.000,158,11076027,-795,0,1749305146,12628.392232179998,176.71668384000077,54319.48967856001 2025-06-07,14:05:48.000,158,11076002,-795,0,1749305147,12628.365286939988,176.70258558000205,54319.45474296 2025-06-07,14:05:49.000,158,11075965,-795,0,1749305148,12628.358550629993,176.68848732000333,54319.34294904001 2025-06-07,14:05:50.000,158,11076003,-795,0,1749305149,12628.297923839993,176.71668384000077,54318.97263168 2025-06-07,14:05:51.000,158,11075983,-795,0,1749305150,12628.331605389998,176.73783122999885,54318.95865744001 2025-06-07,14:05:52.000,158,11076011,-795,0,1749305151,12628.378759559993,176.78012601000228,54319.04250288 2025-06-07,14:05:53.000,158,11075979,-795,0,1749305152,12628.365286939988,176.794224270001,54319.09141272 2025-06-07,14:05:54.000,158,11076015,-795,0,1749305153,12628.398968489993,176.8083225299997,54319.12634832001 2025-06-07,14:05:55.000,158,11076016,-795,0,1749305154,12628.311396459998,176.83651905000443,54319.35692328 2025-06-07,14:05:56.000,158,11076010,-795,0,1749305155,12628.304660149988,176.80127340000035,54319.23814224 2025-06-07,14:05:57.000,158,11075966,-795,0,1749305156,12628.385495869989,176.82242078999843,54319.39185888001 2025-06-07,14:05:58.000,158,11076001,-795,0,1749305157,12628.297923839993,176.84356818000379,54319.28006496 2025-06-07,14:05:59.000,158,11076019,-795,0,1749305158,12628.304660149988,176.88586295999994,54319.09839984 2025-06-07,14:06:00.000,158,11076027,-795,0,1749305159,12628.439386349994,176.85061731000314,54319.00756728001 2025-06-07,14:06:01.000,158,11075984,-795,0,1749305160,12628.661684579994,176.81537165999907,54318.9796188 2025-06-07,14:06:02.000,158,11075998,-795,0,1749305161,12628.91766436,176.78012601000228,54319.035515760006 2025-06-07,14:06:03.000,158,11075972,-795,0,1749305162,12629.106281039996,176.76602775000356,54319.21718088 2025-06-07,14:06:04.000,158,11075997,-795,0,1749305163,12629.133226279992,176.7307820999995,54319.48967856001 2025-06-07,14:06:05.000,158,11075971,-795,0,1749305164,12629.146698899996,176.73783122999885,54319.44775584 2025-06-07,14:06:06.000,158,11075998,-795,0,1749305165,12629.059126870001,176.72373297000013,54319.21718088 2025-06-07,14:06:07.000,158,11076014,-795,0,1749305166,12629.126489969996,176.6955364500027,54319.133335440005 2025-06-07,14:06:08.000,158,11076013,-795,0,1749305167,12629.011972699991,176.68848732000333,54319.12634832001 2025-06-07,14:06:09.000,158,11075987,-795,0,1749305168,12629.011972699991,176.71668384000077,54319.23814224 2025-06-07,14:06:10.000,158,11075998,-795,0,1749305169,12628.97829115,176.68143819000397,54319.14730968 2025-06-07,14:06:11.000,158,11076014,-795,0,1749305170,12629.072599489991,176.67438906000461,54319.16827104 2025-06-07,14:06:12.000,158,11076007,-795,0,1749305171,12629.193853069992,176.5968486300044,54319.49666568 2025-06-07,14:06:13.000,158,11076008,-795,0,1749305172,12629.362260820002,176.56865210999968,54319.48269144 2025-06-07,14:06:14.000,158,11075981,-795,0,1749305173,12629.335315579992,176.50520993999817,54319.419807360006 2025-06-07,14:06:15.000,158,11076037,-795,0,1749305174,12629.220798310002,176.49111167999945,54319.370897520006 2025-06-07,14:06:16.000,158,11076018,-795,0,1749305175,12629.160171520001,176.46996429000137,54319.1193612 2025-06-07,14:06:17.000,158,11076018,-795,0,1749305176,12629.119753660001,176.4488169000033,54319.19621952001 2025-06-07,14:06:18.000,158,11076033,-795,0,1749305177,12629.200589380001,176.44176777000393,54319.24512936001 2025-06-07,14:06:19.000,158,11076020,-795,0,1749305178,12629.267952479997,176.47701342000073,54319.24512936001 2025-06-07,14:06:20.000,158,11076015,-795,0,1749305179,12629.288161409997,176.3853747300018,54319.035515760006 2025-06-07,14:06:21.000,158,11075967,-795,0,1749305180,12629.449832849998,176.45586603000265,54319.4337816 2025-06-07,14:06:22.000,158,11075989,-795,0,1749305181,12629.470041779998,176.42062037999858,54319.44775584 2025-06-07,14:06:23.000,158,11076012,-795,0,1749305182,12629.402678680002,176.43471864000458,54319.52461416 2025-06-07,14:06:24.000,158,11075984,-795,0,1749305183,12629.288161409997,176.5122590700048,54319.203206640006 2025-06-07,14:06:25.000,158,11076010,-795,0,1749305184,12629.173644139992,176.53340646000288,54319.133335440005 2025-06-07,14:06:26.000,158,11076015,-795,0,1749305185,12629.072599489991,176.54045559000224,54319.133335440005 2025-06-07,14:06:27.000,158,11076046,-795,0,1749305186,12629.166907829996,176.5827503699984,54319.42679448 2025-06-07,14:06:28.000,158,11076005,-795,0,1749305187,12629.126489969996,176.58979949999775,54319.42679448 2025-06-07,14:06:29.000,158,11076026,-795,0,1749305188,12629.072599489991,176.61799602000247,54319.58051112001 2025-06-07,14:06:30.000,158,11075966,-795,0,1749305189,12628.91092804999,176.6461925399999,54319.35692328 2025-06-07,14:06:31.000,158,11076032,-795,0,1749305190,12628.80988339999,176.63914341000054,54319.47570432 2025-06-07,14:06:32.000,158,11076040,-795,0,1749305191,12628.78967446999,176.66029079999862,54319.47570432 2025-06-07,14:06:33.000,158,11076075,-795,0,1749305192,12628.69536613,176.6955364500027,54319.37788464 2025-06-07,14:06:34.000,158,11075997,-795,0,1749305193,12628.65494827,176.75192949000484,54319.38487176 2025-06-07,14:06:35.000,158,11076030,-795,0,1749305194,12628.520222069994,176.78012601000228,54319.26609072 2025-06-07,14:06:36.000,158,11076026,-795,0,1749305195,12628.459595279994,176.78012601000228,54319.21019376 2025-06-07,14:06:37.000,158,11075978,-795,0,1749305196,12628.513485759999,176.794224270001,54319.42679448 2025-06-07,14:06:38.000,158,11075947,-795,0,1749305197,12628.398968489993,176.7448803599982,54319.587498240006 2025-06-07,14:06:39.000,158,11076041,-795,0,1749305198,12628.291187529998,176.78012601000228,54319.54557552 2025-06-07,14:06:40.000,158,11076045,-795,0,1749305199,12628.223824430002,176.81537165999907,54319.39185888001 2025-06-07,14:06:41.000,158,11076020,-795,0,1749305200,12628.149725019997,176.80127340000035,54319.17525816001 2025-06-07,14:06:42.000,158,11076019,-795,0,1749305201,12628.149725019997,176.78717514000164,54319.19621952001 2025-06-07,14:06:43.000,158,11076019,-795,0,1749305202,12628.055416679992,176.77307688000292,54319.14032256 2025-06-07,14:06:44.000,158,11076024,-795,0,1749305203,12628.095834539992,176.7307820999995,54319.33596192 2025-06-07,14:06:45.000,158,11075914,-795,0,1749305204,12628.068889299997,176.7096347100014,54319.27307784001 2025-06-07,14:06:46.000,158,11076029,-795,0,1749305205,12627.954372029992,176.62504515000182,54319.182245280004 2025-06-07,14:06:47.000,158,11076041,-795,0,1749305206,12627.900481550001,176.68848732000333,54319.349936160004 2025-06-07,14:06:48.000,158,11075976,-795,0,1749305207,12627.880272620001,176.72373297000013,54319.31500056 2025-06-07,14:06:49.000,158,11075993,-795,0,1749305208,12627.853327379991,176.6461925399999,54319.36391040001 2025-06-07,14:06:50.000,158,11076033,-795,0,1749305209,12627.785964279996,176.7096347100014,54319.014554400004 2025-06-07,14:06:51.000,158,11076020,-795,0,1749305210,12627.866799999996,176.70258558000205,54319.10538696001 2025-06-07,14:06:52.000,158,11076035,-795,0,1749305211,12627.907217859996,176.7448803599982,54319.1892324 2025-06-07,14:06:53.000,158,11075948,-795,0,1749305212,12627.934163099992,176.84356818000379,54319.21718088 2025-06-07,14:06:54.000,158,11075955,-795,0,1749305213,12628.014998819992,176.89996121999866,54319.16128392 2025-06-07,14:06:55.000,158,11076013,-795,0,1749305214,12627.967844649997,176.86471557000186,54319.24512936001 2025-06-07,14:06:56.000,158,11076031,-795,0,1749305215,12628.021735130002,176.8929120899993,54319.19621952001 2025-06-07,14:06:57.000,158,11076047,-795,0,1749305216,12628.075625609992,176.86471557000186,54319.349936160004 2025-06-07,14:06:58.000,158,11076031,-795,0,1749305217,12628.210351809998,176.88586295999994,54319.2591036 2025-06-07,14:06:59.000,158,11076028,-795,0,1749305218,12628.217088119993,176.8929120899993,54319.16128392 2025-06-07,14:07:00.000,158,11076020,-795,0,1749305219,12628.156461329992,176.88586295999994,54318.895773360004 2025-06-07,14:07:01.000,158,11076011,-795,0,1749305220,12628.284451220003,176.90701034999802,54319.15429680001 2025-06-07,14:07:02.000,158,11076027,-795,0,1749305221,12628.291187529998,176.8576664400025,54319.26609072 2025-06-07,14:07:03.000,158,11075989,-795,0,1749305222,12628.183406570002,176.7307820999995,54319.3289748 2025-06-07,14:07:04.000,158,11076013,-795,0,1749305223,12628.163197640002,176.78012601000228,54319.48269144 2025-06-07,14:07:05.000,158,11076020,-795,0,1749305224,12628.129516089997,176.7096347100014,54319.5036528 2025-06-07,14:07:06.000,158,11076073,-795,0,1749305225,12628.075625609992,176.73783122999885,54319.44076872001 2025-06-07,14:07:07.000,158,11076002,-795,0,1749305226,12628.068889299997,176.73783122999885,54319.252116480005 2025-06-07,14:07:08.000,158,11076037,-795,0,1749305227,12628.021735130002,176.794224270001,54319.12634832001 2025-06-07,14:07:09.000,158,11075966,-795,0,1749305228,12628.089098229997,176.8083225299997,54319.301026320005 2025-06-07,14:07:10.000,158,11076004,-795,0,1749305229,12627.940899410001,176.8929120899993,54319.04949 2025-06-07,14:07:11.000,158,11076008,-795,0,1749305230,12627.954372029992,176.90701034999802,54319.12634832001 2025-06-07,14:07:12.000,158,11076008,-795,0,1749305231,12627.893745239991,176.9563542600008,54319.34294904001 2025-06-07,14:07:13.000,158,11075992,-795,0,1749305232,12627.920690480001,176.99864904000424,54319.45474296 2025-06-07,14:07:14.000,158,11075997,-795,0,1749305233,12627.812909519991,177.04799294999975,54319.34294904001 2025-06-07,14:07:15.000,158,11076004,-795,0,1749305234,12627.846591069996,177.06914033999783,54319.36391040001 2025-06-07,14:07:16.000,158,11076035,-795,0,1749305235,12627.826382139996,177.1043859900019,54319.133335440005 2025-06-07,14:07:17.000,158,11075994,-795,0,1749305236,12627.81964583,177.16077903000405,54319.231155120004 2025-06-07,14:07:18.000,158,11075986,-795,0,1749305237,12627.67818332,177.21717206999892,54318.98660592001 2025-06-07,14:07:19.000,158,11076004,-795,0,1749305238,12627.69165593999,177.24536859000364,54319.10538696001 2025-06-07,14:07:20.000,158,11076021,-795,0,1749305239,12627.59061128999,177.30881075999787,54319.02852864001 2025-06-07,14:07:21.000,158,11075998,-795,0,1749305240,12627.55019342999,177.21012293999956,54319.28705208 2025-06-07,14:07:22.000,158,11075981,-795,0,1749305241,12627.52998449999,177.30881075999787,54319.30801344 2025-06-07,14:07:23.000,158,11076004,-795,0,1749305242,12627.47609402,177.28061424000043,54319.252116480005 2025-06-07,14:07:24.000,158,11075995,-795,0,1749305243,12627.53672081,177.32995815000322,54319.182245280004 2025-06-07,14:07:25.000,158,11076009,-795,0,1749305244,12627.503039259995,177.35815467000066,54319.14730968 2025-06-07,14:07:26.000,158,11075986,-795,0,1749305245,12627.45588509,177.3863511899981,54318.99359304 2025-06-07,14:07:27.000,158,11076034,-795,0,1749305246,12627.375049369999,177.39340032000473,54318.95167032 2025-06-07,14:07:28.000,158,11076002,-795,0,1749305247,12627.354840439999,177.42159684000217,54318.916734720005 2025-06-07,14:07:29.000,158,11075980,-795,0,1749305248,12627.381785679994,177.3863511899981,54319.24512936001 2025-06-07,14:07:30.000,158,11076005,-795,0,1749305249,12627.321158889994,177.45684248999896,54319.15429680001 2025-06-07,14:07:31.000,158,11076009,-795,0,1749305250,12627.36831305999,177.42159684000217,54319.16827104 2025-06-07,14:07:32.000,158,11076007,-795,0,1749305251,12627.381785679994,177.47798988000432,54319.231155120004 2025-06-07,14:07:33.000,158,11076012,-795,0,1749305252,12627.354840439999,177.50618640000175,54318.97263168 2025-06-07,14:07:34.000,158,11076031,-795,0,1749305253,12627.253795789999,177.5484811799979,54318.88878624001 2025-06-07,14:07:35.000,158,11076030,-795,0,1749305254,12627.226850549989,177.54143204999855,54318.728082480004 2025-06-07,14:07:36.000,158,11076024,-795,0,1749305255,12627.193168999998,177.5978250900007,54318.77000520001 2025-06-07,14:07:37.000,158,11076015,-795,0,1749305256,12627.220114239994,177.56962857000326,54318.88179912 2025-06-07,14:07:38.000,158,11076013,-795,0,1749305257,12627.193168999998,177.61192334999942,54319.12634832001 2025-06-07,14:07:39.000,158,11075997,-795,0,1749305258,12627.206641619989,177.58372683000198,54319.1193612 2025-06-07,14:07:40.000,158,11076006,-795,0,1749305259,12627.105596969988,177.64011987000413,54319.00058016 2025-06-07,14:07:41.000,158,11075995,-795,0,1749305260,12627.119069589993,177.61192334999942,54318.92372184 2025-06-07,14:07:42.000,158,11076056,-795,0,1749305261,12627.119069589993,177.66831639000156,54318.90276048 2025-06-07,14:07:43.000,158,11076058,-795,0,1749305262,12627.112333279998,177.64011987000413,54318.867824880006 2025-06-07,14:07:44.000,158,11076044,-795,0,1749305263,12627.024761250002,177.66831639000156,54318.76301808 2025-06-07,14:07:45.000,158,11076011,-795,0,1749305264,12627.004552320002,177.61192334999942,54318.560391600004 2025-06-07,14:07:46.000,158,11076010,-795,0,1749305265,12627.071915419998,177.6612672600022,54318.797953680005 2025-06-07,14:07:47.000,158,11076031,-795,0,1749305266,12627.119069589993,177.63307074000477,54318.99359304 2025-06-07,14:07:48.000,158,11076015,-795,0,1749305267,12627.233586859998,177.67536552000092,54319.15429680001 2025-06-07,14:07:49.000,158,11075964,-795,0,1749305268,12627.240323169994,177.6471690000035,54318.81891504001 2025-06-07,14:07:50.000,158,11076023,-795,0,1749305269,12627.206641619989,177.65421813000285,54318.700134000006 2025-06-07,14:07:51.000,158,11076058,-795,0,1749305270,12627.341367819994,177.6471690000035,54318.749043840005 2025-06-07,14:07:52.000,158,11075980,-795,0,1749305271,12627.401994609994,177.6612672600022,54318.74205672001 2025-06-07,14:07:53.000,158,11076026,-795,0,1749305272,12627.49630295,177.5978250900007,54318.81192792 2025-06-07,14:07:54.000,158,11076007,-795,0,1749305273,12627.44914877999,177.59077596000134,54318.90276048 2025-06-07,14:07:55.000,158,11076033,-795,0,1749305274,12627.51651188,177.5978250900007,54319.07743848001 2025-06-07,14:07:56.000,158,11076039,-795,0,1749305275,12627.65797439,177.54143204999855,54318.86083776001 2025-06-07,14:07:57.000,158,11075980,-795,0,1749305276,12627.83985476,177.5484811799979,54319.09839984 2025-06-07,14:07:58.000,158,11075996,-795,0,1749305277,12627.961108340001,177.49208814000303,54319.00058016 2025-06-07,14:07:59.000,158,11076031,-795,0,1749305278,12628.001526200002,177.47094074999768,54318.82590216 2025-06-07,14:08:00.000,158,11075976,-795,0,1749305279,12627.947635719996,177.44274423000024,54318.71410824 2025-06-07,14:08:01.000,158,11076013,-795,0,1749305280,12627.913954169991,177.39340032000473,54318.75603096 2025-06-07,14:08:02.000,158,11076013,-795,0,1749305281,12627.900481550001,177.4004494500041,54318.74205672001 2025-06-07,14:08:03.000,158,11076014,-795,0,1749305282,12627.961108340001,177.4145477100028,54318.916734720005 2025-06-07,14:08:04.000,158,11076040,-795,0,1749305283,12627.846591069996,177.37225292999938,54318.77699232 2025-06-07,14:08:05.000,158,11075983,-795,0,1749305284,12627.893745239991,177.45684248999896,54319.11237408 2025-06-07,14:08:06.000,158,11075979,-795,0,1749305285,12627.75228272999,177.46389161999832,54318.8049408 2025-06-07,14:08:07.000,158,11076003,-795,0,1749305286,12627.75228272999,177.4991372700024,54318.81192792 2025-06-07,14:08:08.000,158,11075992,-795,0,1749305287,12627.77922797,177.5484811799979,54318.83987640001 2025-06-07,14:08:09.000,158,11076048,-795,0,1749305288,12627.765755349996,177.61192334999942,54318.81192792 2025-06-07,14:08:10.000,158,11076012,-795,0,1749305289,12627.73207379999,177.61897247999877,54318.728082480004 2025-06-07,14:08:11.000,158,11075982,-795,0,1749305290,12627.772491659991,177.71766030000435,54318.81192792 2025-06-07,14:08:12.000,158,11076002,-795,0,1749305291,12627.81964583,177.70356203999836,54319.02852864001 2025-06-07,14:08:13.000,158,11075974,-795,0,1749305292,12627.873536309991,177.73880769000243,54319.16827104 2025-06-07,14:08:14.000,158,11076032,-795,0,1749305293,12627.833118449991,177.73175856000307,54319.133335440005 2025-06-07,14:08:15.000,158,11076034,-795,0,1749305294,12627.893745239991,177.75290595000115,54319.14730968 2025-06-07,14:08:16.000,158,11075984,-795,0,1749305295,12627.826382139996,177.76700420999987,54318.81891504001 2025-06-07,14:08:17.000,158,11076037,-795,0,1749305296,12627.812909519991,177.77405333999923,54318.8049408 2025-06-07,14:08:18.000,158,11075994,-795,0,1749305297,12627.860063690001,177.7811024699986,54318.916734720005 2025-06-07,14:08:19.000,158,11075977,-795,0,1749305298,12627.73881011,177.77405333999923,54318.81192792 2025-06-07,14:08:20.000,158,11075982,-795,0,1749305299,12627.75228272999,177.7811024699986,54318.679172640004 2025-06-07,14:08:21.000,158,11075981,-795,0,1749305300,12627.83985476,177.80224986000394,54319.07743848001 2025-06-07,14:08:22.000,158,11075954,-795,0,1749305301,12627.900481550001,177.79520073000458,54319.02852864001 2025-06-07,14:08:23.000,158,11076024,-795,0,1749305302,12627.887008929996,177.79520073000458,54319.02852864001 2025-06-07,14:08:24.000,158,11076029,-795,0,1749305303,12627.853327379991,177.78815159999795,54319.02154152 2025-06-07,14:08:25.000,158,11076007,-795,0,1749305304,12627.7994369,177.77405333999923,54318.75603096 2025-06-07,14:08:26.000,158,11075991,-795,0,1749305305,12627.83985476,177.77405333999923,54318.728082480004 2025-06-07,14:08:27.000,158,11076033,-795,0,1749305306,12627.900481550001,177.79520073000458,54318.90276048 2025-06-07,14:08:28.000,158,11076016,-795,0,1749305307,12627.873536309991,177.78815159999795,54318.93769608001 2025-06-07,14:08:29.000,158,11075989,-795,0,1749305308,12627.846591069996,177.83044638000138,54318.83288928 2025-06-07,14:08:30.000,158,11075963,-795,0,1749305309,12627.705128559996,177.77405333999923,54318.88179912 2025-06-07,14:08:31.000,158,11075932,-795,0,1749305310,12627.71860118,177.80224986000394,54318.90974760001 2025-06-07,14:08:32.000,158,11076005,-795,0,1749305311,12627.705128559996,177.83044638000138,54318.916734720005 2025-06-07,14:08:33.000,158,11076013,-795,0,1749305312,12627.772491659991,177.8586428999988,54318.90974760001 2025-06-07,14:08:34.000,158,11076030,-795,0,1749305313,12627.73881011,177.8445446400001,54318.75603096 2025-06-07,14:08:35.000,158,11076026,-795,0,1749305314,12627.927426789996,177.83749551000074,54318.81891504001 2025-06-07,14:08:36.000,158,11075983,-795,0,1749305315,12628.082361920002,177.7811024699986,54318.81192792 2025-06-07,14:08:37.000,158,11075960,-795,0,1749305316,12628.217088119993,177.77405333999923,54318.95167032 2025-06-07,14:08:38.000,158,11075930,-795,0,1749305317,12628.244033360003,177.7599550800005,54318.92372184 2025-06-07,14:08:39.000,158,11076031,-795,0,1749305318,12628.217088119993,177.7811024699986,54319.133335440005 2025-06-07,14:08:40.000,158,11075977,-795,0,1749305319,12628.156461329992,177.7811024699986,54319.084425600005 2025-06-07,14:08:41.000,158,11076050,-795,0,1749305320,12628.142988710002,177.79520073000458,54318.965644560005 2025-06-07,14:08:42.000,158,11076010,-795,0,1749305321,12628.136252399992,177.83044638000138,54318.75603096 2025-06-07,14:08:43.000,158,11075973,-795,0,1749305322,12628.109307159997,177.81634812000266,54318.83288928 2025-06-07,14:08:44.000,158,11076026,-795,0,1749305323,12628.217088119993,177.8092989900033,54318.95167032 2025-06-07,14:08:45.000,158,11075973,-795,0,1749305324,12628.021735130002,177.8727411600048,54318.68615976 2025-06-07,14:08:46.000,158,11075989,-795,0,1749305325,12628.136252399992,177.8586428999988,54318.81891504001 2025-06-07,14:08:47.000,158,11076020,-795,0,1749305326,12628.014998819992,177.86569202999817,54318.93070896 2025-06-07,14:08:48.000,158,11076008,-795,0,1749305327,12628.035207749992,177.87979029000417,54318.9446832 2025-06-07,14:08:49.000,158,11076056,-795,0,1749305328,12628.014998819992,177.92913419999968,54318.88878624001 2025-06-07,14:08:50.000,158,11076031,-795,0,1749305329,12628.068889299997,177.97847811000247,54318.88179912 2025-06-07,14:08:51.000,158,11076010,-795,0,1749305330,12628.109307159997,178.04192028000398,54318.749043840005 2025-06-07,14:08:52.000,158,11076025,-795,0,1749305331,12628.156461329992,178.07716593000077,54318.81891504001 2025-06-07,14:08:53.000,158,11075966,-795,0,1749305332,12628.122779780002,178.0560185400027,54318.7350696 2025-06-07,14:08:54.000,158,11075978,-755,0,1749305333,12628.169933949997,178.0560185400027,54318.81192792 2025-06-07,14:08:55.000,158,11075992,-795,0,1749305334,12628.109307159997,178.07011680000141,54318.7350696 2025-06-07,14:08:56.000,158,11075963,-795,0,1749305335,12628.109307159997,178.1053624499982,54318.92372184 2025-06-07,14:08:57.000,158,11075978,-795,0,1749305336,12628.196879189993,178.12650984000356,54319.09839984 2025-06-07,14:08:58.000,158,11076008,-795,0,1749305337,12628.190142879997,178.0912641899995,54319.10538696001 2025-06-07,14:08:59.000,158,11076005,-795,0,1749305338,12628.122779780002,178.14765723000164,54318.79096656001 2025-06-07,14:09:00.000,158,11076056,-795,0,1749305339,12627.988053579997,178.07011680000141,54318.57436584001 2025-06-07,14:09:01.000,158,11075938,-795,0,1749305340,12628.001526200002,178.16880461999972,54318.69314688001 2025-06-07,14:09:02.000,158,11075916,-795,0,1749305341,12627.954372029992,178.2181485300025,54318.74205672001 2025-06-07,14:09:03.000,158,11076063,-795,0,1749305342,12627.866799999996,178.2181485300025,54318.75603096 2025-06-07,14:09:04.000,158,11075998,-795,0,1749305343,12627.806173209996,178.27454157000466,54318.97263168 2025-06-07,14:09:05.000,158,11076059,-795,0,1749305344,12627.67818332,178.29568896000274,54318.874812 2025-06-07,14:09:06.000,158,11075993,-795,0,1749305345,12627.67818332,178.3379837399989,54318.88179912 2025-06-07,14:09:07.000,158,11076022,-795,0,1749305346,12627.725337489996,178.38027852000232,54319.07045136 2025-06-07,14:09:08.000,158,11076042,-795,0,1749305347,12627.69165593999,178.4014259100004,54318.81192792 2025-06-07,14:09:09.000,158,11076000,-795,0,1749305348,12627.67818332,178.4507698200032,54318.77699232 2025-06-07,14:09:10.000,158,11075928,-795,0,1749305349,12627.543457119995,178.5001137299987,54318.46955904 2025-06-07,14:09:11.000,158,11076012,-795,0,1749305350,12627.583874979995,178.5001137299987,54318.64423704 2025-06-07,14:09:12.000,158,11076046,-795,0,1749305351,12627.65123807999,178.52831025000341,54318.6651984 2025-06-07,14:09:13.000,158,11076018,-795,0,1749305352,12627.65123807999,178.50716285999806,54318.965644560005 2025-06-07,14:09:14.000,158,11076042,-795,0,1749305353,12627.71186486999,178.49306459999934,54319.07045136 2025-06-07,14:09:15.000,158,11075999,-795,0,1749305354,12627.71860118,178.5001137299987,54319.05647712001 2025-06-07,14:09:16.000,158,11076036,-795,0,1749305355,12627.73881011,178.50716285999806,54318.83987640001 2025-06-07,14:09:17.000,158,11075926,-795,0,1749305356,12627.833118449991,178.54240851000213,54318.90974760001 2025-06-07,14:09:18.000,158,11075937,-795,0,1749305357,12627.81964583,178.53535938000277,54318.83288928 2025-06-07,14:09:19.000,158,11076026,-795,0,1749305358,12627.81964583,178.54240851000213,54318.85385064 2025-06-07,14:09:20.000,158,11075998,-795,0,1749305359,12627.83985476,178.53535938000277,54318.700134000006 2025-06-07,14:09:21.000,158,11076017,-795,0,1749305360,12627.826382139996,178.47191721000127,54318.82590216 2025-06-07,14:09:22.000,158,11076018,-795,0,1749305361,12627.83985476,178.52831025000341,54318.965644560005 2025-06-07,14:09:23.000,158,11075999,-795,0,1749305362,12627.887008929996,178.57060502999957,54319.10538696001 2025-06-07,14:09:24.000,158,11076021,-795,0,1749305363,12627.81964583,178.59175241999765,54319.11237408 2025-06-07,14:09:25.000,158,11075952,-795,0,1749305364,12627.785964279996,178.612899810003,54318.88179912 2025-06-07,14:09:26.000,158,11075983,-795,0,1749305365,12627.644501769995,178.63404720000108,54318.6651984 2025-06-07,14:09:27.000,158,11075963,-795,0,1749305366,12627.67144700999,178.612899810003,54318.6651984 2025-06-07,14:09:28.000,158,11075987,-795,0,1749305367,12627.67144700999,178.6481454599998,54318.728082480004 2025-06-07,14:09:29.000,158,11076034,-795,0,1749305368,12627.65797439,178.65519458999916,54318.70712112 2025-06-07,14:09:30.000,158,11076002,-795,0,1749305369,12627.563666049995,178.63404720000108,54318.797953680005 2025-06-07,14:09:31.000,158,11076028,-795,0,1749305370,12627.63776546,178.63404720000108,54318.83288928 2025-06-07,14:09:32.000,158,11076005,-795,0,1749305371,12627.63102914999,178.61994894000236,54318.7350696 2025-06-07,14:09:33.000,158,11075966,-795,0,1749305372,12627.7994369,178.61994894000236,54318.90276048 2025-06-07,14:09:34.000,158,11076013,-795,0,1749305373,12627.7994369,178.61994894000236,54318.64423704 2025-06-07,14:09:35.000,158,11076010,-795,0,1749305374,12627.907217859996,178.55650677000085,54318.64423704 2025-06-07,14:09:36.000,158,11076036,-795,0,1749305375,12628.035207749992,178.52126112000406,54318.49750752 2025-06-07,14:09:37.000,158,11076043,-795,0,1749305376,12628.149725019997,178.47191721000127,54318.45558480001 2025-06-07,14:09:38.000,158,11075973,-795,0,1749305377,12628.250769669998,178.47191721000127,54318.60930144 2025-06-07,14:09:39.000,158,11075962,-795,0,1749305378,12628.210351809998,178.4507698200032,54318.78397944 2025-06-07,14:09:40.000,158,11075984,-795,0,1749305379,12628.055416679992,178.49306459999934,54318.5953272 2025-06-07,14:09:41.000,158,11076026,-795,0,1749305380,12628.062152990002,178.5001137299987,54318.5953272 2025-06-07,14:09:42.000,158,11075962,-795,0,1749305381,12628.001526200002,178.57060502999957,54318.37872648 2025-06-07,14:09:43.000,158,11076001,-795,0,1749305382,12627.988053579997,178.5635559000002,54318.39968784 2025-06-07,14:09:44.000,158,11076015,-795,0,1749305383,12627.961108340001,178.64109633000044,54318.413662080005 2025-06-07,14:09:45.000,158,11076021,-795,0,1749305384,12627.954372029992,178.65519458999916,54318.22500984 2025-06-07,14:09:46.000,158,11076010,-795,0,1749305385,12628.035207749992,178.73273501999938,54318.176100000004 2025-06-07,14:09:47.000,158,11076031,-795,0,1749305386,12628.264242290003,178.71863676000066,54318.37872648 2025-06-07,14:09:48.000,158,11076030,-795,0,1749305387,12628.398968489993,178.7115876300013,54318.6651984 2025-06-07,14:09:49.000,158,11075937,-795,0,1749305388,12628.486540519989,178.6974893700026,54318.6651984 2025-06-07,14:09:50.000,158,11076017,-795,0,1749305389,12628.297923839993,178.76798067000345,54318.343790880004 2025-06-07,14:09:51.000,158,11075980,-795,0,1749305390,12628.345078009988,178.83142283999769,54318.30186816 2025-06-07,14:09:52.000,158,11076017,-795,0,1749305391,12628.277714909993,178.86666849000176,54318.26693256001 2025-06-07,14:09:53.000,158,11076033,-795,0,1749305392,12628.284451220003,178.9089632699979,54318.35776512001 2025-06-07,14:09:54.000,158,11076034,-795,0,1749305393,12628.345078009988,179.0076510900035,54318.32981664 2025-06-07,14:09:55.000,158,11076046,-795,0,1749305394,12628.331605389998,178.99355283000477,54318.19007424001 2025-06-07,14:09:56.000,158,11076002,-795,0,1749305395,12628.338341699993,179.07814239000436,54318.56737872 2025-06-07,14:09:57.000,158,11075950,-795,0,1749305396,12628.318132769993,179.06404412999836,54318.40667496001 2025-06-07,14:09:58.000,158,11075901,-795,0,1749305397,12628.250769669998,179.13453542999923,54318.45558480001 2025-06-07,14:09:59.000,158,11076022,-795,0,1749305398,12628.284451220003,179.15568282000459,54318.31584240001 2025-06-07,14:10:00.000,158,11076042,-795,0,1749305399,12628.196879189993,179.24027238000417,54318.18308712 2025-06-07,14:10:01.000,158,11075968,-795,0,1749305400,12628.183406570002,179.2543706400029,54318.197061360006 2025-06-07,14:10:02.000,158,11076015,-795,0,1749305401,12628.196879189993,179.36010759000055,54318.245971200005 2025-06-07,14:10:03.000,158,11076057,-795,0,1749305402,12628.250769669998,179.388304109998,54318.343790880004 2025-06-07,14:10:04.000,158,11075996,-795,0,1749305403,12628.244033360003,179.42354976000206,54318.52545600001 2025-06-07,14:10:05.000,158,11075999,-795,0,1749305404,12628.270978599998,179.46584453999822,54318.532443120006 2025-06-07,14:10:06.000,158,11076024,-795,0,1749305405,12628.223824430002,179.52223758000036,54318.39270072 2025-06-07,14:10:07.000,158,11075960,-795,0,1749305406,12628.203615500002,179.5997780100006,54318.4905204 2025-06-07,14:10:08.000,158,11075985,-795,0,1749305407,12628.331605389998,179.7266623500036,54318.2809068 2025-06-07,14:10:09.000,158,11076016,-795,0,1749305408,12628.452858969998,179.70551495999825,54318.32981664 2025-06-07,14:10:10.000,158,11075990,-795,0,1749305409,12628.372023249998,179.80420278000383,54318.22500984 2025-06-07,14:10:11.000,158,11076012,-795,0,1749305410,12628.446122659989,179.79715365000447,54318.26693256001 2025-06-07,14:10:12.000,158,11076009,-795,0,1749305411,12628.466331589989,179.89584147000278,54318.42763632 2025-06-07,14:10:13.000,158,11075983,-795,0,1749305412,12628.54716730999,179.88879234000342,54318.61628856 2025-06-07,14:10:14.000,158,11076003,-795,0,1749305413,12628.553903619999,179.9451853799983,54318.60930144 2025-06-07,14:10:15.000,158,11075983,-795,0,1749305414,12628.594321479999,179.91698886000086,54318.48353328001 2025-06-07,14:10:16.000,158,11075949,-795,0,1749305415,12628.594321479999,179.973381900003,54318.350778 2025-06-07,14:10:17.000,158,11076013,-795,0,1749305416,12628.72904767999,179.98043103000236,54318.40667496001 2025-06-07,14:10:18.000,158,11076031,-795,0,1749305417,12628.75599292,180.02272580999852,54318.413662080005 2025-06-07,14:10:19.000,158,11076029,-795,0,1749305418,12628.77620185,179.99452929000108,54318.37872648 2025-06-07,14:10:20.000,158,11076020,-795,0,1749305419,12628.661684579994,179.98043103000236,54318.078280320005 2025-06-07,14:10:21.000,158,11075974,-795,0,1749305420,12628.843564949995,179.95223450999765,54318.4206492 2025-06-07,14:10:22.000,158,11076009,-795,0,1749305421,12628.91766436,179.9451853799983,54318.61628856 2025-06-07,14:10:23.000,158,11076010,-795,0,1749305422,12628.944609599996,179.91698886000086,54318.581352960005 2025-06-07,14:10:24.000,158,11076022,-795,0,1749305423,12628.89745543,179.93108711999957,54318.45558480001 2025-06-07,14:10:25.000,158,11075989,-795,0,1749305424,12628.97155483999,179.93813624999893,54318.15513864 2025-06-07,14:10:26.000,158,11076001,-795,0,1749305425,12629.032181629991,179.9451853799983,54318.18308712 2025-06-07,14:10:27.000,158,11076050,-795,0,1749305426,12629.139962590001,179.96633277000365,54318.308855279996 2025-06-07,14:10:28.000,158,11075997,-795,0,1749305427,12629.153435209992,179.96633277000365,54318.364752240006 2025-06-07,14:10:29.000,158,11075983,-795,0,1749305428,12629.173644139992,179.98748016000172,54318.23898408001 2025-06-07,14:10:30.000,158,11076041,-795,0,1749305429,12629.059126870001,180.06502059000195,54318.38571360001 2025-06-07,14:10:31.000,158,11076004,-795,0,1749305430,12629.146698899996,180.08616798000003,54318.44859768 2025-06-07,14:10:32.000,158,11076016,-795,0,1749305431,12629.106281039996,180.13551189000282,54318.40667496001 2025-06-07,14:10:33.000,158,11076004,-795,0,1749305432,12629.234270929992,180.16370841000025,54318.45558480001 2025-06-07,14:10:34.000,158,11076000,-795,0,1749305433,12629.335315579992,180.26944535999792,54318.25994544 2025-06-07,14:10:35.000,158,11076019,-795,0,1749305434,12629.483514400003,180.29764188000263,54318.23199696 2025-06-07,14:10:36.000,158,11076030,-795,0,1749305435,12629.678867389994,180.35403492000478,54318.294881040005 2025-06-07,14:10:37.000,158,11075966,-795,0,1749305436,12629.880956689994,180.3681331800035,54318.127190160005 2025-06-07,14:10:38.000,158,11075982,-795,0,1749305437,12629.94831978999,180.39632970000093,54318.16212576 2025-06-07,14:10:39.000,158,11075983,-795,0,1749305438,12630.10999122999,180.3681331800035,54318.53943024 2025-06-07,14:10:40.000,158,11075985,-795,0,1749305439,12630.204299569996,180.43157534999773,54318.50449464001 2025-06-07,14:10:41.000,158,11075980,-795,0,1749305440,12630.264926359996,180.4668210000018,54318.53943024 2025-06-07,14:10:42.000,158,11076008,-795,0,1749305441,12630.312080529991,180.49501751999924,54318.35776512001 2025-06-07,14:10:43.000,158,11075974,-795,0,1749305442,12630.359234700001,180.53731230000267,54318.44859768 2025-06-07,14:10:44.000,158,11076010,-795,0,1749305443,12630.318816840001,180.52321404000395,54318.48353328001 2025-06-07,14:10:45.000,158,11076003,-795,0,1749305444,12630.278398980001,180.49501751999924,54318.294881040005 2025-06-07,14:10:46.000,158,11075961,-795,0,1749305445,12630.251453739991,180.4668210000018,54318.245971200005 2025-06-07,14:10:47.000,158,11076000,-795,0,1749305446,12630.07630968,180.54436143000203,54318.51846888 2025-06-07,14:10:48.000,158,11076018,-795,0,1749305447,12630.103254919995,180.57960707999882,54318.46955904 2025-06-07,14:10:49.000,158,11075977,-795,0,1749305448,12630.244717429996,180.58665620999818,54318.7350696 2025-06-07,14:10:50.000,158,11076021,-795,0,1749305449,12630.15040908999,180.57960707999882,54318.64423704 2025-06-07,14:10:51.000,158,11075972,-795,0,1749305450,12630.19082694999,180.59370534000482,54318.48353328001 2025-06-07,14:10:52.000,158,11076011,-795,0,1749305451,12630.244717429996,180.60075447000418,54318.57436584001 2025-06-07,14:10:53.000,158,11076031,-795,0,1749305452,12630.231244809991,180.59370534000482,54318.65122416001 2025-06-07,14:10:54.000,158,11075997,-795,0,1749305453,12630.23798112,180.6289509900016,54318.60231432001 2025-06-07,14:10:55.000,158,11075992,-795,0,1749305454,12630.278398980001,180.55845969000075,54318.54641736 2025-06-07,14:10:56.000,158,11075995,-795,0,1749305455,12630.305344219996,180.60780360000354,54318.7350696 2025-06-07,14:10:57.000,158,11076056,-795,0,1749305456,12630.446806729997,180.55845969000075,54318.92372184 2025-06-07,14:10:58.000,158,11076016,-795,0,1749305457,12630.547851379997,180.57960707999882,54318.95865744001 2025-06-07,14:10:59.000,158,11076024,-795,0,1749305458,12630.608478169997,180.60780360000354,54318.68615976 2025-06-07,14:11:00.000,158,11076006,-795,0,1749305459,12630.635423409993,180.62190186000225,54318.42763632 2025-06-07,14:11:01.000,158,11075956,-795,0,1749305460,12630.952029979999,180.68534403000376,54318.700134000006 2025-06-07,14:11:02.000,158,11075929,-795,0,1749305461,12631.11370142,180.69944229000248,54318.77699232 2025-06-07,14:11:03.000,158,11076014,-795,0,1749305462,12631.18780082999,180.73468793999928,54318.867824880006 2025-06-07,14:11:04.000,158,11076049,-795,0,1749305463,12631.181064519995,180.79108098000142,54319.09839984 2025-06-07,14:11:05.000,158,11076011,-795,0,1749305464,12631.09349249,180.79108098000142,54319.09141272 2025-06-07,14:11:06.000,158,11076004,-795,0,1749305465,12631.11370142,180.8122283699995,54319.084425600005 2025-06-07,14:11:07.000,158,11076014,-795,0,1749305466,12631.19453714,180.84747402000357,54319.36391040001 2025-06-07,14:11:08.000,158,11076027,-795,0,1749305467,12631.17432821,180.8968179299991,54319.084425600005 2025-06-07,14:11:09.000,158,11075936,-795,0,1749305468,12631.160855589995,180.88976879999973,54319.084425600005 2025-06-07,14:11:10.000,158,11075965,-795,0,1749305469,12631.059810939994,180.88976879999973,54318.81891504001 2025-06-07,14:11:11.000,158,11076009,-795,0,1749305470,12631.21474607,180.8968179299991,54319.00756728001 2025-06-07,14:11:12.000,158,11076006,-795,0,1749305471,12631.21474607,180.90386705999845,54318.95167032 2025-06-07,14:11:13.000,158,11075974,-795,0,1749305472,12631.362944889996,180.8122283699995,54319.30801344 2025-06-07,14:11:14.000,158,11075967,-795,0,1749305473,12631.41683537,180.8122283699995,54319.31500056 2025-06-07,14:11:15.000,158,11075994,-795,0,1749305474,12631.497671090001,180.74173706999863,54319.301026320005 2025-06-07,14:11:16.000,158,11075965,-795,0,1749305475,12631.578506810001,180.76993359000335,54319.133335440005 2025-06-07,14:11:17.000,158,11075942,-795,0,1749305476,12631.693024079992,180.70649142000184,54319.16827104 2025-06-07,14:11:18.000,158,11075964,-795,0,1749305477,12631.693024079992,180.7135405500012,54319.10538696001 2025-06-07,14:11:19.000,158,11076006,-795,0,1749305478,12631.760387180002,180.6289509900016,54319.14730968 2025-06-07,14:11:20.000,158,11075979,-795,0,1749305479,12631.726705629997,180.6782949000044,54319.00756728001 2025-06-07,14:11:21.000,158,11075998,-795,0,1749305480,12631.794068729992,180.6148527300029,54319.05647712001 2025-06-07,14:11:22.000,158,11076034,-795,0,1749305481,12631.800805040002,180.6289509900016,54319.301026320005 2025-06-07,14:11:23.000,158,11076027,-795,0,1749305482,12631.935531239993,180.6148527300029,54319.49666568 2025-06-07,14:11:24.000,158,11076056,-795,0,1749305483,12631.949003859998,180.7135405500012,54319.44775584 2025-06-07,14:11:25.000,158,11076019,-795,0,1749305484,12631.962476479988,180.7135405500012,54319.22416800001 2025-06-07,14:11:26.000,158,11076011,-795,0,1749305485,12631.868168139998,180.73468793999928,54318.749043840005 2025-06-07,14:11:27.000,158,11076008,-795,0,1749305486,12631.895113379993,180.8122283699995,54319.09839984 2025-06-07,14:11:28.000,158,11076012,-795,0,1749305487,12631.949003859998,180.8968179299991,54319.1892324 2025-06-07,14:11:29.000,158,11076061,-795,0,1749305488,12631.854695519993,180.88976879999973,54319.1892324 2025-06-07,14:11:30.000,158,11076020,-795,0,1749305489,12631.767123489997,180.875670540001,54319.301026320005 2025-06-07,14:11:31.000,158,11075982,-795,0,1749305490,12631.760387180002,180.875670540001,54319.31500056 2025-06-07,14:11:32.000,158,11076009,-795,0,1749305491,12631.821013970002,180.9250144500038,54319.573524 2025-06-07,14:11:33.000,158,11075993,-795,0,1749305492,12631.760387180002,180.86862141000165,54319.566536880004 2025-06-07,14:11:34.000,158,11076021,-795,0,1749305493,12631.733441939992,180.88271967000037,54319.32198768001 2025-06-07,14:11:35.000,158,11076003,-795,0,1749305494,12631.726705629997,180.84042489000421,54319.16827104 2025-06-07,14:11:36.000,158,11075999,-795,0,1749305495,12631.632397289992,180.85452315000293,54319.16128392 2025-06-07,14:11:37.000,158,11076053,-795,0,1749305496,12631.740178250002,180.7769827200027,54319.28006496 2025-06-07,14:11:38.000,158,11076028,-795,0,1749305497,12631.767123489997,180.79108098000142,54319.301026320005 2025-06-07,14:11:39.000,158,11076026,-755,0,1749305498,12631.854695519993,180.69944229000248,54319.538588400006 2025-06-07,14:11:40.000,158,11076044,-795,0,1749305499,12631.928794929998,180.6148527300029,54319.3289748 2025-06-07,14:11:41.000,158,11075985,-795,0,1749305500,12632.218456259994,180.63600012000097,54319.51063992001 2025-06-07,14:11:42.000,158,11075982,-795,0,1749305501,12632.40707293999,180.60780360000354,54319.48967856001 2025-06-07,14:11:43.000,158,11075996,-795,0,1749305502,12632.54853544999,180.57255794999946,54319.39185888001 2025-06-07,14:11:44.000,158,11076038,-795,0,1749305503,12632.65631641,180.58665620999818,54319.45474296 2025-06-07,14:11:45.000,158,11076000,-795,0,1749305504,12632.710206889991,180.5161649100046,54319.32198768001 2025-06-07,14:11:46.000,158,11076050,-795,0,1749305505,12632.952714049992,180.5514105600014,54319.39185888001 2025-06-07,14:11:47.000,158,11076004,-795,0,1749305506,12633.228902759998,180.5161649100046,54319.685317920004 2025-06-07,14:11:48.000,158,11076030,-795,0,1749305507,12633.343420029989,180.54436143000203,54319.755189120006 2025-06-07,14:11:49.000,158,11075974,-795,0,1749305508,12633.48488253999,180.50911577999796,54319.72724064001 2025-06-07,14:11:50.000,158,11076015,-795,0,1749305509,12633.5926635,180.48796838999988,54319.65038232 2025-06-07,14:11:51.000,158,11076017,-795,0,1749305510,12633.781280179996,180.48796838999988,54319.55954976001 2025-06-07,14:11:52.000,158,11075997,-795,0,1749305511,12633.80822541999,180.4668210000018,54319.573524 2025-06-07,14:11:53.000,158,11076025,-795,0,1749305512,12633.868852209991,180.44567361000372,54319.66435656 2025-06-07,14:11:54.000,158,11076023,-795,0,1749305513,12633.740862319995,180.4033788300003,54319.587498240006 2025-06-07,14:11:55.000,158,11075998,-795,0,1749305514,12633.81496173,180.48091926000052,54319.76916336 2025-06-07,14:11:56.000,158,11076002,-795,0,1749305515,12633.660026599995,180.57255794999946,54319.901918640004 2025-06-07,14:11:57.000,158,11075986,-795,0,1749305516,12633.52530039999,180.59370534000482,54319.8180732 2025-06-07,14:11:58.000,158,11076001,-795,0,1749305517,12633.329947409999,180.5514105600014,54319.65038232 2025-06-07,14:11:59.000,158,11076011,-795,0,1749305518,12633.154803349993,180.44567361000372,54319.54557552 2025-06-07,14:12:00.000,158,11076020,-795,0,1749305519,12633.181748589988,180.3681331800035,54319.42679448 2025-06-07,14:12:01.000,158,11076025,-795,0,1749305520,12633.242375379989,180.2553470999992,54319.44076872001 2025-06-07,14:12:02.000,158,11076034,-795,0,1749305521,12633.350156339999,180.33993665999878,54319.468717200005 2025-06-07,14:12:03.000,158,11076000,-795,0,1749305522,12633.42425574999,180.38223144000222,54319.67833080001 2025-06-07,14:12:04.000,158,11075993,-795,0,1749305523,12633.316474789994,180.44567361000372,54319.685317920004 2025-06-07,14:12:05.000,158,11076017,-795,0,1749305524,12633.276056929994,180.39632970000093,54319.92986712 2025-06-07,14:12:06.000,158,11075999,-795,0,1749305525,12633.154803349993,180.33993665999878,54319.72025352 2025-06-07,14:12:07.000,158,11076003,-795,0,1749305526,12633.148067039998,180.32583840000007,54319.853008800004 2025-06-07,14:12:08.000,158,11076018,-795,0,1749305527,12633.181748589988,180.36108405000414,54319.85999592 2025-06-07,14:12:09.000,158,11075998,-795,0,1749305528,12633.195221209993,180.34698578999814,54319.69230504 2025-06-07,14:12:10.000,158,11075996,-795,0,1749305529,12633.080703940002,180.4033788300003,54319.62942096001 2025-06-07,14:12:11.000,158,11075989,-795,0,1749305530,12633.067231319998,180.38223144000222,54319.67833080001 2025-06-07,14:12:12.000,158,11076008,-795,0,1749305531,12633.060495010002,180.39632970000093,54319.8180732 2025-06-07,14:12:13.000,158,11075975,-795,0,1749305532,12633.073967629993,180.38928057000157,54319.8180732 2025-06-07,14:12:14.000,158,11075977,-795,0,1749305533,12632.945977739997,180.38223144000222,54319.98576408 2025-06-07,14:12:15.000,158,11076008,-795,0,1749305534,12632.905559879997,180.42452621999837,54319.82506032001 2025-06-07,14:12:16.000,158,11075971,-795,0,1749305535,12632.919032500002,180.45272274000308,54319.853008800004 2025-06-07,14:12:17.000,158,11076008,-795,0,1749305536,12633.047022389997,180.45977187000244,54319.72724064001 2025-06-07,14:12:18.000,158,11076027,-795,0,1749305537,12633.033549769993,180.45272274000308,54319.853008800004 2025-06-07,14:12:19.000,158,11075982,-795,0,1749305538,12633.047022389997,180.45272274000308,54319.755189120006 2025-06-07,14:12:20.000,158,11076009,-795,0,1749305539,12633.127858109998,180.38928057000157,54319.69230504 2025-06-07,14:12:21.000,158,11076002,-795,0,1749305540,12633.329947409999,180.35403492000478,54319.66435656 2025-06-07,14:12:22.000,158,11076064,-795,0,1749305541,12633.42425574999,180.29764188000263,54320.05563528 2025-06-07,14:12:23.000,158,11076011,-795,0,1749305542,12633.417519439994,180.2553470999992,54320.12550648 2025-06-07,14:12:24.000,158,11075994,-795,0,1749305543,12633.356892649994,180.27649449000455,54320.15345496 2025-06-07,14:12:25.000,158,11076049,-795,0,1749305544,12633.289529549998,180.26944535999792,54320.00672544 2025-06-07,14:12:26.000,158,11076000,-795,0,1749305545,12633.242375379989,180.26239622999856,54319.873970160006 2025-06-07,14:12:27.000,158,11075989,-795,0,1749305546,12633.289529549998,180.24829796999984,54319.971789840005 2025-06-07,14:12:28.000,158,11076011,-795,0,1749305547,12633.269320619998,180.21305232000304,54319.98576408 2025-06-07,14:12:29.000,158,11075944,-795,0,1749305548,12633.148067039998,180.19895406000433,54319.95082848 2025-06-07,14:12:30.000,158,11075993,-795,0,1749305549,12632.945977739997,180.17780666999897,54319.60845960001 2025-06-07,14:12:31.000,158,11075990,-795,0,1749305550,12632.851669399992,180.0932171099994,54319.83903456 2025-06-07,14:12:32.000,158,11076022,-795,0,1749305551,12632.811251539992,180.0720697200013,54319.922880000006 2025-06-07,14:12:33.000,158,11076035,-795,0,1749305552,12632.797778920001,180.05092233000323,54319.96480272001 2025-06-07,14:12:34.000,158,11075994,-795,0,1749305553,12632.797778920001,180.0720697200013,54319.971789840005 2025-06-07,14:12:35.000,158,11076016,-795,0,1749305554,12632.858405710002,180.0579714600026,54319.92986712 2025-06-07,14:12:36.000,158,11076022,-795,0,1749305555,12632.919032500002,180.0579714600026,54319.90890576 2025-06-07,14:12:37.000,158,11075980,-795,0,1749305556,12633.040286080002,180.0086275499998,54319.66435656 2025-06-07,14:12:38.000,158,11075948,-795,0,1749305557,12633.316474789994,179.98748016000172,54319.77615048001 2025-06-07,14:12:39.000,158,11076004,-795,0,1749305558,12633.46467360999,179.9592836400043,54319.971789840005 2025-06-07,14:12:40.000,158,11076027,-795,0,1749305559,12633.538773019995,179.9451853799983,54320.06262240001 2025-06-07,14:12:41.000,158,11076017,-795,0,1749305560,12633.67349922,179.92403799000022,54320.041661040006 2025-06-07,14:12:42.000,158,11075971,-795,0,1749305561,12633.77454387,179.93813624999893,54320.11851936 2025-06-07,14:12:43.000,158,11076002,-795,0,1749305562,12633.956424240001,179.93108711999957,54320.11153224001 2025-06-07,14:12:44.000,158,11075972,-795,0,1749305563,12634.111359369992,179.9451853799983,54320.090570880006 2025-06-07,14:12:45.000,158,11075965,-795,0,1749305564,12634.273030809993,179.91698886000086,54320.10454512 2025-06-07,14:12:46.000,158,11076044,-795,0,1749305565,12634.273030809993,179.86764494999807,54319.901918640004 2025-06-07,14:12:47.000,158,11075931,-795,0,1749305566,12634.380811769988,179.81830104000255,54319.96480272001 2025-06-07,14:12:48.000,158,11076003,-795,0,1749305567,12634.421229629988,179.8253501700019,54320.307171600005 2025-06-07,14:12:49.000,158,11076005,-795,0,1749305568,12634.434702249993,179.81830104000255,54320.29319736 2025-06-07,14:12:50.000,158,11075970,-795,0,1749305569,12634.306712359998,179.8112519100032,54320.11153224001 2025-06-07,14:12:51.000,158,11076015,-795,0,1749305570,12634.421229629988,179.80420278000383,54320.32114584 2025-06-07,14:12:52.000,158,11076003,-795,0,1749305571,12634.454911179993,179.7619080000004,54320.24428752 2025-06-07,14:12:53.000,158,11075959,-795,0,1749305572,12634.542483209989,179.70551495999825,54320.188390560004 2025-06-07,14:12:54.000,158,11075944,-795,0,1749305573,12634.488592729998,179.62092539999867,54320.1674292 2025-06-07,14:12:55.000,158,11076027,-795,0,1749305574,12634.367339149998,179.57158149000315,54320.05563528 2025-06-07,14:12:56.000,158,11075995,-795,0,1749305575,12634.353866529993,179.52223758000036,54320.05563528 2025-06-07,14:12:57.000,158,11075982,-795,0,1749305576,12634.353866529993,179.4517462799995,54320.33512008 2025-06-07,14:12:58.000,158,11076026,-795,0,1749305577,12634.367339149998,179.39535324000462,54320.33512008 2025-06-07,14:12:59.000,158,11076011,-795,0,1749305578,12634.353866529993,179.40240237000398,54320.258261760006 2025-06-07,14:13:00.000,158,11076009,-795,0,1749305579,12634.259558190002,179.33191107000312,54319.83903456 2025-06-07,14:13:01.000,158,11075953,-795,0,1749305580,12634.347130219998,179.28256716000033,54320.01371256001 2025-06-07,14:13:02.000,158,11075914,-795,0,1749305581,12634.353866529993,179.28961628999969,54319.96480272001 2025-06-07,14:13:03.000,158,11075964,-795,0,1749305582,12634.293239739993,179.2543706400029,54320.01371256001 2025-06-07,14:13:04.000,158,11075973,-795,0,1749305583,12634.232612949992,179.21207585999946,54319.95082848 2025-06-07,14:13:05.000,158,11075990,-795,0,1749305584,12634.064205199997,179.1697810800033,54319.92986712 2025-06-07,14:13:06.000,158,11075992,-795,0,1749305585,12634.037259960001,179.15568282000459,54320.06262240001 2025-06-07,14:13:07.000,158,11075988,-795,0,1749305586,12634.023787339996,179.1063389100018,54320.18140344001 2025-06-07,14:13:08.000,158,11076000,-795,0,1749305587,12633.949687929991,179.02879848000157,54320.22332616 2025-06-07,14:13:09.000,158,11075947,-795,0,1749305588,12633.80822541999,179.056994999999,54319.85999592 2025-06-07,14:13:10.000,158,11075993,-795,0,1749305589,12633.660026599995,178.98650369999814,54319.6433952 2025-06-07,14:13:11.000,158,11076024,-795,0,1749305590,12633.60613611999,178.9583071800007,54319.77615048001 2025-06-07,14:13:12.000,158,11075988,-795,0,1749305591,12633.54550932999,178.94420892000198,54319.74820200001 2025-06-07,14:13:13.000,158,11076007,-795,0,1749305592,12633.498355159994,178.9230615300039,54319.853008800004 2025-06-07,14:13:14.000,158,11075972,-795,0,1749305593,12633.44446467999,178.8596193600024,54320.097558 2025-06-07,14:13:15.000,158,11076012,-795,0,1749305594,12633.356892649994,178.84552110000368,54320.090570880006 2025-06-07,14:13:16.000,158,11076017,-795,0,1749305595,12633.282793239989,178.8102754499996,54319.97877696 2025-06-07,14:13:17.000,158,11075928,-795,0,1749305596,12633.276056929994,178.73978414999874,54319.8180732 2025-06-07,14:13:18.000,158,11075940,-795,0,1749305597,12633.390574199999,178.70453850000195,54319.804098960005 2025-06-07,14:13:19.000,158,11076022,-795,0,1749305598,12633.40404681999,178.66929284999787,54319.8180732 2025-06-07,14:13:20.000,158,11076011,-795,0,1749305599,12633.42425574999,178.57765415999893,54319.74121488 2025-06-07,14:13:21.000,158,11076024,-795,0,1749305600,12633.437728369994,178.52831025000341,54319.67134368 2025-06-07,14:13:22.000,158,11076006,-795,0,1749305601,12633.40404681999,178.48601546999998,54319.734227760004 2025-06-07,14:13:23.000,158,11076015,-795,0,1749305602,12633.498355159994,178.4507698200032,54320.090570880006 2025-06-07,14:13:24.000,158,11075994,-795,0,1749305603,12633.55224564,178.39437678000104,54320.08358376001 2025-06-07,14:13:25.000,158,11075963,-795,0,1749305604,12633.680235529995,178.40847503999976,54320.07659664 2025-06-07,14:13:26.000,158,11075965,-795,0,1749305605,12633.78801648999,178.38732765000168,54319.66435656 2025-06-07,14:13:27.000,158,11076002,-795,0,1749305606,12633.942951619996,178.3027380900021,54319.72025352 2025-06-07,14:13:28.000,158,11075997,-795,0,1749305607,12634.151777229992,178.27454157000466,54319.8180732 2025-06-07,14:13:29.000,158,11076017,-795,0,1749305608,12634.320184980003,178.17585374999908,54319.83204744 2025-06-07,14:13:30.000,158,11075970,-795,0,1749305609,12634.401020699988,178.13355897000292,54319.67134368 2025-06-07,14:13:31.000,158,11075982,-795,0,1749305610,12634.380811769988,177.9925763700012,54320.0276868 2025-06-07,14:13:32.000,158,11075988,-795,0,1749305611,12634.340393910003,177.98552724000183,54320.097558 2025-06-07,14:13:33.000,158,11075947,-795,0,1749305612,12634.347130219998,177.92208507000032,54320.11851936 2025-06-07,14:13:34.000,158,11075947,-795,0,1749305613,12634.273030809993,177.86569202999817,54320.05563528 2025-06-07,14:13:35.000,158,11075982,-795,0,1749305614,12634.246085569997,177.78815159999795,54319.74121488 2025-06-07,14:13:36.000,158,11076015,-795,0,1749305615,12634.232612949992,177.77405333999923,54319.76916336 2025-06-07,14:13:37.000,158,11076004,-795,0,1749305616,12634.266294499997,177.73880769000243,54319.95082848 2025-06-07,14:13:38.000,158,11075958,-795,0,1749305617,12634.171986159992,177.73880769000243,54320.0276868 2025-06-07,14:13:39.000,158,11075994,-795,0,1749305618,12634.057468890001,177.7458568200018,54319.99973832 2025-06-07,14:13:40.000,158,11075960,-795,0,1749305619,12633.882324829996,177.696512909999,54320.020699680004 2025-06-07,14:13:41.000,158,11075967,-795,0,1749305620,12633.996842100001,177.75290595000115,54320.21633904 2025-06-07,14:13:42.000,158,11075995,-795,0,1749305621,12634.084414129997,177.76700420999987,54320.25127464001 2025-06-07,14:13:43.000,158,11076046,-795,0,1749305622,12634.118095680002,177.7599550800005,54320.16044208001 2025-06-07,14:13:44.000,158,11075999,-795,0,1749305623,12634.205667709997,177.79520073000458,54320.020699680004 2025-06-07,14:13:45.000,158,11076030,-795,0,1749305624,12634.145040919997,177.7811024699986,54319.89493152001 2025-06-07,14:13:46.000,158,11076012,-795,0,1749305625,12634.145040919997,177.8445446400001,54319.96480272001 2025-06-07,14:13:47.000,158,11075946,-795,0,1749305626,12634.225876639997,177.83044638000138,54320.15345496 2025-06-07,14:13:48.000,158,11075996,-795,0,1749305627,12634.111359369992,177.82339725000202,54320.22332616 2025-06-07,14:13:49.000,158,11075944,-795,0,1749305628,12634.084414129997,177.77405333999923,54320.34909432001 2025-06-07,14:13:50.000,158,11076006,-795,0,1749305629,12633.922742689996,177.7458568200018,54320.15345496 2025-06-07,14:13:51.000,158,11076000,-795,0,1749305630,12633.841906969996,177.68946377999964,54320.06262240001 2025-06-07,14:13:52.000,158,11075988,-795,0,1749305631,12633.889061139991,177.7247094300037,54319.99275120001 2025-06-07,14:13:53.000,158,11076021,-795,0,1749305632,12633.976633170001,177.68241465000028,54320.090570880006 2025-06-07,14:13:54.000,158,11075963,-795,0,1749305633,12634.023787339996,177.61897247999877,54320.15345496 2025-06-07,14:13:55.000,158,11075993,-795,0,1749305634,12634.111359369992,177.55553031000454,54320.069609520004 2025-06-07,14:13:56.000,158,11075969,-795,0,1749305635,12634.145040919997,177.5132355300011,54320.090570880006 2025-06-07,14:13:57.000,158,11075983,-795,0,1749305636,12634.185458779997,177.45684248999896,54320.356081440004 2025-06-07,14:13:58.000,158,11076013,-795,0,1749305637,12634.057468890001,177.47094074999768,54320.26524888 2025-06-07,14:13:59.000,158,11076013,-795,0,1749305638,12633.983369479996,177.43569510000088,54320.18140344001 2025-06-07,14:14:00.000,158,11075961,-795,0,1749305639,12633.862115899996,177.47798988000432,54320.20236480001 2025-06-07,14:14:01.000,158,11076003,-795,0,1749305640,12633.841906969996,177.48503901000367,54319.922880000006 2025-06-07,14:14:02.000,158,11076011,-795,0,1749305641,12633.78801648999,177.4991372700024,54319.93685424 2025-06-07,14:14:03.000,158,11075997,-795,0,1749305642,12633.801489109996,177.52028466000047,54320.05563528 2025-06-07,14:14:04.000,158,11076052,-795,0,1749305643,12633.72738969999,177.54143204999855,54320.01371256001 2025-06-07,14:14:05.000,158,11076013,-795,0,1749305644,12633.70718076999,177.5343829199992,54319.97877696 2025-06-07,14:14:06.000,158,11075999,-795,0,1749305645,12633.49161885,177.60487422000006,54320.020699680004 2025-06-07,14:14:07.000,158,11075951,-795,0,1749305646,12633.579190879995,177.5625794400039,54320.00672544 2025-06-07,14:14:08.000,158,11075989,-795,0,1749305647,12633.660026599995,177.5978250900007,54320.14646784 2025-06-07,14:14:09.000,158,11076025,-795,0,1749305648,12633.761071249995,177.5978250900007,54319.922880000006 2025-06-07,14:14:10.000,158,11076014,-795,0,1749305649,12633.83517066,177.58372683000198,54319.76916336 2025-06-07,14:14:11.000,158,11075984,-795,0,1749305650,12633.929478999991,177.52028466000047,54319.86698304001 2025-06-07,14:14:12.000,158,11075988,-795,0,1749305651,12634.070941509992,177.4991372700024,54319.97877696 2025-06-07,14:14:13.000,158,11076021,-795,0,1749305652,12634.171986159992,177.42864597000153,54319.971789840005 2025-06-07,14:14:14.000,158,11075973,-795,0,1749305653,12634.131568299992,177.35815467000066,54320.069609520004 2025-06-07,14:14:15.000,158,11076026,-795,0,1749305654,12634.097886750002,177.23831946000428,54319.92986712 2025-06-07,14:14:16.000,158,11075965,-795,0,1749305655,12634.084414129997,177.21012293999956,54319.971789840005 2025-06-07,14:14:17.000,158,11076008,-795,0,1749305656,12634.111359369992,177.1396316399987,54320.15345496 2025-06-07,14:14:18.000,158,11076013,-795,0,1749305657,12634.158513540002,177.09733686000254,54319.95082848 2025-06-07,14:14:19.000,158,11075969,-795,0,1749305658,12634.104623059997,177.03389469000103,54319.84602168001 2025-06-07,14:14:20.000,158,11076013,-795,0,1749305659,12633.963160549996,176.91405948000465,54319.58051112001 2025-06-07,14:14:21.000,158,11076038,-755,0,1749305660,12634.037259960001,176.86471557000186,54319.853008800004 2025-06-07,14:14:22.000,158,11075994,-795,0,1749305661,12633.983369479996,176.8929120899993,54319.90890576 2025-06-07,14:14:23.000,158,11075982,-795,0,1749305662,12633.821698039996,176.83651905000443,54319.86698304001 2025-06-07,14:14:24.000,158,11075999,-795,0,1749305663,12633.868852209991,176.93520687000273,54320.11851936 2025-06-07,14:14:25.000,158,11076015,-795,0,1749305664,12633.85537959,176.9422560000021,54320.1674292 2025-06-07,14:14:26.000,158,11076013,-795,0,1749305665,12633.73412601,176.99159991000488,54320.097558 2025-06-07,14:14:27.000,158,11075987,-795,0,1749305666,12633.56571825999,177.01274730000296,54319.82506032001 2025-06-07,14:14:28.000,158,11075994,-795,0,1749305667,12633.5926635,177.0550420799991,54320.06262240001 2025-06-07,14:14:29.000,158,11075968,-795,0,1749305668,12633.49161885,177.1043859900019,54319.97877696 2025-06-07,14:14:30.000,158,11075988,-795,0,1749305669,12633.276056929994,177.13258250999934,54319.755189120006 2025-06-07,14:14:31.000,158,11076012,-795,0,1749305670,12633.255847999993,177.19602468000085,54319.93685424 2025-06-07,14:14:32.000,158,11076004,-795,0,1749305671,12633.242375379989,177.21717206999892,54320.07659664 2025-06-07,14:14:33.000,158,11075962,-795,0,1749305672,12633.269320619998,177.25946685000235,54320.139480720005 2025-06-07,14:14:34.000,158,11075981,-795,0,1749305673,12633.316474789994,177.22422119999828,54320.188390560004 2025-06-07,14:14:35.000,158,11076024,-795,0,1749305674,12633.343420029989,177.23831946000428,54319.91589288001 2025-06-07,14:14:36.000,158,11076034,-795,0,1749305675,12633.343420029989,177.24536859000364,54319.81108608 2025-06-07,14:14:37.000,158,11075982,-795,0,1749305676,12633.390574199999,177.21717206999892,54319.94384136001 2025-06-07,14:14:38.000,158,11075967,-795,0,1749305677,12633.350156339999,177.24536859000364,54319.91589288001 2025-06-07,14:14:39.000,158,11076001,-795,0,1749305678,12633.383837889989,177.2876633699998,54319.85999592 2025-06-07,14:14:40.000,158,11075953,-795,0,1749305679,12633.377101579994,177.2665159800017,54320.03467392001 2025-06-07,14:14:41.000,158,11076023,-795,0,1749305680,12633.40404681999,177.3158598900045,54320.04864816 2025-06-07,14:14:42.000,158,11075962,-795,0,1749305681,12633.390574199999,177.32995815000322,54319.971789840005 2025-06-07,14:14:43.000,158,11075957,-795,0,1749305682,12633.52530039999,177.37225292999938,54320.17441632 2025-06-07,14:14:44.000,158,11075989,-795,0,1749305683,12633.5926635,177.4004494500041,54319.79711184001 2025-06-07,14:14:45.000,158,11075998,-795,0,1749305684,12633.70718076999,177.46389161999832,54319.88095728 2025-06-07,14:14:46.000,158,11075965,-795,0,1749305685,12633.71391708,177.45684248999896,54319.83903456 2025-06-07,14:14:47.000,158,11076041,-795,0,1749305686,12633.740862319995,177.4991372700024,54319.67833080001 2025-06-07,14:14:48.000,158,11076014,-795,0,1749305687,12633.78801648999,177.4497933599996,54319.69929216001 2025-06-07,14:14:49.000,158,11075997,-795,0,1749305688,12633.902533759996,177.47094074999768,54320.06262240001 2025-06-07,14:14:50.000,158,11076007,-795,0,1749305689,12633.801489109996,177.4145477100028,54319.85999592 2025-06-07,14:14:51.000,158,11075995,-795,0,1749305690,12633.942951619996,177.36520380000002,54320.090570880006 2025-06-07,14:14:52.000,158,11075950,-795,0,1749305691,12633.868852209991,177.3863511899981,54319.84602168001 2025-06-07,14:14:53.000,158,11075974,-795,0,1749305692,12633.942951619996,177.34405641000194,54319.922880000006 2025-06-07,14:14:54.000,158,11076001,-795,0,1749305693,12633.821698039996,177.32995815000322,54319.85999592 2025-06-07,14:14:55.000,158,11075995,-795,0,1749305694,12633.68697183999,177.3017616299985,54319.636408080005 2025-06-07,14:14:56.000,158,11076021,-795,0,1749305695,12633.5926635,177.30881075999787,54319.66435656 2025-06-07,14:14:57.000,158,11075997,-795,0,1749305696,12633.599399809995,177.32995815000322,54319.922880000006 2025-06-07,14:14:58.000,158,11075985,-795,0,1749305697,12633.58592718999,177.2876633699998,54320.03467392001 2025-06-07,14:14:59.000,158,11075986,-795,0,1749305698,12633.558981949995,177.36520380000002,54319.96480272001 2025-06-07,14:15:00.000,158,11075977,-795,0,1749305699,12633.498355159994,177.29471249999915,54319.72025352 2025-06-07,14:15:01.000,158,11075934,-795,0,1749305700,12633.639817669995,177.39340032000473,54319.636408080005 2025-06-07,14:15:02.000,158,11075961,-795,0,1749305701,12633.660026599995,177.4004494500041,54319.706279280006 2025-06-07,14:15:03.000,158,11075990,-795,0,1749305702,12633.67349922,177.4497933599996,54319.67134368 2025-06-07,14:15:04.000,158,11075994,-795,0,1749305703,12633.639817669995,177.45684248999896,54319.706279280006 2025-06-07,14:15:05.000,158,11076025,-795,0,1749305704,12633.53203671,177.42864597000153,54319.53160128001 2025-06-07,14:15:06.000,158,11076022,-795,0,1749305705,12633.55224564,177.47094074999768,54319.74820200001 2025-06-07,14:15:07.000,158,11075948,-795,0,1749305706,12633.44446467999,177.49208814000303,54319.84602168001 2025-06-07,14:15:08.000,158,11076027,-795,0,1749305707,12633.430992059999,177.52733378999983,54319.901918640004 2025-06-07,14:15:09.000,158,11075883,-795,0,1749305708,12633.417519439994,177.5343829199992,54319.81108608 2025-06-07,14:15:10.000,158,11075990,-795,0,1749305709,12633.269320619998,177.5625794400039,54319.36391040001 2025-06-07,14:15:11.000,158,11076028,-795,0,1749305710,12633.262584309989,177.56962857000326,54319.44076872001 2025-06-07,14:15:12.000,158,11075967,-795,0,1749305711,12633.262584309989,177.61897247999877,54319.45474296 2025-06-07,14:15:13.000,158,11075994,-795,0,1749305712,12633.255847999993,177.5978250900007,54319.49666568 2025-06-07,14:15:14.000,158,11075979,-795,0,1749305713,12633.309738479998,177.6471690000035,54319.66435656 2025-06-07,14:15:15.000,158,11076027,-795,0,1749305714,12633.296265859994,177.59077596000134,54319.90890576 2025-06-07,14:15:16.000,158,11076029,-795,0,1749305715,12633.296265859994,177.5978250900007,54319.86698304001 2025-06-07,14:15:17.000,158,11075907,-795,0,1749305716,12633.289529549998,177.60487422000006,54319.8180732 2025-06-07,14:15:18.000,158,11075954,-795,0,1749305717,12633.201957519988,177.6612672600022,54319.34294904001 2025-06-07,14:15:19.000,158,11075998,-795,0,1749305718,12633.188484899998,177.66831639000156,54319.45474296 2025-06-07,14:15:20.000,158,11076011,-795,0,1749305719,12633.175012279993,177.70356203999836,54319.44775584 2025-06-07,14:15:21.000,158,11075993,-795,0,1749305720,12633.195221209993,177.7247094300037,54319.468717200005 2025-06-07,14:15:22.000,158,11076002,-795,0,1749305721,12633.215430139993,177.73880769000243,54319.45474296 2025-06-07,14:15:23.000,158,11076007,-795,0,1749305722,12633.276056929994,177.71061116999772,54319.77615048001 2025-06-07,14:15:24.000,158,11076017,-795,0,1749305723,12633.309738479998,177.68946377999964,54319.77615048001 2025-06-07,14:15:25.000,158,11075951,-795,0,1749305724,12633.383837889989,177.6612672600022,54319.72025352 2025-06-07,14:15:26.000,158,11075966,-795,0,1749305725,12633.323211099989,177.66831639000156,54319.58051112001 2025-06-07,14:15:27.000,158,11075984,-795,0,1749305726,12633.383837889989,177.6612672600022,54319.42679448 2025-06-07,14:15:28.000,158,11076028,-795,0,1749305727,12633.437728369994,177.71061116999772,54319.468717200005 2025-06-07,14:15:29.000,158,11076010,-795,0,1749305728,12633.47140992,177.64011987000413,54319.419807360006 2025-06-07,14:15:30.000,158,11075993,-795,0,1749305729,12633.397310509994,177.6471690000035,54319.38487176 2025-06-07,14:15:31.000,158,11076019,-795,0,1749305730,12633.48488253999,177.60487422000006,54319.517627040004 2025-06-07,14:15:32.000,158,11075977,-795,0,1749305731,12633.538773019995,177.61897247999877,54319.77615048001 2025-06-07,14:15:33.000,158,11075976,-795,0,1749305732,12633.64655397999,177.58372683000198,54319.74820200001 2025-06-07,14:15:34.000,158,11075987,-795,0,1749305733,12633.579190879995,177.59077596000134,54319.66435656 2025-06-07,14:15:35.000,158,11076011,-795,0,1749305734,12633.53203671,177.5978250900007,54319.36391040001 2025-06-07,14:15:36.000,158,11075985,-795,0,1749305735,12633.46467360999,177.59077596000134,54319.28006496 2025-06-07,14:15:37.000,158,11076000,-795,0,1749305736,12633.52530039999,177.52733378999983,54319.45474296 2025-06-07,14:15:38.000,158,11075998,-795,0,1749305737,12633.478146229994,177.52028466000047,54319.49666568 2025-06-07,14:15:39.000,158,11075991,-795,0,1749305738,12633.457937299994,177.4991372700024,54319.45474296 2025-06-07,14:15:40.000,158,11076000,-795,0,1749305739,12633.276056929994,177.46389161999832,54319.3289748 2025-06-07,14:15:41.000,158,11076011,-795,0,1749305740,12633.336683719994,177.49208814000303,54319.51063992001 2025-06-07,14:15:42.000,158,11076011,-795,0,1749305741,12633.377101579994,177.5625794400039,54319.61544672 2025-06-07,14:15:43.000,158,11076002,-795,0,1749305742,12633.390574199999,177.58372683000198,54319.587498240006 2025-06-07,14:15:44.000,158,11075967,-795,0,1749305743,12633.309738479998,177.58372683000198,54319.252116480005 2025-06-07,14:15:45.000,158,11075971,-795,0,1749305744,12633.336683719994,177.61192334999942,54319.31500056 2025-06-07,14:15:46.000,158,11075991,-795,0,1749305745,12633.383837889989,177.696512909999,54319.26609072 2025-06-07,14:15:47.000,158,11076017,-795,0,1749305746,12633.50509146999,177.68241465000028,54319.47570432 2025-06-07,14:15:48.000,158,11075966,-795,0,1749305747,12633.54550932999,177.7247094300037,54319.49666568 2025-06-07,14:15:49.000,158,11075988,-795,0,1749305748,12633.660026599995,177.68241465000028,54319.685317920004 2025-06-07,14:15:50.000,158,11075988,-795,0,1749305749,12633.63308136,177.71766030000435,54319.46173008001 2025-06-07,14:15:51.000,158,11075993,-795,0,1749305750,12633.77454387,177.71061116999772,54319.587498240006 2025-06-07,14:15:52.000,158,11076009,-795,0,1749305751,12633.78801648999,177.75290595000115,54319.34294904001 2025-06-07,14:15:53.000,158,11076021,-795,0,1749305752,12633.660026599995,177.7599550800005,54319.15429680001 2025-06-07,14:15:54.000,158,11076031,-795,0,1749305753,12633.740862319995,177.7458568200018,54319.468717200005 2025-06-07,14:15:55.000,158,11075969,-795,0,1749305754,12633.761071249995,177.75290595000115,54319.47570432 2025-06-07,14:15:56.000,158,11075992,-795,0,1749305755,12633.700444459995,177.7599550800005,54319.42679448 2025-06-07,14:15:57.000,158,11076018,-795,0,1749305756,12633.65329029,177.73175856000307,54319.40583312 2025-06-07,14:15:58.000,158,11076004,-795,0,1749305757,12633.619608739995,177.77405333999923,54319.517627040004 2025-06-07,14:15:59.000,158,11075984,-795,0,1749305758,12633.61287243,177.77405333999923,54319.60845960001 2025-06-07,14:16:00.000,158,11076027,-795,0,1749305759,12633.417519439994,177.78815159999795,54319.44775584 2025-06-07,14:16:01.000,158,11076018,-795,0,1749305760,12633.316474789994,177.79520073000458,54319.12634832001 2025-06-07,14:16:02.000,158,11075994,-795,0,1749305761,12633.437728369994,177.81634812000266,54319.24512936001 2025-06-07,14:16:03.000,158,11076023,-795,0,1749305762,12633.599399809995,177.7599550800005,54319.39185888001 2025-06-07,14:16:04.000,158,11075981,-795,0,1749305763,12633.54550932999,177.7811024699986,54319.41282024001 2025-06-07,14:16:05.000,158,11076007,-795,0,1749305764,12633.498355159994,177.7458568200018,54319.349936160004 2025-06-07,14:16:06.000,158,11075953,-795,0,1749305765,12633.383837889989,177.7599550800005,54319.370897520006 2025-06-07,14:16:07.000,158,11076031,-795,0,1749305766,12633.498355159994,177.71766030000435,54319.46173008001 2025-06-07,14:16:08.000,158,11076024,-795,0,1749305767,12633.63308136,177.7247094300037,54319.45474296 2025-06-07,14:16:09.000,158,11075966,-795,0,1749305768,12633.761071249995,177.67536552000092,54319.41282024001 2025-06-07,14:16:10.000,158,11076016,-795,0,1749305769,12633.62634504999,177.6612672600022,54319.1892324 2025-06-07,14:16:11.000,158,11075999,-795,0,1749305770,12633.599399809995,177.67536552000092,54319.2591036 2025-06-07,14:16:12.000,158,11075982,-795,0,1749305771,12633.55224564,177.71061116999772,54319.349936160004 2025-06-07,14:16:13.000,158,11076008,-795,0,1749305772,12633.50509146999,177.71766030000435,54319.32198768001 2025-06-07,14:16:14.000,158,11076012,-795,0,1749305773,12633.42425574999,177.7247094300037,54319.419807360006 2025-06-07,14:16:15.000,158,11075983,-795,0,1749305774,12633.350156339999,177.73880769000243,54319.38487176 2025-06-07,14:16:16.000,158,11075962,-795,0,1749305775,12633.323211099989,177.83749551000074,54319.370897520006 2025-06-07,14:16:17.000,158,11075970,-795,0,1749305776,12633.390574199999,177.8445446400001,54319.48269144 2025-06-07,14:16:18.000,158,11075984,-795,0,1749305777,12633.350156339999,177.90093768000224,54319.22416800001 2025-06-07,14:16:19.000,158,11075993,-795,0,1749305778,12633.417519439994,177.8727411600048,54319.33596192 2025-06-07,14:16:20.000,158,11075965,-795,0,1749305779,12633.40404681999,177.85159376999945,54318.98660592001 2025-06-07,14:16:21.000,158,11075946,-795,0,1749305780,12633.660026599995,177.83749551000074,54319.252116480005 2025-06-07,14:16:22.000,158,11075969,-795,0,1749305781,12633.75433494,177.78815159999795,54319.23814224 2025-06-07,14:16:23.000,158,11076044,-795,0,1749305782,12633.87558852,177.696512909999,54319.41282024001 2025-06-07,14:16:24.000,158,11075983,-795,0,1749305783,12633.929478999991,177.66831639000156,54319.34294904001 2025-06-07,14:16:25.000,158,11075983,-795,0,1749305784,12634.104623059997,177.6612672600022,54319.42679448 2025-06-07,14:16:26.000,158,11075972,-795,0,1749305785,12634.171986159992,177.61897247999877,54319.419807360006 2025-06-07,14:16:27.000,158,11076007,-795,0,1749305786,12634.178722470002,177.61192334999942,54319.203206640006 2025-06-07,14:16:28.000,158,11076016,-795,0,1749305787,12634.171986159992,177.6471690000035,54319.16128392 2025-06-07,14:16:29.000,158,11075956,-795,0,1749305788,12634.212404019992,177.62602160999813,54319.252116480005 2025-06-07,14:16:30.000,158,11075962,-795,0,1749305789,12634.091150439992,177.68241465000028,54319.035515760006 2025-06-07,14:16:31.000,158,11075959,-795,0,1749305790,12634.111359369992,177.68946377999964,54319.14730968 2025-06-07,14:16:32.000,158,11076021,-795,0,1749305791,12634.138304610002,177.70356203999836,54319.28006496 2025-06-07,14:16:33.000,158,11076000,-795,0,1749305792,12634.145040919997,177.73880769000243,54319.31500056 2025-06-07,14:16:34.000,158,11076000,-795,0,1749305793,12634.333657599993,177.7599550800005,54319.48269144 2025-06-07,14:16:35.000,158,11075978,-795,0,1749305794,12634.515537969994,177.82339725000202,54319.34294904001 2025-06-07,14:16:36.000,158,11076032,-795,0,1749305795,12634.616582619994,177.9079868100016,54319.30801344 2025-06-07,14:16:37.000,158,11075964,-795,0,1749305796,12634.68394571999,177.87979029000417,54319.19621952001 2025-06-07,14:16:38.000,158,11075947,-795,0,1749305797,12634.68394571999,177.88683942000353,54319.252116480005 2025-06-07,14:16:39.000,158,11075988,-795,0,1749305798,12634.596373689994,177.9432324599984,54319.398846000004 2025-06-07,14:16:40.000,158,11076014,-795,0,1749305799,12634.475120109993,177.95028158999776,54319.517627040004 2025-06-07,14:16:41.000,158,11075997,-795,0,1749305800,12634.414493319993,177.9573307200044,54319.54557552 2025-06-07,14:16:42.000,158,11076025,-795,0,1749305801,12634.293239739993,178.04192028000398,54319.55954976001 2025-06-07,14:16:43.000,158,11076036,-795,0,1749305802,12634.239349260002,178.0912641899995,54319.66435656 2025-06-07,14:16:44.000,158,11076028,-795,0,1749305803,12634.198931400002,178.1053624499982,54319.44775584 2025-06-07,14:16:45.000,158,11075935,-795,0,1749305804,12634.131568299992,178.07011680000141,54319.41282024001 2025-06-07,14:16:46.000,158,11076011,-795,0,1749305805,12633.949687929991,178.07011680000141,54319.23814224 2025-06-07,14:16:47.000,158,11075981,-795,0,1749305806,12633.82843434999,178.07716593000077,54319.28006496 2025-06-07,14:16:48.000,158,11075997,-795,0,1749305807,12633.81496173,178.0560185400027,54319.370897520006 2025-06-07,14:16:49.000,158,11075987,-795,0,1749305808,12633.740862319995,177.9573307200044,54319.5036528 2025-06-07,14:16:50.000,158,11076004,-795,0,1749305809,12633.81496173,177.96437985000375,54319.517627040004 2025-06-07,14:16:51.000,158,11076005,-795,0,1749305810,12633.976633170001,177.90093768000224,54319.566536880004 2025-06-07,14:16:52.000,158,11076013,-795,0,1749305811,12634.131568299992,177.92913419999968,54319.53160128001 2025-06-07,14:16:53.000,158,11075977,-795,0,1749305812,12634.205667709997,177.92913419999968,54319.42679448 2025-06-07,14:16:54.000,158,11075996,-795,0,1749305813,12634.097886750002,177.91503594000096,54319.16128392 2025-06-07,14:16:55.000,158,11075997,-795,0,1749305814,12634.138304610002,177.87979029000417,54319.30801344 2025-06-07,14:16:56.000,158,11076047,-795,0,1749305815,12634.091150439992,177.9432324599984,54319.23814224 2025-06-07,14:16:57.000,158,11075998,-795,0,1749305816,12634.158513540002,177.9079868100016,54319.566536880004 2025-06-07,14:16:58.000,158,11076013,-795,0,1749305817,12634.158513540002,177.9432324599984,54319.76217624 2025-06-07,14:16:59.000,158,11075984,-795,0,1749305818,12634.178722470002,177.98552724000183,54319.67134368 2025-06-07,14:17:00.000,158,11076020,-795,0,1749305819,12634.057468890001,177.9925763700012,54319.49666568 2025-06-07,14:17:01.000,158,11075960,-795,0,1749305820,12634.097886750002,178.08421506000013,54319.52461416 2025-06-07,14:17:02.000,158,11075997,-795,0,1749305821,12634.037259960001,178.11241158000485,54319.587498240006 2025-06-07,14:17:03.000,158,11075968,-795,0,1749305822,12633.983369479996,178.16175549000036,54319.53160128001 2025-06-07,14:17:04.000,158,11076026,-795,0,1749305823,12633.909270069991,178.18290287999844,54319.573524 2025-06-07,14:17:05.000,158,11076015,-795,0,1749305824,12633.73412601,178.24634504999995,54319.44076872001 2025-06-07,14:17:06.000,158,11075999,-795,0,1749305825,12633.720653389995,178.21109940000315,54319.734227760004 2025-06-07,14:17:07.000,158,11075986,-795,0,1749305826,12633.77454387,178.18290287999844,54319.922880000006 2025-06-07,14:17:08.000,158,11076036,-795,0,1749305827,12633.740862319995,178.19700114000443,54319.90890576 2025-06-07,14:17:09.000,158,11075996,-795,0,1749305828,12633.77454387,178.17585374999908,54319.8879444 2025-06-07,14:17:10.000,158,11076004,-795,0,1749305829,12633.639817669995,178.16175549000036,54319.45474296 2025-06-07,14:17:11.000,158,11076005,-795,0,1749305830,12633.66676290999,178.09831331999885,54319.538588400006 2025-06-07,14:17:12.000,158,11076024,-795,0,1749305831,12633.639817669995,178.1053624499982,54319.517627040004 2025-06-07,14:17:13.000,158,11076018,-795,0,1749305832,12633.639817669995,178.03487115000462,54319.587498240006 2025-06-07,14:17:14.000,158,11075993,-795,0,1749305833,12633.70718076999,177.98552724000183,54319.60147248 2025-06-07,14:17:15.000,158,11076005,-795,0,1749305834,12633.660026599995,177.9573307200044,54319.74820200001 2025-06-07,14:17:16.000,158,11075931,-795,0,1749305835,12633.599399809995,177.90093768000224,54319.55954976001 2025-06-07,14:17:17.000,158,11075971,-795,0,1749305836,12633.53203671,177.83044638000138,54319.587498240006 2025-06-07,14:17:18.000,158,11076007,-795,0,1749305837,12633.558981949995,177.78815159999795,54319.44076872001 2025-06-07,14:17:19.000,158,11075988,-795,0,1749305838,12633.599399809995,177.75290595000115,54319.49666568 2025-06-07,14:17:20.000,158,11075993,-795,0,1749305839,12633.639817669995,177.67536552000092,54319.37788464 2025-06-07,14:17:21.000,158,11075956,-795,0,1749305840,12633.75433494,177.63307074000477,54319.38487176 2025-06-07,14:17:22.000,158,11076008,-795,0,1749305841,12633.761071249995,177.6471690000035,54319.38487176 2025-06-07,14:17:23.000,158,11076029,-795,0,1749305842,12633.801489109996,177.64011987000413,54319.59448536 2025-06-07,14:17:24.000,158,11075992,-795,0,1749305843,12633.781280179996,177.6612672600022,54319.74820200001 2025-06-07,14:17:25.000,158,11075968,-795,0,1749305844,12633.77454387,177.67536552000092,54319.706279280006 2025-06-07,14:17:26.000,158,11075961,-795,0,1749305845,12633.65329029,177.73880769000243,54319.587498240006 2025-06-07,14:17:27.000,158,11076024,-795,0,1749305846,12633.70718076999,177.71766030000435,54319.42679448 2025-06-07,14:17:28.000,158,11076005,-795,0,1749305847,12633.74759862999,177.73880769000243,54319.538588400006 2025-06-07,14:17:29.000,158,11075996,-795,0,1749305848,12633.70718076999,177.7458568200018,54319.45474296 2025-06-07,14:17:30.000,158,11076021,-795,0,1749305849,12633.66676290999,177.696512909999,54319.419807360006 2025-06-07,14:17:31.000,158,11075986,-795,0,1749305850,12633.781280179996,177.71061116999772,54319.5036528 2025-06-07,14:17:32.000,158,11076010,-795,0,1749305851,12633.82843434999,177.71766030000435,54319.804098960005 2025-06-07,14:17:33.000,158,11076042,-795,0,1749305852,12633.81496173,177.7458568200018,54319.755189120006 2025-06-07,14:17:34.000,158,11076021,-795,0,1749305853,12633.7947528,177.7458568200018,54319.74820200001 2025-06-07,14:17:35.000,158,11076009,-795,0,1749305854,12633.720653389995,177.63307074000477,54319.51063992001 2025-06-07,14:17:36.000,158,11075965,-795,0,1749305855,12633.700444459995,177.71061116999772,54319.38487176 2025-06-07,14:17:37.000,158,11076006,-795,0,1749305856,12633.52530039999,177.63307074000477,54319.07743848001 2025-06-07,14:17:38.000,158,11076005,-795,0,1749305857,12633.73412601,177.61192334999942,54319.48967856001 2025-06-07,14:17:39.000,158,11076011,-795,0,1749305858,12633.700444459995,177.61897247999877,54319.44775584 2025-06-07,14:17:40.000,158,11076019,-795,0,1749305859,12633.62634504999,177.61192334999942,54319.37788464 2025-06-07,14:17:41.000,158,11075987,-795,0,1749305860,12633.700444459995,177.5343829199992,54319.67833080001 2025-06-07,14:17:42.000,158,11075989,-795,0,1749305861,12633.680235529995,177.55553031000454,54319.72025352 2025-06-07,14:17:43.000,158,11076021,-795,0,1749305862,12633.720653389995,177.58372683000198,54319.74820200001 2025-06-07,14:17:44.000,158,11075975,-795,0,1749305863,12633.65329029,177.61192334999942,54319.47570432 2025-06-07,14:17:45.000,158,11075977,-795,0,1749305864,12633.67349922,177.62602160999813,54319.34294904001 2025-06-07,14:17:46.000,158,11075989,-795,0,1749305865,12633.64655397999,177.6612672600022,54319.398846000004 2025-06-07,14:17:47.000,158,11076016,-795,0,1749305866,12633.740862319995,177.7247094300037,54319.60845960001 2025-06-07,14:17:48.000,158,11076026,-795,0,1749305867,12633.64655397999,177.76700420999987,54319.62942096001 2025-06-07,14:17:49.000,158,11075970,-795,0,1749305868,12633.63308136,177.82339725000202,54319.69929216001 2025-06-07,14:17:50.000,158,11075982,-795,0,1749305869,12633.410783129999,177.83044638000138,54319.55954976001 2025-06-07,14:17:51.000,158,11076013,-795,0,1749305870,12633.417519439994,177.87979029000417,54319.65736944001 2025-06-07,14:17:52.000,158,11076023,-795,0,1749305871,12633.356892649994,177.90093768000224,54319.67134368 2025-06-07,14:17:53.000,158,11076011,-795,0,1749305872,12633.377101579994,177.92208507000032,54319.517627040004 2025-06-07,14:17:54.000,158,11076018,-755,0,1749305873,12633.303002169989,177.97847811000247,54319.566536880004 2025-06-07,14:17:55.000,158,11075978,-795,0,1749305874,12633.121121800003,178.02782201999798,54319.29403920001 2025-06-07,14:17:56.000,158,11075984,-795,0,1749305875,12633.181748589988,178.01372375999927,54319.40583312 2025-06-07,14:17:57.000,158,11075908,-795,0,1749305876,12633.282793239989,177.99962550000055,54319.573524 2025-06-07,14:17:58.000,158,11075929,-795,0,1749305877,12633.282793239989,177.95028158999776,54319.67134368 2025-06-07,14:17:59.000,158,11075992,-795,0,1749305878,12633.282793239989,177.95028158999776,54319.67134368 2025-06-07,14:18:00.000,158,11075995,-795,0,1749305879,12633.363628959989,177.93618332999904,54319.51063992001 2025-06-07,14:18:01.000,158,11076009,-795,0,1749305880,12633.410783129999,177.86569202999817,54319.54557552 2025-06-07,14:18:02.000,158,11075988,-795,0,1749305881,12633.437728369994,177.86569202999817,54319.33596192 2025-06-07,14:18:03.000,158,11076023,-795,0,1749305882,12633.53203671,177.89388855000288,54319.51063992001 2025-06-07,14:18:04.000,158,11076029,-795,0,1749305883,12633.558981949995,177.8727411600048,54319.47570432 2025-06-07,14:18:05.000,158,11075953,-795,0,1749305884,12633.56571825999,177.88683942000353,54319.44076872001 2025-06-07,14:18:06.000,158,11075937,-795,0,1749305885,12633.498355159994,177.91503594000096,54319.19621952001 2025-06-07,14:18:07.000,158,11075933,-795,0,1749305886,12633.47140992,177.88683942000353,54319.5036528 2025-06-07,14:18:08.000,158,11075978,-795,0,1749305887,12633.397310509994,177.90093768000224,54319.538588400006 2025-06-07,14:18:09.000,158,11076037,-795,0,1749305888,12633.430992059999,177.90093768000224,54319.65038232 2025-06-07,14:18:10.000,158,11075981,-795,0,1749305889,12633.316474789994,177.9079868100016,54319.32198768001 2025-06-07,14:18:11.000,158,11075985,-795,0,1749305890,12633.262584309989,177.92208507000032,54319.34294904001 2025-06-07,14:18:12.000,158,11076006,-795,0,1749305891,12633.289529549998,177.9573307200044,54319.48269144 2025-06-07,14:18:13.000,158,11075974,-795,0,1749305892,12633.255847999993,177.92208507000032,54319.40583312 2025-06-07,14:18:14.000,158,11075930,-795,0,1749305893,12633.215430139993,177.9714289800031,54319.349936160004 2025-06-07,14:18:15.000,158,11075979,-795,0,1749305894,12633.181748589988,177.92208507000032,54319.37788464 2025-06-07,14:18:16.000,158,11075984,-795,0,1749305895,12633.107649179998,177.96437985000375,54319.47570432 2025-06-07,14:18:17.000,158,11075991,-795,0,1749305896,12633.148067039998,177.93618332999904,54319.62243384 2025-06-07,14:18:18.000,158,11075965,-795,0,1749305897,12633.121121800003,177.95028158999776,54319.54557552 2025-06-07,14:18:19.000,158,11076001,-795,0,1749305898,12633.013340839992,177.97847811000247,54319.16827104 2025-06-07,14:18:20.000,158,11076009,-795,0,1749305899,12633.053758699993,177.9432324599984,54319.26609072 2025-06-07,14:18:21.000,158,11075982,-795,0,1749305900,12633.087440249998,177.89388855000288,54319.16128392 2025-06-07,14:18:22.000,158,11075921,-795,0,1749305901,12633.087440249998,177.88683942000353,54319.14032256 2025-06-07,14:18:23.000,158,11076037,-795,0,1749305902,12633.060495010002,177.8586428999988,54319.24512936001 2025-06-07,14:18:24.000,158,11075975,-795,0,1749305903,12633.060495010002,177.90093768000224,54319.4337816 2025-06-07,14:18:25.000,158,11075988,-795,0,1749305904,12632.993131909992,177.85159376999945,54319.31500056 2025-06-07,14:18:26.000,158,11075975,-795,0,1749305905,12633.073967629993,177.92208507000032,54319.32198768001 2025-06-07,14:18:27.000,158,11076017,-795,0,1749305906,12633.161539659988,177.9925763700012,54319.36391040001 2025-06-07,14:18:28.000,158,11076006,-795,0,1749305907,12633.148067039998,178.0066746299999,54319.301026320005 2025-06-07,14:18:29.000,158,11075960,-795,0,1749305908,12633.195221209993,178.04192028000398,54319.28006496 2025-06-07,14:18:30.000,158,11075948,-795,0,1749305909,12633.107649179998,178.02782201999798,54319.00756728001 2025-06-07,14:18:31.000,158,11076041,-795,0,1749305910,12633.080703940002,177.98552724000183,54319.04250288 2025-06-07,14:18:32.000,158,11076014,-795,0,1749305911,12633.127858109998,178.01372375999927,54319.15429680001 2025-06-07,14:18:33.000,158,11076005,-795,0,1749305912,12633.127858109998,177.9573307200044,54319.44775584 2025-06-07,14:18:34.000,158,11075946,-795,0,1749305913,12633.168275969998,177.92913419999968,54319.45474296 2025-06-07,14:18:35.000,158,11076048,-795,0,1749305914,12633.121121800003,177.9925763700012,54319.4337816 2025-06-07,14:18:36.000,158,11075975,-795,0,1749305915,12633.127858109998,177.98552724000183,54319.063464240004 2025-06-07,14:18:37.000,158,11075950,-795,0,1749305916,12633.222166449988,177.9925763700012,54319.29403920001 2025-06-07,14:18:38.000,158,11075938,-795,0,1749305917,12633.195221209993,177.97847811000247,54319.21019376 2025-06-07,14:18:39.000,158,11075984,-795,0,1749305918,12633.181748589988,177.95028158999776,54319.28006496 2025-06-07,14:18:40.000,158,11076023,-795,0,1749305919,12633.073967629993,177.9573307200044,54319.10538696001 2025-06-07,14:18:41.000,158,11075984,-795,0,1749305920,12633.033549769993,177.9925763700012,54319.349936160004 2025-06-07,14:18:42.000,158,11075975,-795,0,1749305921,12632.999868220002,177.99962550000055,54319.35692328 2025-06-07,14:18:43.000,158,11075998,-795,0,1749305922,12633.020077150002,178.02077288999863,54319.48967856001 2025-06-07,14:18:44.000,158,11076013,-795,0,1749305923,12632.986395599997,177.97847811000247,54319.36391040001 2025-06-07,14:18:45.000,158,11075924,-795,0,1749305924,12632.972922979992,178.0066746299999,54319.19621952001 2025-06-07,14:18:46.000,158,11075991,-795,0,1749305925,12632.898823570002,178.0066746299999,54319.00756728001 2025-06-07,14:18:47.000,158,11075968,-795,0,1749305926,12632.871878329992,178.04896941000334,54319.063464240004 2025-06-07,14:18:48.000,158,11075992,-795,0,1749305927,12632.905559879997,178.1053624499982,54319.09141272 2025-06-07,14:18:49.000,158,11076000,-795,0,1749305928,12633.013340839992,178.0912641899995,54319.2591036 2025-06-07,14:18:50.000,158,11075950,-795,0,1749305929,12632.993131909992,178.09831331999885,54319.2591036 2025-06-07,14:18:51.000,158,11076023,-795,0,1749305930,12633.053758699993,178.07011680000141,54319.33596192 2025-06-07,14:18:52.000,158,11075950,-795,0,1749305931,12633.127858109998,178.08421506000013,54319.398846000004 2025-06-07,14:18:53.000,158,11075925,-795,0,1749305932,12633.181748589988,178.09831331999885,54319.12634832001 2025-06-07,14:18:54.000,158,11075931,-795,0,1749305933,12633.222166449988,178.12650984000356,54319.09839984 2025-06-07,14:18:55.000,158,11075984,-795,0,1749305934,12633.235639069993,178.08421506000013,54318.97263168 2025-06-07,14:18:56.000,158,11075983,-795,0,1749305935,12633.242375379989,178.13355897000292,54318.69314688001 2025-06-07,14:18:57.000,158,11075974,-795,0,1749305936,12633.208693829998,178.16880461999972,54318.65821128 2025-06-07,14:18:58.000,158,11075968,-795,0,1749305937,12633.417519439994,178.1899520099978,54319.19621952001 2025-06-07,14:18:59.000,158,11076015,-795,0,1749305938,12633.51182778,178.2040502700038,54319.398846000004 2025-06-07,14:19:00.000,158,11075990,-795,0,1749305939,12633.390574199999,178.19700114000443,54319.24512936001 2025-06-07,14:19:01.000,158,11075951,-795,0,1749305940,12633.44446467999,178.2181485300025,54319.22416800001 2025-06-07,14:19:02.000,158,11075898,-795,0,1749305941,12633.451200989999,178.24634504999995,54319.035515760006 2025-06-07,14:19:03.000,158,11075988,-795,0,1749305942,12633.377101579994,178.22519766000187,54319.07743848001 2025-06-07,14:19:04.000,158,11075963,-795,0,1749305943,12633.329947409999,178.2181485300025,54319.07045136 2025-06-07,14:19:05.000,158,11075974,-795,0,1749305944,12633.201957519988,178.16880461999972,54318.867824880006 2025-06-07,14:19:06.000,158,11075991,-795,0,1749305945,12633.188484899998,178.12650984000356,54318.95865744001 2025-06-07,14:19:07.000,158,11075977,-795,0,1749305946,12633.249111689998,178.13355897000292,54319.301026320005 2025-06-07,14:19:08.000,158,11075978,-795,0,1749305947,12633.269320619998,178.09831331999885,54319.35692328 2025-06-07,14:19:09.000,158,11075902,-795,0,1749305948,12633.269320619998,178.09831331999885,54319.3289748 2025-06-07,14:19:10.000,158,11075964,-795,0,1749305949,12633.154803349993,178.1053624499982,54318.749043840005 2025-06-07,14:19:11.000,158,11075954,-795,0,1749305950,12633.249111689998,178.12650984000356,54318.88179912 2025-06-07,14:19:12.000,158,11076014,-795,0,1749305951,12633.276056929994,178.13355897000292,54318.83288928 2025-06-07,14:19:13.000,158,11076015,-795,0,1749305952,12633.235639069993,178.14060810000228,54318.83987640001 2025-06-07,14:19:14.000,158,11076026,-795,0,1749305953,12633.390574199999,178.154706360001,54319.04250288 2025-06-07,14:19:15.000,158,11076042,-795,0,1749305954,12633.40404681999,178.154706360001,54319.252116480005 2025-06-07,14:19:16.000,158,11075980,-795,0,1749305955,12633.498355159994,178.16175549000036,54319.16827104 2025-06-07,14:19:17.000,158,11075960,-795,0,1749305956,12633.680235529995,178.1899520099978,54319.28006496 2025-06-07,14:19:18.000,158,11075949,-795,0,1749305957,12633.740862319995,178.16880461999972,54319.28006496 2025-06-07,14:19:19.000,158,11075983,-795,0,1749305958,12633.80822541999,178.2040502700038,54319.035515760006 2025-06-07,14:19:20.000,158,11076010,-795,0,1749305959,12633.78801648999,178.22519766000187,54318.95865744001 2025-06-07,14:19:21.000,158,11076037,-795,0,1749305960,12633.882324829996,178.1899520099978,54318.9796188 2025-06-07,14:19:22.000,158,11075964,-795,0,1749305961,12633.89579745,178.18290287999844,54318.95167032 2025-06-07,14:19:23.000,158,11075988,-795,0,1749305962,12633.909270069991,178.154706360001,54318.95167032 2025-06-07,14:19:24.000,158,11075995,-795,0,1749305963,12633.956424240001,178.13355897000292,54319.36391040001 2025-06-07,14:19:25.000,158,11075934,-795,0,1749305964,12633.949687929991,178.1194607100042,54319.35692328 2025-06-07,14:19:26.000,158,11075987,-795,0,1749305965,12633.909270069991,178.06306767000206,54319.26609072 2025-06-07,14:19:27.000,158,11076007,-795,0,1749305966,12633.848643279991,178.0066746299999,54319.10538696001 2025-06-07,14:19:28.000,158,11075966,-795,0,1749305967,12633.841906969996,177.99962550000055,54318.93070896 2025-06-07,14:19:29.000,158,11076028,-795,0,1749305968,12633.82843434999,177.93618332999904,54319.07743848001 2025-06-07,14:19:30.000,158,11075967,-795,0,1749305969,12633.72738969999,177.92208507000032,54318.965644560005 2025-06-07,14:19:31.000,158,11075959,-795,0,1749305970,12633.81496173,177.91503594000096,54319.02852864001 2025-06-07,14:19:32.000,158,11075977,-795,0,1749305971,12633.848643279991,177.9432324599984,54319.19621952001 2025-06-07,14:19:33.000,158,11075908,-795,0,1749305972,12633.81496173,177.93618332999904,54319.33596192 2025-06-07,14:19:34.000,158,11075963,-795,0,1749305973,12633.841906969996,177.93618332999904,54319.22416800001 2025-06-07,14:19:35.000,158,11075985,-795,0,1749305974,12633.72738969999,177.90093768000224,54319.17525816001 2025-06-07,14:19:36.000,158,11076017,-795,0,1749305975,12633.75433494,177.9925763700012,54318.83987640001 2025-06-07,14:19:37.000,158,11075958,-795,0,1749305976,12633.75433494,177.9714289800031,54319.00756728001 2025-06-07,14:19:38.000,158,11075959,-795,0,1749305977,12633.76780755999,178.04192028000398,54319.00058016 2025-06-07,14:19:39.000,158,11075976,-795,0,1749305978,12633.75433494,178.07716593000077,54318.95865744001 2025-06-07,14:19:40.000,158,11075954,-795,0,1749305979,12633.60613611999,178.1194607100042,54318.72109536001 2025-06-07,14:19:41.000,158,11075944,-795,0,1749305980,12633.660026599995,178.17585374999908,54319.11237408 2025-06-07,14:19:42.000,158,11075936,-795,0,1749305981,12633.68697183999,178.22519766000187,54319.133335440005 2025-06-07,14:19:43.000,158,11075989,-795,0,1749305982,12633.70718076999,178.26044330999866,54319.1892324 2025-06-07,14:19:44.000,158,11075983,-795,0,1749305983,12633.65329029,178.28159070000402,54319.084425600005 2025-06-07,14:19:45.000,158,11075979,-795,0,1749305984,12633.54550932999,178.3168363500008,54318.77699232 2025-06-07,14:19:46.000,158,11075990,-795,0,1749305985,12633.579190879995,178.3661802600036,54318.77000520001 2025-06-07,14:19:47.000,158,11075956,-795,0,1749305986,12633.660026599995,178.4014259100004,54319.00756728001 2025-06-07,14:19:48.000,158,11075954,-795,0,1749305987,12633.68697183999,178.4507698200032,54319.00058016 2025-06-07,14:19:49.000,158,11075904,-795,0,1749305988,12633.700444459995,178.42257329999848,54319.035515760006 2025-06-07,14:19:50.000,158,11075922,-795,0,1749305989,12633.639817669995,178.4014259100004,54318.90276048 2025-06-07,14:19:51.000,158,11075955,-795,0,1749305990,12633.740862319995,178.41552416999912,54319.035515760006 2025-06-07,14:19:52.000,158,11076015,-795,0,1749305991,12633.78801648999,178.44372069000383,54319.063464240004 2025-06-07,14:19:53.000,158,11076009,-795,0,1749305992,12633.89579745,178.42962242999783,54319.014554400004 2025-06-07,14:19:54.000,158,11075954,-795,0,1749305993,12633.936215310001,178.45781895000255,54318.92372184 2025-06-07,14:19:55.000,158,11075995,-795,0,1749305994,12633.996842100001,178.42257329999848,54318.99359304 2025-06-07,14:19:56.000,158,11075972,-795,0,1749305995,12634.017051030001,178.4507698200032,54318.83288928 2025-06-07,14:19:57.000,158,11075738,-795,0,1749305996,12634.010314719992,178.42962242999783,54318.728082480004 2025-06-07,14:19:58.000,158,11076004,-795,0,1749305997,12633.929478999991,178.44372069000383,54318.965644560005 2025-06-07,14:19:59.000,158,11075984,-795,0,1749305998,12634.030523649992,178.4507698200032,54319.23814224 2025-06-07,14:20:00.000,158,11076028,-795,0,1749305999,12633.91600638,178.45781895000255,54319.16128392 2025-06-07,14:20:01.000,158,11075954,-795,0,1749306000,12633.949687929991,178.42962242999783,54319.14730968 2025-06-07,14:20:02.000,158,11075973,-795,0,1749306001,12633.936215310001,178.47896634000062,54318.98660592001 2025-06-07,14:20:03.000,158,11075965,-795,0,1749306002,12633.929478999991,178.45781895000255,54319.1193612 2025-06-07,14:20:04.000,158,11076006,-795,0,1749306003,12633.87558852,178.5001137299987,54319.09141272 2025-06-07,14:20:05.000,158,11075994,-795,0,1749306004,12633.83517066,178.45781895000255,54319.10538696001 2025-06-07,14:20:06.000,158,11075981,-795,0,1749306005,12633.71391708,178.47896634000062,54318.874812 2025-06-07,14:20:07.000,158,11076002,-795,0,1749306006,12633.639817669995,178.52831025000341,54319.11237408 2025-06-07,14:20:08.000,158,11075965,-795,0,1749306007,12633.60613611999,178.55650677000085,54319.16827104 2025-06-07,14:20:09.000,158,11075985,-795,0,1749306008,12633.64655397999,178.57060502999957,54319.28006496 2025-06-07,14:20:10.000,158,11075967,-795,0,1749306009,12633.65329029,178.61994894000236,54319.09839984 2025-06-07,14:20:11.000,158,11076003,-795,0,1749306010,12633.71391708,178.61994894000236,54318.99359304 2025-06-07,14:20:12.000,158,11076012,-795,0,1749306011,12633.700444459995,178.612899810003,54318.83987640001 2025-06-07,14:20:13.000,158,11075950,-795,0,1749306012,12633.801489109996,178.61994894000236,54319.04250288 2025-06-07,14:20:14.000,158,11075957,-795,0,1749306013,12633.761071249995,178.61994894000236,54319.00058016 2025-06-07,14:20:15.000,158,11075999,-795,0,1749306014,12633.801489109996,178.59175241999765,54319.00756728001 2025-06-07,14:20:16.000,158,11075985,-795,0,1749306015,12633.75433494,178.61994894000236,54319.00756728001 2025-06-07,14:20:17.000,158,11075998,-795,0,1749306016,12633.76780755999,178.66224371999851,54319.02154152 2025-06-07,14:20:18.000,158,11075969,-795,0,1749306017,12633.82843434999,178.69044024000323,54319.11237408 2025-06-07,14:20:19.000,158,11075978,-795,0,1749306018,12633.909270069991,178.73273501999938,54319.014554400004 2025-06-07,14:20:20.000,158,11075987,-795,0,1749306019,12633.82843434999,178.7609315400041,54318.81192792 2025-06-07,14:20:21.000,158,11075980,-795,0,1749306020,12633.902533759996,178.7609315400041,54318.83288928 2025-06-07,14:20:22.000,158,11075956,-795,0,1749306021,12633.841906969996,178.7609315400041,54318.916734720005 2025-06-07,14:20:23.000,158,11075969,-795,0,1749306022,12633.868852209991,178.72568589000002,54318.9796188 2025-06-07,14:20:24.000,158,11076003,-795,0,1749306023,12633.82843434999,178.72568589000002,54319.1892324 2025-06-07,14:20:25.000,158,11075978,-795,0,1749306024,12633.77454387,178.7115876300013,54319.02154152 2025-06-07,14:20:26.000,158,11075986,-795,0,1749306025,12633.76780755999,178.68339111000387,54319.07743848001 2025-06-07,14:20:27.000,158,11075992,-795,0,1749306026,12633.801489109996,178.70453850000195,54319.23814224 2025-06-07,14:20:28.000,158,11076029,-795,0,1749306027,12633.801489109996,178.6974893700026,54319.00756728001 2025-06-07,14:20:29.000,158,11076009,-795,0,1749306028,12633.781280179996,178.63404720000108,54318.97263168 2025-06-07,14:20:30.000,158,11076017,-795,0,1749306029,12633.58592718999,178.64109633000044,54318.62327568001 2025-06-07,14:20:31.000,158,11075975,-795,0,1749306030,12633.700444459995,178.62699807000172,54318.81192792 2025-06-07,14:20:32.000,158,11076008,-795,0,1749306031,12633.66676290999,178.59880155000428,54318.797953680005 2025-06-07,14:20:33.000,158,11075974,-795,0,1749306032,12633.619608739995,178.59175241999765,54318.99359304 2025-06-07,14:20:34.000,158,11075962,-795,0,1749306033,12633.680235529995,178.62699807000172,54319.1193612 2025-06-07,14:20:35.000,158,11076014,-795,0,1749306034,12633.680235529995,178.6481454599998,54319.1892324 2025-06-07,14:20:36.000,158,11075999,-795,0,1749306035,12633.60613611999,178.6763419800045,54318.9796188 2025-06-07,14:20:37.000,158,11075945,-795,0,1749306036,12633.5926635,178.68339111000387,54318.7350696 2025-06-07,14:20:38.000,158,11075972,-795,0,1749306037,12633.538773019995,178.66929284999787,54318.75603096 2025-06-07,14:20:39.000,158,11075996,-795,0,1749306038,12633.518564089994,178.72568589000002,54318.82590216 2025-06-07,14:20:40.000,158,11075993,-795,0,1749306039,12633.437728369994,178.7115876300013,54318.749043840005 2025-06-07,14:20:41.000,158,11076020,-795,0,1749306040,12633.410783129999,178.73273501999938,54318.78397944 2025-06-07,14:20:42.000,158,11075985,-795,0,1749306041,12633.383837889989,178.73273501999938,54318.95865744001 2025-06-07,14:20:43.000,158,11076008,-795,0,1749306042,12633.46467360999,178.82437370999833,54319.09141272 2025-06-07,14:20:44.000,158,11075988,-795,0,1749306043,12633.457937299994,178.84552110000368,54319.063464240004 2025-06-07,14:20:45.000,158,11076001,-795,0,1749306044,12633.54550932999,178.9089632699979,54318.75603096 2025-06-07,14:20:46.000,158,11076001,-795,0,1749306045,12633.56571825999,178.90191413999855,54318.700134000006 2025-06-07,14:20:47.000,158,11076039,-795,0,1749306046,12633.61287243,178.94420892000198,54318.63724992 2025-06-07,14:20:48.000,158,11076013,-795,0,1749306047,12633.64655397999,178.93715979000262,54318.58834008 2025-06-07,14:20:49.000,158,11076012,-795,0,1749306048,12633.700444459995,178.97945456999878,54318.56737872 2025-06-07,14:20:50.000,158,11075997,-795,0,1749306049,12633.740862319995,179.01470022000285,54318.88179912 2025-06-07,14:20:51.000,158,11075982,-795,0,1749306050,12633.801489109996,179.0428967400003,54318.867824880006 2025-06-07,14:20:52.000,158,11075985,-795,0,1749306051,12633.80822541999,179.07109325999772,54318.99359304 2025-06-07,14:20:53.000,158,11075971,-795,0,1749306052,12633.821698039996,179.09224065000308,54318.88878624001 2025-06-07,14:20:54.000,158,11075987,-795,0,1749306053,12633.78801648999,179.09928978000244,54318.6651984 2025-06-07,14:20:55.000,158,11075980,-795,0,1749306054,12633.761071249995,179.07109325999772,54318.50449464001 2025-06-07,14:20:56.000,158,11075994,-795,0,1749306055,12633.680235529995,179.09928978000244,54318.532443120006 2025-06-07,14:20:57.000,158,11075971,-795,0,1749306056,12633.69370815,179.1063389100018,54318.679172640004 2025-06-07,14:20:58.000,158,11075990,-795,0,1749306057,12633.53203671,179.12748629999987,54318.58834008 2025-06-07,14:20:59.000,158,11075981,-795,0,1749306058,12633.49161885,179.09928978000244,54318.69314688001 2025-06-07,14:21:00.000,158,11075943,-795,0,1749306059,12633.46467360999,179.06404412999836,54318.71410824 2025-06-07,14:21:01.000,158,11075943,-795,0,1749306060,12633.558981949995,179.07814239000436,54318.81891504001 2025-06-07,14:21:02.000,158,11075945,-795,0,1749306061,12633.57245457,179.056994999999,54318.57436584001 2025-06-07,14:21:03.000,158,11075969,-795,0,1749306062,12633.57245457,179.09224065000308,54318.57436584001 2025-06-07,14:21:04.000,158,11075988,-795,0,1749306063,12633.55224564,179.06404412999836,54318.57436584001 2025-06-07,14:21:05.000,158,11075967,-795,0,1749306064,12633.558981949995,179.08519152000372,54318.43462344001 2025-06-07,14:21:06.000,158,11075971,-795,0,1749306065,12633.639817669995,179.07814239000436,54318.4905204 2025-06-07,14:21:07.000,158,11075986,-795,0,1749306066,12633.66676290999,179.07109325999772,54318.70712112 2025-06-07,14:21:08.000,158,11076008,-795,0,1749306067,12633.87558852,179.1063389100018,54318.90974760001 2025-06-07,14:21:09.000,158,11075914,-795,0,1749306068,12633.82843434999,179.1415845599986,54318.6651984 2025-06-07,14:21:10.000,158,11075981,-795,0,1749306069,12633.801489109996,179.2050267300001,54318.58834008 2025-06-07,14:21:11.000,158,11075976,-795,0,1749306070,12633.821698039996,179.24027238000417,54318.462571920005 2025-06-07,14:21:12.000,158,11075999,-795,0,1749306071,12633.821698039996,179.27551803000097,54318.44161056 2025-06-07,14:21:13.000,158,11076004,-795,0,1749306072,12633.85537959,179.29666541999904,54318.60930144 2025-06-07,14:21:14.000,158,11075984,-795,0,1749306073,12633.882324829996,179.3530584600012,54318.56737872 2025-06-07,14:21:15.000,158,11075980,-795,0,1749306074,12633.868852209991,179.38125497999863,54318.56737872 2025-06-07,14:21:16.000,158,11075973,-795,0,1749306075,12633.862115899996,179.42354976000206,54318.76301808 2025-06-07,14:21:17.000,158,11075956,-795,0,1749306076,12633.91600638,179.388304109998,54318.83288928 2025-06-07,14:21:18.000,158,11075961,-795,0,1749306077,12633.929478999991,179.43059889000142,54318.797953680005 2025-06-07,14:21:19.000,158,11075993,-795,0,1749306078,12633.956424240001,179.49404106000293,54318.679172640004 2025-06-07,14:21:20.000,158,11076028,-795,0,1749306079,12633.91600638,179.49404106000293,54318.44161056 2025-06-07,14:21:21.000,158,11075989,-795,0,1749306080,12633.956424240001,179.44469715000014,54318.38571360001 2025-06-07,14:21:22.000,158,11075983,-795,0,1749306081,12633.969896859991,179.5010901900023,54318.39270072 2025-06-07,14:21:23.000,158,11076003,-795,0,1749306082,12634.050732579992,179.45879540999886,54318.46955904 2025-06-07,14:21:24.000,158,11075970,-795,0,1749306083,12634.138304610002,179.46584453999822,54318.62327568001 2025-06-07,14:21:25.000,158,11075942,-795,0,1749306084,12634.198931400002,179.37420584999927,54318.728082480004 2025-06-07,14:21:26.000,158,11075958,-795,0,1749306085,12634.219140330002,179.33896020000248,54318.62327568001 2025-06-07,14:21:27.000,158,11075961,-795,0,1749306086,12634.178722470002,179.26141977000225,54318.61628856 2025-06-07,14:21:28.000,158,11076019,-795,0,1749306087,12634.212404019992,179.26141977000225,54318.35776512001 2025-06-07,14:21:29.000,158,11075974,-795,0,1749306088,12634.219140330002,179.19797760000074,54318.40667496001 2025-06-07,14:21:30.000,158,11075972,-795,0,1749306089,12634.192195089992,179.2050267300001,54318.30186816 2025-06-07,14:21:31.000,158,11076042,-795,0,1749306090,12634.232612949992,179.21207585999946,54318.37173936 2025-06-07,14:21:32.000,158,11076006,-795,0,1749306091,12634.252821879993,179.21207585999946,54318.46955904 2025-06-07,14:21:33.000,158,11075875,-795,0,1749306092,12634.279767120002,179.2050267300001,54318.61628856 2025-06-07,14:21:34.000,158,11075915,-795,0,1749306093,12634.192195089992,179.2332232500048,54318.54641736 2025-06-07,14:21:35.000,158,11075978,-795,0,1749306094,12634.246085569997,179.2543706400029,54318.68615976 2025-06-07,14:21:36.000,158,11075990,-795,0,1749306095,12634.165249849997,179.28256716000033,54318.50449464001 2025-06-07,14:21:37.000,158,11076021,-795,0,1749306096,12634.171986159992,179.27551803000097,54318.343790880004 2025-06-07,14:21:38.000,158,11076015,-795,0,1749306097,12634.239349260002,179.32486194000376,54318.49750752 2025-06-07,14:21:39.000,158,11075974,-795,0,1749306098,12634.205667709997,179.33896020000248,54318.52545600001 2025-06-07,14:21:40.000,158,11075955,-795,0,1749306099,12634.124831989997,179.3530584600012,54318.40667496001 2025-06-07,14:21:41.000,158,11075934,-795,0,1749306100,12634.151777229992,179.3671567199999,54318.43462344001 2025-06-07,14:21:42.000,158,11075947,-795,0,1749306101,12634.124831989997,179.38125497999863,54318.728082480004 2025-06-07,14:21:43.000,158,11075987,-795,0,1749306102,12634.165249849997,179.37420584999927,54318.72109536001 2025-06-07,14:21:44.000,158,11075977,-795,0,1749306103,12634.165249849997,179.4165006300027,54318.71410824 2025-06-07,14:21:45.000,158,11075958,-795,0,1749306104,12634.091150439992,179.42354976000206,54318.40667496001 2025-06-07,14:21:46.000,158,11075960,-795,0,1749306105,12634.158513540002,179.45879540999886,54318.46955904 2025-06-07,14:21:47.000,158,11075953,-795,0,1749306106,12634.266294499997,179.4517462799995,54318.61628856 2025-06-07,14:21:48.000,158,11075958,-795,0,1749306107,12634.313448669993,179.48699193000357,54318.62327568001 2025-06-07,14:21:49.000,158,11075892,-795,0,1749306108,12634.374075459993,179.4517462799995,54318.55340448001 2025-06-07,14:21:50.000,158,11075957,-795,0,1749306109,12634.326921289998,179.46584453999822,54318.511481760004 2025-06-07,14:21:51.000,158,11075976,-795,0,1749306110,12634.401020699988,179.43059889000142,54318.61628856 2025-06-07,14:21:52.000,158,11075943,-795,0,1749306111,12634.414493319993,179.40945150000334,54318.65122416001 2025-06-07,14:21:53.000,158,11075953,-795,0,1749306112,12634.515537969994,179.33896020000248,54318.78397944 2025-06-07,14:21:54.000,158,11075927,-795,0,1749306113,12634.555955829994,179.34600933000183,54318.57436584001 2025-06-07,14:21:55.000,158,11075988,-795,0,1749306114,12634.529010589999,179.33191107000312,54318.462571920005 2025-06-07,14:21:56.000,158,11076010,-795,0,1749306115,12634.515537969994,179.33191107000312,54318.52545600001 2025-06-07,14:21:57.000,158,11075943,-795,0,1749306116,12634.529010589999,179.38125497999863,54318.65122416001 2025-06-07,14:21:58.000,158,11075963,-795,0,1749306117,12634.508801659998,179.38125497999863,54318.56737872 2025-06-07,14:21:59.000,158,11075956,-795,0,1749306118,12634.421229629988,179.40240237000398,54318.81192792 2025-06-07,14:22:00.000,158,11075960,-595,0,1749306119,12634.252821879993,179.4165006300027,54318.51846888 2025-06-07,14:22:01.000,158,11075977,-795,0,1749306120,12634.286503429998,179.388304109998,54318.75603096 2025-06-07,14:22:02.000,158,11075984,-795,0,1749306121,12634.313448669993,179.42354976000206,54318.81891504001 2025-06-07,14:22:03.000,158,11076000,-795,0,1749306122,12634.326921289998,179.43059889000142,54318.749043840005 2025-06-07,14:22:04.000,158,11075958,-795,0,1749306123,12634.239349260002,179.515188450001,54318.58834008 2025-06-07,14:22:05.000,158,11075925,-795,0,1749306124,12634.171986159992,179.48699193000357,54318.49750752 2025-06-07,14:22:06.000,158,11075929,-795,0,1749306125,12634.171986159992,179.515188450001,54318.54641736 2025-06-07,14:22:07.000,158,11075997,-795,0,1749306126,12634.165249849997,179.515188450001,54318.58834008 2025-06-07,14:22:08.000,158,11075983,-795,0,1749306127,12634.064205199997,179.52928670999972,54318.797953680005 2025-06-07,14:22:09.000,158,11075967,-795,0,1749306128,12634.043996269997,179.54338496999844,54318.71410824 2025-06-07,14:22:10.000,158,11075941,-795,0,1749306129,12634.064205199997,179.57158149000315,54318.67218552001 2025-06-07,14:22:11.000,158,11076037,-795,0,1749306130,12634.111359369992,179.62092539999867,54318.54641736 2025-06-07,14:22:12.000,158,11075959,-795,0,1749306131,12634.091150439992,179.64207279000402,54318.54641736 2025-06-07,14:22:13.000,158,11075911,-795,0,1749306132,12634.165249849997,179.65617105000274,54318.60930144 2025-06-07,14:22:14.000,158,11075944,-795,0,1749306133,12634.145040919997,179.68436757000018,54318.52545600001 2025-06-07,14:22:15.000,158,11075960,-795,0,1749306134,12634.185458779997,179.65617105000274,54318.56737872 2025-06-07,14:22:16.000,158,11075961,-795,0,1749306135,12634.057468890001,179.71961322000425,54318.55340448001 2025-06-07,14:22:17.000,158,11075960,-795,0,1749306136,12634.043996269997,179.67731844000082,54318.61628856 2025-06-07,14:22:18.000,158,11075963,-795,0,1749306137,12634.111359369992,179.67731844000082,54318.81192792 2025-06-07,14:22:19.000,158,11075968,-795,0,1749306138,12634.091150439992,179.7125640900049,54318.82590216 2025-06-07,14:22:20.000,158,11076004,-795,0,1749306139,12634.003578409996,179.74076061000233,54318.413662080005 2025-06-07,14:22:21.000,158,11075957,-795,0,1749306140,12634.017051030001,179.69141669999954,54318.48353328001 2025-06-07,14:22:22.000,158,11075948,-795,0,1749306141,12633.902533759996,179.69141669999954,54318.364752240006 2025-06-07,14:22:23.000,158,11075978,-795,0,1749306142,12633.942951619996,179.64207279000402,54318.44859768 2025-06-07,14:22:24.000,158,11076035,-795,0,1749306143,12633.89579745,179.62797452999803,54318.49750752 2025-06-07,14:22:25.000,158,11075980,-795,0,1749306144,12633.909270069991,179.5645323600038,54318.700134000006 2025-06-07,14:22:26.000,158,11075985,-795,0,1749306145,12633.82843434999,179.52223758000036,54318.65821128 2025-06-07,14:22:27.000,158,11075995,-795,0,1749306146,12633.841906969996,179.50813932000165,54318.76301808 2025-06-07,14:22:28.000,158,11075956,-795,0,1749306147,12633.902533759996,179.4799428000042,54318.77699232 2025-06-07,14:22:29.000,158,11075949,-795,0,1749306148,12633.922742689996,179.4799428000042,54318.61628856 2025-06-07,14:22:30.000,158,11075919,-795,0,1749306149,12633.83517066,179.5010901900023,54318.37872648 2025-06-07,14:22:31.000,158,11075997,-795,0,1749306150,12633.882324829996,179.50813932000165,54318.48353328001 2025-06-07,14:22:32.000,158,11075992,-795,0,1749306151,12633.909270069991,179.53633583999908,54318.44161056 2025-06-07,14:22:33.000,158,11075967,-795,0,1749306152,12633.983369479996,179.54338496999844,54318.57436584001 2025-06-07,14:22:34.000,158,11075996,-795,0,1749306153,12633.983369479996,179.54338496999844,54318.846863520004 2025-06-07,14:22:35.000,158,11075965,-795,0,1749306154,12633.969896859991,179.55748323000444,54318.74205672001 2025-06-07,14:22:36.000,158,11076014,-795,0,1749306155,12633.922742689996,179.53633583999908,54318.75603096 2025-06-07,14:22:37.000,158,11075981,-795,0,1749306156,12634.010314719992,179.50813932000165,54318.62327568001 2025-06-07,14:22:38.000,158,11075953,-795,0,1749306157,12633.929478999991,179.515188450001,54318.58834008 2025-06-07,14:22:39.000,158,11075969,-795,0,1749306158,12633.942951619996,179.5010901900023,54318.51846888 2025-06-07,14:22:40.000,158,11075971,-795,0,1749306159,12633.862115899996,179.4799428000042,54318.44859768 2025-06-07,14:22:41.000,158,11075999,-795,0,1749306160,12633.821698039996,179.43059889000142,54318.413662080005 2025-06-07,14:22:42.000,158,11075986,-795,0,1749306161,12633.74759862999,179.44469715000014,54318.70712112 2025-06-07,14:22:43.000,158,11075982,-795,0,1749306162,12633.77454387,179.46584453999822,54318.74205672001 2025-06-07,14:22:44.000,158,11075983,-795,0,1749306163,12633.82843434999,179.44469715000014,54318.83288928 2025-06-07,14:22:45.000,158,11076026,-795,0,1749306164,12633.82843434999,179.40945150000334,54318.82590216 2025-06-07,14:22:46.000,158,11075942,-795,0,1749306165,12633.77454387,179.36010759000055,54318.56737872 2025-06-07,14:22:47.000,158,11075993,-795,0,1749306166,12633.71391708,179.3671567199999,54318.40667496001 2025-06-07,14:22:48.000,158,11075961,-795,0,1749306167,12633.700444459995,179.34600933000183,54318.413662080005 2025-06-07,14:22:49.000,158,11075963,-795,0,1749306168,12633.740862319995,179.3530584600012,54318.51846888 2025-06-07,14:22:50.000,158,11075980,-795,0,1749306169,12633.70718076999,179.32486194000376,54318.462571920005 2025-06-07,14:22:51.000,158,11076005,-795,0,1749306170,12633.7947528,179.3037145499984,54318.71410824 2025-06-07,14:22:52.000,158,11076000,-795,0,1749306171,12633.85537959,179.31076367999776,54318.77699232 2025-06-07,14:22:53.000,158,11075977,-795,0,1749306172,12633.949687929991,179.3037145499984,54318.79096656001 2025-06-07,14:22:54.000,158,11075950,-795,0,1749306173,12633.909270069991,179.31076367999776,54318.50449464001 2025-06-07,14:22:55.000,158,11075982,-675,0,1749306174,12633.909270069991,179.31076367999776,54318.343790880004 2025-06-07,14:22:56.000,158,11075999,-795,0,1749306175,12633.82843434999,179.34600933000183,54318.350778 2025-06-07,14:22:57.000,158,11075983,-795,0,1749306176,12633.862115899996,179.36010759000055,54318.4905204 2025-06-07,14:22:58.000,158,11076000,-795,0,1749306177,12633.882324829996,179.40240237000398,54318.55340448001 2025-06-07,14:22:59.000,158,11075971,-795,0,1749306178,12633.78801648999,179.36010759000055,54318.60930144 2025-06-07,14:23:00.000,158,11076005,-795,0,1749306179,12633.680235529995,179.39535324000462,54318.39968784 2025-06-07,14:23:01.000,158,11076002,-795,0,1749306180,12633.639817669995,179.40240237000398,54318.350778 2025-06-07,14:23:02.000,158,11075927,-795,0,1749306181,12633.69370815,179.44469715000014,54318.630262800005 2025-06-07,14:23:03.000,158,11075977,-795,0,1749306182,12633.660026599995,179.47289367000485,54318.33680376001 2025-06-07,14:23:04.000,158,11075946,-795,0,1749306183,12633.619608739995,179.47289367000485,54318.43462344001 2025-06-07,14:23:05.000,158,11075930,-795,0,1749306184,12633.558981949995,179.49404106000293,54318.23199696 2025-06-07,14:23:06.000,158,11075994,-795,0,1749306185,12633.58592718999,179.48699193000357,54318.25994544 2025-06-07,14:23:07.000,158,11075926,-795,0,1749306186,12633.639817669995,179.48699193000357,54318.43462344001 2025-06-07,14:23:08.000,158,11075991,-795,0,1749306187,12633.64655397999,179.42354976000206,54318.61628856 2025-06-07,14:23:09.000,158,11076009,-795,0,1749306188,12633.720653389995,179.42354976000206,54318.55340448001 2025-06-07,14:23:10.000,158,11075952,-795,0,1749306189,12633.60613611999,179.38125497999863,54318.308855279996 2025-06-07,14:23:11.000,158,11076020,-795,0,1749306190,12633.75433494,179.44469715000014,54318.22500984 2025-06-07,14:23:12.000,158,11075970,-795,0,1749306191,12633.74759862999,179.4799428000042,54318.08526744 2025-06-07,14:23:13.000,158,11075974,-795,0,1749306192,12633.882324829996,179.46584453999822,54318.21802272001 2025-06-07,14:23:14.000,158,11075996,-795,0,1749306193,12633.996842100001,179.46584453999822,54318.23898408001 2025-06-07,14:23:15.000,158,11076023,-795,0,1749306194,12634.050732579992,179.515188450001,54318.18308712 2025-06-07,14:23:16.000,158,11075965,-795,0,1749306195,12633.983369479996,179.53633583999908,54318.245971200005 2025-06-07,14:23:17.000,158,11075932,-795,0,1749306196,12634.077677820002,179.52928670999972,54318.48353328001 2025-06-07,14:23:18.000,158,11075993,-795,0,1749306197,12633.983369479996,179.5997780100006,54318.43462344001 2025-06-07,14:23:19.000,158,11075955,-795,0,1749306198,12633.963160549996,179.64207279000402,54318.46955904 2025-06-07,14:23:20.000,158,11076009,-795,0,1749306199,12633.902533759996,179.73371148000297,54318.05731896 2025-06-07,14:23:21.000,158,11076003,-795,0,1749306200,12633.83517066,179.79715365000447,54318.09924168001 2025-06-07,14:23:22.000,158,11075993,-795,0,1749306201,12633.7947528,179.83239930000127,54318.05731896 2025-06-07,14:23:23.000,158,11075963,-795,0,1749306202,12633.848643279991,179.88879234000342,54318.245971200005 2025-06-07,14:23:24.000,158,11075996,-795,0,1749306203,12633.801489109996,179.90289060000214,54318.197061360006 2025-06-07,14:23:25.000,158,11075978,-795,0,1749306204,12633.74759862999,179.88879234000342,54318.413662080005 2025-06-07,14:23:26.000,158,11075991,-795,0,1749306205,12633.65329029,179.85354668999935,54318.25295832 2025-06-07,14:23:27.000,158,11075935,-795,0,1749306206,12633.680235529995,179.88879234000342,54318.294881040005 2025-06-07,14:23:28.000,158,11075954,-795,0,1749306207,12633.71391708,179.9592836400043,54318.33680376001 2025-06-07,14:23:29.000,158,11075940,-795,0,1749306208,12633.74759862999,179.93108711999957,54318.141164399996 2025-06-07,14:23:30.000,158,11075994,-795,0,1749306209,12633.77454387,179.98043103000236,54318.0363576 2025-06-07,14:23:31.000,158,11075982,-795,0,1749306210,12633.902533759996,179.92403799000022,54318.08526744 2025-06-07,14:23:32.000,158,11075985,-795,0,1749306211,12634.037259960001,179.9451853799983,54318.18308712 2025-06-07,14:23:33.000,158,11075934,-795,0,1749306212,12634.151777229992,179.8605958199987,54318.16212576 2025-06-07,14:23:34.000,158,11075938,-795,0,1749306213,12634.151777229992,179.8253501700019,54318.30186816 2025-06-07,14:23:35.000,158,11075960,-795,0,1749306214,12634.158513540002,179.85354668999935,54318.26693256001 2025-06-07,14:23:36.000,158,11075992,-795,0,1749306215,12634.192195089992,179.88879234000342,54318.31584240001 2025-06-07,14:23:37.000,158,11075989,-795,0,1749306216,12634.279767120002,179.9592836400043,54318.21802272001 2025-06-07,14:23:38.000,158,11075985,-795,0,1749306217,12634.266294499997,180.01567667999916,54318.245971200005 2025-06-07,14:23:39.000,158,11075973,-795,0,1749306218,12634.232612949992,180.05092233000323,54318.18308712 2025-06-07,14:23:40.000,158,11076031,-795,0,1749306219,12634.131568299992,180.07911885000067,54317.95251216001 2025-06-07,14:23:41.000,158,11075936,-795,0,1749306220,12634.185458779997,180.17780666999897,54318.15513864 2025-06-07,14:23:42.000,158,11075939,-795,0,1749306221,12634.205667709997,180.19895406000433,54318.42763632 2025-06-07,14:23:43.000,158,11075984,-795,0,1749306222,12634.165249849997,180.2835436200039,54318.476546159996 2025-06-07,14:23:44.000,158,11075952,-795,0,1749306223,12634.091150439992,180.34698578999814,54318.476546159996 2025-06-07,14:23:45.000,158,11075936,-795,0,1749306224,12633.983369479996,180.33288752999943,54318.33680376001 2025-06-07,14:23:46.000,158,11075980,-795,0,1749306225,12633.942951619996,180.45272274000308,54318.127190160005 2025-06-07,14:23:47.000,158,11075965,-795,0,1749306226,12633.89579745,180.45977187000244,54318.15513864 2025-06-07,14:23:48.000,158,11075982,-795,0,1749306227,12633.889061139991,180.58665620999818,54318.294881040005 2025-06-07,14:23:49.000,158,11075959,-795,0,1749306228,12633.821698039996,180.57960707999882,54318.25994544 2025-06-07,14:23:50.000,158,11075942,-795,0,1749306229,12633.64655397999,180.6782949000044,54317.959499280005 2025-06-07,14:23:51.000,158,11075977,-795,0,1749306230,12633.63308136,180.68534403000376,54318.33680376001 2025-06-07,14:23:52.000,158,11076008,-795,0,1749306231,12633.69370815,180.7135405500012,54318.294881040005 2025-06-07,14:23:53.000,158,11075971,-795,0,1749306232,12633.68697183999,180.7135405500012,54318.2809068 2025-06-07,14:23:54.000,158,11075961,-795,0,1749306233,12633.73412601,180.78403185000207,54318.19007424001 2025-06-07,14:23:55.000,158,11076010,-795,0,1749306234,12633.841906969996,180.76993359000335,54318.19007424001 2025-06-07,14:23:56.000,158,11075961,-795,0,1749306235,12633.909270069991,180.78403185000207,54318.13417728 2025-06-07,14:23:57.000,158,11075934,-795,0,1749306236,12633.969896859991,180.76993359000335,54318.176100000004 2025-06-07,14:23:58.000,158,11075975,-795,0,1749306237,12633.922742689996,180.8122283699995,54317.94552504 2025-06-07,14:23:59.000,158,11076004,-795,0,1749306238,12633.956424240001,180.78403185000207,54318.11321592 2025-06-07,14:24:00.000,158,11075957,-795,0,1749306239,12633.91600638,180.81927749999886,54318.16911288001 2025-06-07,14:24:01.000,158,11075971,-795,0,1749306240,12634.003578409996,180.762884460004,54318.21802272001 2025-06-07,14:24:02.000,158,11075994,-795,0,1749306241,12633.956424240001,180.79813011000078,54317.9664864 2025-06-07,14:24:03.000,158,11075997,-795,0,1749306242,12634.070941509992,180.88976879999973,54317.88264096001 2025-06-07,14:24:04.000,158,11075999,-795,0,1749306243,12634.118095680002,180.8968179299991,54317.98744776 2025-06-07,14:24:05.000,158,11075936,-795,0,1749306244,12634.198931400002,180.9109161899978,54318.05033184001 2025-06-07,14:24:06.000,158,11075972,-795,0,1749306245,12634.178722470002,180.94616184000188,54317.8966152 2025-06-07,14:24:07.000,158,11075981,-795,0,1749306246,12634.219140330002,180.98845661999803,54318.008409120004 2025-06-07,14:24:08.000,158,11076003,-795,0,1749306247,12634.225876639997,181.06599704999826,54318.245971200005 2025-06-07,14:24:09.000,158,11075989,-795,0,1749306248,12634.205667709997,181.08009531000425,54318.2110356 2025-06-07,14:24:10.000,158,11075984,-795,0,1749306249,12634.178722470002,181.15058660999784,54318.18308712 2025-06-07,14:24:11.000,158,11075956,-795,0,1749306250,12634.185458779997,181.1223900900004,54318.12020304001 2025-06-07,14:24:12.000,158,11075963,-795,0,1749306251,12634.198931400002,181.11534096000105,54318.04334472 2025-06-07,14:24:13.000,158,11075951,-795,0,1749306252,12634.212404019992,181.0871444400036,54318.04334472 2025-06-07,14:24:14.000,158,11075959,-795,0,1749306253,12634.104623059997,181.10124270000233,54318.00142200001 2025-06-07,14:24:15.000,158,11075986,-795,0,1749306254,12634.023787339996,181.0730461800049,54317.88264096001 2025-06-07,14:24:16.000,158,11075955,-795,0,1749306255,12634.017051030001,181.06599704999826,54317.959499280005 2025-06-07,14:24:17.000,158,11075999,-795,0,1749306256,12634.077677820002,181.05189878999954,54318.245971200005 2025-06-07,14:24:18.000,158,11075984,-715,0,1749306257,12634.145040919997,181.08009531000425,54318.245971200005 2025-06-07,14:24:19.000,158,11076014,-795,0,1749306258,12634.171986159992,181.0871444400036,54318.21802272001 2025-06-07,14:24:20.000,158,11076023,-795,0,1749306259,12634.225876639997,181.0730461800049,54317.77783416 2025-06-07,14:24:21.000,158,11075919,-795,0,1749306260,12634.279767120002,181.11534096000105,54317.60315616 2025-06-07,14:24:22.000,158,11075977,-795,0,1749306261,12634.529010589999,181.18583226000192,54318.00142200001 2025-06-07,14:24:23.000,158,11076003,-795,0,1749306262,12634.596373689994,181.25632356000278,54317.973473519996 2025-06-07,14:24:24.000,158,11075974,-795,0,1749306263,12634.70415464999,181.3691096399998,54317.93853792 2025-06-07,14:24:25.000,158,11075930,-795,0,1749306264,12634.72436357999,181.38320789999852,54318.25994544 2025-06-07,14:24:26.000,158,11075980,-795,0,1749306265,12634.74457250999,181.50304311000218,54318.14815152001 2025-06-07,14:24:27.000,158,11075919,-795,0,1749306266,12634.838880849995,181.52419050000026,54318.25295832 2025-06-07,14:24:28.000,158,11075996,-795,0,1749306267,12634.8725624,181.55943615000433,54318.364752240006 2025-06-07,14:24:29.000,158,11075954,-795,0,1749306268,12634.8725624,181.62992744999792,54317.98046064001 2025-06-07,14:24:30.000,158,11075930,-795,0,1749306269,12634.798462989995,181.65107484000328,54317.87565384 2025-06-07,14:24:31.000,158,11075982,-795,0,1749306270,12634.818671919995,181.6792713600007,54317.98046064001 2025-06-07,14:24:32.000,158,11075940,-795,0,1749306271,12634.82540822999,181.71451701000478,54317.98046064001 2025-06-07,14:24:33.000,158,11075974,-795,0,1749306272,12634.88603501999,181.68632049000007,54318.13417728 2025-06-07,14:24:34.000,158,11075966,-795,0,1749306273,12634.838880849995,181.70746787999815,54318.35776512001 2025-06-07,14:24:35.000,158,11075953,-795,0,1749306274,12634.838880849995,181.65812397000263,54318.35776512001 2025-06-07,14:24:36.000,158,11075995,-795,0,1749306275,12634.798462989995,181.62992744999792,54318.25295832 2025-06-07,14:24:37.000,158,11075932,-795,0,1749306276,12634.82540822999,181.60878005999984,54318.2110356 2025-06-07,14:24:38.000,158,11075955,-795,0,1749306277,12634.798462989995,181.62287831999856,54318.1062288 2025-06-07,14:24:39.000,158,11076024,-795,0,1749306278,12634.838880849995,181.5664852800037,54318.0363576 2025-06-07,14:24:40.000,158,11076015,-795,0,1749306279,12634.73109989,181.5523870199977,54317.99443488 2025-06-07,14:24:41.000,158,11075948,-795,0,1749306280,12634.737836199994,181.4818957200041,54318.01539624 2025-06-07,14:24:42.000,158,11075969,-795,0,1749306281,12634.677209409994,181.4677974599981,54318.008409120004 2025-06-07,14:24:43.000,158,11075977,-795,0,1749306282,12634.78499036999,181.41140442000324,54318.35776512001 2025-06-07,14:24:44.000,158,11075959,-795,0,1749306283,12634.74457250999,181.3550113800011,54318.35776512001 2025-06-07,14:24:45.000,158,11076007,-795,0,1749306284,12634.71089096,181.29861833999894,54318.294881040005 2025-06-07,14:24:46.000,158,11075965,-795,0,1749306285,12634.66373678999,181.26337269000214,54317.91757656 2025-06-07,14:24:47.000,158,11075972,-795,0,1749306286,12634.636791549994,181.2210779099987,54318.00142200001 2025-06-07,14:24:48.000,158,11075976,-795,0,1749306287,12634.630055239999,181.2351761700047,54318.11321592 2025-06-07,14:24:49.000,158,11075977,-795,0,1749306288,12634.562692139989,181.15763574000448,54317.93155080001 2025-06-07,14:24:50.000,158,11075977,-795,0,1749306289,12634.60310999999,181.15058660999784,54317.98046064001 2025-06-07,14:24:51.000,158,11075961,-795,0,1749306290,12634.758045129995,181.11534096000105,54318.2110356 2025-06-07,14:24:52.000,158,11075992,-795,0,1749306291,12634.84561715999,181.09419357000297,54318.28789392001 2025-06-07,14:24:53.000,158,11075959,-795,0,1749306292,12634.90624394999,181.09419357000297,54318.308855279996 2025-06-07,14:24:54.000,158,11075998,-795,0,1749306293,12634.90624394999,181.11534096000105,54318.197061360006 2025-06-07,14:24:55.000,158,11075999,-795,0,1749306294,12634.94666180999,181.15058660999784,54317.88962808 2025-06-07,14:24:56.000,158,11075965,-795,0,1749306295,12635.020761219996,181.20697965,54317.93853792 2025-06-07,14:24:57.000,158,11076014,-795,0,1749306296,12635.142014799996,181.17878313000256,54317.973473519996 2025-06-07,14:24:58.000,158,11075998,-795,0,1749306297,12635.243059449997,181.1717340000032,54318.12020304001 2025-06-07,14:24:59.000,158,11075975,-795,0,1749306298,12635.290213619992,181.20697965,54318.16212576 2025-06-07,14:25:00.000,158,11076023,-795,0,1749306299,12635.256532070001,181.1717340000032,54318.1062288 2025-06-07,14:25:01.000,158,11076015,-795,0,1749306300,12635.330631479992,181.17878313000256,54318.30186816 2025-06-07,14:25:02.000,158,11075935,-795,0,1749306301,12635.330631479992,181.17878313000256,54318.33680376001 2025-06-07,14:25:03.000,158,11075967,-795,0,1749306302,12635.209377899992,181.21402877999935,54317.88264096001 2025-06-07,14:25:04.000,158,11075979,-795,0,1749306303,12635.222850519996,181.21402877999935,54318.12020304001 2025-06-07,14:25:05.000,158,11075970,-795,0,1749306304,12635.202641589996,181.22812703999807,54317.98744776 2025-06-07,14:25:06.000,158,11075982,-795,0,1749306305,12635.182432659996,181.1717340000032,54318.078280320005 2025-06-07,14:25:07.000,158,11075986,-795,0,1749306306,12635.256532070001,181.17878313000256,54318.197061360006 2025-06-07,14:25:08.000,158,11075971,-795,0,1749306307,12635.081388009996,181.16468487000384,54318.38571360001 2025-06-07,14:25:09.000,158,11075921,-795,0,1749306308,12635.00728859999,181.1223900900004,54318.38571360001 2025-06-07,14:25:10.000,158,11075942,-795,0,1749306309,12634.73109989,181.0589479199989,54318.14815152001 2025-06-07,14:25:11.000,158,11076008,-795,0,1749306310,12634.670473099999,181.0237022700021,54318.22500984 2025-06-07,14:25:12.000,158,11075955,-795,0,1749306311,12634.555955829994,180.97435835999931,54317.94552504 2025-06-07,14:25:13.000,158,11075976,-795,0,1749306312,12634.549219519999,180.9602601000006,54318.04334472 2025-06-07,14:25:14.000,158,11075967,-795,0,1749306313,12634.535746899994,180.9109161899978,54317.99443488 2025-06-07,14:25:15.000,158,11075948,-795,0,1749306314,12634.508801659998,180.85452315000293,54317.9664864 2025-06-07,14:25:16.000,158,11075982,-795,0,1749306315,12634.555955829994,180.81927749999886,54317.86866672 2025-06-07,14:25:17.000,158,11075939,-795,0,1749306316,12634.589637379999,180.70649142000184,54318.2110356 2025-06-07,14:25:18.000,158,11075899,-795,0,1749306317,12634.64352785999,180.6500983799997,54318.13417728 2025-06-07,14:25:19.000,158,11076006,-795,0,1749306318,12634.697418339994,180.59370534000482,54318.1062288 2025-06-07,14:25:20.000,158,11075982,-795,0,1749306319,12634.71089096,180.58665620999818,54317.87565384 2025-06-07,14:25:21.000,158,11076000,-795,0,1749306320,12634.79172668,180.5655088200001,54317.76385992001 2025-06-07,14:25:22.000,158,11076025,-795,0,1749306321,12634.81193561,180.5302631700033,54317.791808400005 2025-06-07,14:25:23.000,158,11075983,-795,0,1749306322,12634.83214454,180.53731230000267,54317.72892432 2025-06-07,14:25:24.000,158,11076013,-795,0,1749306323,12634.84561715999,180.5161649100046,54317.91757656 2025-06-07,14:25:25.000,158,11075935,-795,0,1749306324,12634.85235347,180.5655088200001,54318.029370480006 2025-06-07,14:25:26.000,158,11075939,-795,0,1749306325,12634.737836199994,180.59370534000482,54318.02238336001 2025-06-07,14:25:27.000,158,11075977,-795,0,1749306326,12634.609846309999,180.59370534000482,54317.93155080001 2025-06-07,14:25:28.000,158,11075944,-795,0,1749306327,12634.535746899994,180.67124576999777,54317.90360232001 2025-06-07,14:25:29.000,158,11075929,-795,0,1749306328,12634.542483209989,180.762884460004,54317.84770536 2025-06-07,14:25:30.000,158,11076022,-795,0,1749306329,12634.347130219998,180.76993359000335,54317.76385992001 2025-06-07,14:25:31.000,158,11075988,-795,0,1749306330,12634.320184980003,180.79813011000078,54317.81975688 2025-06-07,14:25:32.000,158,11075996,-795,0,1749306331,12634.340393910003,180.84747402000357,54317.94552504 2025-06-07,14:25:33.000,158,11075937,-795,0,1749306332,12634.259558190002,180.88271967000037,54317.8966152 2025-06-07,14:25:34.000,158,11075919,-795,0,1749306333,12634.138304610002,180.88976879999973,54318.06430608 2025-06-07,14:25:35.000,158,11076001,-795,0,1749306334,12634.077677820002,180.85452315000293,54317.92456368 2025-06-07,14:25:36.000,158,11075940,-795,0,1749306335,12634.097886750002,180.83337576000486,54317.90360232001 2025-06-07,14:25:37.000,158,11075953,-795,0,1749306336,12634.273030809993,180.8122283699995,54318.02238336001 2025-06-07,14:25:38.000,158,11075957,-795,0,1749306337,12634.380811769988,180.7769827200027,54317.840718240004 2025-06-07,14:25:39.000,158,11075926,-795,0,1749306338,12634.535746899994,180.74173706999863,54317.76385992001 2025-06-07,14:25:40.000,158,11075964,-795,0,1749306339,12634.596373689994,180.72763880999992,54317.60315616 2025-06-07,14:25:41.000,158,11075910,-795,0,1749306340,12634.73109989,180.6500983799997,54317.70097584 2025-06-07,14:25:42.000,158,11075922,-795,0,1749306341,12634.86582608999,180.63600012000097,54317.73591144001 2025-06-07,14:25:43.000,158,11075938,-795,0,1749306342,12634.96687073999,180.63600012000097,54317.910589440005 2025-06-07,14:25:44.000,158,11075968,-795,0,1749306343,12635.09486063,180.60780360000354,54318.00142200001 2025-06-07,14:25:45.000,158,11075962,-795,0,1749306344,12635.11506956,180.55845969000075,54317.86866672 2025-06-07,14:25:46.000,158,11075965,-795,0,1749306345,12635.168960039991,180.6148527300029,54317.805782639996 2025-06-07,14:25:47.000,158,11075993,-795,0,1749306346,12635.142014799996,180.6500983799997,54317.85469248001 2025-06-07,14:25:48.000,158,11075992,-795,0,1749306347,12635.09486063,180.63600012000097,54317.826744 2025-06-07,14:25:49.000,158,11075930,-795,0,1749306348,12635.081388009996,180.67124576999777,54317.91757656 2025-06-07,14:25:50.000,158,11075964,-795,0,1749306349,12634.83214454,180.6782949000044,54317.72892432 2025-06-07,14:25:51.000,158,11075965,-795,0,1749306350,12634.84561715999,180.65714750999905,54318.11321592 2025-06-07,14:25:52.000,158,11075958,-795,0,1749306351,12634.76478143999,180.69944229000248,54317.973473519996 2025-06-07,14:25:53.000,158,11075986,-795,0,1749306352,12634.657000479994,180.70649142000184,54317.7568728 2025-06-07,14:25:54.000,158,11075975,-795,0,1749306353,12634.737836199994,180.73468793999928,54318.06430608 2025-06-07,14:25:55.000,158,11075948,-795,0,1749306354,12634.78499036999,180.748786199998,54317.91757656 2025-06-07,14:25:56.000,158,11075972,-795,0,1749306355,12634.70415464999,180.79813011000078,54317.805782639996 2025-06-07,14:25:57.000,158,11075883,-795,0,1749306356,12634.73109989,180.80517924000014,54317.71495008001 2025-06-07,14:25:58.000,158,11075933,-795,0,1749306357,12634.737836199994,180.8122283699995,54317.56822056001 2025-06-07,14:25:59.000,158,11075933,-795,0,1749306358,12634.899507639995,180.8122283699995,54317.7219372 2025-06-07,14:26:00.000,158,11075969,-795,0,1749306359,12634.939925499995,180.8615722800023,54317.9664864 2025-06-07,14:26:01.000,158,11075967,-795,0,1749306360,12635.061179079996,180.875670540001,54317.910589440005 2025-06-07,14:26:02.000,158,11075946,-795,0,1749306361,12635.0746517,180.875670540001,54317.826744 2025-06-07,14:26:03.000,158,11075957,-795,0,1749306362,12635.290213619992,180.91796532000444,54317.93155080001 2025-06-07,14:26:04.000,158,11075951,-795,0,1749306363,12635.229586829992,180.98140748999867,54317.56822056001 2025-06-07,14:26:05.000,158,11075961,-795,0,1749306364,12635.364313029997,180.99550575000467,54317.70796296 2025-06-07,14:26:06.000,158,11075977,-795,0,1749306365,12635.438412440002,181.01665314000275,54317.64507888001 2025-06-07,14:26:07.000,158,11075942,-795,0,1749306366,12635.451885059992,180.99550575000467,54317.7568728 2025-06-07,14:26:08.000,158,11075923,-795,0,1749306367,12635.465357679997,181.00255488000403,54317.76385992001 2025-06-07,14:26:09.000,158,11075941,-795,0,1749306368,12635.505775539998,180.96730922999996,54318.04334472 2025-06-07,14:26:10.000,158,11076005,-795,0,1749306369,12635.397994580002,180.96730922999996,54317.93155080001 2025-06-07,14:26:11.000,158,11075952,-795,0,1749306370,12635.451885059992,180.93911271000252,54318.00142200001 2025-06-07,14:26:12.000,158,11075953,-795,0,1749306371,12635.371049339992,180.97435835999931,54317.51931072001 2025-06-07,14:26:13.000,158,11075957,-795,0,1749306372,12635.451885059992,180.95321097000124,54317.805782639996 2025-06-07,14:26:14.000,158,11075959,-795,0,1749306373,12635.431676129992,180.95321097000124,54317.81975688 2025-06-07,14:26:15.000,158,11075967,-795,0,1749306374,12635.485566609997,180.9250144500038,54317.840718240004 2025-06-07,14:26:16.000,158,11075985,-795,0,1749306375,12635.431676129992,180.91796532000444,54317.673027360004 2025-06-07,14:26:17.000,158,11075999,-795,0,1749306376,12635.499039230002,180.90386705999845,54317.910589440005 2025-06-07,14:26:18.000,158,11076008,-795,0,1749306377,12635.566402329998,180.90386705999845,54318.09225456 2025-06-07,14:26:19.000,158,11075989,-795,0,1749306378,12635.728073769998,180.91796532000444,54318.09225456 2025-06-07,14:26:20.000,158,11075969,-795,0,1749306379,12635.748282699999,180.93206358000316,54317.9664864 2025-06-07,14:26:21.000,158,11076007,-795,0,1749306380,12635.88300889999,180.88976879999973,54317.76385992001 2025-06-07,14:26:22.000,158,11075920,-795,0,1749306381,12635.97058093,180.90386705999845,54317.79879552 2025-06-07,14:26:23.000,158,11075936,-795,0,1749306382,12636.098570819995,180.86862141000165,54317.791808400005 2025-06-07,14:26:24.000,158,11075972,-795,0,1749306383,12636.12551605999,180.85452315000293,54317.79879552 2025-06-07,14:26:25.000,158,11075959,-795,0,1749306384,12636.12551605999,180.84042489000421,54317.66604024001 2025-06-07,14:26:26.000,158,11075971,-795,0,1749306385,12636.240033329996,180.79813011000078,54317.910589440005 2025-06-07,14:26:27.000,158,11075959,-795,0,1749306386,12636.320869049996,180.78403185000207,54318.16911288001 2025-06-07,14:26:28.000,158,11075952,-795,0,1749306387,12636.374759530001,180.76993359000335,54318.197061360006 2025-06-07,14:26:29.000,158,11075936,-795,0,1749306388,12636.408441079991,180.73468793999928,54317.973473519996 2025-06-07,14:26:30.000,158,11075936,-795,0,1749306389,12636.29392381,180.69944229000248,54317.65905312 2025-06-07,14:26:31.000,158,11075973,-795,0,1749306390,12636.381495839996,180.67124576999777,54317.73591144001 2025-06-07,14:26:32.000,158,11075931,-795,0,1749306391,12636.368023219991,180.6641966399984,54317.693988720006 2025-06-07,14:26:33.000,158,11075956,-795,0,1749306392,12636.435386320001,180.6289509900016,54317.81975688 2025-06-07,14:26:34.000,158,11075962,-795,0,1749306393,12636.482540489997,180.62190186000225,54317.93155080001 2025-06-07,14:26:35.000,158,11075974,-795,0,1749306394,12636.442122629996,180.59370534000482,54318.07129320001 2025-06-07,14:26:36.000,158,11075965,-795,0,1749306395,12636.448858939992,180.54436143000203,54318.078280320005 2025-06-07,14:26:37.000,158,11075939,-795,0,1749306396,12636.516222040002,180.45272274000308,54318.11321592 2025-06-07,14:26:38.000,158,11075987,-795,0,1749306397,12636.455595250001,180.45272274000308,54317.826744 2025-06-07,14:26:39.000,158,11075985,-795,0,1749306398,12636.442122629996,180.38928057000157,54317.81276976001 2025-06-07,14:26:40.000,158,11075954,-795,0,1749306399,12636.381495839996,180.43157534999773,54317.70097584 2025-06-07,14:26:41.000,158,11075959,-795,0,1749306400,12636.448858939992,180.3681331800035,54317.73591144001 2025-06-07,14:26:42.000,158,11075926,-795,0,1749306401,12636.502749419997,180.3681331800035,54317.81975688 2025-06-07,14:26:43.000,158,11075985,-795,0,1749306402,12636.529694659992,180.39632970000093,54318.14815152001 2025-06-07,14:26:44.000,158,11075974,-795,0,1749306403,12636.570112519992,180.39632970000093,54318.18308712 2025-06-07,14:26:45.000,158,11075962,-795,0,1749306404,12636.570112519992,180.37518231000286,54318.141164399996 2025-06-07,14:26:46.000,158,11075929,-795,0,1749306405,12636.448858939992,180.41042795999965,54317.98744776 2025-06-07,14:26:47.000,158,11075943,-795,0,1749306406,12636.496013110002,180.35403492000478,54317.83373112001 2025-06-07,14:26:48.000,158,11076000,-795,0,1749306407,12636.509485729992,180.38223144000222,54317.861679600006 2025-06-07,14:26:49.000,158,11075943,-795,0,1749306408,12636.502749419997,180.48796838999988,54317.861679600006 2025-06-07,14:26:50.000,158,11075975,-795,0,1749306409,12636.442122629996,180.5020666499986,54317.81276976001 2025-06-07,14:26:51.000,158,11075950,-795,0,1749306410,12636.489276799992,180.5161649100046,54317.88962808 2025-06-07,14:26:52.000,158,11075974,-795,0,1749306411,12636.448858939992,180.57255794999946,54317.91757656 2025-06-07,14:26:53.000,158,11075897,-795,0,1749306412,12636.522958349997,180.55845969000075,54318.13417728 2025-06-07,14:26:54.000,158,11075963,-795,0,1749306413,12636.502749419997,180.58665620999818,54318.141164399996 2025-06-07,14:26:55.000,158,11075967,-795,0,1749306414,12636.543167279997,180.57255794999946,54318.00142200001 2025-06-07,14:26:56.000,158,11075967,-795,0,1749306415,12636.543167279997,180.60075447000418,54317.81276976001 2025-06-07,14:26:57.000,158,11075936,-795,0,1749306416,12636.563376209997,180.52321404000395,54317.791808400005 2025-06-07,14:26:58.000,158,11075961,-795,0,1749306417,12636.650948239992,180.45977187000244,54317.9664864 2025-06-07,14:26:59.000,158,11075969,-795,0,1749306418,12636.684629789997,180.41042795999965,54317.99443488 2025-06-07,14:27:00.000,158,11076006,-795,0,1749306419,12636.637475620002,180.3681331800035,54317.98046064001 2025-06-07,14:27:01.000,158,11075940,-795,0,1749306420,12636.671157169993,180.31174014000135,54318.13417728 2025-06-07,14:27:02.000,158,11075982,-795,0,1749306421,12636.704838719997,180.26239622999856,54318.18308712 2025-06-07,14:27:03.000,158,11075975,-795,0,1749306422,12636.738520270002,180.24124884000048,54318.19007424001 2025-06-07,14:27:04.000,158,11075962,-795,0,1749306423,12636.751992889993,180.24124884000048,54318.04334472 2025-06-07,14:27:05.000,158,11075956,-795,0,1749306424,12636.644211929997,180.20600319000368,54317.652066 2025-06-07,14:27:06.000,158,11075977,-795,0,1749306425,12636.691366099993,180.2553470999992,54317.76385992001 2025-06-07,14:27:07.000,158,11075990,-795,0,1749306426,12636.805883369998,180.21305232000304,54318.13417728 2025-06-07,14:27:08.000,158,11075990,-795,0,1749306427,12636.772201819993,180.18485579999833,54318.11321592 2025-06-07,14:27:09.000,158,11075919,-795,0,1749306428,12636.772201819993,180.19895406000433,54318.31584240001 2025-06-07,14:27:10.000,158,11075975,-795,0,1749306429,12636.556639900002,180.17780666999897,54318.13417728 2025-06-07,14:27:11.000,158,11075975,-795,0,1749306430,12636.590321449992,180.1919049299977,54318.22500984 2025-06-07,14:27:12.000,158,11075990,-795,0,1749306431,12636.684629789997,180.23419971000112,54317.98744776 2025-06-07,14:27:13.000,158,11075974,-795,0,1749306432,12636.718311340002,180.2553470999992,54318.127190160005 2025-06-07,14:27:14.000,158,11075980,-795,0,1749306433,12636.778938130003,180.26239622999856,54318.15513864 2025-06-07,14:27:15.000,158,11075957,-795,0,1749306434,12636.765465509998,180.304691010002,54318.029370480006 2025-06-07,14:27:16.000,158,11075954,-795,0,1749306435,12636.900191709989,180.26239622999856,54318.15513864 2025-06-07,14:27:17.000,158,11075961,-795,0,1749306436,12636.873246469993,180.2201014500024,54318.245971200005 2025-06-07,14:27:18.000,158,11075953,-795,0,1749306437,12636.920400639989,180.18485579999833,54318.35776512001 2025-06-07,14:27:19.000,158,11075988,-795,0,1749306438,12636.933873259994,180.18485579999833,54318.38571360001 2025-06-07,14:27:20.000,158,11075976,-795,0,1749306439,12636.873246469993,180.1707575399996,54318.26693256001 2025-06-07,14:27:21.000,158,11075984,-795,0,1749306440,12636.913664329993,180.18485579999833,54318.00142200001 2025-06-07,14:27:22.000,158,11075970,-795,0,1749306441,12637.034917909994,180.18485579999833,54318.05731896 2025-06-07,14:27:23.000,158,11075957,-795,0,1749306442,12637.14943518,180.13551189000282,54318.16911288001 2025-06-07,14:27:24.000,158,11075941,-795,0,1749306443,12637.20332565999,180.1073153699981,54318.2110356 2025-06-07,14:27:25.000,158,11075937,-795,0,1749306444,12637.29089769,180.10026623999875,54318.2110356 2025-06-07,14:27:26.000,158,11075946,-795,0,1749306445,12637.237007209995,180.02272580999852,54318.23898408001 2025-06-07,14:27:27.000,158,11075940,-795,0,1749306446,12637.338051859995,179.96633277000365,54318.2809068 2025-06-07,14:27:28.000,158,11075948,-795,0,1749306447,12637.42562388999,179.90289060000214,54318.35776512001 2025-06-07,14:27:29.000,158,11075977,-795,0,1749306448,12637.46604174999,179.90289060000214,54318.26693256001 2025-06-07,14:27:30.000,158,11075973,-795,0,1749306449,12637.42562388999,179.85354668999935,54318.0363576 2025-06-07,14:27:31.000,158,11075968,-795,0,1749306450,12637.45256913,179.81830104000255,54318.12020304001 2025-06-07,14:27:32.000,158,11075947,-795,0,1749306451,12637.41215127,179.78305538999848,54318.18308712 2025-06-07,14:27:33.000,158,11075952,-795,0,1749306452,12637.38520602999,179.73371148000297,54318.14815152001 2025-06-07,14:27:34.000,158,11075898,-795,0,1749306453,12637.28416137999,179.64912192000338,54318.13417728 2025-06-07,14:27:35.000,158,11076026,-795,0,1749306454,12637.12248993999,179.64207279000402,54318.21802272001 2025-06-07,14:27:36.000,158,11075959,-795,0,1749306455,12637.115753629994,179.6138762699993,54318.21802272001 2025-06-07,14:27:37.000,158,11075993,-795,0,1749306456,12637.075335769994,179.62092539999867,54318.308855279996 2025-06-07,14:27:38.000,158,11075969,-795,0,1749306457,12637.04165421999,179.60682713999995,54318.09924168001 2025-06-07,14:27:39.000,158,11075960,-715,0,1749306458,12636.893455399993,179.5786306200025,54318.05033184001 2025-06-07,14:27:40.000,158,11075967,-795,0,1749306459,12636.731783959993,179.58567975000187,54317.73591144001 2025-06-07,14:27:41.000,158,11075991,-795,0,1749306460,12636.812619679993,179.62797452999803,54318.05731896 2025-06-07,14:27:42.000,158,11075872,-795,0,1749306461,12636.792410749993,179.64912192000338,54318.00142200001 2025-06-07,14:27:43.000,158,11075992,-795,0,1749306462,12636.778938130003,179.65617105000274,54318.2809068 2025-06-07,14:27:44.000,158,11075982,-795,0,1749306463,12636.819355989988,179.67026931000146,54318.26693256001 2025-06-07,14:27:45.000,158,11075945,-795,0,1749306464,12636.893455399993,179.70551495999825,54318.19007424001 2025-06-07,14:27:46.000,158,11075968,-795,0,1749306465,12637.034917909994,179.7266623500036,54318.27391968 2025-06-07,14:27:47.000,158,11075974,-795,0,1749306466,12637.22353458999,179.74076061000233,54318.176100000004 2025-06-07,14:27:48.000,158,11075957,-795,0,1749306467,12637.378469719995,179.74780974000168,54318.127190160005 2025-06-07,14:27:49.000,158,11075867,-795,0,1749306468,12637.560350089996,179.70551495999825,54318.176100000004 2025-06-07,14:27:50.000,158,11075954,-795,0,1749306469,12637.49298699,179.69141669999954,54317.88264096001 2025-06-07,14:27:51.000,158,11075978,-795,0,1749306470,12637.627713189991,179.6632201800021,54318.008409120004 2025-06-07,14:27:52.000,158,11075975,-795,0,1749306471,12637.722021529997,179.62797452999803,54318.16212576 2025-06-07,14:27:53.000,158,11075971,-795,0,1749306472,12637.755703080002,179.5504340999978,54318.11321592 2025-06-07,14:27:54.000,158,11075949,-795,0,1749306473,12637.876956660002,179.5645323600038,54318.42763632 2025-06-07,14:27:55.000,158,11075957,-795,0,1749306474,12637.917374520002,179.52928670999972,54318.245971200005 2025-06-07,14:27:56.000,158,11075969,-795,0,1749306475,12637.903901899997,179.53633583999908,54318.09924168001 2025-06-07,14:27:57.000,158,11075913,-795,0,1749306476,12637.836538800002,179.55748323000444,54318.07129320001 2025-06-07,14:27:58.000,158,11075932,-795,0,1749306477,12637.775912010002,179.5504340999978,54318.06430608 2025-06-07,14:27:59.000,158,11075953,-795,0,1749306478,12637.735494150002,179.50813932000165,54318.14815152001 2025-06-07,14:28:00.000,158,11075983,-795,0,1749306479,12637.695076290001,179.53633583999908,54318.197061360006 2025-06-07,14:28:01.000,158,11075975,-795,0,1749306480,12637.607504259991,179.50813932000165,54318.22500984 2025-06-07,14:28:02.000,158,11075977,-795,0,1749306481,12637.560350089996,179.52928670999972,54318.23199696 2025-06-07,14:28:03.000,158,11075942,-795,0,1749306482,12637.45256913,179.52223758000036,54318.25295832 2025-06-07,14:28:04.000,158,11075962,-795,0,1749306483,12637.51319592,179.62797452999803,54318.12020304001 2025-06-07,14:28:05.000,158,11075903,-795,0,1749306484,12637.567086399991,179.60682713999995,54318.141164399996 2025-06-07,14:28:06.000,158,11075947,-795,0,1749306485,12637.499723299996,179.62092539999867,54317.71495008001 2025-06-07,14:28:07.000,158,11075900,-795,0,1749306486,12637.620976879996,179.6138762699993,54317.73591144001 2025-06-07,14:28:08.000,158,11075979,-795,0,1749306487,12637.769175699992,179.63502366000466,54318.00142200001 2025-06-07,14:28:09.000,158,11075995,-795,0,1749306488,12637.796120940002,179.55748323000444,54318.18308712 2025-06-07,14:28:10.000,158,11075955,-795,0,1749306489,12637.661394739996,179.62092539999867,54318.09924168001 2025-06-07,14:28:11.000,158,11075962,-795,0,1749306490,12637.715285220002,179.6138762699993,54318.15513864 2025-06-07,14:28:12.000,158,11075973,-795,0,1749306491,12637.789384629992,179.68436757000018,54318.20404848 2025-06-07,14:28:13.000,158,11075931,-795,0,1749306492,12637.748966769992,179.69141669999954,54318.00142200001 2025-06-07,14:28:14.000,158,11075961,-795,0,1749306493,12637.722021529997,179.75485887000104,54317.84770536 2025-06-07,14:28:15.000,158,11075976,-795,0,1749306494,12637.647922119992,179.7619080000004,54317.76385992001 2025-06-07,14:28:16.000,158,11075968,-795,0,1749306495,12637.614240570001,179.79010451999784,54317.68001448 2025-06-07,14:28:17.000,158,11075983,-755,0,1749306496,12637.654658430001,179.77600625999912,54317.90360232001 2025-06-07,14:28:18.000,158,11075949,-795,0,1749306497,12637.641185809996,179.78305538999848,54318.1062288 2025-06-07,14:28:19.000,158,11075955,-795,0,1749306498,12637.560350089996,179.75485887000104,54318.05033184001 2025-06-07,14:28:20.000,158,11075920,-795,0,1749306499,12637.42562388999,179.77600625999912,54317.87565384 2025-06-07,14:28:21.000,158,11075885,-795,0,1749306500,12637.519932229996,179.78305538999848,54317.77783416 2025-06-07,14:28:22.000,158,11075979,-795,0,1749306501,12637.526668539991,179.78305538999848,54317.791808400005 2025-06-07,14:28:23.000,158,11075970,-795,0,1749306502,12637.486250679991,179.76895712999976,54317.826744 2025-06-07,14:28:24.000,158,11076009,-795,0,1749306503,12637.44583281999,179.79010451999784,54317.805782639996 2025-06-07,14:28:25.000,158,11075956,-795,0,1749306504,12637.36499709999,179.75485887000104,54317.70796296 2025-06-07,14:28:26.000,158,11075980,-795,0,1749306505,12637.378469719995,179.80420278000383,54317.88962808 2025-06-07,14:28:27.000,158,11075980,-795,0,1749306506,12637.499723299996,179.75485887000104,54318.09924168001 2025-06-07,14:28:28.000,158,11075982,-795,0,1749306507,12637.40541495999,179.7266623500036,54318.13417728 2025-06-07,14:28:29.000,158,11075981,-795,0,1749306508,12637.34478816999,179.6632201800021,54318.141164399996 2025-06-07,14:28:30.000,158,11075962,-795,0,1749306509,12637.14943518,179.7125640900049,54317.59616904001 2025-06-07,14:28:31.000,158,11075973,-795,0,1749306510,12637.16290779999,179.6138762699993,54317.72892432 2025-06-07,14:28:32.000,158,11075994,-795,0,1749306511,12637.088808389999,179.5645323600038,54317.70097584 2025-06-07,14:28:33.000,158,11075960,-795,0,1749306512,12637.10228100999,179.40945150000334,54317.742898560005 2025-06-07,14:28:34.000,158,11075967,-795,0,1749306513,12637.10228100999,179.38125497999863,54317.79879552 2025-06-07,14:28:35.000,158,11075961,-795,0,1749306514,12637.021445289989,179.28961628999969,54317.959499280005 2025-06-07,14:28:36.000,158,11075951,-795,0,1749306515,12636.974291119994,179.28256716000033,54317.83373112001 2025-06-07,14:28:37.000,158,11075940,-795,0,1749306516,12637.04165421999,179.29666541999904,54317.99443488 2025-06-07,14:28:38.000,158,11075978,-795,0,1749306517,12636.967554809999,179.32486194000376,54317.74988568 2025-06-07,14:28:39.000,158,11075962,-795,0,1749306518,12637.028181599999,179.3037145499984,54317.61713040001 2025-06-07,14:28:40.000,158,11076005,-795,0,1749306519,12636.974291119994,179.3671567199999,54317.60315616 2025-06-07,14:28:41.000,158,11075944,-795,0,1749306520,12637.055126839994,179.38125497999863,54317.58918192 2025-06-07,14:28:42.000,158,11075953,-795,0,1749306521,12637.156171489994,179.45879540999886,54317.575207680005 2025-06-07,14:28:43.000,158,11075995,-795,0,1749306522,12637.36499709999,179.46584453999822,54317.85469248001 2025-06-07,14:28:44.000,158,11076011,-795,0,1749306523,12637.540141159996,179.5786306200025,54317.98046064001 2025-06-07,14:28:45.000,158,11075954,-795,0,1749306524,12637.654658430001,179.63502366000466,54317.93853792 2025-06-07,14:28:46.000,158,11075936,-795,0,1749306525,12637.695076290001,179.69141669999954,54317.81276976001 2025-06-07,14:28:47.000,158,11075960,-795,0,1749306526,12637.836538800002,179.79010451999784,54317.652066 2025-06-07,14:28:48.000,158,11075964,-795,0,1749306527,12637.957792380003,179.90289060000214,54317.71495008001 2025-06-07,14:28:49.000,158,11075944,-795,0,1749306528,12637.991473929993,179.88174321000406,54317.70796296 2025-06-07,14:28:50.000,158,11075964,-795,0,1749306529,12637.903901899997,179.9451853799983,54317.65905312 2025-06-07,14:28:51.000,158,11075987,-795,0,1749306530,12637.883692969997,179.89584147000278,54317.64507888001 2025-06-07,14:28:52.000,158,11075968,-795,0,1749306531,12637.836538800002,179.91698886000086,54317.98046064001 2025-06-07,14:28:53.000,158,11075971,-795,0,1749306532,12637.796120940002,179.84649756,54318.008409120004 2025-06-07,14:28:54.000,158,11075997,-795,0,1749306533,12637.681603669997,179.85354668999935,54317.99443488 2025-06-07,14:28:55.000,158,11075913,-795,0,1749306534,12637.587295329991,179.78305538999848,54317.73591144001 2025-06-07,14:28:56.000,158,11075957,-795,0,1749306535,12637.506459609991,179.77600625999912,54317.54725920001 2025-06-07,14:28:57.000,158,11076000,-795,0,1749306536,12637.46604174999,179.73371148000297,54317.55424632 2025-06-07,14:28:58.000,158,11075981,-795,0,1749306537,12637.44583281999,179.7125640900049,54317.7219372 2025-06-07,14:28:59.000,158,11075980,-795,0,1749306538,12637.37173341,179.70551495999825,54317.63110464 2025-06-07,14:29:00.000,158,11075962,-795,0,1749306539,12637.20332565999,179.65617105000274,54317.358606960006 2025-06-07,14:29:01.000,158,11075958,-795,0,1749306540,12637.26395244999,179.64207279000402,54317.805782639996 2025-06-07,14:29:02.000,158,11075961,-795,0,1749306541,12637.16290779999,179.6632201800021,54317.70097584 2025-06-07,14:29:03.000,158,11075978,-795,0,1749306542,12637.095544699994,179.67026931000146,54317.70097584 2025-06-07,14:29:04.000,158,11075947,-795,0,1749306543,12636.994500049994,179.7125640900049,54317.43546528 2025-06-07,14:29:05.000,158,11075982,-795,0,1749306544,12637.007972669999,179.7266623500036,54317.624117520005 2025-06-07,14:29:06.000,158,11075939,-795,0,1749306545,12636.913664329993,179.78305538999848,54317.575207680005 2025-06-07,14:29:07.000,158,11075929,-795,0,1749306546,12636.792410749993,179.83239930000127,54317.44943952001 2025-06-07,14:29:08.000,158,11075969,-795,0,1749306547,12636.677893480002,179.83944843000063,54317.288735760005 2025-06-07,14:29:09.000,158,11075958,-795,0,1749306548,12636.819355989988,179.85354668999935,54317.72892432 2025-06-07,14:29:10.000,158,11075955,-795,0,1749306549,12636.624002999997,179.84649756,54317.56822056001 2025-06-07,14:29:11.000,158,11075971,-795,0,1749306550,12636.657684550002,179.8605958199987,54317.61713040001 2025-06-07,14:29:12.000,158,11075960,-795,0,1749306551,12636.657684550002,179.80420278000383,54317.638091759996 2025-06-07,14:29:13.000,158,11076003,-795,0,1749306552,12636.704838719997,179.80420278000383,54317.42847816001 2025-06-07,14:29:14.000,158,11075984,-795,0,1749306553,12636.725047649998,179.7619080000004,54317.51931072001 2025-06-07,14:29:15.000,158,11075953,-795,0,1749306554,12636.792410749993,179.70551495999825,54317.38655544 2025-06-07,14:29:16.000,158,11075991,-795,0,1749306555,12636.778938130003,179.63502366000466,54317.40052968001 2025-06-07,14:29:17.000,158,11075937,-795,0,1749306556,12636.886719089998,179.5786306200025,54317.505336480004 2025-06-07,14:29:18.000,158,11075958,-795,0,1749306557,12636.873246469993,179.5010901900023,54317.65905312 2025-06-07,14:29:19.000,158,11075959,-795,0,1749306558,12636.873246469993,179.515188450001,54317.64507888001 2025-06-07,14:29:20.000,158,11075975,-795,0,1749306559,12636.832828609993,179.4799428000042,54317.53328496 2025-06-07,14:29:21.000,158,11075966,-795,0,1749306560,12636.832828609993,179.49404106000293,54317.31668424 2025-06-07,14:29:22.000,158,11075959,-755,0,1749306561,12636.826092299998,179.50813932000165,54317.27476152 2025-06-07,14:29:23.000,158,11075953,-795,0,1749306562,12636.826092299998,179.53633583999908,54317.31668424 2025-06-07,14:29:24.000,158,11075962,-795,0,1749306563,12636.873246469993,179.5010901900023,54317.456426640005 2025-06-07,14:29:25.000,158,11075926,-795,0,1749306564,12636.819355989988,179.48699193000357,54317.40052968001 2025-06-07,14:29:26.000,158,11076005,-795,0,1749306565,12636.765465509998,179.50813932000165,54317.407516800005 2025-06-07,14:29:27.000,158,11075953,-795,0,1749306566,12636.603794069997,179.4165006300027,54317.288735760005 2025-06-07,14:29:28.000,158,11075993,-795,0,1749306567,12636.603794069997,179.388304109998,54317.44943952001 2025-06-07,14:29:29.000,158,11075932,-795,0,1749306568,12636.617266690002,179.3530584600012,54317.56123344 2025-06-07,14:29:30.000,158,11075977,-795,0,1749306569,12636.509485729992,179.28256716000033,54317.18392896001 2025-06-07,14:29:31.000,158,11075984,-795,0,1749306570,12636.442122629996,179.28256716000033,54317.11405776001 2025-06-07,14:29:32.000,158,11075969,-795,0,1749306571,12636.469067869992,179.21207585999946,54317.26078728001 2025-06-07,14:29:33.000,158,11075942,-795,0,1749306572,12636.529694659992,179.1697810800033,54317.302709999996 2025-06-07,14:29:34.000,158,11075928,-795,0,1749306573,12636.543167279997,179.11338804000115,54317.25380016 2025-06-07,14:29:35.000,158,11075962,-795,0,1749306574,12636.529694659992,179.07814239000436,54317.42847816001 2025-06-07,14:29:36.000,158,11075981,-795,0,1749306575,12636.455595250001,179.03584761000093,54317.25380016 2025-06-07,14:29:37.000,158,11075951,-795,0,1749306576,12636.502749419997,178.95125805000134,54317.3725812 2025-06-07,14:29:38.000,158,11075978,-795,0,1749306577,12636.536430970002,178.96535631000006,54317.5123236 2025-06-07,14:29:39.000,158,11075979,-795,0,1749306578,12636.543167279997,179.01470022000285,54317.302709999996 2025-06-07,14:29:40.000,158,11075974,-795,0,1749306579,12636.401704769996,178.97240543999942,54317.10008352 2025-06-07,14:29:41.000,158,11075925,-795,0,1749306580,12636.421913699996,178.97240543999942,54317.18392896001 2025-06-07,14:29:42.000,158,11075927,-795,0,1749306581,12636.455595250001,178.9583071800007,54317.239825920005 2025-06-07,14:29:43.000,158,11075922,-795,0,1749306582,12636.374759530001,178.95125805000134,54317.11405776001 2025-06-07,14:29:44.000,158,11075993,-795,0,1749306583,12636.374759530001,178.9230615300039,54317.49834936001 2025-06-07,14:29:45.000,158,11075994,-795,0,1749306584,12636.280451189996,178.9230615300039,54317.36559408 2025-06-07,14:29:46.000,158,11075954,-795,0,1749306585,12636.16593391999,178.86666849000176,54317.27476152 2025-06-07,14:29:47.000,158,11075977,-795,0,1749306586,12636.428650009992,178.93715979000262,54317.42149104 2025-06-07,14:29:48.000,158,11075974,-795,0,1749306587,12636.489276799992,178.91601240000455,54317.42149104 2025-06-07,14:29:49.000,158,11075938,-795,0,1749306588,12636.570112519992,178.9230615300039,54317.39354256 2025-06-07,14:29:50.000,158,11075897,-795,0,1749306589,12636.509485729992,178.8596193600024,54317.18392896001 2025-06-07,14:29:51.000,158,11075973,-795,0,1749306590,12636.610530379992,178.87371762000112,54317.23283880001 2025-06-07,14:29:52.000,158,11075938,-795,0,1749306591,12636.624002999997,178.85257023000304,54317.3725812 2025-06-07,14:29:53.000,158,11075991,-795,0,1749306592,12636.731783959993,178.83847197000432,54317.64507888001 2025-06-07,14:29:54.000,158,11075935,-795,0,1749306593,12636.745256579998,178.82437370999833,54317.624117520005 2025-06-07,14:29:55.000,158,11075997,-795,0,1749306594,12636.657684550002,178.83142283999769,54317.61014328 2025-06-07,14:29:56.000,158,11075942,-795,0,1749306595,12636.657684550002,178.83142283999769,54317.27476152 2025-06-07,14:29:57.000,158,11075936,-795,0,1749306596,12636.704838719997,178.83142283999769,54317.456426640005 2025-06-07,14:29:58.000,158,11075921,-795,0,1749306597,12636.698102410002,178.8102754499996,54317.40052968001 2025-06-07,14:29:59.000,158,11075918,-795,0,1749306598,12636.610530379992,178.83142283999769,54317.337645600004 2025-06-07,14:30:00.000,158,11075956,-795,0,1749306599,12636.549903589992,178.81732457999897,54317.33065848001 2025-06-07,14:30:01.000,158,11076001,-795,0,1749306600,12636.442122629996,178.7750298000028,54317.47738800001 2025-06-07,14:30:02.000,158,11076013,-795,0,1749306601,12636.435386320001,178.87371762000112,54317.56123344 2025-06-07,14:30:03.000,158,11075939,-795,0,1749306602,12636.489276799992,178.84552110000368,54317.77084704 2025-06-07,14:30:04.000,158,11075967,-795,0,1749306603,12636.516222040002,178.80322632000025,54317.72892432 2025-06-07,14:30:05.000,158,11075919,-795,0,1749306604,12636.435386320001,178.83847197000432,54317.526297840006 2025-06-07,14:30:06.000,158,11075874,-795,0,1749306605,12636.320869049996,178.82437370999833,54317.29572288 2025-06-07,14:30:07.000,158,11075905,-795,0,1749306606,12636.26697856999,178.8596193600024,54317.29572288 2025-06-07,14:30:08.000,158,11075977,-795,0,1749306607,12636.21308809,178.8596193600024,54317.38655544 2025-06-07,14:30:09.000,158,11075937,-755,0,1749306608,12636.159197609995,178.85257023000304,54317.25380016 2025-06-07,14:30:10.000,158,11075946,-795,0,1749306609,12636.138988679995,178.8948650099992,54317.51931072001 2025-06-07,14:30:11.000,158,11075975,-795,0,1749306610,12636.17267023,178.93715979000262,54317.5821948 2025-06-07,14:30:12.000,158,11075980,-795,0,1749306611,12636.219824399996,178.9089632699979,54317.64507888001 2025-06-07,14:30:13.000,158,11075928,-795,0,1749306612,12636.26697856999,178.98650369999814,54317.38655544 2025-06-07,14:30:14.000,158,11075909,-795,0,1749306613,12636.25350595,178.96535631000006,54317.32367136 2025-06-07,14:30:15.000,158,11076002,-795,0,1749306614,12636.17267023,179.0076510900035,54317.24681304 2025-06-07,14:30:16.000,158,11075902,-795,0,1749306615,12636.138988679995,179.00060196000413,54317.23283880001 2025-06-07,14:30:17.000,158,11075996,-795,0,1749306616,12636.12551605999,178.97945456999878,54317.135019119996 2025-06-07,14:30:18.000,158,11075951,-795,0,1749306617,12636.219824399996,178.9583071800007,54317.55424632 2025-06-07,14:30:19.000,158,11075994,-795,0,1749306618,12636.16593391999,178.96535631000006,54317.624117520005 2025-06-07,14:30:20.000,158,11075986,-795,0,1749306619,12636.01099879,178.94420892000198,54317.42847816001 2025-06-07,14:30:21.000,158,11075929,-795,0,1749306620,12635.98405354999,178.95125805000134,54317.407516800005 2025-06-07,14:30:22.000,158,11075918,-795,0,1749306621,12635.835854729994,178.93011066000327,54316.967328239996 2025-06-07,14:30:23.000,158,11075968,-795,0,1749306622,12635.748282699999,178.95125805000134,54317.14899336 2025-06-07,14:30:24.000,158,11075950,-795,0,1749306623,12635.748282699999,178.97945456999878,54317.190916080006 2025-06-07,14:30:25.000,158,11075972,-795,0,1749306624,12635.586611259998,178.99355283000477,54317.08610928 2025-06-07,14:30:26.000,158,11075995,-795,0,1749306625,12635.579874949988,179.0217493500022,54317.09309640001 2025-06-07,14:30:27.000,158,11075981,-795,0,1749306626,12635.586611259998,179.056994999999,54317.38655544 2025-06-07,14:30:28.000,158,11075984,-795,0,1749306627,12635.606820189998,179.0428967400003,54317.3725812 2025-06-07,14:30:29.000,158,11075930,-795,0,1749306628,12635.660710669988,179.0076510900035,54317.34463272 2025-06-07,14:30:30.000,158,11075923,-795,0,1749306629,12635.478830300002,178.97240543999942,54316.87649568001 2025-06-07,14:30:31.000,158,11075954,-795,0,1749306630,12635.559666020003,179.03584761000093,54317.002263840004 2025-06-07,14:30:32.000,158,11075953,-795,0,1749306631,12635.620292809988,179.02879848000157,54317.023225200006 2025-06-07,14:30:33.000,158,11075966,-795,0,1749306632,12635.694392219993,178.98650369999814,54317.10008352 2025-06-07,14:30:34.000,158,11075977,-795,0,1749306633,12635.734810079994,178.96535631000006,54317.072135040005 2025-06-07,14:30:35.000,158,11076024,-795,0,1749306634,12635.694392219993,178.93011066000327,54317.14899336 2025-06-07,14:30:36.000,158,11075992,-795,0,1749306635,12635.707864839998,178.86666849000176,54317.169954720004 2025-06-07,14:30:37.000,158,11075938,-795,0,1749306636,12635.795436869994,178.86666849000176,54317.30969712001 2025-06-07,14:30:38.000,158,11075905,-795,0,1749306637,12635.856063659994,178.83847197000432,54317.288735760005 2025-06-07,14:30:39.000,158,11075914,-795,0,1749306638,12635.936899379994,178.85257023000304,54317.07912216 2025-06-07,14:30:40.000,158,11075962,-795,0,1749306639,12635.869536279999,178.88076675000048,54316.94636688001 2025-06-07,14:30:41.000,158,11075977,-795,0,1749306640,12635.849327349999,178.83847197000432,54316.86252144 2025-06-07,14:30:42.000,158,11075963,-795,0,1749306641,12635.957108309995,178.84552110000368,54316.953354000005 2025-06-07,14:30:43.000,158,11075945,-795,0,1749306642,12636.037944029995,178.86666849000176,54317.14899336 2025-06-07,14:30:44.000,158,11075946,-795,0,1749306643,12636.06488926999,178.85257023000304,54317.337645600004 2025-06-07,14:30:45.000,158,11075954,-795,0,1749306644,12636.03120772,178.86666849000176,54317.239825920005 2025-06-07,14:30:46.000,158,11075970,-795,0,1749306645,12635.90995414,178.86666849000176,54317.21187744001 2025-06-07,14:30:47.000,158,11075936,-795,0,1749306646,12635.869536279999,178.83847197000432,54317.22585168 2025-06-07,14:30:48.000,158,11075968,-795,0,1749306647,12635.84259103999,178.87371762000112,54317.07912216 2025-06-07,14:30:49.000,158,11075982,-795,0,1749306648,12635.761755319989,178.82437370999833,54317.10707064 2025-06-07,14:30:50.000,158,11075968,-795,0,1749306649,12635.613556499993,178.81732457999897,54317.00925096 2025-06-07,14:30:51.000,158,11075962,-795,0,1749306650,12635.600083879988,178.81732457999897,54317.072135040005 2025-06-07,14:30:52.000,158,11076016,-795,0,1749306651,12635.573138639993,178.80322632000025,54317.30969712001 2025-06-07,14:30:53.000,158,11075918,-795,0,1749306652,12635.525984469998,178.7609315400041,54317.33065848001 2025-06-07,14:30:54.000,158,11075944,-795,0,1749306653,12635.472093989993,178.78912806000153,54317.25380016 2025-06-07,14:30:55.000,158,11075977,-795,0,1749306654,12635.397994580002,178.73978414999874,54317.14899336 2025-06-07,14:30:56.000,158,11075983,-795,0,1749306655,12635.397994580002,178.81732457999897,54316.91143128 2025-06-07,14:30:57.000,158,11075987,-795,0,1749306656,12635.418203510002,178.82437370999833,54316.84854720001 2025-06-07,14:30:58.000,158,11075964,-795,0,1749306657,12635.472093989993,178.88781587999983,54316.89046992 2025-06-07,14:30:59.000,158,11076003,-795,0,1749306658,12635.512511849993,178.86666849000176,54317.072135040005 2025-06-07,14:31:00.000,158,11075983,-795,0,1749306659,12635.445148749997,178.90191413999855,54316.82059872 2025-06-07,14:31:01.000,158,11075969,-795,0,1749306660,12635.499039230002,178.8596193600024,54317.135019119996 2025-06-07,14:31:02.000,158,11075986,-795,0,1749306661,12635.512511849993,178.86666849000176,54317.16296760001 2025-06-07,14:31:03.000,158,11075985,-795,0,1749306662,12635.512511849993,178.90191413999855,54317.03021232 2025-06-07,14:31:04.000,158,11075933,-755,0,1749306663,12635.431676129992,178.96535631000006,54316.89745704001 2025-06-07,14:31:05.000,158,11075935,-795,0,1749306664,12635.472093989993,179.00060196000413,54316.94636688001 2025-06-07,14:31:06.000,158,11075961,-795,0,1749306665,12635.397994580002,179.04994586999965,54316.904444160005 2025-06-07,14:31:07.000,158,11075973,-795,0,1749306666,12635.357576720002,179.0428967400003,54316.967328239996 2025-06-07,14:31:08.000,158,11075986,-795,0,1749306667,12635.397994580002,179.04994586999965,54317.04418656001 2025-06-07,14:31:09.000,158,11075891,-795,0,1749306668,12635.445148749997,179.0076510900035,54317.002263840004 2025-06-07,14:31:10.000,158,11075943,-795,0,1749306669,12635.276741000001,179.0217493500022,54316.89745704001 2025-06-07,14:31:11.000,158,11075998,-795,0,1749306670,12635.404730889997,179.0217493500022,54317.15598048 2025-06-07,14:31:12.000,158,11075934,-795,0,1749306671,12635.532720779993,178.99355283000477,54317.169954720004 2025-06-07,14:31:13.000,158,11075982,-795,0,1749306672,12635.734810079994,178.91601240000455,54317.05117368 2025-06-07,14:31:14.000,158,11076013,-795,0,1749306673,12635.856063659994,178.85257023000304,54317.00925096 2025-06-07,14:31:15.000,158,11075959,-795,0,1749306674,12635.802173179989,178.83142283999769,54316.93937976 2025-06-07,14:31:16.000,158,11075979,-795,0,1749306675,12635.815645799994,178.83142283999769,54317.01623808001 2025-06-07,14:31:17.000,158,11075961,-795,0,1749306676,12635.802173179989,178.78207893000217,54316.89046992 2025-06-07,14:31:18.000,158,11075911,-795,0,1749306677,12635.781964249989,178.72568589000002,54317.03719944 2025-06-07,14:31:19.000,158,11075991,-795,0,1749306678,12635.707864839998,178.7609315400041,54317.16296760001 2025-06-07,14:31:20.000,158,11075953,-795,0,1749306679,12635.680919599989,178.75388241000473,54317.09309640001 2025-06-07,14:31:21.000,158,11075982,-795,0,1749306680,12635.674183289993,178.76798067000345,54317.06514792001 2025-06-07,14:31:22.000,158,11075965,-795,0,1749306681,12635.586611259998,178.7961771900009,54316.86252144 2025-06-07,14:31:23.000,158,11075955,-795,0,1749306682,12635.546193399998,178.84552110000368,54317.002263840004 2025-06-07,14:31:24.000,158,11075951,-795,0,1749306683,12635.424939819997,178.86666849000176,54316.86252144 2025-06-07,14:31:25.000,158,11075963,-795,0,1749306684,12635.418203510002,178.85257023000304,54316.94636688001 2025-06-07,14:31:26.000,158,11075908,-795,0,1749306685,12635.243059449997,178.91601240000455,54316.834572960004 2025-06-07,14:31:27.000,158,11075980,-795,0,1749306686,12635.229586829992,178.8948650099992,54317.10008352 2025-06-07,14:31:28.000,158,11075971,-795,0,1749306687,12635.182432659996,178.9230615300039,54317.10707064 2025-06-07,14:31:29.000,158,11075915,-795,0,1749306688,12635.061179079996,178.8948650099992,54317.03719944 2025-06-07,14:31:30.000,158,11075977,-795,0,1749306689,12635.000552289996,178.90191413999855,54317.07912216 2025-06-07,14:31:31.000,158,11075976,-795,0,1749306690,12635.040970149996,178.90191413999855,54316.82758584001 2025-06-07,14:31:32.000,158,11075988,-795,0,1749306691,12635.04770645999,178.9230615300039,54317.03021232 2025-06-07,14:31:33.000,158,11075938,-795,0,1749306692,12635.03423384,178.9089632699979,54316.967328239996 2025-06-07,14:31:34.000,158,11075866,-795,0,1749306693,12634.91298026,178.88781587999983,54316.799637359996 2025-06-07,14:31:35.000,158,11075949,-795,0,1749306694,12634.899507639995,178.86666849000176,54316.91143128 2025-06-07,14:31:36.000,158,11076001,-795,0,1749306695,12634.838880849995,178.84552110000368,54317.0581608 2025-06-07,14:31:37.000,158,11075946,-795,0,1749306696,12634.879298709995,178.85257023000304,54317.08610928 2025-06-07,14:31:38.000,158,11075965,-795,0,1749306697,12635.01402491,178.83142283999769,54317.21187744001 2025-06-07,14:31:39.000,158,11075965,-795,0,1749306698,12635.04770645999,178.83142283999769,54317.16296760001 2025-06-07,14:31:40.000,158,11075966,-795,0,1749306699,12634.99381598,178.83847197000432,54316.86950856 2025-06-07,14:31:41.000,158,11075915,-795,0,1749306700,12635.067915389991,178.80322632000025,54316.91143128 2025-06-07,14:31:42.000,158,11075949,-795,0,1749306701,12634.97360705,178.80322632000025,54316.785663120005 2025-06-07,14:31:43.000,158,11075935,-795,0,1749306702,12634.960134429995,178.8102754499996,54316.93239264 2025-06-07,14:31:44.000,158,11075976,-795,0,1749306703,12634.91298026,178.8596193600024,54317.04418656001 2025-06-07,14:31:45.000,158,11075952,-795,0,1749306704,12634.838880849995,178.84552110000368,54317.1979032 2025-06-07,14:31:46.000,158,11075977,-795,0,1749306705,12634.71089096,178.8102754499996,54317.135019119996 2025-06-07,14:31:47.000,158,11075997,-795,0,1749306706,12634.582901069989,178.84552110000368,54317.14200624001 2025-06-07,14:31:48.000,158,11075947,-795,0,1749306707,12634.576164759994,178.81732457999897,54317.04418656001 2025-06-07,14:31:49.000,158,11075926,-795,0,1749306708,12634.488592729998,178.83847197000432,54317.05117368 2025-06-07,14:31:50.000,158,11075962,-795,0,1749306709,12634.279767120002,178.83142283999769,54316.70181768 2025-06-07,14:31:51.000,158,11075934,-795,0,1749306710,12634.198931400002,178.83142283999769,54316.84854720001 2025-06-07,14:31:52.000,158,11075969,-795,0,1749306711,12634.124831989997,178.7961771900009,54316.785663120005 2025-06-07,14:31:53.000,158,11075944,-795,0,1749306712,12634.030523649992,178.7468332799981,54317.10707064 2025-06-07,14:31:54.000,158,11075967,-795,0,1749306713,12633.956424240001,178.78912806000153,54317.135019119996 2025-06-07,14:31:55.000,158,11075926,-795,0,1749306714,12633.889061139991,178.76798067000345,54317.16296760001 2025-06-07,14:31:56.000,158,11075948,-795,0,1749306715,12633.848643279991,178.80322632000025,54317.08610928 2025-06-07,14:31:57.000,158,11075886,-795,0,1749306716,12633.73412601,178.86666849000176,54316.77168888 2025-06-07,14:31:58.000,158,11075888,-795,0,1749306717,12633.81496173,178.84552110000368,54316.82059872 2025-06-07,14:31:59.000,158,11075947,-795,0,1749306718,12633.76780755999,178.85257023000304,54316.82758584001 2025-06-07,14:32:00.000,158,11075978,-795,0,1749306719,12633.73412601,178.87371762000112,54316.65989496001 2025-06-07,14:32:01.000,158,11075999,-795,0,1749306720,12633.68697183999,178.84552110000368,54316.666882080004 2025-06-07,14:32:02.000,158,11075963,-795,0,1749306721,12633.740862319995,178.78912806000153,54316.94636688001 2025-06-07,14:32:03.000,158,11075960,-795,0,1749306722,12633.862115899996,178.7750298000028,54317.08610928 2025-06-07,14:32:04.000,158,11075997,-795,0,1749306723,12633.942951619996,178.73978414999874,54317.06514792001 2025-06-07,14:32:05.000,158,11075880,-795,0,1749306724,12633.990105789992,178.69044024000323,54316.89046992 2025-06-07,14:32:06.000,158,11076001,-795,0,1749306725,12634.030523649992,178.64109633000044,54316.603998 2025-06-07,14:32:07.000,158,11075920,-795,0,1749306726,12634.057468890001,178.63404720000108,54316.65989496001 2025-06-07,14:32:08.000,158,11075952,-795,0,1749306727,12634.084414129997,178.60585068000364,54316.56207528001 2025-06-07,14:32:09.000,158,11075968,-795,0,1749306728,12634.104623059997,178.54240851000213,54316.71579192 2025-06-07,14:32:10.000,158,11075964,-795,0,1749306729,12634.037259960001,178.55650677000085,54316.72277904 2025-06-07,14:32:11.000,158,11075994,-795,0,1749306730,12633.936215310001,178.53535938000277,54316.75771464001 2025-06-07,14:32:12.000,158,11075970,-795,0,1749306731,12634.057468890001,178.5142119900047,54317.00925096 2025-06-07,14:32:13.000,158,11075919,-795,0,1749306732,12634.010314719992,178.54240851000213,54316.9882896 2025-06-07,14:32:14.000,158,11075923,-795,0,1749306733,12633.956424240001,178.57060502999957,54316.70181768 2025-06-07,14:32:15.000,158,11076003,-795,0,1749306734,12633.87558852,178.59175241999765,54316.57604952 2025-06-07,14:32:16.000,158,11075903,-795,0,1749306735,12633.82843434999,178.57060502999957,54316.57604952 2025-06-07,14:32:17.000,158,11075968,-795,0,1749306736,12633.7947528,178.57060502999957,54316.70880480001 2025-06-07,14:32:18.000,158,11075973,-795,0,1749306737,12633.781280179996,178.6481454599998,54316.70181768 2025-06-07,14:32:19.000,158,11076019,-795,0,1749306738,12633.5926635,178.65519458999916,54316.904444160005 2025-06-07,14:32:20.000,158,11075933,-795,0,1749306739,12633.46467360999,178.6763419800045,54316.61098512001 2025-06-07,14:32:21.000,158,11075883,-795,0,1749306740,12633.478146229994,178.70453850000195,54316.855534320006 2025-06-07,14:32:22.000,158,11075931,-795,0,1749306741,12633.48488253999,178.69044024000323,54316.82758584001 2025-06-07,14:32:23.000,158,11075961,-795,0,1749306742,12633.52530039999,178.7115876300013,54316.666882080004 2025-06-07,14:32:24.000,158,11075975,-795,0,1749306743,12633.55224564,178.69044024000323,54316.56207528001 2025-06-07,14:32:25.000,158,11075929,-795,0,1749306744,12633.52530039999,178.62699807000172,54316.47822984 2025-06-07,14:32:26.000,158,11075995,-795,0,1749306745,12633.51182778,178.612899810003,54316.50617832 2025-06-07,14:32:27.000,158,11075962,-795,0,1749306746,12633.579190879995,178.59175241999765,54316.69483056 2025-06-07,14:32:28.000,158,11075977,-795,0,1749306747,12633.599399809995,178.55650677000085,54316.86950856 2025-06-07,14:32:29.000,158,11075886,-795,0,1749306748,12633.498355159994,178.52126112000406,54316.82758584001 2025-06-07,14:32:30.000,158,11075925,-795,0,1749306749,12633.329947409999,178.5142119900047,54316.43630712 2025-06-07,14:32:31.000,158,11075988,-795,0,1749306750,12633.390574199999,178.47896634000062,54316.54810104 2025-06-07,14:32:32.000,158,11075970,-795,0,1749306751,12633.303002169989,178.5494576400015,54316.331500320004 2025-06-07,14:32:33.000,158,11075954,-795,0,1749306752,12633.316474789994,178.5142119900047,54316.46425560001 2025-06-07,14:32:34.000,158,11075957,-795,0,1749306753,12633.282793239989,178.57060502999957,54316.450281360005 2025-06-07,14:32:35.000,158,11075992,-795,0,1749306754,12633.175012279993,178.59175241999765,54316.450281360005 2025-06-07,14:32:36.000,158,11075964,-795,0,1749306755,12633.161539659988,178.62699807000172,54316.352461680006 2025-06-07,14:32:37.000,158,11075903,-795,0,1749306756,12633.134594419993,178.63404720000108,54316.687843440006 2025-06-07,14:32:38.000,158,11075913,-795,0,1749306757,12633.033549769993,178.68339111000387,54316.63194648001 2025-06-07,14:32:39.000,158,11075938,-795,0,1749306758,12632.959450360002,178.6763419800045,54316.617972240005 2025-06-07,14:32:40.000,158,11075984,-795,0,1749306759,12632.811251539992,178.75388241000473,54316.26861624 2025-06-07,14:32:41.000,158,11075976,-795,0,1749306760,12632.797778920001,178.7468332799981,54316.27560336001 2025-06-07,14:32:42.000,158,11075966,-795,0,1749306761,12632.683261649996,178.82437370999833,54316.2197064 2025-06-07,14:32:43.000,158,11075999,-795,0,1749306762,12632.743888439996,178.80322632000025,54316.44329424001 2025-06-07,14:32:44.000,158,11075969,-795,0,1749306763,12632.663052719996,178.81732457999897,54316.38041016 2025-06-07,14:32:45.000,158,11075914,-795,0,1749306764,12632.59568962,178.8102754499996,54316.57604952 2025-06-07,14:32:46.000,158,11075905,-795,0,1749306765,12632.58895330999,178.78207893000217,54316.32451320001 2025-06-07,14:32:47.000,158,11075971,-795,0,1749306766,12632.61589855,178.80322632000025,54316.39438440001 2025-06-07,14:32:48.000,158,11075967,-795,0,1749306767,12632.65631641,178.81732457999897,54316.352461680006 2025-06-07,14:32:49.000,158,11076007,-795,0,1749306768,12632.791042609992,178.83142283999769,54316.2197064 2025-06-07,14:32:50.000,158,11075981,-795,0,1749306769,12632.791042609992,178.85257023000304,54316.114899600005 2025-06-07,14:32:51.000,158,11075962,-795,0,1749306770,12632.905559879997,178.85257023000304,54316.17079656 2025-06-07,14:32:52.000,158,11076004,-795,0,1749306771,12632.966186669997,178.88076675000048,54316.25464200001 2025-06-07,14:32:53.000,158,11075970,-795,0,1749306772,12632.979659290002,178.84552110000368,54316.22669352001 2025-06-07,14:32:54.000,158,11075931,-795,0,1749306773,12632.898823570002,178.84552110000368,54316.39438440001 2025-06-07,14:32:55.000,158,11075957,-795,0,1749306774,12632.858405710002,178.8596193600024,54316.31053896 2025-06-07,14:32:56.000,158,11075934,-795,0,1749306775,12632.791042609992,178.88781587999983,54316.25464200001 2025-06-07,14:32:57.000,158,11075946,-795,0,1749306776,12632.811251539992,178.88781587999983,54316.22669352001 2025-06-07,14:32:58.000,158,11075931,-795,0,1749306777,12632.737152130001,178.8948650099992,54316.17778368001 2025-06-07,14:32:59.000,158,11075979,-795,0,1749306778,12632.622634859996,178.88076675000048,54316.10791248001 2025-06-07,14:33:00.000,158,11075922,-795,0,1749306779,12632.41380925,178.86666849000176,54315.85637616 2025-06-07,14:33:01.000,158,11075983,-795,0,1749306780,12632.481172349995,178.88076675000048,54316.03804128001 2025-06-07,14:33:02.000,158,11075948,-795,0,1749306781,12632.40707293999,178.91601240000455,54316.1498352 2025-06-07,14:33:03.000,158,11075910,-795,0,1749306782,12632.339709839995,178.83847197000432,54316.17079656 2025-06-07,14:33:04.000,158,11075940,-795,0,1749306783,12632.319500909995,178.97945456999878,54316.22669352001 2025-06-07,14:33:05.000,158,11075976,-795,0,1749306784,12632.299291979994,178.93715979000262,54316.233680640005 2025-06-07,14:33:06.000,158,11075958,-795,0,1749306785,12632.258874119994,178.96535631000006,54315.87733752 2025-06-07,14:33:07.000,158,11075983,-795,0,1749306786,12632.211719949999,178.9583071800007,54315.91926024001 2025-06-07,14:33:08.000,158,11075997,-795,0,1749306787,12632.24540149999,179.0217493500022,54316.02406704 2025-06-07,14:33:09.000,158,11075943,-795,0,1749306788,12632.258874119994,179.0217493500022,54315.94022160001 2025-06-07,14:33:10.000,158,11075981,-795,0,1749306789,12632.18477470999,179.06404412999836,54315.63977544 2025-06-07,14:33:11.000,158,11076004,-795,0,1749306790,12632.25213781,179.0428967400003,54315.947208720005 2025-06-07,14:33:12.000,158,11075956,-795,0,1749306791,12632.130884229999,179.11338804000115,54315.7655436 2025-06-07,14:33:13.000,158,11075965,-795,0,1749306792,12632.30602828999,179.08519152000372,54316.02406704 2025-06-07,14:33:14.000,158,11075972,-795,0,1749306793,12632.24540149999,179.1204371700005,54315.96118296001 2025-06-07,14:33:15.000,158,11075972,-795,0,1749306794,12632.25213781,179.14863368999795,54315.7655436 2025-06-07,14:33:16.000,158,11075954,-795,0,1749306795,12632.218456259994,179.15568282000459,54315.56990424 2025-06-07,14:33:17.000,158,11075939,-795,0,1749306796,12632.231928879999,179.16273195000394,54315.73759512 2025-06-07,14:33:18.000,158,11075932,-795,0,1749306797,12632.137620539994,179.17683021000266,54315.681698160006 2025-06-07,14:33:19.000,158,11075944,-795,0,1749306798,12632.110675299999,179.16273195000394,54315.6956724 2025-06-07,14:33:20.000,158,11075958,-795,0,1749306799,12631.996158029993,179.12748629999987,54315.81445344 2025-06-07,14:33:21.000,158,11075955,-795,0,1749306800,12631.881640760002,179.12748629999987,54315.80047920001 2025-06-07,14:33:22.000,158,11075958,-795,0,1749306801,12631.888377069998,179.12748629999987,54315.77253072001 2025-06-07,14:33:23.000,158,11075974,-795,0,1749306802,12631.922058620003,179.1063389100018,54315.62580120001 2025-06-07,14:33:24.000,158,11075960,-795,0,1749306803,12631.881640760002,179.15568282000459,54315.64676256 2025-06-07,14:33:25.000,158,11075946,-795,0,1749306804,12631.841222900002,179.11338804000115,54315.63278832001 2025-06-07,14:33:26.000,158,11075974,-795,0,1749306805,12631.740178250002,179.09224065000308,54315.40920048 2025-06-07,14:33:27.000,158,11075950,-795,0,1749306806,12631.767123489997,179.08519152000372,54315.47907168 2025-06-07,14:33:28.000,158,11075936,-795,0,1749306807,12631.760387180002,179.14863368999795,54315.65374968001 2025-06-07,14:33:29.000,158,11075948,-795,0,1749306808,12631.827750279997,179.16273195000394,54315.730608000005 2025-06-07,14:33:30.000,158,11075989,-795,0,1749306809,12631.787332419997,179.21207585999946,54315.61881408 2025-06-07,14:33:31.000,158,11075964,-795,0,1749306810,12631.847959209997,179.21912498999882,54315.54195576 2025-06-07,14:33:32.000,158,11076008,-795,0,1749306811,12631.996158029993,179.28256716000033,54315.562917120005 2025-06-07,14:33:33.000,158,11075907,-795,0,1749306812,12632.137620539994,179.26141977000225,54315.50702016001 2025-06-07,14:33:34.000,158,11075938,-795,0,1749306813,12632.144356849989,179.33191107000312,54315.48605880001 2025-06-07,14:33:35.000,158,11075968,-795,0,1749306814,12632.157829469994,179.38125497999863,54315.493045920004 2025-06-07,14:33:36.000,158,11075965,-795,0,1749306815,12632.117411609994,179.43059889000142,54315.33234216 2025-06-07,14:33:37.000,158,11075920,-795,0,1749306816,12632.016366959993,179.43059889000142,54315.562917120005 2025-06-07,14:33:38.000,158,11075985,-795,0,1749306817,12631.935531239993,179.46584453999822,54315.64676256 2025-06-07,14:33:39.000,158,11075969,-795,0,1749306818,12631.996158029993,179.47289367000485,54315.849389040006 2025-06-07,14:33:40.000,158,11076008,-795,0,1749306819,12631.760387180002,179.49404106000293,54315.36727776001 2025-06-07,14:33:41.000,158,11075934,-795,0,1749306820,12631.767123489997,179.54338496999844,54315.50702016001 2025-06-07,14:33:42.000,158,11075993,-795,0,1749306821,12631.652606219992,179.5010901900023,54315.514007280006 2025-06-07,14:33:43.000,158,11075981,-795,0,1749306822,12631.544825259996,179.48699193000357,54315.54195576 2025-06-07,14:33:44.000,158,11075948,-795,0,1749306823,12631.443780609996,179.5010901900023,54315.52798152 2025-06-07,14:33:45.000,158,11075971,-795,0,1749306824,12631.362944889996,179.43059889000142,54315.46509744001 2025-06-07,14:33:46.000,158,11075964,-795,0,1749306825,12631.36968119999,179.4165006300027,54315.62580120001 2025-06-07,14:33:47.000,158,11075950,-795,0,1749306826,12631.423571679996,179.34600933000183,54315.84240192001 2025-06-07,14:33:48.000,158,11075934,-795,0,1749306827,12631.39662644,179.36010759000055,54315.78650496 2025-06-07,14:33:49.000,158,11075952,-795,0,1749306828,12631.450516919991,179.33896020000248,54315.5209944 2025-06-07,14:33:50.000,158,11075930,-795,0,1749306829,12631.322527029995,179.3037145499984,54315.24849672001 2025-06-07,14:33:51.000,158,11075935,-795,0,1749306830,12631.423571679996,179.34600933000183,54315.40920048 2025-06-07,14:33:52.000,158,11075951,-795,0,1749306831,12631.490934779991,179.37420584999927,54315.40920048 2025-06-07,14:33:53.000,158,11075972,-795,0,1749306832,12631.565034189996,179.40240237000398,54315.5209944 2025-06-07,14:33:54.000,158,11075994,-795,0,1749306833,12631.591979429992,179.40240237000398,54315.74458224 2025-06-07,14:33:55.000,158,11075976,-795,0,1749306834,12631.639133600002,179.46584453999822,54315.7655436 2025-06-07,14:33:56.000,158,11075958,-795,0,1749306835,12631.713233009992,179.515188450001,54315.68868528 2025-06-07,14:33:57.000,158,11075898,-795,0,1749306836,12631.868168139998,179.52928670999972,54315.80047920001 2025-06-07,14:33:58.000,158,11075939,-795,0,1749306837,12631.847959209997,179.5504340999978,54315.57689136 2025-06-07,14:33:59.000,158,11075949,-795,0,1749306838,12631.868168139998,179.60682713999995,54315.55593000001 2025-06-07,14:34:00.000,158,11075984,-795,0,1749306839,12631.787332419997,179.58567975000187,54315.50702016001 2025-06-07,14:34:01.000,158,11075967,-795,0,1749306840,12631.753650869992,179.62092539999867,54315.50702016001 2025-06-07,14:34:02.000,158,11075963,-795,0,1749306841,12631.504407399996,179.62092539999867,54315.206574 2025-06-07,14:34:03.000,158,11075916,-795,0,1749306842,12631.578506810001,179.65617105000274,54315.80746632 2025-06-07,14:34:04.000,158,11075944,-795,0,1749306843,12631.470725849991,179.67731844000082,54315.70964664 2025-06-07,14:34:05.000,158,11075859,-795,0,1749306844,12631.511143709991,179.6632201800021,54315.89131176001 2025-06-07,14:34:06.000,158,11075952,-795,0,1749306845,12631.41009905999,179.68436757000018,54315.72362088001 2025-06-07,14:34:07.000,158,11075967,-795,0,1749306846,12631.362944889996,179.68436757000018,54315.660736800004 2025-06-07,14:34:08.000,158,11075971,-795,0,1749306847,12631.261900239995,179.67731844000082,54315.514007280006 2025-06-07,14:34:09.000,158,11075967,-795,0,1749306848,12631.21474607,179.68436757000018,54315.46509744001 2025-06-07,14:34:10.000,158,11075951,-795,0,1749306849,12631.17432821,179.7619080000004,54315.54195576 2025-06-07,14:34:11.000,158,11075932,-795,0,1749306850,12631.12717403999,179.71961322000425,54315.61881408 2025-06-07,14:34:12.000,158,11075950,-795,0,1749306851,12631.15411928,179.73371148000297,54315.70265952001 2025-06-07,14:34:13.000,158,11075970,-795,0,1749306852,12631.09349249,179.6984658299989,54315.61881408 2025-06-07,14:34:14.000,158,11075896,-795,0,1749306853,12631.221482379995,179.73371148000297,54315.730608000005 2025-06-07,14:34:15.000,158,11075997,-795,0,1749306854,12631.24842761999,179.74780974000168,54315.562917120005 2025-06-07,14:34:16.000,158,11075942,-795,0,1749306855,12631.282109169995,179.79010451999784,54315.56990424 2025-06-07,14:34:17.000,158,11075934,-795,0,1749306856,12631.20800975999,179.83944843000063,54315.50702016001 2025-06-07,14:34:18.000,158,11075984,-795,0,1749306857,12631.140646659995,179.79715365000447,54315.38823912001 2025-06-07,14:34:19.000,158,11075970,-795,0,1749306858,12631.282109169995,179.88174321000406,54315.63977544 2025-06-07,14:34:20.000,158,11075970,-795,0,1749306859,12631.06654724999,179.84649756,54315.53496864001 2025-06-07,14:34:21.000,158,11075910,-795,0,1749306860,12631.11370142,179.93108711999957,54315.68868528 2025-06-07,14:34:22.000,158,11075903,-795,0,1749306861,12631.00592045999,179.93108711999957,54315.5209944 2025-06-07,14:34:23.000,158,11075915,-795,0,1749306862,12630.992447839999,179.99452929000108,54315.68868528 2025-06-07,14:34:24.000,158,11075945,-795,0,1749306863,12630.931821049999,180.05092233000323,54315.55593000001 2025-06-07,14:34:25.000,158,11075976,-795,0,1749306864,12630.857721639994,180.1073153699981,54315.56990424 2025-06-07,14:34:26.000,158,11075959,-795,0,1749306865,12630.776885919993,180.11436450000474,54315.48605880001 2025-06-07,14:34:27.000,158,11075944,-795,0,1749306866,12630.716259129993,180.13551189000282,54315.53496864001 2025-06-07,14:34:28.000,158,11075981,-795,0,1749306867,12630.763413299988,180.14961015000154,54315.660736800004 2025-06-07,14:34:29.000,158,11075925,-795,0,1749306868,12630.722995439988,180.1566592800009,54315.81445344 2025-06-07,14:34:30.000,158,11075948,-795,0,1749306869,12630.595005549992,180.14256102000218,54315.53496864001 2025-06-07,14:34:31.000,158,11075935,-795,0,1749306870,12630.628687099997,180.14961015000154,54315.65374968001 2025-06-07,14:34:32.000,158,11075963,-795,0,1749306871,12630.689313889998,180.1707575399996,54315.41618760001 2025-06-07,14:34:33.000,158,11075984,-795,0,1749306872,12630.702786510003,180.16370841000025,54315.53496864001 2025-06-07,14:34:34.000,158,11075985,-795,0,1749306873,12630.689313889998,180.16370841000025,54315.395226240005 2025-06-07,14:34:35.000,158,11075993,-795,0,1749306874,12630.810567469998,180.17780666999897,54315.54195576 2025-06-07,14:34:36.000,158,11076010,-795,0,1749306875,12630.749940679998,180.1919049299977,54315.35330352 2025-06-07,14:34:37.000,158,11075983,-795,0,1749306876,12630.837512709993,180.1566592800009,54315.514007280006 2025-06-07,14:34:38.000,158,11075908,-795,0,1749306877,12630.884666879989,180.18485579999833,54315.59785272 2025-06-07,14:34:39.000,158,11075955,-795,0,1749306878,12630.931821049999,180.26239622999856,54315.59785272 2025-06-07,14:34:40.000,158,11075955,-795,0,1749306879,12630.904875809989,180.26239622999856,54315.48605880001 2025-06-07,14:34:41.000,158,11075921,-795,0,1749306880,12630.952029979999,180.24124884000048,54315.25548384 2025-06-07,14:34:42.000,158,11075976,-795,0,1749306881,12631.00592045999,180.26944535999792,54315.25548384 2025-06-07,14:34:43.000,158,11075949,-795,0,1749306882,12631.012656769999,180.34698578999814,54315.40920048 2025-06-07,14:34:44.000,158,11075983,-795,0,1749306883,12631.012656769999,180.38928057000157,54315.43016184 2025-06-07,14:34:45.000,158,11075921,-795,0,1749306884,12630.96550259999,180.38928057000157,54315.40920048 2025-06-07,14:34:46.000,158,11075915,-795,0,1749306885,12630.763413299988,180.38223144000222,54315.43714896001 2025-06-07,14:34:47.000,158,11075972,-795,0,1749306886,12630.736468059993,180.4033788300003,54315.47208456 2025-06-07,14:34:48.000,158,11075995,-795,0,1749306887,12630.689313889998,180.47387013000116,54315.52798152 2025-06-07,14:34:49.000,158,11075987,-795,0,1749306888,12630.581532930002,180.55845969000075,54315.444136080005 2025-06-07,14:34:50.000,158,11075979,-795,0,1749306889,12630.487224589997,180.6148527300029,54315.26247096 2025-06-07,14:34:51.000,158,11075987,-795,0,1749306890,12630.527642449997,180.68534403000376,54315.31836792001 2025-06-07,14:34:52.000,158,11075958,-795,0,1749306891,12630.534378759992,180.73468793999928,54315.36727776001 2025-06-07,14:34:53.000,158,11075885,-795,0,1749306892,12630.514169829992,180.73468793999928,54315.325355040004 2025-06-07,14:34:54.000,158,11075884,-795,0,1749306893,12630.514169829992,180.75583533000463,54315.38823912001 2025-06-07,14:34:55.000,158,11075970,-795,0,1749306894,12630.446806729997,180.74173706999863,54315.33234216 2025-06-07,14:34:56.000,158,11075986,-795,0,1749306895,12630.453543039992,180.81927749999886,54315.395226240005 2025-06-07,14:34:57.000,158,11075958,-795,0,1749306896,12630.541115070002,180.83337576000486,54315.35330352 2025-06-07,14:34:58.000,158,11075950,-795,0,1749306897,12630.662368650002,180.88976879999973,54315.227535360005 2025-06-07,14:34:59.000,158,11075929,-795,0,1749306898,12630.648896029998,180.91796532000444,54315.1367028 2025-06-07,14:35:00.000,158,11075990,-795,0,1749306899,12630.689313889998,180.8968179299991,54315.11574144 2025-06-07,14:35:01.000,158,11075962,-795,0,1749306900,12630.884666879989,180.9109161899978,54315.16465128 2025-06-07,14:35:02.000,158,11075900,-795,0,1749306901,12630.931821049999,180.93911271000252,54315.23452248 2025-06-07,14:35:03.000,158,11075839,-795,0,1749306902,12630.877930569994,180.94616184000188,54315.28343232 2025-06-07,14:35:04.000,158,11075941,-795,0,1749306903,12630.98571152999,180.98845661999803,54315.47208456 2025-06-07,14:35:05.000,158,11075945,-795,0,1749306904,12630.96550259999,181.04484966000018,54315.43016184 2025-06-07,14:35:06.000,158,11075953,-795,0,1749306905,12630.898139499994,181.1082918300017,54315.29041944001 2025-06-07,14:35:07.000,158,11076002,-795,0,1749306906,12630.931821049999,181.16468487000384,54315.12971568001 2025-06-07,14:35:08.000,158,11075957,-795,0,1749306907,12630.904875809989,181.2210779099987,54315.23452248 2025-06-07,14:35:09.000,158,11075939,-795,0,1749306908,12630.891403189999,181.21402877999935,54315.24849672001 2025-06-07,14:35:10.000,158,11075981,-795,0,1749306909,12630.655632339993,181.2704218200015,54314.989973280004 2025-06-07,14:35:11.000,158,11075977,-795,0,1749306910,12630.669104959998,181.29156920999958,54315.12272856001 2025-06-07,14:35:12.000,158,11075943,-795,0,1749306911,12630.621950790002,181.29156920999958,54315.36029064 2025-06-07,14:35:13.000,158,11075997,-795,0,1749306912,12630.628687099997,181.3550113800011,54315.46509744001 2025-06-07,14:35:14.000,158,11075973,-795,0,1749306913,12630.500697210002,181.37615876999917,54315.157664160004 2025-06-07,14:35:15.000,158,11075972,-795,0,1749306914,12630.473751969992,181.4677974599981,54314.989973280004 2025-06-07,14:35:16.000,158,11075984,-795,0,1749306915,12630.608478169997,181.47484659000474,54315.23452248 2025-06-07,14:35:17.000,158,11075975,-795,0,1749306916,12630.675841269993,181.43960094000067,54315.108754320005 2025-06-07,14:35:18.000,158,11075922,-795,0,1749306917,12630.702786510003,181.43960094000067,54315.21356112 2025-06-07,14:35:19.000,158,11075953,-795,0,1749306918,12630.830776399998,181.47484659000474,54315.24849672001 2025-06-07,14:35:20.000,158,11075980,-795,0,1749306919,12630.857721639994,181.51009224000154,54315.28343232 2025-06-07,14:35:21.000,158,11075978,-795,0,1749306920,12630.952029979999,181.49599398000282,54315.37426488 2025-06-07,14:35:22.000,158,11075995,-795,0,1749306921,12631.039602009994,181.52419050000026,54315.40221336 2025-06-07,14:35:23.000,158,11075987,-795,0,1749306922,12631.15411928,181.5523870199977,54315.54195576 2025-06-07,14:35:24.000,158,11075960,-795,0,1749306923,12631.20800975999,181.5805835400024,54315.26247096 2025-06-07,14:35:25.000,158,11075957,-795,0,1749306924,12631.29558179,181.5805835400024,54315.28343232 2025-06-07,14:35:26.000,158,11075924,-795,0,1749306925,12631.241691309995,181.5805835400024,54315.14368992 2025-06-07,14:35:27.000,158,11075965,-795,0,1749306926,12631.30905440999,181.5664852800037,54315.22054824001 2025-06-07,14:35:28.000,158,11076014,-795,0,1749306927,12631.30905440999,181.6158291899992,54315.227535360005 2025-06-07,14:35:29.000,158,11076010,-795,0,1749306928,12631.34947226999,181.62287831999856,54315.54195576 2025-06-07,14:35:30.000,158,11075963,-795,0,1749306929,12631.32926333999,181.58763267000177,54315.36029064 2025-06-07,14:35:31.000,158,11076002,-795,0,1749306930,12631.423571679996,181.6158291899992,54315.47907168 2025-06-07,14:35:32.000,158,11075935,-795,0,1749306931,12631.524616329996,181.60878005999984,54315.60483984001 2025-06-07,14:35:33.000,158,11075970,-795,0,1749306932,12631.47746216,181.53828875999898,54315.36727776001 2025-06-07,14:35:34.000,158,11075938,-795,0,1749306933,12631.490934779991,181.53828875999898,54315.3113808 2025-06-07,14:35:35.000,158,11075951,-795,0,1749306934,12631.490934779991,181.5523870199977,54315.33932928001 2025-06-07,14:35:36.000,158,11075941,-795,0,1749306935,12631.430307989991,181.55943615000433,54315.25548384 2025-06-07,14:35:37.000,158,11075967,-795,0,1749306936,12631.47746216,181.5523870199977,54315.25548384 2025-06-07,14:35:38.000,158,11075959,-795,0,1749306937,12631.531352639991,181.5171413700009,54315.611826960005 2025-06-07,14:35:39.000,158,11075975,-795,0,1749306938,12631.538088950001,181.51009224000154,54315.66772392 2025-06-07,14:35:40.000,158,11076002,-795,0,1749306939,12631.443780609996,181.4818957200041,54315.50003304 2025-06-07,14:35:41.000,158,11075837,-795,0,1749306940,12631.497671090001,181.51009224000154,54315.33234216 2025-06-07,14:35:42.000,158,11075986,-795,0,1749306941,12631.47746216,181.4818957200041,54315.346316400006 2025-06-07,14:35:43.000,158,11075994,-795,0,1749306942,12631.463989539996,181.52419050000026,54315.33932928001 2025-06-07,14:35:44.000,158,11075970,-795,0,1749306943,12631.504407399996,181.5523870199977,54315.346316400006 2025-06-07,14:35:45.000,158,11075962,-795,0,1749306944,12631.443780609996,181.5664852800037,54315.206574 2025-06-07,14:35:46.000,158,11075956,-795,0,1749306945,12631.484198469996,181.5523870199977,54315.36727776001 2025-06-07,14:35:47.000,158,11075977,-795,0,1749306946,12631.45725323,181.57353441000305,54315.59785272 2025-06-07,14:35:48.000,158,11076007,-795,0,1749306947,12631.517880020001,181.59468180000113,54315.681698160006 2025-06-07,14:35:49.000,158,11075931,-795,0,1749306948,12631.551561569991,181.57353441000305,54315.60483984001 2025-06-07,14:35:50.000,158,11075890,-795,0,1749306949,12631.4370443,181.6158291899992,54315.22054824001 2025-06-07,14:35:51.000,158,11075952,-795,0,1749306950,12631.504407399996,181.58763267000177,54315.35330352 2025-06-07,14:35:52.000,158,11075959,-795,0,1749306951,12631.558297880001,181.60173093000049,54315.35330352 2025-06-07,14:35:53.000,158,11075942,-795,0,1749306952,12631.612188359992,181.57353441000305,54315.444136080005 2025-06-07,14:35:54.000,158,11075942,-795,0,1749306953,12631.659342530002,181.53828875999898,54315.54894288 2025-06-07,14:35:55.000,158,11076003,-795,0,1749306954,12631.639133600002,181.54533788999834,54315.7655436 2025-06-07,14:35:56.000,158,11076016,-795,0,1749306955,12631.679551460002,181.50304311000218,54315.562917120005 2025-06-07,14:35:57.000,158,11075902,-795,0,1749306956,12631.740178250002,181.44665007000003,54315.82144056001 2025-06-07,14:35:58.000,158,11075963,-795,0,1749306957,12631.693024079992,181.37615876999917,54315.74458224 2025-06-07,14:35:59.000,158,11075979,-795,0,1749306958,12631.699760390002,181.3550113800011,54315.62580120001 2025-06-07,14:36:00.000,158,11075975,-795,0,1749306959,12631.652606219992,181.2704218200015,54315.47208456 2025-06-07,14:36:01.000,158,11076023,-795,0,1749306960,12631.571770499992,181.24927443000342,54315.50003304 2025-06-07,14:36:02.000,158,11075958,-795,0,1749306961,12631.591979429992,181.26337269000214,54315.514007280006 2025-06-07,14:36:03.000,158,11075970,-715,0,1749306962,12631.490934779991,181.2351761700047,54315.41618760001 2025-06-07,14:36:04.000,158,11075949,-795,0,1749306963,12631.659342530002,181.21402877999935,54315.898298880005 2025-06-07,14:36:05.000,158,11075948,-795,0,1749306964,12631.639133600002,181.15763574000448,54315.87733752 2025-06-07,14:36:06.000,158,11075920,-795,0,1749306965,12631.605452049997,181.1223900900004,54315.81445344 2025-06-07,14:36:07.000,158,11075957,-795,0,1749306966,12631.497671090001,181.15763574000448,54315.514007280006 2025-06-07,14:36:08.000,158,11075934,-795,0,1749306967,12631.504407399996,181.1223900900004,54315.48605880001 2025-06-07,14:36:09.000,158,11075978,-795,0,1749306968,12631.511143709991,181.1082918300017,54315.63977544 2025-06-07,14:36:10.000,158,11075973,-795,0,1749306969,12631.463989539996,181.03075140000146,54315.50003304 2025-06-07,14:36:11.000,158,11075996,-795,0,1749306970,12631.531352639991,180.98140748999867,54315.59785272 2025-06-07,14:36:12.000,158,11075997,-795,0,1749306971,12631.544825259996,180.98140748999867,54315.905286 2025-06-07,14:36:13.000,158,11075938,-795,0,1749306972,12631.578506810001,180.91796532000444,54315.898298880005 2025-06-07,14:36:14.000,158,11075925,-795,0,1749306973,12631.565034189996,180.85452315000293,54315.828427680004 2025-06-07,14:36:15.000,158,11075996,-795,0,1749306974,12631.504407399996,180.80517924000014,54315.47907168 2025-06-07,14:36:16.000,158,11075998,-795,0,1749306975,12631.551561569991,180.8122283699995,54315.3113808 2025-06-07,14:36:17.000,158,11075979,-795,0,1749306976,12631.740178250002,180.75583533000463,54315.57689136 2025-06-07,14:36:18.000,158,11075959,-795,0,1749306977,12631.753650869992,180.69944229000248,54315.56990424 2025-06-07,14:36:19.000,158,11075946,-795,0,1749306978,12631.767123489997,180.6641966399984,54315.52798152 2025-06-07,14:36:20.000,158,11076000,-795,0,1749306979,12631.733441939992,180.63600012000097,54315.206574 2025-06-07,14:36:21.000,158,11075943,-795,0,1749306980,12631.800805040002,180.5655088200001,54315.67471104001 2025-06-07,14:36:22.000,158,11075940,-795,0,1749306981,12631.827750279997,180.55845969000075,54315.65374968001 2025-06-07,14:36:23.000,158,11075957,-795,0,1749306982,12631.794068729992,180.57255794999946,54315.66772392 2025-06-07,14:36:24.000,158,11075996,-795,0,1749306983,12631.868168139998,180.59370534000482,54315.47208456 2025-06-07,14:36:25.000,158,11075974,-795,0,1749306984,12631.841222900002,180.55845969000075,54315.40920048 2025-06-07,14:36:26.000,158,11076032,-795,0,1749306985,12631.780596110002,180.57960707999882,54315.26945808001 2025-06-07,14:36:27.000,158,11075952,-795,0,1749306986,12631.760387180002,180.57255794999946,54315.346316400006 2025-06-07,14:36:28.000,158,11075952,-795,0,1749306987,12631.780596110002,180.62190186000225,54315.395226240005 2025-06-07,14:36:29.000,158,11075886,-795,0,1749306988,12631.713233009992,180.59370534000482,54315.54195576 2025-06-07,14:36:30.000,158,11075963,-795,0,1749306989,12631.551561569991,180.60075447000418,54315.29041944001 2025-06-07,14:36:31.000,158,11075996,-795,0,1749306990,12631.571770499992,180.58665620999818,54315.46509744001 2025-06-07,14:36:32.000,158,11076013,-795,0,1749306991,12631.544825259996,180.60780360000354,54315.43016184 2025-06-07,14:36:33.000,158,11075988,-795,0,1749306992,12631.598715740001,180.6289509900016,54315.29041944001 2025-06-07,14:36:34.000,158,11075971,-795,0,1749306993,12631.585243119996,180.6500983799997,54315.29041944001 2025-06-07,14:36:35.000,158,11075959,-795,0,1749306994,12631.504407399996,180.68534403000376,54315.22054824001 2025-06-07,14:36:36.000,158,11075996,-795,0,1749306995,12631.47746216,180.7135405500012,54315.11574144 2025-06-07,14:36:37.000,158,11075884,-795,0,1749306996,12631.484198469996,180.75583533000463,54315.25548384 2025-06-07,14:36:38.000,158,11075911,-795,0,1749306997,12631.47746216,180.78403185000207,54315.43016184 2025-06-07,14:36:39.000,158,11075965,-795,0,1749306998,12631.45725323,180.76993359000335,54315.47907168 2025-06-07,14:36:40.000,158,11075963,-795,0,1749306999,12631.38989012999,180.85452315000293,54315.33932928001 2025-06-07,14:36:41.000,158,11075968,-795,0,1749307000,12631.430307989991,180.91796532000444,54315.29740656001 2025-06-07,14:36:42.000,158,11075947,-795,0,1749307001,12631.4370443,180.98140748999867,54315.12971568001 2025-06-07,14:36:43.000,158,11075984,-795,0,1749307002,12631.490934779991,181.00255488000403,54315.29041944001 2025-06-07,14:36:44.000,158,11075971,-795,0,1749307003,12631.531352639991,181.0730461800049,54315.31836792001 2025-06-07,14:36:45.000,158,11075909,-795,0,1749307004,12631.571770499992,181.0589479199989,54315.3113808 2025-06-07,14:36:46.000,158,11075966,-795,0,1749307005,12631.565034189996,181.05189878999954,54315.14368992 2025-06-07,14:36:47.000,158,11075945,-795,0,1749307006,12631.632397289992,181.03075140000146,54315.35330352 2025-06-07,14:36:48.000,158,11075974,-795,0,1749307007,12631.686287769997,181.0589479199989,54315.444136080005 2025-06-07,14:36:49.000,158,11075947,-795,0,1749307008,12631.713233009992,181.0237022700021,54315.4511232 2025-06-07,14:36:50.000,158,11076007,-795,0,1749307009,12631.706496699997,181.0730461800049,54315.07381872 2025-06-07,14:36:51.000,158,11075967,-795,0,1749307010,12631.767123489997,181.0589479199989,54315.18561264 2025-06-07,14:36:52.000,158,11075943,-795,0,1749307011,12631.888377069998,181.0237022700021,54315.26247096 2025-06-07,14:36:53.000,158,11075867,-795,0,1749307012,12631.949003859998,181.01665314000275,54315.23452248 2025-06-07,14:36:54.000,158,11075932,-795,0,1749307013,12631.962476479988,181.04484966000018,54315.18561264 2025-06-07,14:36:55.000,158,11075978,-795,0,1749307014,12631.928794929998,180.99550575000467,54315.206574 2025-06-07,14:36:56.000,158,11075959,-795,0,1749307015,12631.975949099993,181.06599704999826,54315.25548384 2025-06-07,14:36:57.000,158,11075980,-795,0,1749307016,12632.002894339988,180.98845661999803,54315.37426488 2025-06-07,14:36:58.000,158,11075995,-795,0,1749307017,12632.036575889993,181.0096040100034,54315.43714896001 2025-06-07,14:36:59.000,158,11075960,-795,0,1749307018,12632.063521129989,181.0237022700021,54315.1367028 2025-06-07,14:37:00.000,158,11075938,-795,0,1749307019,12631.955740169993,181.0096040100034,54314.892153600005 2025-06-07,14:37:01.000,158,11075990,-795,0,1749307020,12632.151093159999,180.99550575000467,54315.059844480005 2025-06-07,14:37:02.000,158,11075983,-795,0,1749307021,12632.151093159999,181.0096040100034,54315.108754320005 2025-06-07,14:37:03.000,158,11075943,-795,0,1749307022,12632.198247329994,180.93206358000316,54315.10176720001 2025-06-07,14:37:04.000,158,11075980,-795,0,1749307023,12632.18477470999,180.95321097000124,54315.29041944001 2025-06-07,14:37:05.000,158,11075973,-795,0,1749307024,12632.164565779989,180.875670540001,54315.09478008 2025-06-07,14:37:06.000,158,11075959,-795,0,1749307025,12632.238665189994,180.875670540001,54315.12272856001 2025-06-07,14:37:07.000,158,11075996,-795,0,1749307026,12632.3127646,180.84747402000357,54315.2415096 2025-06-07,14:37:08.000,158,11075981,-795,0,1749307027,12632.36665507999,180.90386705999845,54315.03888312 2025-06-07,14:37:09.000,158,11075978,-795,0,1749307028,12632.43401818,180.88976879999973,54315.03189600001 2025-06-07,14:37:10.000,158,11075943,-795,0,1749307029,12632.299291979994,180.9250144500038,54314.66856576001 2025-06-07,14:37:11.000,158,11075970,-795,0,1749307030,12632.40707293999,180.93911271000252,54314.843243760006 2025-06-07,14:37:12.000,158,11075976,-795,0,1749307031,12632.440754489995,181.00255488000403,54314.87817936 2025-06-07,14:37:13.000,158,11075932,-795,0,1749307032,12632.541799139995,181.0096040100034,54315.206574 2025-06-07,14:37:14.000,158,11075974,-795,0,1749307033,12632.629371169991,181.10124270000233,54315.19958688001 2025-06-07,14:37:15.000,158,11075950,-795,0,1749307034,12632.602425929996,181.11534096000105,54315.11574144 2025-06-07,14:37:16.000,158,11075966,-795,0,1749307035,12632.63610748,181.2210779099987,54314.71747560001 2025-06-07,14:37:17.000,158,11075920,-795,0,1749307036,12632.622634859996,181.24222530000407,54314.74542408001 2025-06-07,14:37:18.000,158,11075989,-795,0,1749307037,12632.61589855,181.2704218200015,54314.92010208 2025-06-07,14:37:19.000,158,11075995,-795,0,1749307038,12632.63610748,181.34796225000173,54314.90612784 2025-06-07,14:37:20.000,158,11075952,-795,0,1749307039,12632.41380925,181.333863990003,54314.37510672 2025-06-07,14:37:21.000,158,11075995,-795,0,1749307040,12632.582216999996,181.37615876999917,54314.94805056 2025-06-07,14:37:22.000,158,11075977,-795,0,1749307041,12632.65631641,181.44665007000003,54315.0668316 2025-06-07,14:37:23.000,158,11075960,-795,0,1749307042,12632.65631641,181.42550268000196,54315.14368992 2025-06-07,14:37:24.000,158,11076004,-795,0,1749307043,12632.663052719996,181.4536991999994,54315.08779296 2025-06-07,14:37:25.000,158,11076003,-795,0,1749307044,12632.65631641,181.44665007000003,54314.66157864 2025-06-07,14:37:26.000,158,11075981,-795,0,1749307045,12632.683261649996,181.4677974599981,54314.78734680001 2025-06-07,14:37:27.000,158,11075975,-795,0,1749307046,12632.723679509996,181.48894485000346,54314.773372560005 2025-06-07,14:37:28.000,158,11075993,-795,0,1749307047,12632.65631641,181.48894485000346,54314.773372560005 2025-06-07,14:37:29.000,158,11076017,-795,0,1749307048,12632.61589855,181.4818957200041,54314.59170744 2025-06-07,14:37:30.000,158,11075986,-795,0,1749307049,12632.63610748,181.49599398000282,54314.822282400004 2025-06-07,14:37:31.000,158,11076025,-795,0,1749307050,12632.683261649996,181.47484659000474,54314.857218 2025-06-07,14:37:32.000,158,11075978,-795,0,1749307051,12632.67652534,181.4677974599981,54314.92010208 2025-06-07,14:37:33.000,158,11075894,-795,0,1749307052,12632.63610748,181.4677974599981,54314.56375896 2025-06-07,14:37:34.000,158,11076007,-795,0,1749307053,12632.59568962,181.51009224000154,54314.6126688 2025-06-07,14:37:35.000,158,11075975,-795,0,1749307054,12632.562008069995,181.53123962999962,54314.56375896 2025-06-07,14:37:36.000,158,11075949,-795,0,1749307055,12632.460963419995,181.54533788999834,54314.45895216001 2025-06-07,14:37:37.000,158,11075974,-795,0,1749307056,12632.38686400999,181.60878005999984,54314.44497792 2025-06-07,14:37:38.000,158,11075924,-795,0,1749307057,12632.380127699995,181.63697658000456,54314.57074608 2025-06-07,14:37:39.000,158,11075971,-795,0,1749307058,12632.29255567,181.64402571000392,54314.78035968 2025-06-07,14:37:40.000,158,11075966,-795,0,1749307059,12632.097202679994,181.65812397000263,54314.45196504001 2025-06-07,14:37:41.000,158,11075976,-795,0,1749307060,12632.103938989989,181.65107484000328,54314.605681680005 2025-06-07,14:37:42.000,158,11075952,-795,0,1749307061,12632.036575889993,181.62992744999792,54314.41004232001 2025-06-07,14:37:43.000,158,11075984,-795,0,1749307062,12631.962476479988,181.62992744999792,54314.4030552 2025-06-07,14:37:44.000,158,11075999,-795,0,1749307063,12631.915322309993,181.64402571000392,54314.35414536 2025-06-07,14:37:45.000,158,11075928,-795,0,1749307064,12631.834486589993,181.62287831999856,54314.12357040001 2025-06-07,14:37:46.000,158,11075986,-795,0,1749307065,12631.868168139998,181.59468180000113,54314.158506 2025-06-07,14:37:47.000,158,11075955,-795,0,1749307066,12631.881640760002,181.5523870199977,54314.41702944 2025-06-07,14:37:48.000,158,11075940,-795,0,1749307067,12631.888377069998,181.59468180000113,54314.49388776 2025-06-07,14:37:49.000,158,11075951,-795,0,1749307068,12631.908585999998,181.57353441000305,54314.39606808 2025-06-07,14:37:50.000,158,11075944,-795,0,1749307069,12631.787332419997,181.54533788999834,54314.16549312001 2025-06-07,14:37:51.000,158,11075955,-795,0,1749307070,12631.895113379993,181.5523870199977,54314.01177648 2025-06-07,14:37:52.000,158,11075965,-795,0,1749307071,12631.895113379993,181.51009224000154,54314.01177648 2025-06-07,14:37:53.000,158,11075995,-795,0,1749307072,12631.996158029993,181.46074832999875,54314.04671208001 2025-06-07,14:37:54.000,158,11075938,-795,0,1749307073,12632.097202679994,181.44665007000003,54314.12357040001 2025-06-07,14:37:55.000,158,11075946,-795,0,1749307074,12632.070257439998,181.46074832999875,54314.04671208001 2025-06-07,14:37:56.000,158,11075977,-795,0,1749307075,12632.050048509998,181.39025702999788,54314.158506 2025-06-07,14:37:57.000,158,11075929,-795,0,1749307076,12632.090466369998,181.38320789999852,54314.29126128001 2025-06-07,14:37:58.000,158,11075928,-795,0,1749307077,12632.009630649998,181.39730616000452,54314.25632568 2025-06-07,14:37:59.000,158,11075953,-795,0,1749307078,12631.935531239993,181.42550268000196,54313.99780224001 2025-06-07,14:38:00.000,158,11075965,-795,0,1749307079,12631.821013970002,181.38320789999852,54313.85805984001 2025-06-07,14:38:01.000,158,11075970,-795,0,1749307080,12631.719969320002,181.36206051000045,54313.837098480006 2025-06-07,14:38:02.000,158,11075973,-795,0,1749307081,12631.565034189996,181.3691096399998,54313.8440856 2025-06-07,14:38:03.000,158,11075973,-795,0,1749307082,12631.551561569991,181.3550113800011,54313.95587952001 2025-06-07,14:38:04.000,158,11075964,-795,0,1749307083,12631.45725323,181.34091312000237,54314.16549312001 2025-06-07,14:38:05.000,158,11075927,-795,0,1749307084,12631.450516919991,181.3197657300043,54314.09562192001 2025-06-07,14:38:06.000,158,11075942,-795,0,1749307085,12631.37641751,181.3056674699983,54313.85107272 2025-06-07,14:38:07.000,158,11075939,-795,0,1749307086,12631.35620858,181.32681486000365,54313.886008320005 2025-06-07,14:38:08.000,158,11075985,-795,0,1749307087,12631.450516919991,181.32681486000365,54313.7742144 2025-06-07,14:38:09.000,158,11075952,-795,0,1749307088,12631.470725849991,181.29861833999894,54313.74626592 2025-06-07,14:38:10.000,158,11075986,-795,0,1749307089,12631.47746216,181.28452008000022,54313.58556216 2025-06-07,14:38:11.000,158,11075998,-795,0,1749307090,12631.538088950001,181.28452008000022,54313.61351064001 2025-06-07,14:38:12.000,158,11075987,-795,0,1749307091,12631.625660979997,181.31271659999766,54313.73229168 2025-06-07,14:38:13.000,158,11075942,-795,0,1749307092,12631.740178250002,181.2704218200015,54313.86504696 2025-06-07,14:38:14.000,158,11075928,-795,0,1749307093,12631.767123489997,181.31271659999766,54313.85805984001 2025-06-07,14:38:15.000,158,11075991,-795,0,1749307094,12631.740178250002,181.28452008000022,54313.648446240004 2025-06-07,14:38:16.000,158,11075952,-795,0,1749307095,12631.760387180002,181.3691096399998,54313.47376824001 2025-06-07,14:38:17.000,158,11075977,-795,0,1749307096,12631.895113379993,181.34796225000173,54313.431845520005 2025-06-07,14:38:18.000,158,11075982,-795,0,1749307097,12631.861431830002,181.42550268000196,54313.34101296 2025-06-07,14:38:19.000,158,11075973,-795,0,1749307098,12631.901849690003,181.4325518100013,54313.46678112 2025-06-07,14:38:20.000,158,11075992,-795,0,1749307099,12631.746914559997,181.38320789999852,54313.08947664001 2025-06-07,14:38:21.000,158,11075859,-795,0,1749307100,12631.841222900002,181.4536991999994,54313.48774248 2025-06-07,14:38:22.000,158,11075932,-795,0,1749307101,12631.901849690003,181.4184535500026,54313.64145912001 2025-06-07,14:38:23.000,158,11075956,-795,0,1749307102,12631.881640760002,181.42550268000196,54313.62748488 2025-06-07,14:38:24.000,158,11075934,-795,0,1749307103,12631.881640760002,181.41140442000324,54313.62049776001 2025-06-07,14:38:25.000,158,11075949,-795,0,1749307104,12631.814277659993,181.3691096399998,54313.27114176 2025-06-07,14:38:26.000,158,11075944,-795,0,1749307105,12631.794068729992,181.3056674699983,54313.215244800005 2025-06-07,14:38:27.000,158,11075940,-795,0,1749307106,12631.834486589993,181.24222530000407,54313.41787128 2025-06-07,14:38:28.000,158,11076001,-795,0,1749307107,12631.794068729992,181.17878313000256,54313.3200516 2025-06-07,14:38:29.000,158,11075924,-795,0,1749307108,12631.807541349997,181.09419357000297,54313.27812888001 2025-06-07,14:38:30.000,158,11075952,-795,0,1749307109,12631.565034189996,181.03075140000146,54313.17332208 2025-06-07,14:38:31.000,158,11075980,-795,0,1749307110,12631.551561569991,180.97435835999931,54313.30607736001 2025-06-07,14:38:32.000,158,11075944,-795,0,1749307111,12631.517880020001,180.97435835999931,54313.264154640005 2025-06-07,14:38:33.000,158,11075979,-795,0,1749307112,12631.45725323,180.97435835999931,54313.28511600001 2025-06-07,14:38:34.000,158,11075970,-795,0,1749307113,12631.450516919991,180.99550575000467,54313.13139936 2025-06-07,14:38:35.000,158,11075960,-795,0,1749307114,12631.36968119999,181.0237022700021,54313.02659256 2025-06-07,14:38:36.000,158,11075960,-795,0,1749307115,12631.302318099995,181.03780053000082,54312.88685016 2025-06-07,14:38:37.000,158,11075890,-675,0,1749307116,12631.322527029995,181.0730461800049,54313.02659256 2025-06-07,14:38:38.000,158,11075904,-795,0,1749307117,12631.322527029995,181.05189878999954,54312.91479864 2025-06-07,14:38:39.000,158,11075970,-795,0,1749307118,12631.282109169995,181.0730461800049,54313.13838648001 2025-06-07,14:38:40.000,158,11075992,-795,0,1749307119,12631.221482379995,181.0871444400036,54313.01261832 2025-06-07,14:38:41.000,158,11075959,-795,0,1749307120,12631.100228799995,181.0730461800049,54312.85890168 2025-06-07,14:38:42.000,158,11075916,-795,0,1749307121,12631.24842761999,181.13648834999913,54312.83794032 2025-06-07,14:38:43.000,158,11075993,-795,0,1749307122,12631.282109169995,181.12943921999977,54312.98466984 2025-06-07,14:38:44.000,158,11075931,-795,0,1749307123,12631.32926333999,181.1082918300017,54312.97069560001 2025-06-07,14:38:45.000,158,11075889,-795,0,1749307124,12631.282109169995,181.14353747999849,54312.88685016 2025-06-07,14:38:46.000,158,11075940,-795,0,1749307125,12631.221482379995,181.12943921999977,54312.63531384001 2025-06-07,14:38:47.000,158,11075950,-795,0,1749307126,12631.26863654999,181.11534096000105,54312.88685016 2025-06-07,14:38:48.000,158,11075989,-795,0,1749307127,12631.322527029995,181.13648834999913,54312.97069560001 2025-06-07,14:38:49.000,158,11075989,-795,0,1749307128,12631.32926333999,181.0730461800049,54313.02659256 2025-06-07,14:38:50.000,158,11075948,-795,0,1749307129,12631.24842761999,181.09419357000297,54312.94973424001 2025-06-07,14:38:51.000,158,11075958,-795,0,1749307130,12631.28884547999,181.11534096000105,54312.75409488001 2025-06-07,14:38:52.000,158,11075978,-795,0,1749307131,12631.30905440999,181.08009531000425,54312.89383728 2025-06-07,14:38:53.000,158,11075908,-795,0,1749307132,12631.221482379995,181.03780053000082,54312.77505624001 2025-06-07,14:38:54.000,158,11075912,-795,0,1749307133,12631.181064519995,181.09419357000297,54312.68422368001 2025-06-07,14:38:55.000,158,11075977,-795,0,1749307134,12631.11370142,181.0730461800049,54312.73313352001 2025-06-07,14:38:56.000,158,11075963,-795,0,1749307135,12631.05307463,181.12943921999977,54312.84492744 2025-06-07,14:38:57.000,158,11075910,-795,0,1749307136,12631.00592045999,181.06599704999826,54312.85890168 2025-06-07,14:38:58.000,158,11075986,-795,0,1749307137,12631.059810939994,181.06599704999826,54312.928772880005 2025-06-07,14:38:59.000,158,11075994,-795,0,1749307138,12631.02612938999,181.1223900900004,54312.87287592001 2025-06-07,14:39:00.000,158,11075958,-795,0,1749307139,12630.891403189999,181.1223900900004,54312.55845552 2025-06-07,14:39:01.000,158,11075894,-795,0,1749307140,12630.898139499994,181.05189878999954,54312.60037824 2025-06-07,14:39:02.000,158,11075923,-795,0,1749307141,12630.857721639994,180.95321097000124,54312.62832672 2025-06-07,14:39:03.000,158,11075966,-795,0,1749307142,12630.810567469998,180.90386705999845,54312.65627520001 2025-06-07,14:39:04.000,158,11075970,-795,0,1749307143,12630.709522819998,180.85452315000293,54312.60736536001 2025-06-07,14:39:05.000,158,11075973,-795,0,1749307144,12630.541115070002,180.70649142000184,54312.67024944 2025-06-07,14:39:06.000,158,11075980,-795,0,1749307145,12630.561324000002,180.60075447000418,54312.614352480006 2025-06-07,14:39:07.000,158,11075987,-795,0,1749307146,12630.547851379997,180.5161649100046,54312.809991840004 2025-06-07,14:39:08.000,158,11075977,-795,0,1749307147,12630.534378759992,180.417477089999,54312.57941688 2025-06-07,14:39:09.000,158,11075836,-795,0,1749307148,12630.507433519997,180.32583840000007,54312.5514684 2025-06-07,14:39:10.000,158,11075932,-795,0,1749307149,12630.298607910001,180.26944535999792,54312.160189680006 2025-06-07,14:39:11.000,158,11075923,-795,0,1749307150,12630.352498389992,180.20600319000368,54312.32089344001 2025-06-07,14:39:12.000,158,11075958,-795,0,1749307151,12630.332289459991,180.14256102000218,54312.27198360001 2025-06-07,14:39:13.000,158,11075944,-795,0,1749307152,12630.345762079996,180.04387320000387,54312.63531384001 2025-06-07,14:39:14.000,158,11075940,-795,0,1749307153,12630.352498389992,179.98748016000172,54312.663262320006 2025-06-07,14:39:15.000,158,11075958,-795,0,1749307154,12630.325553149996,179.93108711999957,54312.64928808 2025-06-07,14:39:16.000,158,11076004,-795,0,1749307155,12630.251453739991,179.92403799000022,54312.56544264001 2025-06-07,14:39:17.000,158,11075934,-795,0,1749307156,12630.163881709996,179.84649756,54312.39076464 2025-06-07,14:39:18.000,158,11075890,-795,0,1749307157,12630.143672779996,179.79715365000447,54312.18115104001 2025-06-07,14:39:19.000,158,11075957,-795,0,1749307158,12629.98873764999,179.7266623500036,54312.03442152001 2025-06-07,14:39:20.000,158,11075971,-795,0,1749307159,12630.002210269995,179.67026931000146,54312.1671768 2025-06-07,14:39:21.000,158,11075937,-795,0,1749307160,12629.98873764999,179.60682713999995,54312.15320256001 2025-06-07,14:39:22.000,158,11075917,-795,0,1749307161,12629.921374549995,179.5997780100006,54312.41871312001 2025-06-07,14:39:23.000,158,11075965,-795,0,1749307162,12629.92811085999,179.48699193000357,54312.50954568 2025-06-07,14:39:24.000,158,11075997,-795,0,1749307163,12629.86748406999,179.4799428000042,54312.46063584 2025-06-07,14:39:25.000,158,11075981,-795,0,1749307164,12629.86748406999,179.39535324000462,54312.327880560006 2025-06-07,14:39:26.000,158,11075935,-795,0,1749307165,12629.779912039994,179.388304109998,54312.160189680006 2025-06-07,14:39:27.000,158,11075961,-795,0,1749307166,12629.739494179994,179.32486194000376,54311.971537440004 2025-06-07,14:39:28.000,158,11075902,-795,0,1749307167,12629.692340009999,179.29666541999904,54311.9575632 2025-06-07,14:39:29.000,158,11075984,-795,0,1749307168,12629.759703109994,179.2684689000016,54312.07634424 2025-06-07,14:39:30.000,158,11075979,-795,0,1749307169,12629.624976909989,179.21912498999882,54312.041408640005 2025-06-07,14:39:31.000,158,11075977,-795,0,1749307170,12629.557613809993,179.17683021000266,54312.139228320004 2025-06-07,14:39:32.000,158,11075969,-795,0,1749307171,12629.544141189988,179.14863368999795,54312.07634424 2025-06-07,14:39:33.000,158,11075928,-795,0,1749307172,12629.496987019993,179.08519152000372,54312.21608664 2025-06-07,14:39:34.000,158,11075941,-795,0,1749307173,12629.409414989997,179.07109325999772,54311.803846560004 2025-06-07,14:39:35.000,158,11075971,-795,0,1749307174,12629.409414989997,178.97945456999878,54311.85974352 2025-06-07,14:39:36.000,158,11075949,-795,0,1749307175,12629.308370339997,178.97240543999942,54311.83878216 2025-06-07,14:39:37.000,158,11075941,-795,0,1749307176,12629.153435209992,178.94420892000198,54311.66410416 2025-06-07,14:39:38.000,158,11075982,-795,0,1749307177,12629.03891794,178.90191413999855,54311.587245840004 2025-06-07,14:39:39.000,158,11075955,-795,0,1749307178,12629.166907829996,178.81732457999897,54312.06935712 2025-06-07,14:39:40.000,158,11075960,-795,0,1749307179,12628.883982809995,178.75388241000473,54311.67807840001 2025-06-07,14:39:41.000,158,11075947,-795,0,1749307180,12628.964818529996,178.7468332799981,54311.84576928001 2025-06-07,14:39:42.000,158,11075954,-795,0,1749307181,12628.904191739995,178.69044024000323,54311.73397536 2025-06-07,14:39:43.000,158,11075970,-795,0,1749307182,12628.95808222,178.61994894000236,54311.53134888001 2025-06-07,14:39:44.000,158,11075959,-795,0,1749307183,12628.964818529996,178.5847032899983,54311.59423296 2025-06-07,14:39:45.000,158,11075978,-795,0,1749307184,12628.991763769991,178.5494576400015,54311.5732716 2025-06-07,14:39:46.000,158,11075932,-795,0,1749307185,12628.97155483999,178.53535938000277,54311.54532312 2025-06-07,14:39:47.000,158,11075958,-795,0,1749307186,12629.032181629991,178.4648680800019,54311.53134888001 2025-06-07,14:39:48.000,158,11075938,-795,0,1749307187,12629.072599489991,178.4014259100004,54311.78987232 2025-06-07,14:39:49.000,158,11075986,-795,0,1749307188,12629.052390559991,178.3661802600036,54311.775898080006 2025-06-07,14:39:50.000,158,11075952,-795,0,1749307189,12628.904191739995,178.32388548000017,54311.44750344 2025-06-07,14:39:51.000,158,11075966,-795,0,1749307190,12628.944609599996,178.3168363500008,54311.38461936 2025-06-07,14:39:52.000,158,11075958,-795,0,1749307191,12628.79641078,178.28159070000402,54311.16801864 2025-06-07,14:39:53.000,158,11075978,-795,0,1749307192,12628.782938159995,178.24634504999995,54311.23788984 2025-06-07,14:39:54.000,158,11075954,-795,0,1749307193,12628.76946553999,178.1899520099978,54311.41256784001 2025-06-07,14:39:55.000,158,11075981,-795,0,1749307194,12628.69536613,178.16175549000036,54311.39160648001 2025-06-07,14:39:56.000,158,11075943,-795,0,1749307195,12628.60779409999,178.06306767000206,54311.45449056 2025-06-07,14:39:57.000,158,11075976,-795,0,1749307196,12628.520222069994,178.0066746299999,54311.251864080004 2025-06-07,14:39:58.000,158,11075941,-795,0,1749307197,12628.452858969998,177.96437985000375,54311.34269664001 2025-06-07,14:39:59.000,158,11075943,-795,0,1749307198,12628.398968489993,177.95028158999776,54311.3985936 2025-06-07,14:40:00.000,158,11075981,-795,0,1749307199,12628.297923839993,177.93618332999904,54311.09116032 2025-06-07,14:40:01.000,158,11075961,-795,0,1749307200,12628.297923839993,177.95028158999776,54311.06321184 2025-06-07,14:40:02.000,158,11075937,-795,0,1749307201,12628.338341699993,177.91503594000096,54311.02128912 2025-06-07,14:40:03.000,158,11075970,-795,0,1749307202,12628.398968489993,177.90093768000224,54311.18199288 2025-06-07,14:40:04.000,158,11075954,-795,0,1749307203,12628.459595279994,177.83044638000138,54311.202954240005 2025-06-07,14:40:05.000,158,11075907,-795,0,1749307204,12628.486540519989,177.79520073000458,54311.39160648001 2025-06-07,14:40:06.000,158,11076003,-795,0,1749307205,12628.452858969998,177.80224986000394,54311.17500576001 2025-06-07,14:40:07.000,158,11075904,-795,0,1749307206,12628.513485759999,177.80224986000394,54311.24487696001 2025-06-07,14:40:08.000,158,11075951,-795,0,1749307207,12628.479804209994,177.77405333999923,54310.90949520001 2025-06-07,14:40:09.000,158,11075929,-795,0,1749307208,12628.601057789994,177.79520073000458,54311.05622472001 2025-06-07,14:40:10.000,158,11075956,-795,0,1749307209,12628.54716730999,177.75290595000115,54310.85359824 2025-06-07,14:40:11.000,158,11075956,-795,0,1749307210,12628.580848859994,177.76700420999987,54310.916482320004 2025-06-07,14:40:12.000,158,11075967,-795,0,1749307211,12628.65494827,177.76700420999987,54310.99334064 2025-06-07,14:40:13.000,158,11075916,-795,0,1749307212,12628.540430999994,177.696512909999,54310.83962400001 2025-06-07,14:40:14.000,158,11075978,-795,0,1749307213,12628.493276829999,177.7247094300037,54311.09814744001 2025-06-07,14:40:15.000,158,11075993,-795,0,1749307214,12628.425913729989,177.71061116999772,54311.14705728001 2025-06-07,14:40:16.000,158,11075920,-795,0,1749307215,12628.284451220003,177.73880769000243,54311.11212168 2025-06-07,14:40:17.000,158,11075982,-795,0,1749307216,12628.196879189993,177.6612672600022,54310.818662640006 2025-06-07,14:40:18.000,158,11075948,-795,0,1749307217,12628.210351809998,177.61897247999877,54310.916482320004 2025-06-07,14:40:19.000,158,11075980,-795,0,1749307218,12628.142988710002,177.61192334999942,54310.92346944 2025-06-07,14:40:20.000,158,11075955,-795,0,1749307219,12627.940899410001,177.5484811799979,54310.4203968 2025-06-07,14:40:21.000,158,11075913,-795,0,1749307220,12628.014998819992,177.60487422000006,54310.7348172 2025-06-07,14:40:22.000,158,11075991,-795,0,1749307221,12628.035207749992,177.57667770000262,54310.965392160004 2025-06-07,14:40:23.000,158,11075961,-795,0,1749307222,12628.001526200002,177.60487422000006,54310.97936640001 2025-06-07,14:40:24.000,158,11075953,-795,0,1749307223,12627.974580959992,177.61192334999942,54310.9444308 2025-06-07,14:40:25.000,158,11075966,-795,0,1749307224,12627.887008929996,177.62602160999813,54310.75577856 2025-06-07,14:40:26.000,158,11075949,-795,0,1749307225,12627.961108340001,177.61192334999942,54310.54616496 2025-06-07,14:40:27.000,158,11075941,-795,0,1749307226,12628.014998819992,177.61897247999877,54310.699881600005 2025-06-07,14:40:28.000,158,11075982,-795,0,1749307227,12628.028471439997,177.65421813000285,54310.72084296001 2025-06-07,14:40:29.000,158,11075886,-795,0,1749307228,12628.021735130002,177.65421813000285,54310.699881600005 2025-06-07,14:40:30.000,158,11075940,-795,0,1749307229,12627.873536309991,177.71061116999772,54310.3505256 2025-06-07,14:40:31.000,158,11075928,-795,0,1749307230,12627.900481550001,177.7247094300037,54310.75577856 2025-06-07,14:40:32.000,158,11075972,-795,0,1749307231,12627.887008929996,177.79520073000458,54310.71385584 2025-06-07,14:40:33.000,158,11075963,-795,0,1749307232,12627.812909519991,177.83749551000074,54310.59507480001 2025-06-07,14:40:34.000,158,11075958,-795,0,1749307233,12627.853327379991,177.87979029000417,54310.650971760006 2025-06-07,14:40:35.000,158,11075962,-795,0,1749307234,12627.893745239991,177.8586428999988,54310.72783008 2025-06-07,14:40:36.000,158,11075944,-795,0,1749307235,12627.826382139996,177.86569202999817,54310.62302328001 2025-06-07,14:40:37.000,158,11075828,-795,0,1749307236,12627.806173209996,177.8586428999988,54310.51821648 2025-06-07,14:40:38.000,158,11075935,-795,0,1749307237,12627.826382139996,177.9079868100016,54310.50424224001 2025-06-07,14:40:39.000,158,11075927,-795,0,1749307238,12627.75228272999,177.8727411600048,54310.45533240001 2025-06-07,14:40:40.000,158,11075934,-795,0,1749307239,12627.75228272999,177.95028158999776,54310.69289448001 2025-06-07,14:40:41.000,158,11075923,-795,0,1749307240,12627.853327379991,177.93618332999904,54310.630010400004 2025-06-07,14:40:42.000,158,11075945,-795,0,1749307241,12627.900481550001,177.98552724000183,54310.650971760006 2025-06-07,14:40:43.000,158,11075936,-795,0,1749307242,12628.095834539992,177.97847811000247,54310.630010400004 2025-06-07,14:40:44.000,158,11075940,-795,0,1749307243,12628.190142879997,178.02077288999863,54310.56712632 2025-06-07,14:40:45.000,158,11075887,-795,0,1749307244,12628.277714909993,178.01372375999927,54310.54616496 2025-06-07,14:40:46.000,158,11075901,-795,0,1749307245,12628.270978599998,177.99962550000055,54310.45533240001 2025-06-07,14:40:47.000,158,11075924,-795,0,1749307246,12628.331605389998,178.11241158000485,54310.42738392001 2025-06-07,14:40:48.000,158,11075953,-795,0,1749307247,12628.392232179998,178.16880461999972,54310.748791440004 2025-06-07,14:40:49.000,158,11075956,-795,0,1749307248,12628.405704799989,178.14060810000228,54310.67892024 2025-06-07,14:40:50.000,158,11075940,-795,0,1749307249,12628.237297049993,178.1899520099978,54310.59507480001 2025-06-07,14:40:51.000,158,11075948,-795,0,1749307250,12628.257505979993,178.2392959200006,54310.490268 2025-06-07,14:40:52.000,158,11075921,-795,0,1749307251,12628.244033360003,178.3027380900021,54310.55315208001 2025-06-07,14:40:53.000,158,11075961,-795,0,1749307252,12628.149725019997,178.3379837399989,54310.47629376001 2025-06-07,14:40:54.000,158,11075929,-795,0,1749307253,12628.014998819992,178.35913113000424,54310.37148696 2025-06-07,14:40:55.000,158,11075928,-795,0,1749307254,12627.940899410001,178.35913113000424,54310.23873168001 2025-06-07,14:40:56.000,158,11075912,-795,0,1749307255,12627.913954169991,178.4507698200032,54310.25270592 2025-06-07,14:40:57.000,158,11075927,-795,0,1749307256,12627.920690480001,178.45781895000255,54310.60904904 2025-06-07,14:40:58.000,158,11075965,-795,0,1749307257,12627.907217859996,178.49306459999934,54310.58808768 2025-06-07,14:40:59.000,158,11075932,-795,0,1749307258,12627.947635719996,178.50716285999806,54310.5601392 2025-06-07,14:41:00.000,158,11075984,-795,0,1749307259,12627.961108340001,178.5847032899983,54310.2107832 2025-06-07,14:41:01.000,158,11075875,-795,0,1749307260,12628.095834539992,178.61994894000236,54310.25270592 2025-06-07,14:41:02.000,158,11075949,-795,0,1749307261,12628.163197640002,178.66929284999787,54310.23174456 2025-06-07,14:41:03.000,158,11075949,-795,0,1749307262,12628.297923839993,178.69044024000323,54310.25270592 2025-06-07,14:41:04.000,158,11075936,-795,0,1749307263,12628.405704799989,178.7750298000028,54310.23174456 2025-06-07,14:41:05.000,158,11075926,-795,0,1749307264,12628.331605389998,178.8102754499996,54310.25969304001 2025-06-07,14:41:06.000,158,11075961,-795,0,1749307265,12628.398968489993,178.8948650099992,54310.1758476 2025-06-07,14:41:07.000,158,11075935,-795,0,1749307266,12628.513485759999,178.9089632699979,54310.434371040006 2025-06-07,14:41:08.000,158,11075997,-795,0,1749307267,12628.641475649994,179.0076510900035,54310.5601392 2025-06-07,14:41:09.000,158,11075950,-795,0,1749307268,12628.681893509995,179.07109325999772,54310.30860288001 2025-06-07,14:41:10.000,158,11075930,-795,0,1749307269,12628.479804209994,179.1415845599986,54310.01514384 2025-06-07,14:41:11.000,158,11075950,-795,0,1749307270,12628.594321479999,179.2050267300001,54310.126937760004 2025-06-07,14:41:12.000,158,11075966,-795,0,1749307271,12628.560639929994,179.2332232500048,54310.14091200001 2025-06-07,14:41:13.000,158,11075974,-795,0,1749307272,12628.61453041,179.3037145499984,54310.30860288001 2025-06-07,14:41:14.000,158,11075943,-795,0,1749307273,12628.526958379989,179.33191107000312,54310.532190720005 2025-06-07,14:41:15.000,158,11075926,-795,0,1749307274,12628.520222069994,179.388304109998,54310.55315208001 2025-06-07,14:41:16.000,158,11075919,-795,0,1749307275,12628.506749449989,179.43059889000142,54310.462319520004 2025-06-07,14:41:17.000,158,11075953,-795,0,1749307276,12628.553903619999,179.46584453999822,54310.56712632 2025-06-07,14:41:18.000,158,11075947,-795,0,1749307277,12628.533694689999,179.52928670999972,54310.3505256 2025-06-07,14:41:19.000,158,11075952,-795,0,1749307278,12628.574112549999,179.5997780100006,54310.37847408 2025-06-07,14:41:20.000,158,11075942,-795,0,1749307279,12628.533694689999,179.62092539999867,54310.294628640004 2025-06-07,14:41:21.000,158,11075923,-795,0,1749307280,12628.553903619999,179.64207279000402,54310.25270592 2025-06-07,14:41:22.000,158,11075933,-795,0,1749307281,12628.702102439995,179.67026931000146,54310.413409680004 2025-06-07,14:41:23.000,158,11075934,-795,0,1749307282,12628.79641078,179.69141669999954,54310.72084296001 2025-06-07,14:41:24.000,158,11075929,-795,0,1749307283,12628.823356019995,179.76895712999976,54310.769752800006 2025-06-07,14:41:25.000,158,11075897,-795,0,1749307284,12628.843564949995,179.81830104000255,54310.77673992 2025-06-07,14:41:26.000,158,11075959,-795,0,1749307285,12628.80988339999,179.8112519100032,54310.39244832 2025-06-07,14:41:27.000,158,11075953,-795,0,1749307286,12628.78967446999,179.83944843000063,54310.44834528 2025-06-07,14:41:28.000,158,11075956,-795,0,1749307287,12628.83682864,179.9592836400043,54310.55315208001 2025-06-07,14:41:29.000,158,11075944,-795,0,1749307288,12628.80988339999,179.973381900003,54310.58808768 2025-06-07,14:41:30.000,158,11075971,-795,0,1749307289,12628.6751572,180.0368240700045,54310.46930664 2025-06-07,14:41:31.000,158,11075938,-795,0,1749307290,12628.70883874999,180.0932171099994,54310.69289448001 2025-06-07,14:41:32.000,158,11075944,-795,0,1749307291,12628.702102439995,180.18485579999833,54310.90949520001 2025-06-07,14:41:33.000,158,11075893,-795,0,1749307292,12628.60779409999,180.24829796999984,54310.70686872 2025-06-07,14:41:34.000,158,11075984,-795,0,1749307293,12628.58758516999,180.29059275000327,54310.93045656001 2025-06-07,14:41:35.000,158,11075963,-795,0,1749307294,12628.580848859994,180.38928057000157,54310.72084296001 2025-06-07,14:41:36.000,158,11075974,-795,0,1749307295,12628.520222069994,180.43157534999773,54310.62302328001 2025-06-07,14:41:37.000,158,11075947,-795,0,1749307296,12628.479804209994,180.48091926000052,54310.63699752 2025-06-07,14:41:38.000,158,11075937,-795,0,1749307297,12628.513485759999,180.50911577999796,54310.84661112 2025-06-07,14:41:39.000,158,11075938,-795,0,1749307298,12628.560639929994,180.5161649100046,54310.89552096 2025-06-07,14:41:40.000,158,11075947,-795,0,1749307299,12628.513485759999,180.53731230000267,54311.00731488001 2025-06-07,14:41:41.000,158,11075911,-795,0,1749307300,12628.621266719994,180.52321404000395,54311.02827624001 2025-06-07,14:41:42.000,158,11075961,-795,0,1749307301,12628.65494827,180.5655088200001,54311.06321184 2025-06-07,14:41:43.000,158,11075971,-795,0,1749307302,12628.72904767999,180.5655088200001,54311.09116032 2025-06-07,14:41:44.000,158,11075971,-795,0,1749307303,12628.74925660999,180.60075447000418,54310.90250808 2025-06-07,14:41:45.000,158,11075961,-795,0,1749307304,12628.72904767999,180.6148527300029,54310.74180432001 2025-06-07,14:41:46.000,158,11075929,-795,0,1749307305,12628.76946553999,180.60075447000418,54310.8745596 2025-06-07,14:41:47.000,158,11075946,-795,0,1749307306,12628.75599292,180.57960707999882,54310.90250808 2025-06-07,14:41:48.000,158,11075943,-795,0,1749307307,12628.80988339999,180.62190186000225,54311.07019896 2025-06-07,14:41:49.000,158,11075934,-795,0,1749307308,12628.73578399,180.57960707999882,54311.29378680001 2025-06-07,14:41:50.000,158,11075926,-795,0,1749307309,12628.540430999994,180.57960707999882,54310.95840504001 2025-06-07,14:41:51.000,158,11075943,-795,0,1749307310,12628.601057789994,180.6289509900016,54311.17500576001 2025-06-07,14:41:52.000,158,11075934,-795,0,1749307311,12628.526958379989,180.67124576999777,54311.014302 2025-06-07,14:41:53.000,158,11075911,-795,0,1749307312,12628.412441109998,180.6500983799997,54310.95840504001 2025-06-07,14:41:54.000,158,11075980,-795,0,1749307313,12628.452858969998,180.6782949000044,54311.14007016 2025-06-07,14:41:55.000,158,11075964,-795,0,1749307314,12628.331605389998,180.67124576999777,54311.09116032 2025-06-07,14:41:56.000,158,11075970,-795,0,1749307315,12628.250769669998,180.6782949000044,54310.99334064 2025-06-07,14:41:57.000,158,11075936,-795,0,1749307316,12628.264242290003,180.63600012000097,54311.28679968 2025-06-07,14:41:58.000,158,11075925,-795,0,1749307317,12628.203615500002,180.72058968000056,54311.27981256 2025-06-07,14:41:59.000,158,11075996,-795,0,1749307318,12628.169933949997,180.64304925000033,54311.3287224 2025-06-07,14:42:00.000,158,11075973,-795,0,1749307319,12628.068889299997,180.6289509900016,54311.251864080004 2025-06-07,14:42:01.000,158,11075968,-795,0,1749307320,12628.089098229997,180.60780360000354,54311.00731488001 2025-06-07,14:42:02.000,158,11075999,-795,0,1749307321,12628.035207749992,180.6148527300029,54311.014302 2025-06-07,14:42:03.000,158,11075950,-795,0,1749307322,12628.062152990002,180.6148527300029,54311.17500576001 2025-06-07,14:42:04.000,158,11075963,-795,0,1749307323,12628.014998819992,180.58665620999818,54311.18898 2025-06-07,14:42:05.000,158,11075931,-795,0,1749307324,12627.974580959992,180.60075447000418,54311.16801864 2025-06-07,14:42:06.000,158,11075942,-795,0,1749307325,12627.866799999996,180.62190186000225,54311.20994136 2025-06-07,14:42:07.000,158,11075917,-795,0,1749307326,12627.913954169991,180.52321404000395,54311.300773920004 2025-06-07,14:42:08.000,158,11075968,-795,0,1749307327,12627.988053579997,180.58665620999818,54311.370645120005 2025-06-07,14:42:09.000,158,11075970,-795,0,1749307328,12628.041944060002,180.57255794999946,54311.133083040004 2025-06-07,14:42:10.000,158,11075962,-795,0,1749307329,12627.967844649997,180.5655088200001,54310.89552096 2025-06-07,14:42:11.000,158,11075963,-795,0,1749307330,12628.156461329992,180.57255794999946,54311.09116032 2025-06-07,14:42:12.000,158,11075963,-795,0,1749307331,12628.297923839993,180.57960707999882,54311.18199288 2025-06-07,14:42:13.000,158,11075927,-795,0,1749307332,12628.385495869989,180.55845969000075,54311.23788984 2025-06-07,14:42:14.000,158,11075942,-795,0,1749307333,12628.452858969998,180.5514105600014,54311.39160648001 2025-06-07,14:42:15.000,158,11075937,-795,0,1749307334,12628.419177419994,180.55845969000075,54311.300773920004 2025-06-07,14:42:16.000,158,11075940,-795,0,1749307335,12628.459595279994,180.6148527300029,54311.300773920004 2025-06-07,14:42:17.000,158,11075988,-795,0,1749307336,12628.58758516999,180.60075447000418,54311.48243904001 2025-06-07,14:42:18.000,158,11075909,-795,0,1749307337,12628.65494827,180.62190186000225,54311.300773920004 2025-06-07,14:42:19.000,158,11075947,-795,0,1749307338,12628.661684579994,180.6289509900016,54311.29378680001 2025-06-07,14:42:20.000,158,11075969,-795,0,1749307339,12628.553903619999,180.57255794999946,54310.965392160004 2025-06-07,14:42:21.000,158,11075963,-795,0,1749307340,12628.61453041,180.6289509900016,54311.16801864 2025-06-07,14:42:22.000,158,11075851,-795,0,1749307341,12628.506749449989,180.68534403000376,54311.00032776 2025-06-07,14:42:23.000,158,11076006,-795,0,1749307342,12628.62800302999,180.65714750999905,54311.468464800004 2025-06-07,14:42:24.000,158,11075971,-795,0,1749307343,12628.63473934,180.6782949000044,54311.5732716 2025-06-07,14:42:25.000,158,11075984,-795,0,1749307344,12628.520222069994,180.69944229000248,54311.39160648001 2025-06-07,14:42:26.000,158,11075959,-795,0,1749307345,12628.553903619999,180.73468793999928,54311.419554960004 2025-06-07,14:42:27.000,158,11075973,-795,0,1749307346,12628.54716730999,180.74173706999863,54311.28679968 2025-06-07,14:42:28.000,158,11075954,-795,0,1749307347,12628.66842088999,180.748786199998,54311.45449056 2025-06-07,14:42:29.000,158,11075929,-795,0,1749307348,12628.66842088999,180.70649142000184,54311.41256784001 2025-06-07,14:42:30.000,158,11075969,-795,0,1749307349,12628.560639929994,180.68534403000376,54311.05622472001 2025-06-07,14:42:31.000,158,11075934,-795,0,1749307350,12628.61453041,180.6641966399984,54311.26583832001 2025-06-07,14:42:32.000,158,11075945,-795,0,1749307351,12628.70883874999,180.68534403000376,54311.53134888001 2025-06-07,14:42:33.000,158,11075903,-795,0,1749307352,12628.73578399,180.7135405500012,54311.65012992001 2025-06-07,14:42:34.000,158,11075924,-795,0,1749307353,12628.803147089995,180.72058968000056,54311.68506552 2025-06-07,14:42:35.000,158,11075995,-795,0,1749307354,12628.843564949995,180.70649142000184,54311.468464800004 2025-06-07,14:42:36.000,158,11075959,-795,0,1749307355,12628.843564949995,180.70649142000184,54311.16103152 2025-06-07,14:42:37.000,158,11075909,-795,0,1749307356,12628.985027459996,180.69239316000312,54311.51038752001 2025-06-07,14:42:38.000,158,11075947,-795,0,1749307357,12628.97155483999,180.67124576999777,54311.47545192 2025-06-07,14:42:39.000,158,11075944,-795,0,1749307358,12629.032181629991,180.6782949000044,54311.538336000005 2025-06-07,14:42:40.000,158,11075947,-795,0,1749307359,12628.97829115,180.60780360000354,54311.62916856001 2025-06-07,14:42:41.000,158,11075969,-795,0,1749307360,12629.01870901,180.50911577999796,54311.7828852 2025-06-07,14:42:42.000,158,11075958,-795,0,1749307361,12629.092808419991,180.50911577999796,54311.74794960001 2025-06-07,14:42:43.000,158,11075926,-795,0,1749307362,12629.106281039996,180.48796838999988,54311.92961472 2025-06-07,14:42:44.000,158,11075971,-795,0,1749307363,12629.113017349991,180.47387013000116,54311.72698824001 2025-06-07,14:42:45.000,158,11075895,-795,0,1749307364,12629.160171520001,180.41042795999965,54311.72000112 2025-06-07,14:42:46.000,158,11075927,-795,0,1749307365,12629.032181629991,180.42452621999837,54311.51038752001 2025-06-07,14:42:47.000,158,11075962,-795,0,1749307366,12629.059126870001,180.29059275000327,54311.6431428 2025-06-07,14:42:48.000,158,11075991,-795,0,1749307367,12629.065863179996,180.304691010002,54311.72698824001 2025-06-07,14:42:49.000,158,11075970,-795,0,1749307368,12629.065863179996,180.24124884000048,54311.99948592 2025-06-07,14:42:50.000,158,11075950,-795,0,1749307369,12628.944609599996,180.14256102000218,54311.7828852 2025-06-07,14:42:51.000,158,11075930,-795,0,1749307370,12629.052390559991,180.13551189000282,54311.91564048001 2025-06-07,14:42:52.000,158,11075937,-795,0,1749307371,12629.086072109996,180.1073153699981,54312.00647304 2025-06-07,14:42:53.000,158,11075881,-795,0,1749307372,12629.160171520001,180.0720697200013,54311.89467912001 2025-06-07,14:42:54.000,158,11075906,-795,0,1749307373,12629.092808419991,179.99452929000108,54311.78987232 2025-06-07,14:42:55.000,158,11075899,-795,0,1749307374,12629.086072109996,179.93108711999957,54311.803846560004 2025-06-07,14:42:56.000,158,11075962,-795,0,1749307375,12629.092808419991,179.90289060000214,54311.83179504 2025-06-07,14:42:57.000,158,11075981,-795,0,1749307376,12629.166907829996,179.81830104000255,54312.06935712 2025-06-07,14:42:58.000,158,11075947,-795,0,1749307377,12629.133226279992,179.76895712999976,54312.32089344001 2025-06-07,14:42:59.000,158,11075918,-795,0,1749307378,12629.106281039996,179.70551495999825,54312.237048 2025-06-07,14:43:00.000,158,11075975,-795,0,1749307379,12628.97155483999,179.5786306200025,54312.01346016001 2025-06-07,14:43:01.000,158,11075897,-795,0,1749307380,12629.099544730001,179.5645323600038,54312.03442152001 2025-06-07,14:43:02.000,158,11075908,-795,0,1749307381,12629.092808419991,179.48699193000357,54312.139228320004 2025-06-07,14:43:03.000,158,11075983,-795,0,1749307382,12629.032181629991,179.39535324000462,54312.139228320004 2025-06-07,14:43:04.000,158,11075932,-795,0,1749307383,12629.025445319996,179.34600933000183,54312.18813816 2025-06-07,14:43:05.000,158,11075954,-795,0,1749307384,12628.944609599996,179.3178128100044,54312.03442152001 2025-06-07,14:43:06.000,158,11075946,-795,0,1749307385,12628.89071911999,179.24732151000353,54312.278970720006 2025-06-07,14:43:07.000,158,11075962,-795,0,1749307386,12628.95134590999,179.22617411999818,54312.474610080004 2025-06-07,14:43:08.000,158,11075987,-795,0,1749307387,12628.904191739995,179.19092847000138,54312.48858432001 2025-06-07,14:43:09.000,158,11075941,-795,0,1749307388,12628.87051018999,179.14863368999795,54312.46063584 2025-06-07,14:43:10.000,158,11075897,-795,0,1749307389,12628.66842088999,179.12748629999987,54311.99948592 2025-06-07,14:43:11.000,158,11075970,-795,0,1749307390,12628.742520299995,179.1063389100018,54312.14621544 2025-06-07,14:43:12.000,158,11075956,-795,0,1749307391,12628.75599292,179.06404412999836,54312.21608664 2025-06-07,14:43:13.000,158,11075936,-795,0,1749307392,12628.73578399,179.0428967400003,54312.19512528 2025-06-07,14:43:14.000,158,11075956,-795,0,1749307393,12628.73578399,178.99355283000477,54312.36281616 2025-06-07,14:43:15.000,158,11075935,-795,0,1749307394,12628.742520299995,178.9583071800007,54312.57941688 2025-06-07,14:43:16.000,158,11075972,-795,0,1749307395,12628.681893509995,178.93011066000327,54312.446661600006 2025-06-07,14:43:17.000,158,11075851,-795,0,1749307396,12628.762729229995,178.88076675000048,54312.60037824 2025-06-07,14:43:18.000,158,11075917,-795,0,1749307397,12628.81661971,178.8948650099992,54312.43967448001 2025-06-07,14:43:19.000,158,11075957,-795,0,1749307398,12628.782938159995,178.88076675000048,54312.34884192001 2025-06-07,14:43:20.000,158,11075966,-795,0,1749307399,12628.70883874999,178.86666849000176,54312.27198360001 2025-06-07,14:43:21.000,158,11075940,-795,0,1749307400,12628.681893509995,178.78912806000153,54312.25102224001 2025-06-07,14:43:22.000,158,11075952,-795,0,1749307401,12628.661684579994,178.7961771900009,54312.33486768 2025-06-07,14:43:23.000,158,11075917,-795,0,1749307402,12628.601057789994,178.7750298000028,54312.376790400005 2025-06-07,14:43:24.000,158,11075956,-795,0,1749307403,12628.61453041,178.7468332799981,54312.67024944 2025-06-07,14:43:25.000,158,11075905,-795,0,1749307404,12628.560639929994,178.71863676000066,54312.74710776 2025-06-07,14:43:26.000,158,11075945,-795,0,1749307405,12628.398968489993,178.7115876300013,54312.46762296001 2025-06-07,14:43:27.000,158,11075901,-795,0,1749307406,12628.318132769993,178.6763419800045,54312.33486768 2025-06-07,14:43:28.000,158,11075936,-795,0,1749307407,12628.244033360003,178.71863676000066,54312.34884192001 2025-06-07,14:43:29.000,158,11075949,-795,0,1749307408,12628.190142879997,178.66929284999787,54312.425700240005 2025-06-07,14:43:30.000,158,11075956,-795,0,1749307409,12628.055416679992,178.69044024000323,54312.29294496 2025-06-07,14:43:31.000,158,11075938,-795,0,1749307410,12628.055416679992,178.66929284999787,54312.3418548 2025-06-07,14:43:32.000,158,11075981,-795,0,1749307411,12628.055416679992,178.62699807000172,54312.70518504001 2025-06-07,14:43:33.000,158,11075917,-795,0,1749307412,12628.055416679992,178.59175241999765,54312.65627520001 2025-06-07,14:43:34.000,158,11075885,-795,0,1749307413,12628.001526200002,178.5847032899983,54312.63531384001 2025-06-07,14:43:35.000,158,11075937,-795,0,1749307414,12627.954372029992,178.44372069000383,54312.36281616 2025-06-07,14:43:36.000,158,11075932,-795,0,1749307415,12628.041944060002,178.53535938000277,54312.327880560006 2025-06-07,14:43:37.000,158,11075988,-795,0,1749307416,12628.075625609992,178.50716285999806,54312.34884192001 2025-06-07,14:43:38.000,158,11075923,-795,0,1749307417,12628.095834539992,178.47896634000062,54312.46762296001 2025-06-07,14:43:39.000,158,11075949,-795,0,1749307418,12628.203615500002,178.47896634000062,54312.53749416001 2025-06-07,14:43:40.000,158,11075959,-795,0,1749307419,12628.196879189993,178.47896634000062,54312.36980328001 2025-06-07,14:43:41.000,158,11075929,-795,0,1749307420,12628.277714909993,178.41552416999912,54312.663262320006 2025-06-07,14:43:42.000,158,11075910,-795,0,1749307421,12628.311396459998,178.44372069000383,54312.71915928 2025-06-07,14:43:43.000,158,11075987,-795,0,1749307422,12628.338341699993,178.42257329999848,54312.71915928 2025-06-07,14:43:44.000,158,11075983,-795,0,1749307423,12628.358550629993,178.43667156000447,54312.544481280005 2025-06-07,14:43:45.000,158,11075936,-795,0,1749307424,12628.351814319998,178.42257329999848,54312.50255856 2025-06-07,14:43:46.000,158,11075936,-795,0,1749307425,12628.297923839993,178.47191721000127,54312.4815972 2025-06-07,14:43:47.000,158,11075992,-795,0,1749307426,12628.324869079988,178.47191721000127,54312.50255856 2025-06-07,14:43:48.000,158,11075977,-795,0,1749307427,12628.277714909993,178.44372069000383,54312.43967448001 2025-06-07,14:43:49.000,158,11075907,-795,0,1749307428,12628.277714909993,178.4507698200032,54312.809991840004 2025-06-07,14:43:50.000,158,11075880,-795,0,1749307429,12628.109307159997,178.42962242999783,54312.48858432001 2025-06-07,14:43:51.000,158,11075952,-795,0,1749307430,12628.136252399992,178.42962242999783,54312.68422368001 2025-06-07,14:43:52.000,158,11075954,-795,0,1749307431,12628.116043469992,178.41552416999912,54312.7261464 2025-06-07,14:43:53.000,158,11075972,-795,0,1749307432,12628.122779780002,178.35208200000488,54312.39076464 2025-06-07,14:43:54.000,158,11075926,-795,0,1749307433,12628.203615500002,178.3027380900021,54312.58640400001 2025-06-07,14:43:55.000,158,11075938,-795,0,1749307434,12628.257505979993,178.22519766000187,54312.642300960004 2025-06-07,14:43:56.000,158,11075982,-795,0,1749307435,12628.291187529998,178.14060810000228,54312.614352480006 2025-06-07,14:43:57.000,158,11075940,-795,0,1749307436,12628.378759559993,178.0560185400027,54312.41871312001 2025-06-07,14:43:58.000,158,11075959,-795,0,1749307437,12628.452858969998,177.9925763700012,54312.74012064 2025-06-07,14:43:59.000,158,11075882,-795,0,1749307438,12628.459595279994,177.86569202999817,54312.70518504001 2025-06-07,14:44:00.000,158,11075968,-795,0,1749307439,12628.594321479999,177.89388855000288,54312.7261464 2025-06-07,14:44:01.000,158,11075922,-795,0,1749307440,12628.661684579994,177.78815159999795,54312.57941688 2025-06-07,14:44:02.000,158,11075935,-795,0,1749307441,12628.580848859994,177.76700420999987,54312.48858432001 2025-06-07,14:44:03.000,158,11075939,-795,0,1749307442,12628.65494827,177.7247094300037,54312.51653280001 2025-06-07,14:44:04.000,158,11075924,-795,0,1749307443,12628.68862981999,177.7247094300037,54312.63531384001 2025-06-07,14:44:05.000,158,11075902,-795,0,1749307444,12628.661684579994,177.65421813000285,54312.60736536001 2025-06-07,14:44:06.000,158,11075951,-795,0,1749307445,12628.56737623999,177.6471690000035,54312.53050704 2025-06-07,14:44:07.000,158,11075965,-795,0,1749307446,12628.513485759999,177.58372683000198,54312.67024944 2025-06-07,14:44:08.000,158,11075960,-795,0,1749307447,12628.398968489993,177.63307074000477,54312.642300960004 2025-06-07,14:44:09.000,158,11075979,-795,0,1749307448,12628.304660149988,177.5484811799979,54312.63531384001 2025-06-07,14:44:10.000,158,11075941,-795,0,1749307449,12628.156461329992,177.56962857000326,54312.43967448001 2025-06-07,14:44:11.000,158,11075937,-795,0,1749307450,12628.196879189993,177.52733378999983,54312.51653280001 2025-06-07,14:44:12.000,158,11075992,-795,0,1749307451,12628.149725019997,177.57667770000262,54312.65627520001 2025-06-07,14:44:13.000,158,11075913,-795,0,1749307452,12628.136252399992,177.49208814000303,54312.58640400001 2025-06-07,14:44:14.000,158,11075906,-795,0,1749307453,12628.048680369997,177.52028466000047,54312.544481280005 2025-06-07,14:44:15.000,158,11075954,-795,0,1749307454,12628.055416679992,177.39340032000473,54312.63531384001 2025-06-07,14:44:16.000,158,11075930,-795,0,1749307455,12628.062152990002,177.42864597000153,54312.65627520001 2025-06-07,14:44:17.000,158,11075922,-795,0,1749307456,12628.149725019997,177.43569510000088,54312.78903048 2025-06-07,14:44:18.000,158,11075930,-795,0,1749307457,12628.244033360003,177.45684248999896,54312.8658888 2025-06-07,14:44:19.000,158,11075931,-795,0,1749307458,12628.284451220003,177.46389161999832,54312.58640400001 2025-06-07,14:44:20.000,158,11075945,-795,0,1749307459,12628.304660149988,177.45684248999896,54312.46762296001 2025-06-07,14:44:21.000,158,11075941,-795,0,1749307460,12628.398968489993,177.4497933599996,54312.48858432001 2025-06-07,14:44:22.000,158,11075921,-795,0,1749307461,12628.520222069994,177.42864597000153,54312.544481280005 2025-06-07,14:44:23.000,158,11075977,-795,0,1749307462,12628.574112549999,177.40749858000345,54312.57941688 2025-06-07,14:44:24.000,158,11075953,-795,0,1749307463,12628.506749449989,177.39340032000473,54312.57941688 2025-06-07,14:44:25.000,158,11075941,-795,0,1749307464,12628.459595279994,177.45684248999896,54312.6912108 2025-06-07,14:44:26.000,158,11075933,-795,0,1749307465,12628.60779409999,177.40749858000345,54312.642300960004 2025-06-07,14:44:27.000,158,11075935,-795,0,1749307466,12628.64821195999,177.40749858000345,54312.82396608001 2025-06-07,14:44:28.000,158,11075980,-795,0,1749307467,12628.62800302999,177.4145477100028,54312.642300960004 2025-06-07,14:44:29.000,158,11075876,-795,0,1749307468,12628.594321479999,177.37930205999874,54312.64928808 2025-06-07,14:44:30.000,158,11075850,-795,0,1749307469,12628.479804209994,177.34405641000194,54312.425700240005 2025-06-07,14:44:31.000,158,11075959,-795,0,1749307470,12628.459595279994,177.32290902000386,54312.55845552 2025-06-07,14:44:32.000,158,11075947,-795,0,1749307471,12628.405704799989,177.29471249999915,54312.52351992 2025-06-07,14:44:33.000,158,11075938,-795,0,1749307472,12628.351814319998,177.27356511000107,54312.88685016 2025-06-07,14:44:34.000,158,11075981,-795,0,1749307473,12628.291187529998,177.21012293999956,54312.91479864 2025-06-07,14:44:35.000,158,11075933,-795,0,1749307474,12628.190142879997,177.18192642000213,54312.879863040005 2025-06-07,14:44:36.000,158,11075930,-795,0,1749307475,12628.156461329992,177.11848425000062,54312.41871312001 2025-06-07,14:44:37.000,158,11075861,-795,0,1749307476,12628.095834539992,177.07618947000446,54312.43967448001 2025-06-07,14:44:38.000,158,11075912,-795,0,1749307477,12628.095834539992,177.03389469000103,54312.41871312001 2025-06-07,14:44:39.000,158,11075846,-795,0,1749307478,12628.122779780002,177.02684556000168,54312.642300960004 2025-06-07,14:44:40.000,158,11075941,-795,0,1749307479,12628.136252399992,176.98455077999824,54312.58640400001 2025-06-07,14:44:41.000,158,11076010,-795,0,1749307480,12628.116043469992,176.96340339000017,54312.75409488001 2025-06-07,14:44:42.000,158,11075991,-795,0,1749307481,12628.223824430002,176.921108610004,54312.82396608001 2025-06-07,14:44:43.000,158,11075941,-795,0,1749307482,12628.304660149988,176.91405948000465,54312.97069560001 2025-06-07,14:44:44.000,158,11075954,-795,0,1749307483,12628.338341699993,176.90701034999802,54312.97069560001 2025-06-07,14:44:45.000,158,11075906,-795,0,1749307484,12628.378759559993,176.8576664400025,54312.71915928 2025-06-07,14:44:46.000,158,11075876,-795,0,1749307485,12628.351814319998,176.86471557000186,54312.544481280005 2025-06-07,14:44:47.000,158,11075942,-795,0,1749307486,12628.351814319998,176.86471557000186,54312.55845552 2025-06-07,14:44:48.000,158,11075958,-795,0,1749307487,12628.378759559993,176.88586295999994,54312.52351992 2025-06-07,14:44:49.000,158,11075883,-795,0,1749307488,12628.183406570002,176.84356818000379,54312.36980328001 2025-06-07,14:44:50.000,158,11075949,-795,0,1749307489,12628.345078009988,176.91405948000465,54312.84492744 2025-06-07,14:44:51.000,158,11075927,-795,0,1749307490,12628.338341699993,176.89996121999866,54312.92178576001 2025-06-07,14:44:52.000,158,11075945,-795,0,1749307491,12628.324869079988,176.96340339000017,54313.06152816 2025-06-07,14:44:53.000,158,11075841,-795,0,1749307492,12628.223824430002,176.9563542600008,54312.89383728 2025-06-07,14:44:54.000,158,11075924,-795,0,1749307493,12628.183406570002,176.94930513000145,54312.7261464 2025-06-07,14:44:55.000,158,11075925,-795,0,1749307494,12628.048680369997,176.99159991000488,54312.6912108 2025-06-07,14:44:56.000,158,11075901,-795,0,1749307495,12627.967844649997,177.08323860000382,54312.663262320006 2025-06-07,14:44:57.000,158,11075951,-795,0,1749307496,12627.934163099992,177.09028773000318,54312.85890168 2025-06-07,14:44:58.000,158,11075951,-795,0,1749307497,12627.920690480001,177.1396316399987,54313.02659256 2025-06-07,14:44:59.000,158,11075931,-795,0,1749307498,12627.792700589991,177.17487729000277,54313.08248952 2025-06-07,14:45:00.000,158,11075977,-795,0,1749307499,12627.812909519991,177.24536859000364,54312.95672136 2025-06-07,14:45:01.000,158,11075901,-795,0,1749307500,12627.833118449991,177.27356511000107,54313.06851528001 2025-06-07,14:45:02.000,158,11075885,-795,0,1749307501,12627.853327379991,177.37930205999874,54312.830953200006 2025-06-07,14:45:03.000,158,11075956,-795,0,1749307502,12627.900481550001,177.39340032000473,54312.8658888 2025-06-07,14:45:04.000,158,11075940,-795,0,1749307503,12627.846591069996,177.48503901000367,54312.712172160005 2025-06-07,14:45:05.000,158,11076003,-795,0,1749307504,12627.77922797,177.42864597000153,54312.74710776 2025-06-07,14:45:06.000,158,11075969,-795,0,1749307505,12627.83985476,177.50618640000175,54312.75409488001 2025-06-07,14:45:07.000,158,11075927,-795,0,1749307506,12627.873536309991,177.47094074999768,54313.166334960006 2025-06-07,14:45:08.000,158,11075929,-795,0,1749307507,12627.846591069996,177.47798988000432,54313.15236072 2025-06-07,14:45:09.000,158,11075851,-795,0,1749307508,12627.83985476,177.45684248999896,54313.11043800001 2025-06-07,14:45:10.000,158,11075893,-795,0,1749307509,12627.63776546,177.47094074999768,54312.74710776 2025-06-07,14:45:11.000,158,11075962,-795,0,1749307510,12627.73207379999,177.47094074999768,54312.78903048 2025-06-07,14:45:12.000,158,11075966,-795,0,1749307511,12627.71860118,177.54143204999855,54312.77505624001 2025-06-07,14:45:13.000,158,11075933,-795,0,1749307512,12627.59061128999,177.5132355300011,54312.70518504001 2025-06-07,14:45:14.000,158,11075924,-795,0,1749307513,12627.684919629995,177.57667770000262,54312.91479864 2025-06-07,14:45:15.000,158,11075949,-795,0,1749307514,12627.63776546,177.56962857000326,54313.166334960006 2025-06-07,14:45:16.000,158,11075911,-795,0,1749307515,12627.61082021999,177.61897247999877,54313.25716752001 2025-06-07,14:45:17.000,158,11075887,-795,0,1749307516,12627.48956663999,177.5978250900007,54313.0056312 2025-06-07,14:45:18.000,158,11075938,-795,0,1749307517,12627.462621399995,177.68241465000028,54313.15934784001 2025-06-07,14:45:19.000,158,11075944,-795,0,1749307518,12627.45588509,177.7247094300037,54313.03357968 2025-06-07,14:45:20.000,158,11075942,-795,0,1749307519,12627.34810412999,177.73880769000243,54312.90082440001 2025-06-07,14:45:21.000,158,11075987,-795,0,1749307520,12627.321158889994,177.75290595000115,54312.93576 2025-06-07,14:45:22.000,158,11075945,-795,0,1749307521,12627.253795789999,177.82339725000202,54312.98466984 2025-06-07,14:45:23.000,158,11075948,-795,0,1749307522,12627.32789519999,177.7811024699986,54313.12441224 2025-06-07,14:45:24.000,158,11075925,-795,0,1749307523,12627.280741029994,177.81634812000266,54313.3899228 2025-06-07,14:45:25.000,158,11075920,-795,0,1749307524,12627.179696379993,177.81634812000266,54312.91479864 2025-06-07,14:45:26.000,158,11075960,-795,0,1749307525,12627.172960069998,177.86569202999817,54313.0056312 2025-06-07,14:45:27.000,158,11075911,-795,0,1749307526,12627.146014829988,177.87979029000417,54313.08947664001 2025-06-07,14:45:28.000,158,11075944,-795,0,1749307527,12627.206641619989,177.89388855000288,54312.93576 2025-06-07,14:45:29.000,158,11075956,-795,0,1749307528,12627.260532099994,177.90093768000224,54313.03357968 2025-06-07,14:45:30.000,158,11075963,-795,0,1749307529,12627.226850549989,177.9079868100016,54312.91479864 2025-06-07,14:45:31.000,158,11075954,-795,0,1749307530,12627.307686269989,177.86569202999817,54312.977682720004 2025-06-07,14:45:32.000,158,11075984,-795,0,1749307531,12627.361576749994,177.8727411600048,54313.13139936 2025-06-07,14:45:33.000,158,11075867,-795,0,1749307532,12627.334631509999,177.82339725000202,54313.30607736001 2025-06-07,14:45:34.000,158,11075862,-795,0,1749307533,12627.34810412999,177.8445446400001,54313.29909024 2025-06-07,14:45:35.000,158,11075904,-795,0,1749307534,12627.34810412999,177.7599550800005,54313.28511600001 2025-06-07,14:45:36.000,158,11075951,-795,0,1749307535,12627.314422579999,177.8092989900033,54312.97069560001 2025-06-07,14:45:37.000,158,11075921,-795,0,1749307536,12627.267268409989,177.81634812000266,54312.90082440001 2025-06-07,14:45:38.000,158,11075936,-795,0,1749307537,12627.354840439999,177.88683942000353,54313.08947664001 2025-06-07,14:45:39.000,158,11075989,-795,0,1749307538,12627.381785679994,177.8586428999988,54313.15934784001 2025-06-07,14:45:40.000,158,11075950,-795,0,1749307539,12627.247059479989,177.9079868100016,54312.99165696001 2025-06-07,14:45:41.000,158,11075935,-795,0,1749307540,12627.36831305999,177.9079868100016,54313.22223192 2025-06-07,14:45:42.000,158,11075934,-795,0,1749307541,12627.287477339989,178.01372375999927,54313.3899228 2025-06-07,14:45:43.000,158,11075949,-795,0,1749307542,12627.199905309993,178.01372375999927,54313.44581976001 2025-06-07,14:45:44.000,158,11075954,-795,0,1749307543,12627.085388039988,178.13355897000292,54313.30607736001 2025-06-07,14:45:45.000,158,11075962,-795,0,1749307544,12626.964134460002,178.21109940000315,54313.06152816 2025-06-07,14:45:46.000,158,11075948,-795,0,1749307545,12626.984343390002,178.24634504999995,54313.10345088 2025-06-07,14:45:47.000,158,11075974,-795,0,1749307546,12626.991079699997,178.28863983000338,54313.30607736001 2025-06-07,14:45:48.000,158,11075947,-795,0,1749307547,12626.903507670002,178.3661802600036,54313.29909024 2025-06-07,14:45:49.000,158,11075967,-795,0,1749307548,12626.829408259997,178.38732765000168,54313.15236072 2025-06-07,14:45:50.000,158,11075910,-795,0,1749307549,12626.667736819996,178.42257329999848,54313.334025840006 2025-06-07,14:45:51.000,158,11075971,-795,0,1749307550,12626.694682059991,178.42257329999848,54313.334025840006 2025-06-07,14:45:52.000,158,11075895,-795,0,1749307551,12626.661000510001,178.40847503999976,54313.34101296 2025-06-07,14:45:53.000,158,11075984,-795,0,1749307552,12626.721627300001,178.42257329999848,54313.480755360004 2025-06-07,14:45:54.000,158,11075946,-795,0,1749307553,12626.748572539997,178.48601546999998,54313.34800008 2025-06-07,14:45:55.000,158,11075957,-795,0,1749307554,12626.809199329997,178.47896634000062,54313.23620616001 2025-06-07,14:45:56.000,158,11075981,-795,0,1749307555,12626.768781469997,178.42257329999848,54313.13139936 2025-06-07,14:45:57.000,158,11075903,-795,0,1749307556,12626.883298740002,178.42962242999783,54313.34800008 2025-06-07,14:45:58.000,158,11075890,-795,0,1749307557,12626.815935639992,178.43667156000447,54313.27114176 2025-06-07,14:45:59.000,158,11075887,-795,0,1749307558,12626.829408259997,178.35913113000424,54313.5296652 2025-06-07,14:46:00.000,158,11075967,-795,0,1749307559,12626.748572539997,178.37322939000296,54313.40389704001 2025-06-07,14:46:01.000,158,11076008,-795,0,1749307560,12626.775517779992,178.33093460999953,54313.41787128 2025-06-07,14:46:02.000,158,11075939,-755,0,1749307561,12626.768781469997,178.39437678000104,54313.27114176 2025-06-07,14:46:03.000,158,11075964,-795,0,1749307562,12626.842880880002,178.4014259100004,54313.37594856001 2025-06-07,14:46:04.000,158,11075985,-795,0,1749307563,12626.782254090002,178.44372069000383,54313.41088416 2025-06-07,14:46:05.000,158,11075868,-795,0,1749307564,12626.741836230001,178.44372069000383,54313.334025840006 2025-06-07,14:46:06.000,158,11075937,-795,0,1749307565,12626.593637409991,178.45781895000255,54313.15934784001 2025-06-07,14:46:07.000,158,11075930,-795,0,1749307566,12626.53974693,178.42962242999783,54313.36197432 2025-06-07,14:46:08.000,158,11075922,-795,0,1749307567,12626.47912014,178.52831025000341,54313.57857504 2025-06-07,14:46:09.000,158,11075959,-795,0,1749307568,12626.405020729995,178.57060502999957,54313.459794 2025-06-07,14:46:10.000,158,11075963,-795,0,1749307569,12626.303976079995,178.60585068000364,54313.52267808001 2025-06-07,14:46:11.000,158,11075923,-795,0,1749307570,12626.20966773999,178.60585068000364,54313.22223192 2025-06-07,14:46:12.000,158,11075951,-795,0,1749307571,12626.21640405,178.5847032899983,54313.2501804 2025-06-07,14:46:13.000,158,11075940,-795,0,1749307572,12626.23661298,178.60585068000364,54313.43883264 2025-06-07,14:46:14.000,158,11075953,-795,0,1749307573,12626.142304639994,178.59880155000428,54313.334025840006 2025-06-07,14:46:15.000,158,11075973,-795,0,1749307574,12626.088414159989,178.5635559000002,54313.27114176 2025-06-07,14:46:16.000,158,11076002,-795,0,1749307575,12626.061468919994,178.5847032899983,54313.46678112 2025-06-07,14:46:17.000,158,11075980,-795,0,1749307576,12626.12883201999,178.52831025000341,54313.44581976001 2025-06-07,14:46:18.000,158,11075914,-795,0,1749307577,12626.19619512,178.52831025000341,54313.5296652 2025-06-07,14:46:19.000,158,11075982,-795,0,1749307578,12626.155777259999,178.50716285999806,54313.2501804 2025-06-07,14:46:20.000,158,11075930,-795,0,1749307579,12626.19619512,178.49306459999934,54313.17332208 2025-06-07,14:46:21.000,158,11075947,-795,0,1749307580,12626.263558219995,178.50716285999806,54313.215244800005 2025-06-07,14:46:22.000,158,11075970,-795,0,1749307581,12626.283767149995,178.5142119900047,54313.27114176 2025-06-07,14:46:23.000,158,11075925,-795,0,1749307582,12626.29050345999,178.5142119900047,54313.23620616001 2025-06-07,14:46:24.000,158,11075917,-795,0,1749307583,12626.283767149995,178.57060502999957,54313.3200516 2025-06-07,14:46:25.000,158,11075966,-795,0,1749307584,12626.162513569994,178.5635559000002,54313.2501804 2025-06-07,14:46:26.000,158,11075932,-795,0,1749307585,12626.182722499994,178.61994894000236,54313.2501804 2025-06-07,14:46:27.000,158,11075952,-795,0,1749307586,12626.18945880999,178.70453850000195,54313.34800008 2025-06-07,14:46:28.000,158,11075958,-795,0,1749307587,12626.23661298,178.78207893000217,54313.41088416 2025-06-07,14:46:29.000,158,11075978,-795,0,1749307588,12626.20966773999,178.78207893000217,54313.35498720001 2025-06-07,14:46:30.000,158,11075958,-795,0,1749307589,12625.946951649988,178.81732457999897,54313.11043800001 2025-06-07,14:46:31.000,158,11075917,-795,0,1749307590,12625.926742719988,178.87371762000112,54313.22223192 2025-06-07,14:46:32.000,158,11075972,-795,0,1749307591,12625.839170689993,178.90191413999855,54313.22223192 2025-06-07,14:46:33.000,158,11075969,-795,0,1749307592,12625.556245669992,178.94420892000198,54313.18729632001 2025-06-07,14:46:34.000,158,11075980,-795,0,1749307593,12625.690971869997,178.9230615300039,54313.58556216 2025-06-07,14:46:35.000,158,11075936,-795,0,1749307594,12625.704444490002,178.98650369999814,54313.59254928001 2025-06-07,14:46:36.000,158,11075915,-795,0,1749307595,12625.637081389992,178.99355283000477,54313.59254928001 2025-06-07,14:46:37.000,158,11075947,-795,0,1749307596,12625.610136149997,178.97945456999878,54313.145373600004 2025-06-07,14:46:38.000,158,11075936,-795,0,1749307597,12625.637081389992,178.8948650099992,54313.264154640005 2025-06-07,14:46:39.000,158,11075941,-795,0,1749307598,12625.684235560002,178.91601240000455,54313.24319328 2025-06-07,14:46:40.000,158,11075957,-795,0,1749307599,12625.643817700002,178.8948650099992,54313.20127056 2025-06-07,14:46:41.000,158,11075933,-795,0,1749307600,12625.697708179992,178.8948650099992,54313.15934784001 2025-06-07,14:46:42.000,158,11075990,-795,0,1749307601,12625.798752829993,178.84552110000368,54313.42485840001 2025-06-07,14:46:43.000,158,11075953,-795,0,1749307602,12625.899797479993,178.88781587999983,54313.5296652 2025-06-07,14:46:44.000,158,11075967,-795,0,1749307603,12625.933479029998,178.87371762000112,54313.59254928001 2025-06-07,14:46:45.000,158,11076003,-795,0,1749307604,12625.994105819998,178.88781587999983,54313.41088416 2025-06-07,14:46:46.000,158,11075974,-795,0,1749307605,12625.893061169998,178.8948650099992,54313.096463760005 2025-06-07,14:46:47.000,158,11075935,-795,0,1749307606,12625.913270099998,178.8948650099992,54313.1803092 2025-06-07,14:46:48.000,158,11075962,-755,0,1749307607,12625.973896889998,178.9583071800007,54313.24319328 2025-06-07,14:46:49.000,158,11075953,-795,0,1749307608,12625.940215339993,179.0428967400003,54313.25716752001 2025-06-07,14:46:50.000,158,11075975,-795,0,1749307609,12625.825698070003,179.03584761000093,54313.22223192 2025-06-07,14:46:51.000,158,11075936,-795,0,1749307610,12625.724653420002,179.056994999999,54313.3899228 2025-06-07,14:46:52.000,158,11075957,-795,0,1749307611,12625.805489140002,179.09224065000308,54313.54363944001 2025-06-07,14:46:53.000,158,11075970,-795,0,1749307612,12625.751598659997,179.1204371700005,54313.46678112 2025-06-07,14:46:54.000,158,11075952,-795,0,1749307613,12625.643817700002,179.12748629999987,54313.22921904 2025-06-07,14:46:55.000,158,11075909,-795,0,1749307614,12625.522564120001,179.13453542999923,54313.06152816 2025-06-07,14:46:56.000,158,11075947,-795,0,1749307615,12625.468673639996,179.16273195000394,54313.047553920005 2025-06-07,14:46:57.000,158,11075915,-795,0,1749307616,12625.461937330001,179.18387934000202,54313.23620616001 2025-06-07,14:46:58.000,158,11075956,-795,0,1749307617,12625.448464709996,179.14863368999795,54313.23620616001 2025-06-07,14:46:59.000,158,11075919,-795,0,1749307618,12625.367628989996,179.15568282000459,54313.459794 2025-06-07,14:47:00.000,158,11075945,-795,0,1749307619,12625.205957549995,179.09224065000308,54313.22223192 2025-06-07,14:47:01.000,158,11075924,-795,0,1749307620,12625.387837919996,179.12748629999987,54313.36197432 2025-06-07,14:47:02.000,158,11075926,-795,0,1749307621,12625.475409949991,179.09928978000244,54313.46678112 2025-06-07,14:47:03.000,158,11075936,-795,0,1749307622,12625.495618879992,179.1697810800033,54313.19428344 2025-06-07,14:47:04.000,158,11075929,-795,0,1749307623,12625.529300429997,179.1697810800033,54313.15934784001 2025-06-07,14:47:05.000,158,11075913,-795,0,1749307624,12625.515827809992,179.1697810800033,54313.05454104 2025-06-07,14:47:06.000,158,11075954,-795,0,1749307625,12625.576454599992,179.18387934000202,54313.0755024 2025-06-07,14:47:07.000,158,11075942,-795,0,1749307626,12625.751598659997,179.2050267300001,54313.23620616001 2025-06-07,14:47:08.000,158,11075974,-795,0,1749307627,12625.792016519998,179.19797760000074,54313.49472960001 2025-06-07,14:47:09.000,158,11075893,-795,0,1749307628,12625.899797479993,179.28256716000033,54313.480755360004 2025-06-07,14:47:10.000,158,11075876,-795,0,1749307629,12625.771807589997,179.3178128100044,54313.13838648001 2025-06-07,14:47:11.000,158,11075963,-795,0,1749307630,12625.886324859988,179.42354976000206,54313.1803092 2025-06-07,14:47:12.000,158,11075948,-795,0,1749307631,12625.899797479993,179.43764802000078,54313.12441224 2025-06-07,14:47:13.000,158,11075933,-795,0,1749307632,12625.933479029998,179.52223758000036,54313.23620616001 2025-06-07,14:47:14.000,158,11075957,-795,0,1749307633,12625.953687959998,179.6138762699993,54313.27812888001 2025-06-07,14:47:15.000,158,11075935,-795,0,1749307634,12625.933479029998,179.6984658299989,54313.27114176 2025-06-07,14:47:16.000,158,11075939,-795,0,1749307635,12625.913270099998,179.71961322000425,54313.39690992 2025-06-07,14:47:17.000,158,11075891,-795,0,1749307636,12625.946951649988,179.76895712999976,54313.60652352 2025-06-07,14:47:18.000,158,11075894,-795,0,1749307637,12625.893061169998,179.78305538999848,54313.550626560005 2025-06-07,14:47:19.000,158,11075889,-795,0,1749307638,12625.792016519998,179.8253501700019,54313.50870384 2025-06-07,14:47:20.000,158,11075961,-795,0,1749307639,12625.792016519998,179.86764494999807,54313.27114176 2025-06-07,14:47:21.000,158,11075941,-795,0,1749307640,12625.751598659997,179.88174321000406,54313.18729632001 2025-06-07,14:47:22.000,158,11075912,-795,0,1749307641,12625.765071280002,179.93108711999957,54313.20825768001 2025-06-07,14:47:23.000,158,11075960,-795,0,1749307642,12625.825698070003,179.98043103000236,54313.34800008 2025-06-07,14:47:24.000,158,11075941,-795,0,1749307643,12625.812225449998,180.00157842000044,54313.36197432 2025-06-07,14:47:25.000,158,11075871,-795,0,1749307644,12625.792016519998,180.00157842000044,54313.50870384 2025-06-07,14:47:26.000,158,11075913,-795,0,1749307645,12625.832434379998,180.04387320000387,54313.550626560005 2025-06-07,14:47:27.000,158,11075908,-795,0,1749307646,12625.805489140002,180.02977493999788,54313.550626560005 2025-06-07,14:47:28.000,158,11075964,-795,0,1749307647,12625.839170689993,180.1073153699981,54313.28511600001 2025-06-07,14:47:29.000,158,11075935,-795,0,1749307648,12625.946951649988,180.13551189000282,54313.30607736001 2025-06-07,14:47:30.000,158,11075934,-795,0,1749307649,12625.973896889998,180.18485579999833,54313.215244800005 2025-06-07,14:47:31.000,158,11075941,-795,0,1749307650,12626.10862308999,180.19895406000433,54313.18729632001 2025-06-07,14:47:32.000,158,11075942,-795,0,1749307651,12626.162513569994,180.24124884000048,54313.2501804 2025-06-07,14:47:33.000,158,11075919,-795,0,1749307652,12626.21640405,180.22715058000176,54313.36896144 2025-06-07,14:47:34.000,158,11075916,-795,0,1749307653,12626.18945880999,180.23419971000112,54313.54363944001 2025-06-07,14:47:35.000,158,11075899,-795,0,1749307654,12626.243349289995,180.23419971000112,54313.57158792001 2025-06-07,14:47:36.000,158,11075944,-795,0,1749307655,12626.21640405,180.27649449000455,54313.382935680005 2025-06-07,14:47:37.000,158,11075924,-795,0,1749307656,12626.23661298,180.29059275000327,54313.18729632001 2025-06-07,14:47:38.000,158,11075921,-795,0,1749307657,12626.324185009995,180.2835436200039,54313.28511600001 2025-06-07,14:47:39.000,158,11075909,-795,0,1749307658,12626.283767149995,180.34698578999814,54313.29210312 2025-06-07,14:47:40.000,158,11075965,-795,0,1749307659,12626.19619512,180.3681331800035,54313.06152816 2025-06-07,14:47:41.000,158,11075946,-795,0,1749307660,12626.324185009995,180.36108405000414,54313.23620616001 2025-06-07,14:47:42.000,158,11075886,-795,0,1749307661,12626.35786656,180.42452621999837,54313.431845520005 2025-06-07,14:47:43.000,158,11075993,-795,0,1749307662,12626.41849335,180.45272274000308,54313.50870384 2025-06-07,14:47:44.000,158,11075918,-795,0,1749307663,12626.526274309996,180.5020666499986,54313.44581976001 2025-06-07,14:47:45.000,158,11075936,-795,0,1749307664,12626.53301061999,180.38928057000157,54313.3200516 2025-06-07,14:47:46.000,158,11075955,-795,0,1749307665,12626.53974693,180.3681331800035,54313.08947664001 2025-06-07,14:47:47.000,158,11075907,-795,0,1749307666,12626.58016479,180.48091926000052,54313.334025840006 2025-06-07,14:47:48.000,158,11075938,-795,0,1749307667,12626.62058265,180.53731230000267,54313.3899228 2025-06-07,14:47:49.000,158,11075895,-795,0,1749307668,12626.573428479991,180.57255794999946,54313.24319328 2025-06-07,14:47:50.000,158,11075877,-795,0,1749307669,12626.58016479,180.60075447000418,54313.20127056 2025-06-07,14:47:51.000,158,11075887,-795,0,1749307670,12626.58016479,180.58665620999818,54313.39690992 2025-06-07,14:47:52.000,158,11075890,-795,0,1749307671,12626.607110029996,180.55845969000075,54313.44581976001 2025-06-07,14:47:53.000,158,11075937,-795,0,1749307672,12626.53301061999,180.5655088200001,54313.334025840006 2025-06-07,14:47:54.000,158,11075933,-795,0,1749307673,12626.667736819996,180.5655088200001,54313.67639472 2025-06-07,14:47:55.000,158,11075921,-795,0,1749307674,12626.667736819996,180.5514105600014,54313.55761368 2025-06-07,14:47:56.000,158,11075932,-795,0,1749307675,12626.613846339991,180.58665620999818,54313.50870384 2025-06-07,14:47:57.000,158,11075923,-795,0,1749307676,12626.566692169996,180.5302631700033,54313.41787128 2025-06-07,14:47:58.000,158,11075885,-795,0,1749307677,12626.53301061999,180.52321404000395,54313.41088416 2025-06-07,14:47:59.000,158,11075973,-795,0,1749307678,12626.519538,180.52321404000395,54313.57857504 2025-06-07,14:48:00.000,158,11075951,-795,0,1749307679,12626.485856449995,180.45977187000244,54313.62049776001 2025-06-07,14:48:01.000,158,11075966,-795,0,1749307680,12626.519538,180.43862448000436,54313.599536400005 2025-06-07,14:48:02.000,158,11075940,-795,0,1749307681,12626.573428479991,180.38928057000157,54313.634472 2025-06-07,14:48:03.000,158,11075935,-795,0,1749307682,12626.627318959996,180.37518231000286,54313.5646008 2025-06-07,14:48:04.000,158,11075946,-795,0,1749307683,12626.728363609996,180.304691010002,54313.62049776001 2025-06-07,14:48:05.000,158,11075921,-795,0,1749307684,12626.755308849992,180.29059275000327,54313.58556216 2025-06-07,14:48:06.000,158,11075938,-795,0,1749307685,12626.728363609996,180.21305232000304,54313.44581976001 2025-06-07,14:48:07.000,158,11075980,-795,0,1749307686,12626.762045160001,180.20600319000368,54313.47376824001 2025-06-07,14:48:08.000,158,11075952,-795,0,1749307687,12626.795726709992,180.16370841000025,54313.75325304 2025-06-07,14:48:09.000,158,11075949,-795,0,1749307688,12626.795726709992,180.14961015000154,54313.78120152001 2025-06-07,14:48:10.000,158,11075918,-795,0,1749307689,12626.694682059991,180.0932171099994,54313.634472 2025-06-07,14:48:11.000,158,11075939,-795,0,1749307690,12626.681209440001,180.11436450000474,54313.72530456 2025-06-07,14:48:12.000,158,11075973,-795,0,1749307691,12626.721627300001,180.1214136300041,54313.634472 2025-06-07,14:48:13.000,158,11075930,-795,0,1749307692,12626.687945749996,180.14256102000218,54313.648446240004 2025-06-07,14:48:14.000,158,11075882,-795,0,1749307693,12626.654264199991,180.08616798000003,54313.54363944001 2025-06-07,14:48:15.000,158,11075961,-795,0,1749307694,12626.53974693,180.04387320000387,54313.53665232 2025-06-07,14:48:16.000,158,11075973,-795,0,1749307695,12626.43870228,180.0720697200013,54313.5646008 2025-06-07,14:48:17.000,158,11075948,-795,0,1749307696,12626.47912014,180.07911885000067,54313.80915000001 2025-06-07,14:48:18.000,158,11075955,-795,0,1749307697,12626.485856449995,180.02272580999852,54313.89299544 2025-06-07,14:48:19.000,158,11075961,-795,0,1749307698,12626.51280168999,180.0086275499998,54314.004789360006 2025-06-07,14:48:20.000,158,11075937,-795,0,1749307699,12626.425229659995,179.99452929000108,54313.62748488 2025-06-07,14:48:21.000,158,11075955,-795,0,1749307700,12626.45217489999,179.89584147000278,54313.61351064001 2025-06-07,14:48:22.000,158,11075854,-795,0,1749307701,12626.425229659995,179.86764494999807,54313.634472 2025-06-07,14:48:23.000,158,11075955,-795,0,1749307702,12626.405020729995,179.8253501700019,54313.68338184 2025-06-07,14:48:24.000,158,11075937,-795,0,1749307703,12626.41175703999,179.79010451999784,54313.60652352 2025-06-07,14:48:25.000,158,11075940,-795,0,1749307704,12626.3174487,179.67026931000146,54313.73927880001 2025-06-07,14:48:26.000,158,11075928,-795,0,1749307705,12626.33092131999,179.5786306200025,54313.76024016001 2025-06-07,14:48:27.000,158,11075892,-795,0,1749307706,12626.425229659995,179.54338496999844,54313.96286664 2025-06-07,14:48:28.000,158,11075922,-795,0,1749307707,12626.41849335,179.45879540999886,54313.96985376 2025-06-07,14:48:29.000,158,11075938,-795,0,1749307708,12626.35113024999,179.40945150000334,54313.634472 2025-06-07,14:48:30.000,158,11075880,-795,0,1749307709,12626.3174487,179.31076367999776,54313.3899228 2025-06-07,14:48:31.000,158,11075966,-795,0,1749307710,12626.384811799995,179.29666541999904,54313.66242048001 2025-06-07,14:48:32.000,158,11075930,-795,0,1749307711,12626.35786656,179.19797760000074,54313.669407600006 2025-06-07,14:48:33.000,158,11075970,-795,0,1749307712,12626.37807549,179.1063389100018,54313.80216288 2025-06-07,14:48:34.000,158,11075943,-795,0,1749307713,12626.33765763,179.07814239000436,54314.06767344 2025-06-07,14:48:35.000,158,11075930,-795,0,1749307714,12626.263558219995,179.03584761000093,54314.004789360006 2025-06-07,14:48:36.000,158,11075909,-795,0,1749307715,12626.22987666999,179.0076510900035,54313.86504696 2025-06-07,14:48:37.000,158,11075904,-795,0,1749307716,12626.135568329999,178.97945456999878,54313.92793104001 2025-06-07,14:48:38.000,158,11075907,-795,0,1749307717,12626.10862308999,178.93011066000327,54313.767227280005 2025-06-07,14:48:39.000,158,11075944,-795,0,1749307718,12626.027787369989,178.91601240000455,54313.767227280005 2025-06-07,14:48:40.000,158,11075976,-795,0,1749307719,12625.920006409993,178.8948650099992,54313.669407600006 2025-06-07,14:48:41.000,158,11075925,-795,0,1749307720,12625.839170689993,178.83847197000432,54313.62748488 2025-06-07,14:48:42.000,158,11075920,-795,0,1749307721,12625.859379619993,178.7961771900009,54313.66242048001 2025-06-07,14:48:43.000,158,11075939,-795,0,1749307722,12625.872852239998,178.7468332799981,54314.04671208001 2025-06-07,14:48:44.000,158,11075945,-795,0,1749307723,12625.852643309998,178.71863676000066,54313.96985376 2025-06-07,14:48:45.000,158,11075905,-795,0,1749307724,12625.879588549993,178.70453850000195,54313.89299544 2025-06-07,14:48:46.000,158,11075899,-795,0,1749307725,12625.818961759993,178.6974893700026,54313.59254928001 2025-06-07,14:48:47.000,158,11075866,-795,0,1749307726,12625.812225449998,178.66929284999787,54313.53665232 2025-06-07,14:48:48.000,158,11075899,-795,0,1749307727,12625.765071280002,178.62699807000172,54313.44581976001 2025-06-07,14:48:49.000,158,11075931,-795,0,1749307728,12625.812225449998,178.57060502999957,54313.61351064001 2025-06-07,14:48:50.000,158,11075976,-795,0,1749307729,12625.744862350002,178.54240851000213,54313.49472960001 2025-06-07,14:48:51.000,158,11075943,-795,0,1749307730,12625.744862350002,178.52126112000406,54313.69036896001 2025-06-07,14:48:52.000,158,11075954,-795,0,1749307731,12625.765071280002,178.47896634000062,54313.837098480006 2025-06-07,14:48:53.000,158,11075896,-795,0,1749307732,12625.738126039992,178.48601546999998,54313.80915000001 2025-06-07,14:48:54.000,158,11075868,-795,0,1749307733,12625.664026630002,178.45781895000255,54313.767227280005 2025-06-07,14:48:55.000,158,11075957,-795,0,1749307734,12625.529300429997,178.45781895000255,54313.40389704001 2025-06-07,14:48:56.000,158,11075965,-795,0,1749307735,12625.488882569996,178.44372069000383,54313.41088416 2025-06-07,14:48:57.000,158,11075935,-795,0,1749307736,12625.448464709996,178.44372069000383,54313.46678112 2025-06-07,14:48:58.000,158,11075971,-795,0,1749307737,12625.441728400001,178.43667156000447,54313.501716720006 2025-06-07,14:48:59.000,158,11075940,-795,0,1749307738,12625.33394743999,178.40847503999976,54313.48774248 2025-06-07,14:49:00.000,158,11075969,-795,0,1749307739,12625.15206706999,178.35913113000424,54313.45280688001 2025-06-07,14:49:01.000,158,11075866,-795,0,1749307740,12625.2396391,178.35208200000488,54313.64145912001 2025-06-07,14:49:02.000,158,11075882,-795,0,1749307741,12625.2396391,178.34503286999825,54313.5646008 2025-06-07,14:49:03.000,158,11075934,-795,0,1749307742,12625.064495039995,178.3027380900021,54313.30607736001 2025-06-07,14:49:04.000,158,11075955,-795,0,1749307743,12625.11838552,178.3661802600036,54313.23620616001 2025-06-07,14:49:05.000,158,11075944,-795,0,1749307744,12625.17901231,178.26044330999866,54313.28511600001 2025-06-07,14:49:06.000,158,11075908,-795,0,1749307745,12625.15880338,178.2392959200006,54313.25716752001 2025-06-07,14:49:07.000,158,11075950,-795,0,1749307746,12625.11838552,178.21109940000315,54313.264154640005 2025-06-07,14:49:08.000,158,11075942,-795,0,1749307747,12625.165539689995,178.1899520099978,54313.34101296 2025-06-07,14:49:09.000,158,11075850,-795,0,1749307748,12625.17901231,178.16880461999972,54313.53665232 2025-06-07,14:49:10.000,158,11075863,-795,0,1749307749,12625.07123134999,178.14765723000164,54313.19428344 2025-06-07,14:49:11.000,158,11075943,-795,0,1749307750,12625.11164920999,178.11241158000485,54313.264154640005 2025-06-07,14:49:12.000,158,11075905,-795,0,1749307751,12625.19248492999,178.16175549000036,54313.04056680001 2025-06-07,14:49:13.000,158,11075936,-795,0,1749307752,12625.21269385999,178.1194607100042,54313.19428344 2025-06-07,14:49:14.000,158,11075929,-795,0,1749307753,12625.19922124,178.14060810000228,54313.20127056 2025-06-07,14:49:15.000,158,11075934,-795,0,1749307754,12625.13185813999,178.13355897000292,54313.20127056 2025-06-07,14:49:16.000,158,11075920,-795,0,1749307755,12625.05775873,178.1194607100042,54313.08248952 2025-06-07,14:49:17.000,158,11075866,-795,0,1749307756,12625.044286109995,178.1194607100042,54313.36896144 2025-06-07,14:49:18.000,158,11075928,-795,0,1749307757,12624.956714079999,178.13355897000292,54313.29210312 2025-06-07,14:49:19.000,158,11075962,-795,0,1749307758,12624.835460499999,178.0912641899995,54313.34101296 2025-06-07,14:49:20.000,158,11075953,-795,0,1749307759,12624.680525369993,178.06306767000206,54313.17332208 2025-06-07,14:49:21.000,158,11075963,-795,0,1749307760,12624.586217030002,178.07011680000141,54313.02659256 2025-06-07,14:49:22.000,158,11075930,-795,0,1749307761,12624.498644999992,178.0912641899995,54312.95672136 2025-06-07,14:49:23.000,158,11075964,-795,0,1749307762,12624.458227139992,178.0912641899995,54313.096463760005 2025-06-07,14:49:24.000,158,11075916,-795,0,1749307763,12624.377391419992,178.08421506000013,54313.06152816 2025-06-07,14:49:25.000,158,11075881,-795,0,1749307764,12624.316764629992,178.09831331999885,54313.08248952 2025-06-07,14:49:26.000,158,11075931,-795,0,1749307765,12624.208983669996,178.0560185400027,54313.05454104 2025-06-07,14:49:27.000,158,11075903,-795,0,1749307766,12624.168565809996,178.11241158000485,54313.13139936 2025-06-07,14:49:28.000,158,11075975,-795,0,1749307767,12624.1618295,178.17585374999908,54313.15236072 2025-06-07,14:49:29.000,158,11075920,-795,0,1749307768,12624.134884259991,178.17585374999908,54313.06851528001 2025-06-07,14:49:30.000,158,11075907,-795,0,1749307769,12623.99342174999,178.2181485300025,54312.50954568 2025-06-07,14:49:31.000,158,11075932,-795,0,1749307770,12624.168565809996,178.2533941799993,54312.87287592001 2025-06-07,14:49:32.000,158,11075899,-795,0,1749307771,12624.229192599996,178.26749243999802,54312.89383728 2025-06-07,14:49:33.000,158,11075904,-795,0,1749307772,12624.283083080001,178.28863983000338,54312.88685016 2025-06-07,14:49:34.000,158,11075928,-795,0,1749307773,12624.229192599996,178.30978722000145,54312.809991840004 2025-06-07,14:49:35.000,158,11075921,-795,0,1749307774,12624.283083080001,178.22519766000187,54313.10345088 2025-06-07,14:49:36.000,158,11075922,-795,0,1749307775,12624.283083080001,178.24634504999995,54312.928772880005 2025-06-07,14:49:37.000,158,11075912,-795,0,1749307776,12624.249401529996,178.26749243999802,54312.93576 2025-06-07,14:49:38.000,158,11075902,-795,0,1749307777,12624.363918800002,178.27454157000466,54312.82396608001 2025-06-07,14:49:39.000,158,11075927,-795,0,1749307778,12624.323500940001,178.2533941799993,54312.7960176 2025-06-07,14:49:40.000,158,11075937,-795,0,1749307779,12624.215719979991,178.2533941799993,54312.53749416001 2025-06-07,14:49:41.000,158,11075894,-795,0,1749307780,12624.316764629992,178.22519766000187,54312.74710776 2025-06-07,14:49:42.000,158,11075908,-795,0,1749307781,12624.330237249997,178.22519766000187,54312.71915928 2025-06-07,14:49:43.000,158,11075924,-795,0,1749307782,12624.269610459996,178.1899520099978,54312.97069560001 2025-06-07,14:49:44.000,158,11075933,-795,0,1749307783,12624.188774739996,178.2040502700038,54312.90082440001 2025-06-07,14:49:45.000,158,11075939,-795,0,1749307784,12624.128147949996,178.12650984000356,54312.84492744 2025-06-07,14:49:46.000,158,11075931,-795,0,1749307785,12624.10120271,178.09831331999885,54312.82396608001 2025-06-07,14:49:47.000,158,11075894,-795,0,1749307786,12624.10120271,178.07716593000077,54312.69819792 2025-06-07,14:49:48.000,158,11075946,-795,0,1749307787,12624.087730089996,178.07716593000077,54312.67024944 2025-06-07,14:49:49.000,158,11075850,-795,0,1749307788,12624.03383960999,178.02077288999863,54312.593391120005 2025-06-07,14:49:50.000,158,11075880,-795,0,1749307789,12623.93279495999,178.06306767000206,54312.327880560006 2025-06-07,14:49:51.000,158,11075949,-795,0,1749307790,12623.91932234,178.07716593000077,54312.31390632 2025-06-07,14:49:52.000,158,11075925,-795,0,1749307791,12623.89911341,178.0560185400027,54312.53050704 2025-06-07,14:49:53.000,158,11075930,-795,0,1749307792,12623.905849719995,178.02782201999798,54312.495571440006 2025-06-07,14:49:54.000,158,11075913,-795,0,1749307793,12623.95300388999,178.0912641899995,54312.60736536001 2025-06-07,14:49:55.000,158,11075944,-795,0,1749307794,12624.00015806,178.09831331999885,54312.51653280001 2025-06-07,14:49:56.000,158,11075965,-795,0,1749307795,12624.02036699,178.154706360001,54312.38377752 2025-06-07,14:49:57.000,158,11075909,-795,0,1749307796,12624.006894369995,178.13355897000292,54312.28595784 2025-06-07,14:49:58.000,158,11075965,-795,0,1749307797,12624.02036699,178.154706360001,54312.32089344001 2025-06-07,14:49:59.000,158,11075924,-795,0,1749307798,12624.07425746999,178.16175549000036,54312.31390632 2025-06-07,14:50:00.000,158,11075938,-795,0,1749307799,12624.02036699,178.2040502700038,54312.36980328001 2025-06-07,14:50:01.000,158,11075939,-795,0,1749307800,12624.05404853999,178.154706360001,54312.376790400005 2025-06-07,14:50:02.000,158,11075972,-795,0,1749307801,12624.07425746999,178.18290287999844,54312.41871312001 2025-06-07,14:50:03.000,158,11075929,-795,0,1749307802,12624.155093189991,178.16880461999972,54312.57242976 2025-06-07,14:50:04.000,158,11075927,-795,0,1749307803,12624.1618295,178.2040502700038,54312.29294496 2025-06-07,14:50:05.000,158,11075928,-795,0,1749307804,12624.12141164,178.19700114000443,54312.29294496 2025-06-07,14:50:06.000,158,11075911,-795,0,1749307805,12624.08099378,178.1899520099978,54312.07634424 2025-06-07,14:50:07.000,158,11075939,-795,0,1749307806,12624.05404853999,178.16175549000036,54312.14621544 2025-06-07,14:50:08.000,158,11075934,-795,0,1749307807,12624.027103299995,178.2181485300025,54312.14621544 2025-06-07,14:50:09.000,158,11075946,-795,0,1749307808,12624.087730089996,178.18290287999844,54312.411726 2025-06-07,14:50:10.000,158,11075929,-795,0,1749307809,12623.89237709999,178.1899520099978,54311.971537440004 2025-06-07,14:50:11.000,158,11075971,-795,0,1749307810,12624.047312229995,178.2181485300025,54312.18115104001 2025-06-07,14:50:12.000,158,11075949,-795,0,1749307811,12624.087730089996,178.27454157000466,54312.34884192001 2025-06-07,14:50:13.000,158,11075937,-795,0,1749307812,12624.12141164,178.29568896000274,54312.160189680006 2025-06-07,14:50:14.000,158,11075914,-795,0,1749307813,12624.087730089996,178.35208200000488,54312.0973056 2025-06-07,14:50:15.000,158,11075978,-795,0,1749307814,12624.087730089996,178.38027852000232,54311.971537440004 2025-06-07,14:50:16.000,158,11075902,-795,0,1749307815,12624.10120271,178.38732765000168,54311.9575632 2025-06-07,14:50:17.000,158,11075935,-795,0,1749307816,12624.128147949996,178.42257329999848,54312.08333136001 2025-06-07,14:50:18.000,158,11075939,-795,0,1749307817,12624.08099378,178.44372069000383,54312.21608664 2025-06-07,14:50:19.000,158,11075973,-795,0,1749307818,12624.215719979991,178.44372069000383,54312.29993208001 2025-06-07,14:50:20.000,158,11075935,-795,0,1749307819,12624.12141164,178.47896634000062,54312.10429272001 2025-06-07,14:50:21.000,158,11075927,-795,0,1749307820,12624.222456290001,178.47191721000127,54311.95057608 2025-06-07,14:50:22.000,158,11075942,-795,0,1749307821,12624.276346769992,178.47896634000062,54311.92961472 2025-06-07,14:50:23.000,158,11075928,-795,0,1749307822,12624.303292010001,178.5142119900047,54311.85974352 2025-06-07,14:50:24.000,158,11075971,-795,0,1749307823,12624.310028319996,178.57060502999957,54311.90865336 2025-06-07,14:50:25.000,158,11075945,-675,0,1749307824,12624.310028319996,178.59880155000428,54311.68506552 2025-06-07,14:50:26.000,158,11075946,-795,0,1749307825,12624.424545590002,178.59880155000428,54312.06935712 2025-06-07,14:50:27.000,158,11075937,-795,0,1749307826,12624.559271789993,178.61994894000236,54312.22307376 2025-06-07,14:50:28.000,158,11075954,-795,0,1749307827,12624.619898579993,178.68339111000387,54312.1671768 2025-06-07,14:50:29.000,158,11075942,-795,0,1749307828,12624.720943229993,178.6974893700026,54312.18115104001 2025-06-07,14:50:30.000,158,11075982,-795,0,1749307829,12624.606425960003,178.75388241000473,54311.79685944001 2025-06-07,14:50:31.000,158,11075926,-795,0,1749307830,12624.633371199998,178.82437370999833,54311.73397536 2025-06-07,14:50:32.000,158,11075938,-795,0,1749307831,12624.781570019994,178.83142283999769,54311.775898080006 2025-06-07,14:50:33.000,158,11075935,-795,0,1749307832,12624.882614669994,178.88781587999983,54311.88070488 2025-06-07,14:50:34.000,158,11075937,-795,0,1749307833,12624.936505149999,178.93011066000327,54311.9575632 2025-06-07,14:50:35.000,158,11075933,-795,0,1749307834,12624.896087289999,178.9089632699979,54312.15320256001 2025-06-07,14:50:36.000,158,11075897,-795,0,1749307835,12624.902823599994,178.90191413999855,54312.08333136001 2025-06-07,14:50:37.000,158,11075922,-795,0,1749307836,12624.923032529994,178.9230615300039,54312.258009360005 2025-06-07,14:50:38.000,158,11075975,-795,0,1749307837,12624.855669429999,178.96535631000006,54312.04839576 2025-06-07,14:50:39.000,158,11075942,-795,0,1749307838,12624.902823599994,178.98650369999814,54311.971537440004 2025-06-07,14:50:40.000,158,11075974,-795,0,1749307839,12624.842196809994,179.0217493500022,54311.91564048001 2025-06-07,14:50:41.000,158,11075943,-795,0,1749307840,12624.869142049989,178.99355283000477,54311.95057608 2025-06-07,14:50:42.000,158,11075943,-795,0,1749307841,12624.842196809994,179.0217493500022,54311.98551168001 2025-06-07,14:50:43.000,158,11075941,-795,0,1749307842,12624.90955990999,179.01470022000285,54312.13224120001 2025-06-07,14:50:44.000,158,11075956,-795,0,1749307843,12624.936505149999,178.99355283000477,54312.35582904 2025-06-07,14:50:45.000,158,11075941,-795,0,1749307844,12624.983659319994,178.94420892000198,54312.327880560006 2025-06-07,14:50:46.000,158,11075889,-795,0,1749307845,12624.923032529994,178.88076675000048,54312.08333136001 2025-06-07,14:50:47.000,158,11075881,-795,0,1749307846,12625.01734087,178.81732457999897,54311.98551168001 2025-06-07,14:50:48.000,158,11075951,-795,0,1749307847,12625.104912899995,178.80322632000025,54312.041408640005 2025-06-07,14:50:49.000,158,11075926,-795,0,1749307848,12625.19922124,178.6974893700026,54311.96455032001 2025-06-07,14:50:50.000,158,11075917,-795,0,1749307849,12625.13859445,178.57060502999957,54311.81083368 2025-06-07,14:50:51.000,158,11075941,-795,0,1749307850,12625.327211129996,178.55650677000085,54311.95057608 2025-06-07,14:50:52.000,158,11075942,-795,0,1749307851,12625.414783159991,178.50716285999806,54312.28595784 2025-06-07,14:50:53.000,158,11075935,-795,0,1749307852,12625.542773050001,178.48601546999998,54312.26499648 2025-06-07,14:50:54.000,158,11075956,-795,0,1749307853,12625.569718289997,178.5001137299987,54312.27198360001 2025-06-07,14:50:55.000,158,11075931,-795,0,1749307854,12625.542773050001,178.43667156000447,54312.160189680006 2025-06-07,14:50:56.000,158,11075909,-795,0,1749307855,12625.529300429997,178.54240851000213,54311.92961472 2025-06-07,14:50:57.000,158,11075948,-795,0,1749307856,12625.610136149997,178.50716285999806,54312.04839576 2025-06-07,14:50:58.000,158,11075940,-795,0,1749307857,12625.637081389992,178.52126112000406,54312.11826696 2025-06-07,14:50:59.000,158,11075948,-795,0,1749307858,12625.596663529992,178.5635559000002,54312.090318480004 2025-06-07,14:51:00.000,158,11075949,-795,0,1749307859,12625.40131054,178.55650677000085,54311.86673064001 2025-06-07,14:51:01.000,158,11075879,-795,0,1749307860,12625.468673639996,178.57060502999957,54312.36281616 2025-06-07,14:51:02.000,158,11075886,-795,0,1749307861,12625.455201019991,178.61994894000236,54312.33486768 2025-06-07,14:51:03.000,158,11075894,-795,0,1749307862,12625.354156369991,178.64109633000044,54312.36281616 2025-06-07,14:51:04.000,158,11075926,-795,0,1749307863,12625.354156369991,178.63404720000108,54312.22307376 2025-06-07,14:51:05.000,158,11075946,-795,0,1749307864,12625.226166479995,178.59175241999765,54312.08333136001 2025-06-07,14:51:06.000,158,11076010,-795,0,1749307865,12625.27332064999,178.54240851000213,54312.0973056 2025-06-07,14:51:07.000,158,11075912,-795,0,1749307866,12625.347420059996,178.55650677000085,54312.29993208001 2025-06-07,14:51:08.000,158,11075928,-795,0,1749307867,12625.34068375,178.52126112000406,54312.27198360001 2025-06-07,14:51:09.000,158,11075982,-795,0,1749307868,12625.38110161,178.49306459999934,54312.446661600006 2025-06-07,14:51:10.000,158,11075926,-795,0,1749307869,12625.246375409995,178.44372069000383,54312.18115104001 2025-06-07,14:51:11.000,158,11075951,-795,0,1749307870,12625.38110161,178.47191721000127,54312.34884192001 2025-06-07,14:51:12.000,158,11075955,-795,0,1749307871,12625.408046849996,178.5001137299987,54312.376790400005 2025-06-07,14:51:13.000,158,11075950,-795,0,1749307872,12625.482146260001,178.5001137299987,54312.23006088001 2025-06-07,14:51:14.000,158,11075920,-795,0,1749307873,12625.536036739992,178.52126112000406,54312.31390632 2025-06-07,14:51:15.000,158,11075966,-795,0,1749307874,12625.549509359997,178.52126112000406,54312.24403512 2025-06-07,14:51:16.000,158,11075949,-795,0,1749307875,12625.576454599992,178.57060502999957,54312.10429272001 2025-06-07,14:51:17.000,158,11075879,-795,0,1749307876,12625.650554009997,178.57765415999893,54312.31390632 2025-06-07,14:51:18.000,158,11075892,-795,0,1749307877,12625.623608770002,178.55650677000085,54312.36980328001 2025-06-07,14:51:19.000,158,11075950,-795,0,1749307878,12625.589927219997,178.59880155000428,54312.51653280001 2025-06-07,14:51:20.000,158,11075916,-795,0,1749307879,12625.515827809992,178.64109633000044,54312.474610080004 2025-06-07,14:51:21.000,158,11075926,-795,0,1749307880,12625.387837919996,178.59880155000428,54312.090318480004 2025-06-07,14:51:22.000,158,11075939,-795,0,1749307881,12625.40131054,178.63404720000108,54312.111279840006 2025-06-07,14:51:23.000,158,11075938,-795,0,1749307882,12625.542773050001,178.6974893700026,54312.39775176001 2025-06-07,14:51:24.000,158,11075942,-795,0,1749307883,12625.482146260001,178.6763419800045,54312.35582904 2025-06-07,14:51:25.000,158,11075966,-795,0,1749307884,12625.549509359997,178.69044024000323,54312.33486768 2025-06-07,14:51:26.000,158,11075874,-795,0,1749307885,12625.387837919996,178.72568589000002,54312.31390632 2025-06-07,14:51:27.000,158,11075972,-795,0,1749307886,12625.441728400001,178.68339111000387,54312.50255856 2025-06-07,14:51:28.000,158,11075945,-795,0,1749307887,12625.441728400001,178.7115876300013,54312.51653280001 2025-06-07,14:51:29.000,158,11075942,-795,0,1749307888,12625.374365299991,178.68339111000387,54312.3418548 2025-06-07,14:51:30.000,158,11075985,-795,0,1749307889,12625.36089268,178.70453850000195,54312.21608664 2025-06-07,14:51:31.000,158,11075921,-795,0,1749307890,12625.482146260001,178.6763419800045,54312.17416392 2025-06-07,14:51:32.000,158,11075950,-795,0,1749307891,12625.408046849996,178.69044024000323,54312.15320256001 2025-06-07,14:51:33.000,158,11075939,-795,0,1749307892,12625.556245669992,178.612899810003,54312.29993208001 2025-06-07,14:51:34.000,158,11075942,-795,0,1749307893,12625.542773050001,178.64109633000044,54312.258009360005 2025-06-07,14:51:35.000,158,11075923,-795,0,1749307894,12625.414783159991,178.5635559000002,54312.209099520005 2025-06-07,14:51:36.000,158,11075977,-795,0,1749307895,12625.468673639996,178.60585068000364,54312.34884192001 2025-06-07,14:51:37.000,158,11075941,-795,0,1749307896,12625.482146260001,178.54240851000213,54312.36281616 2025-06-07,14:51:38.000,158,11075997,-795,0,1749307897,12625.36089268,178.57765415999893,54312.22307376 2025-06-07,14:51:39.000,158,11075954,-795,0,1749307898,12625.583190910002,178.60585068000364,54312.28595784 2025-06-07,14:51:40.000,158,11075963,-795,0,1749307899,12625.414783159991,178.63404720000108,54312.03442152001 2025-06-07,14:51:41.000,158,11075969,-795,0,1749307900,12625.475409949991,178.6763419800045,54312.20211240001 2025-06-07,14:51:42.000,158,11075948,-795,0,1749307901,12625.529300429997,178.6974893700026,54312.26499648 2025-06-07,14:51:43.000,158,11075950,-795,0,1749307902,12625.509091499996,178.69044024000323,54312.29294496 2025-06-07,14:51:44.000,158,11075948,-795,0,1749307903,12625.455201019991,178.72568589000002,54312.544481280005 2025-06-07,14:51:45.000,158,11075933,-795,0,1749307904,12625.408046849996,178.78912806000153,54312.4815972 2025-06-07,14:51:46.000,158,11075983,-795,0,1749307905,12625.414783159991,178.84552110000368,54312.4815972 2025-06-07,14:51:47.000,158,11075957,-795,0,1749307906,12625.448464709996,178.8596193600024,54312.4815972 2025-06-07,14:51:48.000,158,11075908,-795,0,1749307907,12625.421519470001,178.88781587999983,54312.39076464 2025-06-07,14:51:49.000,158,11075936,-795,0,1749307908,12625.40131054,178.9089632699979,54312.36281616 2025-06-07,14:51:50.000,158,11075986,-795,0,1749307909,12625.25984803,178.93715979000262,54312.17416392 2025-06-07,14:51:51.000,158,11075975,-795,0,1749307910,12625.286793269996,178.9583071800007,54312.18813816 2025-06-07,14:51:52.000,158,11075942,-795,0,1749307911,12625.266584339995,179.00060196000413,54312.376790400005 2025-06-07,14:51:53.000,158,11075945,-795,0,1749307912,12625.32047482,178.9583071800007,54312.50954568 2025-06-07,14:51:54.000,158,11075923,-795,0,1749307913,12625.347420059996,178.95125805000134,54312.55845552 2025-06-07,14:51:55.000,158,11075951,-795,0,1749307914,12625.32047482,178.9583071800007,54312.46762296001 2025-06-07,14:51:56.000,158,11075935,-795,0,1749307915,12625.40131054,178.96535631000006,54312.20211240001 2025-06-07,14:51:57.000,158,11075904,-795,0,1749307916,12625.448464709996,178.94420892000198,54312.32089344001 2025-06-07,14:51:58.000,158,11075931,-795,0,1749307917,12625.441728400001,178.9089632699979,54312.25102224001 2025-06-07,14:51:59.000,158,11075942,-795,0,1749307918,12625.468673639996,178.88076675000048,54312.160189680006 2025-06-07,14:52:00.000,158,11075910,-795,0,1749307919,12625.40131054,178.7961771900009,54311.99948592 2025-06-07,14:52:01.000,158,11075926,-795,0,1749307920,12625.428255779996,178.75388241000473,54312.23006088001 2025-06-07,14:52:02.000,158,11075925,-795,0,1749307921,12625.367628989996,178.6481454599998,54312.13224120001 2025-06-07,14:52:03.000,158,11075935,-795,0,1749307922,12625.569718289997,178.66929284999787,54312.425700240005 2025-06-07,14:52:04.000,158,11075951,-795,0,1749307923,12625.569718289997,178.65519458999916,54312.39076464 2025-06-07,14:52:05.000,158,11075905,-795,0,1749307924,12625.616872459992,178.64109633000044,54312.13224120001 2025-06-07,14:52:06.000,158,11075939,-795,0,1749307925,12625.488882569996,178.61994894000236,54311.95057608 2025-06-07,14:52:07.000,158,11075906,-795,0,1749307926,12625.482146260001,178.62699807000172,54312.041408640005 2025-06-07,14:52:08.000,158,11075925,-795,0,1749307927,12625.482146260001,178.69044024000323,54312.10429272001 2025-06-07,14:52:09.000,158,11075947,-795,0,1749307928,12625.475409949991,178.70453850000195,54312.11826696 2025-06-07,14:52:10.000,158,11075958,-795,0,1749307929,12625.374365299991,178.73273501999938,54312.20211240001 2025-06-07,14:52:11.000,158,11075914,-795,0,1749307930,12625.367628989996,178.78912806000153,54312.28595784 2025-06-07,14:52:12.000,158,11075948,-635,0,1749307931,12625.32047482,178.83142283999769,54312.41871312001 2025-06-07,14:52:13.000,158,11075913,-795,0,1749307932,12625.327211129996,178.90191413999855,54312.1671768 2025-06-07,14:52:14.000,158,11075911,-795,0,1749307933,12625.30026589,178.9089632699979,54312.08333136001 2025-06-07,14:52:15.000,158,11075946,-795,0,1749307934,12625.33394743999,178.98650369999814,54312.139228320004 2025-06-07,14:52:16.000,158,11075943,-795,0,1749307935,12625.23290278999,179.04994586999965,54312.03442152001 2025-06-07,14:52:17.000,158,11075958,-795,0,1749307936,12625.246375409995,179.11338804000115,54312.06935712 2025-06-07,14:52:18.000,158,11075933,-795,0,1749307937,12625.266584339995,179.13453542999923,54312.40473888 2025-06-07,14:52:19.000,158,11075932,-795,0,1749307938,12625.25311171999,179.19092847000138,54312.50255856 2025-06-07,14:52:20.000,158,11075918,-795,0,1749307939,12625.15206706999,179.26141977000225,54312.34884192001 2025-06-07,14:52:21.000,158,11075957,-795,0,1749307940,12625.205957549995,179.2684689000016,54312.29294496 2025-06-07,14:52:22.000,158,11075934,-795,0,1749307941,12625.19248492999,179.32486194000376,54312.06237000001 2025-06-07,14:52:23.000,158,11075927,-795,0,1749307942,12625.165539689995,179.36010759000055,54312.10429272001 2025-06-07,14:52:24.000,158,11075887,-795,0,1749307943,12625.17901231,179.3671567199999,54312.139228320004 2025-06-07,14:52:25.000,158,11075976,-795,0,1749307944,12625.044286109995,179.39535324000462,54311.92961472 2025-06-07,14:52:26.000,158,11075935,-795,0,1749307945,12625.05775873,179.388304109998,54312.00647304 2025-06-07,14:52:27.000,158,11075913,-795,0,1749307946,12625.125121829995,179.39535324000462,54312.35582904 2025-06-07,14:52:28.000,158,11075935,-795,0,1749307947,12625.13185813999,179.388304109998,54312.41871312001 2025-06-07,14:52:29.000,158,11075889,-795,0,1749307948,12625.15206706999,179.4165006300027,54312.33486768 2025-06-07,14:52:30.000,158,11075873,-795,0,1749307949,12625.03081348999,179.4799428000042,54312.0973056 2025-06-07,14:52:31.000,158,11075953,-795,0,1749307950,12625.084703969995,179.52928670999972,54311.96455032001 2025-06-07,14:52:32.000,158,11075909,-795,0,1749307951,12625.064495039995,179.6138762699993,54311.97852456 2025-06-07,14:52:33.000,158,11075972,-795,0,1749307952,12624.99713194,179.64207279000402,54311.9575632 2025-06-07,14:52:34.000,158,11075881,-795,0,1749307953,12625.07796766,179.69141669999954,54312.06237000001 2025-06-07,14:52:35.000,158,11075924,-755,0,1749307954,12625.01734087,179.7266623500036,54312.02044728 2025-06-07,14:52:36.000,158,11075934,-795,0,1749307955,12625.084703969995,179.77600625999912,54312.39076464 2025-06-07,14:52:37.000,158,11075917,-795,0,1749307956,12624.99713194,179.77600625999912,54312.23006088001 2025-06-07,14:52:38.000,158,11075919,-795,0,1749307957,12624.956714079999,179.83944843000063,54312.24403512 2025-06-07,14:52:39.000,158,11075950,-795,0,1749307958,12625.01060455999,179.8605958199987,54312.111279840006 2025-06-07,14:52:40.000,158,11075902,-795,0,1749307959,12624.821987879994,179.88879234000342,54311.88070488 2025-06-07,14:52:41.000,158,11075949,-795,0,1749307960,12624.835460499999,179.9451853799983,54311.97852456 2025-06-07,14:52:42.000,158,11075917,-795,0,1749307961,12624.788306329989,179.93108711999957,54311.8527564 2025-06-07,14:52:43.000,158,11075910,-795,0,1749307962,12624.916296219999,179.93108711999957,54312.139228320004 2025-06-07,14:52:44.000,158,11075935,-795,0,1749307963,12624.902823599994,179.9451853799983,54312.3418548 2025-06-07,14:52:45.000,158,11075921,-795,0,1749307964,12624.896087289999,179.86764494999807,54312.32089344001 2025-06-07,14:52:46.000,158,11075894,-795,0,1749307965,12624.848933119989,179.8746940800047,54312.12525408 2025-06-07,14:52:47.000,158,11075953,-795,0,1749307966,12624.842196809994,179.84649756,54312.22307376 2025-06-07,14:52:48.000,158,11075941,-795,0,1749307967,12624.869142049989,179.88174321000406,54312.00647304 2025-06-07,14:52:49.000,158,11075974,-795,0,1749307968,12624.92976883999,179.8605958199987,54312.02044728 2025-06-07,14:52:50.000,158,11075931,-795,0,1749307969,12624.923032529994,179.83239930000127,54311.90166624 2025-06-07,14:52:51.000,158,11075919,-795,0,1749307970,12624.92976883999,179.8253501700019,54311.96455032001 2025-06-07,14:52:52.000,158,11075927,-795,0,1749307971,12624.99039562999,179.83239930000127,54311.99948592 2025-06-07,14:52:53.000,158,11075966,-795,0,1749307972,12624.983659319994,179.8112519100032,54312.18115104001 2025-06-07,14:52:54.000,158,11075927,-795,0,1749307973,12624.90955990999,179.83944843000063,54312.139228320004 2025-06-07,14:52:55.000,158,11075942,-795,0,1749307974,12624.923032529994,179.8746940800047,54312.090318480004 2025-06-07,14:52:56.000,158,11075908,-795,0,1749307975,12624.923032529994,179.9592836400043,54311.88070488 2025-06-07,14:52:57.000,158,11075936,-795,0,1749307976,12624.97692301,179.98043103000236,54311.90865336 2025-06-07,14:52:58.000,158,11075933,-795,0,1749307977,12624.97018669999,180.04387320000387,54311.96455032001 2025-06-07,14:52:59.000,158,11075929,-795,0,1749307978,12624.97692301,180.05092233000323,54311.90865336 2025-06-07,14:53:00.000,158,11075959,-795,0,1749307979,12624.821987879994,180.01567667999916,54311.657117040006 2025-06-07,14:53:01.000,158,11075893,-795,0,1749307980,12624.90955990999,180.1214136300041,54312.041408640005 2025-06-07,14:53:02.000,158,11075857,-795,0,1749307981,12624.94997776999,180.1073153699981,54312.18115104001 2025-06-07,14:53:03.000,158,11075966,-795,0,1749307982,12624.94997776999,180.14256102000218,54312.21608664 2025-06-07,14:53:04.000,158,11075940,-795,0,1749307983,12624.842196809994,180.20600319000368,54312.22307376 2025-06-07,14:53:05.000,158,11075943,-795,0,1749307984,12624.842196809994,180.19895406000433,54311.887692 2025-06-07,14:53:06.000,158,11075919,-795,0,1749307985,12624.848933119989,180.24124884000048,54311.86673064001 2025-06-07,14:53:07.000,158,11075935,-795,0,1749307986,12624.916296219999,180.26944535999792,54312.04839576 2025-06-07,14:53:08.000,158,11075964,-795,0,1749307987,12624.936505149999,180.27649449000455,54312.07634424 2025-06-07,14:53:09.000,158,11075904,-795,0,1749307988,12624.90955990999,180.27649449000455,54312.0274344 2025-06-07,14:53:10.000,158,11075916,-795,0,1749307989,12624.700734299993,180.23419971000112,54311.971537440004 2025-06-07,14:53:11.000,158,11075921,-795,0,1749307990,12624.747888469989,180.26239622999856,54312.111279840006 2025-06-07,14:53:12.000,158,11075928,-795,0,1749307991,12624.774833709998,180.33993665999878,54312.06237000001 2025-06-07,14:53:13.000,158,11075996,-795,0,1749307992,12624.815251569999,180.29764188000263,54312.15320256001 2025-06-07,14:53:14.000,158,11075964,-795,0,1749307993,12624.795042639998,180.3187892700007,54311.93660184001 2025-06-07,14:53:15.000,158,11075962,-795,0,1749307994,12624.720943229993,180.26944535999792,54311.922627600004 2025-06-07,14:53:16.000,158,11075960,-795,0,1749307995,12624.687261679988,180.2553470999992,54311.76192384 2025-06-07,14:53:17.000,158,11075905,-795,0,1749307996,12624.673789059998,180.2553470999992,54311.8527564 2025-06-07,14:53:18.000,158,11075921,-795,0,1749307997,12624.667052749988,180.29059275000327,54311.91564048001 2025-06-07,14:53:19.000,158,11075960,-795,0,1749307998,12624.667052749988,180.20600319000368,54312.090318480004 2025-06-07,14:53:20.000,158,11075944,-795,0,1749307999,12624.552535479997,180.20600319000368,54311.85974352 2025-06-07,14:53:21.000,158,11075926,-795,0,1749308000,12624.579480719993,180.1707575399996,54312.02044728 2025-06-07,14:53:22.000,158,11075956,-795,0,1749308001,12624.633371199998,180.1707575399996,54311.81782080001 2025-06-07,14:53:23.000,158,11075943,-795,0,1749308002,12624.788306329989,180.14961015000154,54311.971537440004 2025-06-07,14:53:24.000,158,11075921,-795,0,1749308003,12624.720943229993,180.0932171099994,54311.706026880005 2025-06-07,14:53:25.000,158,11075835,-795,0,1749308004,12624.828724189989,180.0579714600026,54311.992498800006 2025-06-07,14:53:26.000,158,11075942,-795,0,1749308005,12624.848933119989,180.0720697200013,54311.91564048001 2025-06-07,14:53:27.000,158,11075909,-795,0,1749308006,12624.842196809994,180.0579714600026,54312.01346016001 2025-06-07,14:53:28.000,158,11075917,-795,0,1749308007,12624.862405739994,180.0932171099994,54312.0274344 2025-06-07,14:53:29.000,158,11075916,-795,0,1749308008,12624.956714079999,180.0720697200013,54312.17416392 2025-06-07,14:53:30.000,158,11075965,-795,0,1749308009,12624.821987879994,180.0932171099994,54312.0973056 2025-06-07,14:53:31.000,158,11075940,-795,0,1749308010,12624.896087289999,180.1214136300041,54311.92961472 2025-06-07,14:53:32.000,158,11075948,-795,0,1749308011,12624.869142049989,180.17780666999897,54311.99948592 2025-06-07,14:53:33.000,158,11075914,-795,0,1749308012,12624.842196809994,180.14961015000154,54312.0274344 2025-06-07,14:53:34.000,158,11075916,-795,0,1749308013,12624.619898579993,180.1566592800009,54311.706026880005 2025-06-07,14:53:35.000,158,11075958,-795,0,1749308014,12624.505381310002,180.16370841000025,54311.68506552 2025-06-07,14:53:36.000,158,11075965,-795,0,1749308015,12624.552535479997,180.1073153699981,54312.05538288 2025-06-07,14:53:37.000,158,11075975,-795,0,1749308016,12624.525590240002,180.0720697200013,54312.111279840006 2025-06-07,14:53:38.000,158,11075929,-795,0,1749308017,12624.559271789993,180.04387320000387,54312.20211240001 2025-06-07,14:53:39.000,158,11075919,-795,0,1749308018,12624.579480719993,179.96633277000365,54312.17416392 2025-06-07,14:53:40.000,158,11075929,-795,0,1749308019,12624.498644999992,179.9451853799983,54311.81782080001 2025-06-07,14:53:41.000,158,11075880,-795,0,1749308020,12624.512117619997,179.86764494999807,54311.76192384 2025-06-07,14:53:42.000,158,11075902,-795,0,1749308021,12624.606425960003,179.81830104000255,54311.85974352 2025-06-07,14:53:43.000,158,11075959,-795,0,1749308022,12624.640107509993,179.79715365000447,54311.922627600004 2025-06-07,14:53:44.000,158,11075936,-795,0,1749308023,12624.700734299993,179.81830104000255,54311.9575632 2025-06-07,14:53:45.000,158,11075941,-795,0,1749308024,12624.613162269998,179.74076061000233,54311.99948592 2025-06-07,14:53:46.000,158,11075892,-795,0,1749308025,12624.592953339998,179.70551495999825,54311.90166624 2025-06-07,14:53:47.000,158,11075932,-795,0,1749308026,12624.720943229993,179.69141669999954,54312.25102224001 2025-06-07,14:53:48.000,158,11075930,-795,0,1749308027,12624.734415849998,179.70551495999825,54311.971537440004 2025-06-07,14:53:49.000,158,11075948,-795,0,1749308028,12624.693997989998,179.69141669999954,54311.971537440004 2025-06-07,14:53:50.000,158,11075934,-795,0,1749308029,12624.539062859993,179.70551495999825,54311.69903976001 2025-06-07,14:53:51.000,158,11075928,-795,0,1749308030,12624.505381310002,179.68436757000018,54311.74794960001 2025-06-07,14:53:52.000,158,11075949,-795,0,1749308031,12624.518853929992,179.68436757000018,54311.81083368 2025-06-07,14:53:53.000,158,11075931,-795,0,1749308032,12624.485172380002,179.67026931000146,54312.139228320004 2025-06-07,14:53:54.000,158,11075972,-795,0,1749308033,12624.431281899997,179.67026931000146,54312.18115104001 2025-06-07,14:53:55.000,158,11075940,-795,0,1749308034,12624.343709870001,179.58567975000187,54312.18813816 2025-06-07,14:53:56.000,158,11075948,-795,0,1749308035,12624.283083080001,179.59272888000123,54312.03442152001 2025-06-07,14:53:57.000,158,11075934,-795,0,1749308036,12624.316764629992,179.5645323600038,54311.971537440004 2025-06-07,14:53:58.000,158,11075952,-795,0,1749308037,12624.235928909991,179.53633583999908,54311.92961472 2025-06-07,14:53:59.000,158,11075924,-795,0,1749308038,12624.256137839991,179.4517462799995,54311.86673064001 2025-06-07,14:54:00.000,158,11075925,-795,0,1749308039,12624.195511049991,179.4165006300027,54311.74096248 2025-06-07,14:54:01.000,158,11075943,-795,0,1749308040,12624.269610459996,179.3671567199999,54311.69903976001 2025-06-07,14:54:02.000,158,11075946,-795,0,1749308041,12624.330237249997,179.31076367999776,54311.99948592 2025-06-07,14:54:03.000,158,11075912,-795,0,1749308042,12624.458227139992,179.2543706400029,54312.17416392 2025-06-07,14:54:04.000,158,11075925,-795,0,1749308043,12624.559271789993,179.2332232500048,54312.18115104001 2025-06-07,14:54:05.000,158,11075952,-795,0,1749308044,12624.599689649993,179.14863368999795,54312.06935712 2025-06-07,14:54:06.000,158,11075937,-795,0,1749308045,12624.579480719993,179.1697810800033,54311.84576928001 2025-06-07,14:54:07.000,158,11075918,-795,0,1749308046,12624.633371199998,179.15568282000459,54311.81083368 2025-06-07,14:54:08.000,158,11075973,-795,0,1749308047,12624.572744409998,179.19092847000138,54311.68506552 2025-06-07,14:54:09.000,158,11075965,-795,0,1749308048,12624.559271789993,179.21912498999882,54311.74794960001 2025-06-07,14:54:10.000,158,11075966,-795,0,1749308049,12624.438018209992,179.27551803000097,54311.73397536 2025-06-07,14:54:11.000,158,11075971,-795,0,1749308050,12624.464963450002,179.2332232500048,54312.03442152001 2025-06-07,14:54:12.000,158,11075953,-795,0,1749308051,12624.431281899997,179.26141977000225,54312.090318480004 2025-06-07,14:54:13.000,158,11075912,-795,0,1749308052,12624.390864039997,179.2684689000016,54312.08333136001 2025-06-07,14:54:14.000,158,11075898,-795,0,1749308053,12624.283083080001,179.3178128100044,54311.887692 2025-06-07,14:54:15.000,158,11075945,-795,0,1749308054,12624.202247360001,179.24732151000353,54311.72698824001 2025-06-07,14:54:16.000,158,11075942,-795,0,1749308055,12624.087730089996,179.24732151000353,54311.61519432 2025-06-07,14:54:17.000,158,11075957,-795,0,1749308056,12624.155093189991,179.2543706400029,54311.79685944001 2025-06-07,14:54:18.000,158,11075945,-795,0,1749308057,12624.08099378,179.24732151000353,54311.76891096001 2025-06-07,14:54:19.000,158,11075973,-795,0,1749308058,12624.04057592,179.18387934000202,54312.01346016001 2025-06-07,14:54:20.000,158,11075969,-795,0,1749308059,12623.93953127,179.1415845599986,54311.84576928001 2025-06-07,14:54:21.000,158,11075931,-795,0,1749308060,12624.07425746999,179.12748629999987,54311.99948592 2025-06-07,14:54:22.000,158,11075935,-795,0,1749308061,12624.09446639999,179.1204371700005,54312.06935712 2025-06-07,14:54:23.000,158,11075952,-795,0,1749308062,12624.148356879996,179.1063389100018,54311.78987232 2025-06-07,14:54:24.000,158,11075947,-795,0,1749308063,12624.1618295,179.1063389100018,54311.76192384 2025-06-07,14:54:25.000,158,11075939,-795,0,1749308064,12624.18203843,179.03584761000093,54311.69903976001 2025-06-07,14:54:26.000,158,11075921,-795,0,1749308065,12624.18203843,179.07109325999772,54311.68506552 2025-06-07,14:54:27.000,158,11075930,-795,0,1749308066,12624.323500940001,179.0428967400003,54311.79685944001 2025-06-07,14:54:28.000,158,11075967,-795,0,1749308067,12624.350446179997,179.04994586999965,54312.02044728 2025-06-07,14:54:29.000,158,11075963,-795,0,1749308068,12624.357182489992,179.01470022000285,54312.00647304 2025-06-07,14:54:30.000,158,11075955,-795,0,1749308069,12624.229192599996,178.99355283000477,54311.775898080006 2025-06-07,14:54:31.000,158,11075956,-795,0,1749308070,12624.249401529996,179.00060196000413,54311.83179504 2025-06-07,14:54:32.000,158,11075956,-795,0,1749308071,12624.175302119991,179.00060196000413,54311.59423296 2025-06-07,14:54:33.000,158,11075941,-795,0,1749308072,12624.1618295,178.95125805000134,54311.66410416 2025-06-07,14:54:34.000,158,11075945,-795,0,1749308073,12624.10120271,178.94420892000198,54311.69205264 2025-06-07,14:54:35.000,158,11075937,-795,0,1749308074,12623.97321281999,178.93011066000327,54311.538336000005 2025-06-07,14:54:36.000,158,11075934,-795,0,1749308075,12623.91932234,178.94420892000198,54311.5732716 2025-06-07,14:54:37.000,158,11075891,-795,0,1749308076,12624.03383960999,178.9230615300039,54311.88070488 2025-06-07,14:54:38.000,158,11075990,-795,0,1749308077,12623.926058649995,178.94420892000198,54311.754936720004 2025-06-07,14:54:39.000,158,11075951,-795,0,1749308078,12623.97994913,178.88781587999983,54311.803846560004 2025-06-07,14:54:40.000,158,11075939,-795,0,1749308079,12623.966476509995,178.93715979000262,54311.53134888001 2025-06-07,14:54:41.000,158,11075975,-795,0,1749308080,12624.03383960999,178.9230615300039,54311.54532312 2025-06-07,14:54:42.000,158,11075985,-795,0,1749308081,12623.97994913,178.9583071800007,54311.46147768001 2025-06-07,14:54:43.000,158,11075925,-795,0,1749308082,12624.00015806,179.01470022000285,54311.56628448 2025-06-07,14:54:44.000,158,11075972,-795,0,1749308083,12624.03383960999,179.01470022000285,54311.67109128 2025-06-07,14:54:45.000,158,11075913,-795,0,1749308084,12623.986685439995,179.03584761000093,54311.85974352 2025-06-07,14:54:46.000,158,11075895,-795,0,1749308085,12623.99342174999,179.07109325999772,54311.7828852 2025-06-07,14:54:47.000,158,11075980,-795,0,1749308086,12623.885640789995,179.1204371700005,54311.68506552 2025-06-07,14:54:48.000,158,11075934,-795,0,1749308087,12623.885640789995,179.16273195000394,54311.60122008001 2025-06-07,14:54:49.000,158,11075919,-795,0,1749308088,12623.905849719995,179.26141977000225,54311.48243904001 2025-06-07,14:54:50.000,158,11075950,-795,0,1749308089,12623.81827769,179.26141977000225,54311.47545192 2025-06-07,14:54:51.000,158,11075923,-795,0,1749308090,12623.85195923999,179.34600933000183,54311.49641328 2025-06-07,14:54:52.000,158,11075982,-795,0,1749308091,12623.89237709999,179.3671567199999,54311.68506552 2025-06-07,14:54:53.000,158,11075907,-795,0,1749308092,12623.905849719995,179.40240237000398,54311.587245840004 2025-06-07,14:54:54.000,158,11075913,-795,0,1749308093,12623.83175030999,179.45879540999886,54311.85974352 2025-06-07,14:54:55.000,158,11075951,-795,0,1749308094,12623.804805069994,179.4799428000042,54311.62916856001 2025-06-07,14:54:56.000,158,11075941,-795,0,1749308095,12623.77785983,179.45879540999886,54311.65012992001 2025-06-07,14:54:57.000,158,11075925,-795,0,1749308096,12623.905849719995,179.5010901900023,54311.62916856001 2025-06-07,14:54:58.000,158,11075934,-795,0,1749308097,12623.87216816999,179.4799428000042,54311.60122008001 2025-06-07,14:54:59.000,158,11075928,-795,0,1749308098,12623.85869555,179.5010901900023,54311.587245840004 2025-06-07,14:55:00.000,158,11075920,-795,0,1749308099,12623.83848662,179.49404106000293,54311.42654208 2025-06-07,14:55:01.000,158,11075901,-795,0,1749308100,12623.905849719995,179.52223758000036,54311.468464800004 2025-06-07,14:55:02.000,158,11075863,-795,0,1749308101,12623.926058649995,179.515188450001,54311.60122008001 2025-06-07,14:55:03.000,158,11075895,-795,0,1749308102,12623.865431859995,179.57158149000315,54311.68506552 2025-06-07,14:55:04.000,158,11075922,-795,0,1749308103,12623.865431859995,179.5997780100006,54311.72698824001 2025-06-07,14:55:05.000,158,11075956,-795,0,1749308104,12623.764387209994,179.62797452999803,54311.52436176 2025-06-07,14:55:06.000,158,11075943,-795,0,1749308105,12623.73070565999,179.62797452999803,54311.34968376 2025-06-07,14:55:07.000,158,11075926,-795,0,1749308106,12623.7576509,179.67026931000146,54311.55231024 2025-06-07,14:55:08.000,158,11075897,-795,0,1749308107,12623.717233039999,179.6984658299989,54311.51038752001 2025-06-07,14:55:09.000,158,11075890,-795,0,1749308108,12623.643133629994,179.73371148000297,54311.5732716 2025-06-07,14:55:10.000,158,11075880,-795,0,1749308109,12623.474725879998,179.7619080000004,54311.23788984 2025-06-07,14:55:11.000,158,11075949,-795,0,1749308110,12623.461253259993,179.8253501700019,54311.55231024 2025-06-07,14:55:12.000,158,11075947,-795,0,1749308111,12623.400626469993,179.93108711999957,54311.52436176 2025-06-07,14:55:13.000,158,11075951,-795,0,1749308112,12623.319790749993,179.93108711999957,54311.45449056 2025-06-07,14:55:14.000,158,11075960,-795,0,1749308113,12623.461253259993,180.0368240700045,54311.68506552 2025-06-07,14:55:15.000,158,11075970,-795,0,1749308114,12623.434308019998,180.08616798000003,54311.52436176 2025-06-07,14:55:16.000,158,11075948,-795,0,1749308115,12623.447780639988,180.11436450000474,54311.440516320006 2025-06-07,14:55:17.000,158,11075888,-795,0,1749308116,12623.447780639988,180.13551189000282,54311.300773920004 2025-06-07,14:55:18.000,158,11075861,-795,0,1749308117,12623.474725879998,180.1707575399996,54311.28679968 2025-06-07,14:55:19.000,158,11075918,-795,0,1749308118,12623.474725879998,180.20600319000368,54311.41256784001 2025-06-07,14:55:20.000,158,11075952,-795,0,1749308119,12623.387153850003,180.2835436200039,54311.52436176 2025-06-07,14:55:21.000,158,11075938,-795,0,1749308120,12623.366944920002,180.27649449000455,54311.538336000005 2025-06-07,14:55:22.000,158,11075928,-795,0,1749308121,12623.360208609993,180.32583840000007,54311.49641328 2025-06-07,14:55:23.000,158,11075948,-795,0,1749308122,12623.373681229998,180.4033788300003,54311.5732716 2025-06-07,14:55:24.000,158,11075934,-795,0,1749308123,12623.346735990002,180.4668210000018,54311.34269664001 2025-06-07,14:55:25.000,158,11075867,-795,0,1749308124,12623.326527060002,180.48091926000052,54311.440516320006 2025-06-07,14:55:26.000,158,11075908,-795,0,1749308125,12623.158119309992,180.5020666499986,54311.19596712001 2025-06-07,14:55:27.000,158,11075884,-795,0,1749308126,12623.124437760001,180.52321404000395,54311.3287224 2025-06-07,14:55:28.000,158,11075930,-795,0,1749308127,12623.077283589992,180.57255794999946,54311.48243904001 2025-06-07,14:55:29.000,158,11075905,-795,0,1749308128,12623.104228830001,180.52321404000395,54311.67807840001 2025-06-07,14:55:30.000,158,11075980,-795,0,1749308129,12623.003184180001,180.49501751999924,54311.53134888001 2025-06-07,14:55:31.000,158,11075931,-795,0,1749308130,12623.016656799991,180.43862448000436,54311.5034004 2025-06-07,14:55:32.000,158,11075984,-795,0,1749308131,12623.057074659991,180.42452621999837,54311.45449056 2025-06-07,14:55:33.000,158,11075866,-755,0,1749308132,12623.063810970001,180.417477089999,54311.468464800004 2025-06-07,14:55:34.000,158,11075905,-795,0,1749308133,12623.023393110001,180.44567361000372,54311.36365800001 2025-06-07,14:55:35.000,158,11075923,-795,0,1749308134,12623.023393110001,180.41042795999965,54311.29378680001 2025-06-07,14:55:36.000,158,11075936,-795,0,1749308135,12623.036865729991,180.44567361000372,54311.14007016 2025-06-07,14:55:37.000,158,11075941,-795,0,1749308136,12623.124437760001,180.43862448000436,54311.46147768001 2025-06-07,14:55:38.000,158,11075961,-795,0,1749308137,12623.292845509997,180.49501751999924,54311.6431428 2025-06-07,14:55:39.000,158,11075927,-795,0,1749308138,12623.360208609993,180.50911577999796,54311.61519432 2025-06-07,14:55:40.000,158,11075994,-795,0,1749308139,12623.272636579997,180.43862448000436,54311.300773920004 2025-06-07,14:55:41.000,158,11075934,-795,0,1749308140,12623.420835399993,180.5302631700033,54311.33570952 2025-06-07,14:55:42.000,158,11075871,-795,0,1749308141,12623.434308019998,180.54436143000203,54311.33570952 2025-06-07,14:55:43.000,158,11075942,-795,0,1749308142,12623.366944920002,180.5514105600014,54311.40558072 2025-06-07,14:55:44.000,158,11075948,-795,0,1749308143,12623.319790749993,180.57255794999946,54311.36365800001 2025-06-07,14:55:45.000,158,11075959,-795,0,1749308144,12623.198537169992,180.53731230000267,54311.26583832001 2025-06-07,14:55:46.000,158,11075929,-795,0,1749308145,12623.090756209996,180.50911577999796,54311.43352920001 2025-06-07,14:55:47.000,158,11075937,-795,0,1749308146,12623.097492519992,180.49501751999924,54311.5034004 2025-06-07,14:55:48.000,158,11075914,-795,0,1749308147,12623.104228830001,180.49501751999924,54311.65012992001 2025-06-07,14:55:49.000,158,11075911,-795,0,1749308148,12623.043602040001,180.50911577999796,54311.39160648001 2025-06-07,14:55:50.000,158,11075861,-795,0,1749308149,12622.89540321999,180.43157534999773,54310.97237928 2025-06-07,14:55:51.000,158,11075970,-795,0,1749308150,12622.8819306,180.48091926000052,54311.154044400006 2025-06-07,14:55:52.000,158,11075944,-795,0,1749308151,12622.868457979996,180.44567361000372,54311.18199288 2025-06-07,14:55:53.000,158,11075925,-795,0,1749308152,12622.848249049996,180.38928057000157,54311.26583832001 2025-06-07,14:55:54.000,158,11075934,-795,0,1749308153,12622.89540321999,180.39632970000093,54311.44750344 2025-06-07,14:55:55.000,158,11075948,-795,0,1749308154,12622.915612149991,180.4033788300003,54311.46147768001 2025-06-07,14:55:56.000,158,11075957,-795,0,1749308155,12622.94255739,180.39632970000093,54311.37763224 2025-06-07,14:55:57.000,158,11075919,-795,0,1749308156,12623.050338349996,180.38223144000222,54311.489426160006 2025-06-07,14:55:58.000,158,11075878,-795,0,1749308157,12623.097492519992,180.37518231000286,54311.23788984 2025-06-07,14:55:59.000,158,11075985,-795,0,1749308158,12623.063810970001,180.33288752999943,54311.07019896 2025-06-07,14:56:00.000,158,11075978,-795,0,1749308159,12623.070547279996,180.35403492000478,54311.09116032 2025-06-07,14:56:01.000,158,11075965,-795,0,1749308160,12623.050338349996,180.36108405000414,54311.0492376 2025-06-07,14:56:02.000,158,11075928,-795,0,1749308161,12623.036865729991,180.3187892700007,54311.07019896 2025-06-07,14:56:03.000,158,11075971,-795,0,1749308162,12623.137910379992,180.3187892700007,54311.43352920001 2025-06-07,14:56:04.000,158,11075979,-795,0,1749308163,12623.117701449992,180.31174014000135,54311.489426160006 2025-06-07,14:56:05.000,158,11075857,-795,0,1749308164,12623.063810970001,180.33288752999943,54311.3985936 2025-06-07,14:56:06.000,158,11075845,-795,0,1749308165,12622.949293699996,180.29764188000263,54311.0492376 2025-06-07,14:56:07.000,158,11075844,-795,0,1749308166,12622.888666909996,180.29059275000327,54310.95141792 2025-06-07,14:56:08.000,158,11075915,-795,0,1749308167,12622.92234846,180.27649449000455,54311.09116032 2025-06-07,14:56:09.000,158,11075956,-795,0,1749308168,12622.85498535999,180.24829796999984,54311.084173200004 2025-06-07,14:56:10.000,158,11075935,-795,0,1749308169,12622.72025916,180.19895406000433,54310.867572480005 2025-06-07,14:56:11.000,158,11075978,-795,0,1749308170,12622.78088595,180.20600319000368,54311.00731488001 2025-06-07,14:56:12.000,158,11075915,-795,0,1749308171,12622.747204399995,180.17780666999897,54311.27981256 2025-06-07,14:56:13.000,158,11075923,-795,0,1749308172,12622.73373177999,180.1214136300041,54311.22391560001 2025-06-07,14:56:14.000,158,11075876,-795,0,1749308173,12622.70005023,180.05092233000323,54311.154044400006 2025-06-07,14:56:15.000,158,11075937,-795,0,1749308174,12622.71352284999,179.98043103000236,54310.83263688 2025-06-07,14:56:16.000,158,11075865,-795,0,1749308175,12622.74046809,179.95223450999765,54310.748791440004 2025-06-07,14:56:17.000,158,11075917,-795,0,1749308176,12622.86172167,179.88174321000406,54310.90949520001 2025-06-07,14:56:18.000,158,11075948,-795,0,1749308177,12622.92234846,179.90289060000214,54310.81167552001 2025-06-07,14:56:19.000,158,11075954,-795,0,1749308178,12622.929084769996,179.86764494999807,54310.82564976 2025-06-07,14:56:20.000,158,11075951,-795,0,1749308179,12622.87519428999,179.80420278000383,54310.5601392 2025-06-07,14:56:21.000,158,11075894,-795,0,1749308180,12623.009920489996,179.83944843000063,54310.965392160004 2025-06-07,14:56:22.000,158,11075888,-795,0,1749308181,12623.104228830001,179.83239930000127,54310.986353520006 2025-06-07,14:56:23.000,158,11075929,-795,0,1749308182,12623.036865729991,179.83239930000127,54311.00032776 2025-06-07,14:56:24.000,158,11075953,-795,0,1749308183,12623.016656799991,179.8605958199987,54310.77673992 2025-06-07,14:56:25.000,158,11075932,-795,0,1749308184,12622.90213953,179.88174321000406,54310.63699752 2025-06-07,14:56:26.000,158,11075938,-795,0,1749308185,12622.84151274,179.89584147000278,54310.55315208001 2025-06-07,14:56:27.000,158,11075954,-795,0,1749308186,12622.828040119995,179.9451853799983,54310.56712632 2025-06-07,14:56:28.000,158,11075952,-795,0,1749308187,12622.767413329995,179.98748016000172,54310.7348172 2025-06-07,14:56:29.000,158,11075892,-795,0,1749308188,12622.71352284999,180.02272580999852,54310.93045656001 2025-06-07,14:56:30.000,158,11075888,-795,0,1749308189,12622.51143354999,180.0368240700045,54310.64398464001 2025-06-07,14:56:31.000,158,11075942,-795,0,1749308190,12622.457543069999,180.0579714600026,54310.72084296001 2025-06-07,14:56:32.000,158,11075926,-795,0,1749308191,12622.403652589994,180.08616798000003,54310.68590736 2025-06-07,14:56:33.000,158,11075943,-795,0,1749308192,12622.417125209999,180.10026623999875,54310.63699752 2025-06-07,14:56:34.000,158,11075926,-795,0,1749308193,12622.444070449994,180.1073153699981,54310.62302328001 2025-06-07,14:56:35.000,158,11075927,-795,0,1749308194,12622.437334139999,180.1214136300041,54310.57411344001 2025-06-07,14:56:36.000,158,11075975,-795,0,1749308195,12622.390179969989,180.16370841000025,54310.47629376001 2025-06-07,14:56:37.000,158,11075912,-795,0,1749308196,12622.47101568999,180.11436450000474,54310.532190720005 2025-06-07,14:56:38.000,158,11075916,-795,0,1749308197,12622.444070449994,180.12846276000346,54310.581100560004 2025-06-07,14:56:39.000,158,11075929,-795,0,1749308198,12622.53837879,180.08616798000003,54310.748791440004 2025-06-07,14:56:40.000,158,11075954,-795,0,1749308199,12622.53164247999,180.1073153699981,54310.62302328001 2025-06-07,14:56:41.000,158,11075942,-795,0,1749308200,12622.59900558,180.05092233000323,54310.4203968 2025-06-07,14:56:42.000,158,11075943,-795,0,1749308201,12622.625950819995,180.08616798000003,54310.35751272001 2025-06-07,14:56:43.000,158,11075914,-795,0,1749308202,12622.666368679995,180.1214136300041,54310.52520360001 2025-06-07,14:56:44.000,158,11075932,-795,0,1749308203,12622.646159749995,180.10026623999875,54310.462319520004 2025-06-07,14:56:45.000,158,11075891,-795,0,1749308204,12622.585532959994,180.1073153699981,54310.50424224001 2025-06-07,14:56:46.000,158,11075904,-795,0,1749308205,12622.484488309994,180.0932171099994,54310.47629376001 2025-06-07,14:56:47.000,158,11075942,-795,0,1749308206,12622.477751999999,180.10026623999875,54310.57411344001 2025-06-07,14:56:48.000,158,11075889,-795,0,1749308207,12622.497960929999,180.14961015000154,54310.602061920006 2025-06-07,14:56:49.000,158,11075932,-795,0,1749308208,12622.396916279999,180.14961015000154,54310.63699752 2025-06-07,14:56:50.000,158,11075938,-795,0,1749308209,12622.322816869993,180.21305232000304,54310.294628640004 2025-06-07,14:56:51.000,158,11075969,-795,0,1749308210,12622.282399009993,180.24829796999984,54310.315590000006 2025-06-07,14:56:52.000,158,11075900,-795,0,1749308211,12622.309344249988,180.27649449000455,54310.37847408 2025-06-07,14:56:53.000,158,11075869,-795,0,1749308212,12622.262190079993,180.2553470999992,54310.28764152001 2025-06-07,14:56:54.000,158,11075892,-795,0,1749308213,12622.248717459988,180.33993665999878,54310.28764152001 2025-06-07,14:56:55.000,158,11075904,-795,0,1749308214,12622.228508529988,180.33288752999943,54310.52520360001 2025-06-07,14:56:56.000,158,11075922,-795,0,1749308215,12622.140936499993,180.41042795999965,54310.413409680004 2025-06-07,14:56:57.000,158,11075950,-795,0,1749308216,12622.174618049998,180.38928057000157,54310.364499840005 2025-06-07,14:56:58.000,158,11075920,-795,0,1749308217,12622.255453769998,180.42452621999837,54310.44834528 2025-06-07,14:56:59.000,158,11075941,-795,0,1749308218,12622.255453769998,180.44567361000372,54310.266680160006 2025-06-07,14:57:00.000,158,11075977,-795,0,1749308219,12622.208299600003,180.4033788300003,54310.08501504 2025-06-07,14:57:01.000,158,11075908,-795,0,1749308220,12622.255453769998,180.4668210000018,54310.1758476 2025-06-07,14:57:02.000,158,11075882,-795,0,1749308221,12622.336289489998,180.48091926000052,54310.13392488 2025-06-07,14:57:03.000,158,11075926,-795,0,1749308222,12622.403652589994,180.45977187000244,54310.22475744 2025-06-07,14:57:04.000,158,11075947,-795,0,1749308223,12622.363234729994,180.50911577999796,54310.4203968 2025-06-07,14:57:05.000,158,11075902,-795,0,1749308224,12622.295871629998,180.42452621999837,54310.33655136001 2025-06-07,14:57:06.000,158,11075932,-795,0,1749308225,12622.322816869993,180.5161649100046,54310.22475744 2025-06-07,14:57:07.000,158,11075910,-795,0,1749308226,12622.369971039989,180.5302631700033,54310.22475744 2025-06-07,14:57:08.000,158,11075934,-795,0,1749308227,12622.369971039989,180.5302631700033,54310.196808960005 2025-06-07,14:57:09.000,158,11075899,-795,0,1749308228,12622.343025799993,180.57960707999882,54310.196808960005 2025-06-07,14:57:10.000,158,11075887,-795,0,1749308229,12622.241981149993,180.55845969000075,54309.959246880004 2025-06-07,14:57:11.000,158,11075941,-795,0,1749308230,12622.235244839998,180.60075447000418,54310.029118080005 2025-06-07,14:57:12.000,158,11075950,-795,0,1749308231,12622.208299600003,180.57960707999882,54310.15488624 2025-06-07,14:57:13.000,158,11075926,-795,0,1749308232,12622.208299600003,180.57255794999946,54310.32257712 2025-06-07,14:57:14.000,158,11075972,-795,0,1749308233,12622.194826979998,180.60780360000354,54310.37847408 2025-06-07,14:57:15.000,158,11075933,-795,0,1749308234,12622.113991259997,180.60075447000418,54310.30860288001 2025-06-07,14:57:16.000,158,11075929,-795,0,1749308235,12622.113991259997,180.60780360000354,54310.078027920004 2025-06-07,14:57:17.000,158,11075886,-795,0,1749308236,12622.174618049998,180.6148527300029,54310.126937760004 2025-06-07,14:57:18.000,158,11075863,-795,0,1749308237,12622.127463880002,180.60780360000354,54310.06405368 2025-06-07,14:57:19.000,158,11075934,-795,0,1749308238,12622.093782329997,180.59370534000482,54309.88937568 2025-06-07,14:57:20.000,158,11075942,-795,0,1749308239,12622.093782329997,180.6148527300029,54309.910337040004 2025-06-07,14:57:21.000,158,11075958,-795,0,1749308240,12622.113991259997,180.6289509900016,54310.16187336 2025-06-07,14:57:22.000,158,11075920,-795,0,1749308241,12622.127463880002,180.64304925000033,54310.11995064001 2025-06-07,14:57:23.000,158,11075931,-795,0,1749308242,12622.113991259997,180.6641966399984,54310.16886048001 2025-06-07,14:57:24.000,158,11075957,-795,0,1749308243,12622.181354359993,180.70649142000184,54310.20379608 2025-06-07,14:57:25.000,158,11075918,-795,0,1749308244,12622.221772219993,180.78403185000207,54310.05007944001 2025-06-07,14:57:26.000,158,11075921,-795,0,1749308245,12622.221772219993,180.8122283699995,54309.99418248 2025-06-07,14:57:27.000,158,11075925,-795,0,1749308246,12622.208299600003,180.80517924000014,54309.8264916 2025-06-07,14:57:28.000,158,11075891,-795,0,1749308247,12622.161145429993,180.9250144500038,54309.791556000004 2025-06-07,14:57:29.000,158,11075925,-795,0,1749308248,12622.181354359993,180.9602601000006,54310.01514384 2025-06-07,14:57:30.000,158,11075918,-795,0,1749308249,12622.127463880002,180.96730922999996,54310.01514384 2025-06-07,14:57:31.000,158,11075904,-795,0,1749308250,12622.147672810002,181.01665314000275,54310.16886048001 2025-06-07,14:57:32.000,158,11075927,-795,0,1749308251,12622.154409119998,181.1223900900004,54310.2107832 2025-06-07,14:57:33.000,158,11075897,-795,0,1749308252,12622.060100779992,181.11534096000105,54309.8264916 2025-06-07,14:57:34.000,158,11075882,-795,0,1749308253,12622.066837090002,181.13648834999913,54309.88238856001 2025-06-07,14:57:35.000,158,11075936,-795,0,1749308254,12621.965792440002,181.15058660999784,54309.966234 2025-06-07,14:57:36.000,158,11075957,-795,0,1749308255,12621.891693029997,181.13648834999913,54309.79854312 2025-06-07,14:57:37.000,158,11075887,-795,0,1749308256,12621.810857309996,181.15763574000448,54309.74963328 2025-06-07,14:57:38.000,158,11075941,-795,0,1749308257,12621.871484099996,181.15763574000448,54310.13392488 2025-06-07,14:57:39.000,158,11075932,-795,0,1749308258,12621.804121000001,181.15763574000448,54310.02213096001 2025-06-07,14:57:40.000,158,11075955,-795,0,1749308259,12621.804121000001,181.15058660999784,54309.99418248 2025-06-07,14:57:41.000,158,11075873,-795,0,1749308260,12621.858011479992,181.14353747999849,54310.05007944001 2025-06-07,14:57:42.000,158,11075848,-795,0,1749308261,12621.783912070001,181.04484966000018,54309.56796816001 2025-06-07,14:57:43.000,158,11075841,-795,0,1749308262,12621.871484099996,181.15058660999784,54309.72867192 2025-06-07,14:57:44.000,158,11075888,-795,0,1749308263,12621.979265059992,181.2210779099987,54309.79854312 2025-06-07,14:57:45.000,158,11075922,-795,0,1749308264,12621.965792440002,181.2210779099987,54309.791556000004 2025-06-07,14:57:46.000,158,11075951,-795,0,1749308265,12621.952319819997,181.31271659999766,54309.71469768001 2025-06-07,14:57:47.000,158,11075934,-795,0,1749308266,12621.986001370002,181.3197657300043,54309.95225976001 2025-06-07,14:57:48.000,158,11075951,-795,0,1749308267,12622.066837090002,181.40435529000388,54310.0361052 2025-06-07,14:57:49.000,158,11075860,-795,0,1749308268,12622.033155539997,181.4818957200041,54309.931298400006 2025-06-07,14:57:50.000,158,11075940,-795,0,1749308269,12621.932110889997,181.55943615000433,54309.526045440005 2025-06-07,14:57:51.000,158,11075946,-795,0,1749308270,12621.878220409992,181.65107484000328,54309.55399392 2025-06-07,14:57:52.000,158,11075898,-795,0,1749308271,12621.878220409992,181.77091004999966,54309.54001968 2025-06-07,14:57:53.000,158,11075921,-795,0,1749308272,12621.844538860001,181.80615570000373,54309.644826480006 2025-06-07,14:57:54.000,158,11075890,-795,0,1749308273,12621.76370314,181.90484352000203,54309.595916640006 2025-06-07,14:57:55.000,158,11075927,-795,0,1749308274,12621.62224063,181.95418743000482,54309.79854312 2025-06-07,14:57:56.000,158,11075922,-795,0,1749308275,12621.56161384,182.00353134000034,54309.83347872001 2025-06-07,14:57:57.000,158,11075851,-795,0,1749308276,12621.46056919,182.0387769900044,54309.74963328 2025-06-07,14:57:58.000,158,11075857,-795,0,1749308277,12621.42015133,182.0740226400012,54309.742646160004 2025-06-07,14:57:59.000,158,11075940,-795,0,1749308278,12621.43362394999,182.13041568000335,54309.50508408 2025-06-07,14:58:00.000,158,11075901,-795,0,1749308279,12621.426887639995,182.15156307000143,54309.3723288 2025-06-07,14:58:01.000,158,11075921,-795,0,1749308280,12621.426887639995,182.16566133000015,54309.358354560005 2025-06-07,14:58:02.000,158,11075921,-795,0,1749308281,12621.50098705,182.18680871999823,54309.3373932 2025-06-07,14:58:03.000,158,11075968,-795,0,1749308282,12621.628976939995,182.16566133000015,54309.3723288 2025-06-07,14:58:04.000,158,11075903,-795,0,1749308283,12621.770439449996,182.19385785000486,54309.70771056 2025-06-07,14:58:05.000,158,11075869,-795,0,1749308284,12621.878220409992,182.19385785000486,54309.68674920001 2025-06-07,14:58:06.000,158,11075861,-795,0,1749308285,12622.006210300002,182.1374648100027,54309.44918712001 2025-06-07,14:58:07.000,158,11075864,-795,0,1749308286,12622.134200189998,182.2220543700023,54309.574955280004 2025-06-07,14:58:08.000,158,11075914,-795,0,1749308287,12622.295871629998,182.25025088999973,54309.37931592001 2025-06-07,14:58:09.000,158,11075931,-795,0,1749308288,12622.396916279999,182.20090698000422,54309.3723288 2025-06-07,14:58:10.000,158,11075915,-795,0,1749308289,12622.376707349998,182.19385785000486,54309.260534880006 2025-06-07,14:58:11.000,158,11075929,-795,0,1749308290,12622.437334139999,182.18680871999823,54309.43521288 2025-06-07,14:58:12.000,158,11075900,-795,0,1749308291,12622.518169859999,182.18680871999823,54309.595916640006 2025-06-07,14:58:13.000,158,11075885,-795,0,1749308292,12622.497960929999,182.1586122000008,54309.67976208 2025-06-07,14:58:14.000,158,11075899,-795,0,1749308293,12622.450806759989,182.19385785000486,54309.63783936001 2025-06-07,14:58:15.000,158,11075919,-795,0,1749308294,12622.390179969989,182.20090698000422,54309.595916640006 2025-06-07,14:58:16.000,158,11075839,-795,0,1749308295,12622.369971039989,182.29254567000316,54309.33040608001 2025-06-07,14:58:17.000,158,11075957,-795,0,1749308296,12622.356498419998,182.29254567000316,54309.42123864001 2025-06-07,14:58:18.000,158,11075908,-795,0,1749308297,12622.282399009993,182.34893870999804,54309.43521288 2025-06-07,14:58:19.000,158,11075935,-795,0,1749308298,12622.275662699998,182.3841843600021,54309.47014848001 2025-06-07,14:58:20.000,158,11075953,-795,0,1749308299,12622.161145429993,182.39123349000147,54309.239573520004 2025-06-07,14:58:21.000,158,11075866,-795,0,1749308300,12622.268926389988,182.4053317500002,54309.65880072 2025-06-07,14:58:22.000,158,11075932,-795,0,1749308301,12622.302607939993,182.46172479000234,54309.693736320005 2025-06-07,14:58:23.000,158,11075943,-795,0,1749308302,12622.356498419998,182.47582305000105,54309.7216848 2025-06-07,14:58:24.000,158,11075935,-795,0,1749308303,12622.430597829989,182.51106869999785,54309.763607520006 2025-06-07,14:58:25.000,158,11075918,-795,0,1749308304,12622.444070449994,182.5040195699985,54309.43521288 2025-06-07,14:58:26.000,158,11075963,-795,0,1749308305,12622.53164247999,182.5322160900032,54309.30245760001 2025-06-07,14:58:27.000,158,11075942,-795,0,1749308306,12622.65289605999,182.56041261000064,54309.644826480006 2025-06-07,14:58:28.000,158,11075941,-795,0,1749308307,12622.67310498999,182.64500217000023,54309.63085224 2025-06-07,14:58:29.000,158,11075859,-795,0,1749308308,12622.75394070999,182.60975652000343,54309.67277496 2025-06-07,14:58:30.000,158,11075881,-795,0,1749308309,12622.69331391999,182.58860912999808,54309.51905832001 2025-06-07,14:58:31.000,158,11075883,-795,0,1749308310,12622.848249049996,182.64500217000023,54309.74963328 2025-06-07,14:58:32.000,158,11075900,-795,0,1749308311,12622.929084769996,182.68729695000366,54309.742646160004 2025-06-07,14:58:33.000,158,11075955,-795,0,1749308312,12622.929084769996,182.6802478200043,54309.58892952001 2025-06-07,14:58:34.000,158,11075916,-795,0,1749308313,12623.090756209996,182.6802478200043,54309.68674920001 2025-06-07,14:58:35.000,158,11075926,-795,0,1749308314,12623.090756209996,182.6661495599983,54309.67976208 2025-06-07,14:58:36.000,158,11075910,-795,0,1749308315,12623.070547279996,182.6802478200043,54309.56098104 2025-06-07,14:58:37.000,158,11075876,-795,0,1749308316,12623.205273480002,182.65910042999894,54309.742646160004 2025-06-07,14:58:38.000,158,11075940,-795,0,1749308317,12623.131174069997,182.67319868999766,54309.78456888001 2025-06-07,14:58:39.000,158,11075945,-795,0,1749308318,12623.158119309992,182.5956582600047,54309.97322112001 2025-06-07,14:58:40.000,158,11075902,-795,0,1749308319,12623.003184180001,182.62385478000215,54309.72867192 2025-06-07,14:58:41.000,158,11075920,-795,0,1749308320,12623.131174069997,182.5322160900032,54309.99418248 2025-06-07,14:58:42.000,158,11075922,-795,0,1749308321,12623.151382999997,182.53926522000256,54309.763607520006 2025-06-07,14:58:43.000,158,11075927,-795,0,1749308322,12623.259163959992,182.51106869999785,54309.931298400006 2025-06-07,14:58:44.000,158,11075921,-795,0,1749308323,12623.259163959992,182.51106869999785,54309.92431128001 2025-06-07,14:58:45.000,158,11075927,-795,0,1749308324,12623.353472299998,182.4828721800004,54309.94527264 2025-06-07,14:58:46.000,158,11075864,-795,0,1749308325,12623.360208609993,182.4335282700049,54309.72867192 2025-06-07,14:58:47.000,158,11075921,-795,0,1749308326,12623.427571710003,182.3700861000034,54309.99418248 2025-06-07,14:58:48.000,158,11075932,-795,0,1749308327,12623.420835399993,182.4053317500002,54310.05706656 2025-06-07,14:58:49.000,158,11075939,-795,0,1749308328,12623.569034219989,182.39828262000083,54310.11995064001 2025-06-07,14:58:50.000,158,11075924,-795,0,1749308329,12623.488198499988,182.3841843600021,54310.078027920004 2025-06-07,14:58:51.000,158,11075904,-795,0,1749308330,12623.508407429988,182.42647913999826,54309.86841432 2025-06-07,14:58:52.000,158,11075907,-795,0,1749308331,12623.548825289989,182.42647913999826,54309.90334992001 2025-06-07,14:58:53.000,158,11075879,-795,0,1749308332,12623.609452079989,182.4335282700049,54309.99418248 2025-06-07,14:58:54.000,158,11075878,-795,0,1749308333,12623.562297909994,182.48992130999977,54309.99418248 2025-06-07,14:58:55.000,158,11075886,-795,0,1749308334,12623.535352669998,182.49697043999913,54310.00116960001 2025-06-07,14:58:56.000,158,11075908,-795,0,1749308335,12623.373681229998,182.5040195699985,54310.04309232 2025-06-07,14:58:57.000,158,11075946,-795,0,1749308336,12623.400626469993,182.52516696000384,54310.18283472 2025-06-07,14:58:58.000,158,11075918,-795,0,1749308337,12623.427571710003,182.57451086999936,54310.315590000006 2025-06-07,14:58:59.000,158,11075929,-795,0,1749308338,12623.474725879998,182.60270739000407,54310.1758476 2025-06-07,14:59:00.000,158,11075926,-795,0,1749308339,12623.265900270002,182.6168056500028,54309.966234 2025-06-07,14:59:01.000,158,11075892,-795,0,1749308340,12623.339999679993,182.53926522000256,54310.00116960001 2025-06-07,14:59:02.000,158,11075928,-795,0,1749308341,12623.339999679993,182.53926522000256,54310.04309232 2025-06-07,14:59:03.000,158,11075940,-795,0,1749308342,12623.212009789997,182.4828721800004,54309.742646160004 2025-06-07,14:59:04.000,158,11075895,-795,0,1749308343,12623.279372889992,182.4828721800004,54310.1059764 2025-06-07,14:59:05.000,158,11075957,-795,0,1749308344,12623.407362780003,182.5040195699985,54310.32257712 2025-06-07,14:59:06.000,158,11075936,-795,0,1749308345,12623.434308019998,182.51106869999785,54310.364499840005 2025-06-07,14:59:07.000,158,11075943,-795,0,1749308346,12623.508407429988,182.54631435000192,54310.34353848 2025-06-07,14:59:08.000,158,11075951,-795,0,1749308347,12623.542088979993,182.6168056500028,54310.08501504 2025-06-07,14:59:09.000,158,11075880,-795,0,1749308348,12623.703760419994,182.55336348000128,54310.2107832 2025-06-07,14:59:10.000,158,11075952,-795,0,1749308349,12623.562297909994,182.51811783000448,54309.97322112001 2025-06-07,14:59:11.000,158,11075905,-795,0,1749308350,12623.683551489994,182.5956582600047,54310.06405368 2025-06-07,14:59:12.000,158,11075964,-795,0,1749308351,12623.75091458999,182.6168056500028,54310.126937760004 2025-06-07,14:59:13.000,158,11075902,-795,0,1749308352,12623.81154137999,182.6168056500028,54310.44135816 2025-06-07,14:59:14.000,158,11075883,-795,0,1749308353,12623.71049672999,182.6168056500028,54310.37847408 2025-06-07,14:59:15.000,158,11075909,-795,0,1749308354,12623.825013999995,182.67319868999766,54310.5601392 2025-06-07,14:59:16.000,158,11075986,-795,0,1749308355,12623.784596139994,182.69434608000302,54310.49725512 2025-06-07,14:59:17.000,158,11075943,-795,0,1749308356,12623.717233039999,182.65910042999894,54310.08501504 2025-06-07,14:59:18.000,158,11075892,-795,0,1749308357,12623.663342559994,182.69434608000302,54310.25969304001 2025-06-07,14:59:19.000,158,11075949,-795,0,1749308358,12623.656606249999,182.63795304000087,54310.25969304001 2025-06-07,14:59:20.000,158,11075944,-795,0,1749308359,12623.602715769994,182.5956582600047,54310.33655136001 2025-06-07,14:59:21.000,158,11075900,-795,0,1749308360,12623.535352669998,182.52516696000384,54310.32956424 2025-06-07,14:59:22.000,158,11076003,-795,0,1749308361,12623.488198499988,182.56041261000064,54310.5601392 2025-06-07,14:59:23.000,158,11075934,-795,0,1749308362,12623.569034219989,182.52516696000384,54310.70686872 2025-06-07,14:59:24.000,158,11075926,-795,0,1749308363,12623.548825289989,182.5322160900032,54310.70686872 2025-06-07,14:59:25.000,158,11075943,-795,0,1749308364,12623.535352669998,182.53926522000256,54310.50424224001 2025-06-07,14:59:26.000,158,11075887,-795,0,1749308365,12623.427571710003,182.58155999999872,54310.27366728 2025-06-07,14:59:27.000,158,11075926,-795,0,1749308366,12623.467989569988,182.55336348000128,54310.37148696 2025-06-07,14:59:28.000,158,11075910,-795,0,1749308367,12623.481462189993,182.58155999999872,54310.462319520004 2025-06-07,14:59:29.000,158,11075960,-795,0,1749308368,12623.515143739998,182.53926522000256,54310.47629376001 2025-06-07,14:59:30.000,158,11075914,-795,0,1749308369,12623.427571710003,182.5322160900032,54310.55315208001 2025-06-07,14:59:31.000,158,11075877,-795,0,1749308370,12623.447780639988,182.54631435000192,54310.650971760006 2025-06-07,14:59:32.000,158,11075931,-795,0,1749308371,12623.494934809998,182.51811783000448,54310.81167552001 2025-06-07,14:59:33.000,158,11075916,-795,0,1749308372,12623.515143739998,182.51106869999785,54310.78372704 2025-06-07,14:59:34.000,158,11075936,-795,0,1749308373,12623.494934809998,182.53926522000256,54310.532190720005 2025-06-07,14:59:35.000,158,11075939,-795,0,1749308374,12623.461253259993,182.56041261000064,54310.315590000006 2025-06-07,14:59:36.000,158,11075916,-795,0,1749308375,12623.467989569988,182.62385478000215,54310.38546120001 2025-06-07,14:59:37.000,158,11075903,-795,0,1749308376,12623.474725879998,182.6168056500028,54310.44834528 2025-06-07,14:59:38.000,158,11075928,-795,0,1749308377,12623.629661009989,182.60975652000343,54310.50424224001 2025-06-07,14:59:39.000,158,11075941,-795,0,1749308378,12623.575770529998,182.58860912999808,54310.72084296001 2025-06-07,14:59:40.000,158,11075906,-795,0,1749308379,12623.569034219989,182.51811783000448,54310.79071416001 2025-06-07,14:59:41.000,158,11075861,-795,0,1749308380,12623.306318130002,182.44762653000362,54310.2806544 2025-06-07,14:59:42.000,158,11075867,-795,0,1749308381,12623.515143739998,182.4687739200017,54310.60904904 2025-06-07,14:59:43.000,158,11075933,-795,0,1749308382,12623.535352669998,182.47582305000105,54310.532190720005 2025-06-07,14:59:44.000,158,11075915,-795,0,1749308383,12623.461253259993,182.48992130999977,54310.58808768 2025-06-07,14:59:45.000,158,11075929,-795,0,1749308384,12623.414099089998,182.4687739200017,54310.50424224001 2025-06-07,14:59:46.000,158,11075936,-795,0,1749308385,12623.400626469993,182.48992130999977,54310.47629376001 2025-06-07,14:59:47.000,158,11075931,-795,0,1749308386,12623.434308019998,182.4335282700049,54310.71385584 2025-06-07,14:59:48.000,158,11075904,-795,0,1749308387,12623.400626469993,182.4194300099989,54310.90250808 2025-06-07,14:59:49.000,158,11075898,-795,0,1749308388,12623.393890159998,182.4335282700049,54310.90250808 2025-06-07,14:59:50.000,158,11075951,-795,0,1749308389,12623.232218719997,182.4687739200017,54310.699881600005 2025-06-07,14:59:51.000,158,11075944,-795,0,1749308390,12623.292845509997,182.4828721800004,54310.51122936 2025-06-07,14:59:52.000,158,11075920,-795,0,1749308391,12623.326527060002,182.4687739200017,54310.52520360001 2025-06-07,14:59:53.000,158,11075922,-795,0,1749308392,12623.366944920002,182.48992130999977,54310.581100560004 2025-06-07,14:59:54.000,158,11075950,-795,0,1749308393,12623.420835399993,182.45467566000298,54310.62302328001 2025-06-07,14:59:55.000,158,11075975,-795,0,1749308394,12623.373681229998,182.47582305000105,54310.58808768 2025-06-07,14:59:56.000,158,11075944,-795,0,1749308395,12623.400626469993,182.44762653000362,54310.8046884 2025-06-07,14:59:57.000,158,11075913,-795,0,1749308396,12623.414099089998,182.45467566000298,54310.916482320004 2025-06-07,14:59:58.000,158,11075899,-795,0,1749308397,12623.373681229998,182.4335282700049,54310.92346944 2025-06-07,14:59:59.000,158,11075923,-795,0,1749308398,12623.333263369997,182.4687739200017,54310.867572480005 2025-06-07,15:00:00.000,158,11075892,-795,0,1749308399,12623.205273480002,182.4335282700049,54310.50424224001 2025-06-07,15:00:01.000,158,11075950,-795,0,1749308400,12623.212009789997,182.46172479000234,54310.57411344001 2025-06-07,15:00:02.000,158,11075945,-795,0,1749308401,12623.272636579997,182.45467566000298,54310.630010400004 2025-06-07,15:00:03.000,158,11075903,-795,0,1749308402,12623.272636579997,182.48992130999977,54310.78372704 2025-06-07,15:00:04.000,158,11075934,-795,0,1749308403,12623.292845509997,182.4335282700049,54310.769752800006 2025-06-07,15:00:05.000,158,11075888,-795,0,1749308404,12623.212009789997,182.4053317500002,54310.85359824 2025-06-07,15:00:06.000,158,11075907,-795,0,1749308405,12623.137910379992,182.3207421900006,54310.51122936 2025-06-07,15:00:07.000,158,11075894,-795,0,1749308406,12623.212009789997,182.33484044999932,54310.699881600005 2025-06-07,15:00:08.000,158,11075865,-795,0,1749308407,12623.171591929997,182.3700861000034,54310.62302328001 2025-06-07,15:00:09.000,158,11075927,-795,0,1749308408,12623.218746099992,182.34893870999804,54310.61603616 2025-06-07,15:00:10.000,158,11075936,-795,0,1749308409,12623.151382999997,182.31369306000124,54310.51821648 2025-06-07,15:00:11.000,158,11075913,-795,0,1749308410,12623.178328239992,182.29959480000252,54310.55315208001 2025-06-07,15:00:12.000,158,11075924,-795,0,1749308411,12623.205273480002,182.29959480000252,54310.58808768 2025-06-07,15:00:13.000,158,11075905,-795,0,1749308412,12623.225482410002,182.2220543700023,54310.72783008 2025-06-07,15:00:14.000,158,11075878,-795,0,1749308413,12623.117701449992,182.14451394000207,54310.77673992 2025-06-07,15:00:15.000,158,11075926,-795,0,1749308414,12623.084019900001,182.1374648100027,54310.748791440004 2025-06-07,15:00:16.000,158,11075916,-795,0,1749308415,12623.023393110001,182.14451394000207,54310.7348172 2025-06-07,15:00:17.000,158,11075896,-795,0,1749308416,12623.003184180001,182.123366550004,54310.5601392 2025-06-07,15:00:18.000,158,11075928,-795,0,1749308417,12623.003184180001,182.10221915999864,54310.61603616 2025-06-07,15:00:19.000,158,11075941,-795,0,1749308418,12623.003184180001,182.1374648100027,54310.78372704 2025-06-07,15:00:20.000,158,11075949,-795,0,1749308419,12622.848249049996,182.06697351000184,54310.45533240001 2025-06-07,15:00:21.000,158,11075896,-795,0,1749308420,12622.956030009991,182.0740226400012,54310.630010400004 2025-06-07,15:00:22.000,158,11075884,-795,0,1749308421,12622.929084769996,182.0740226400012,54310.86058536001 2025-06-07,15:00:23.000,158,11075946,-795,0,1749308422,12622.935821079991,182.08107177000056,54310.90949520001 2025-06-07,15:00:24.000,158,11075898,-795,0,1749308423,12622.935821079991,182.06697351000184,54310.95840504001 2025-06-07,15:00:25.000,158,11075923,-795,0,1749308424,12622.84151274,182.03172785999777,54310.89552096 2025-06-07,15:00:26.000,158,11075926,-795,0,1749308425,12622.848249049996,182.05992438000249,54310.65795888 2025-06-07,15:00:27.000,158,11075908,-795,0,1749308426,12622.89540321999,182.05992438000249,54310.82564976 2025-06-07,15:00:28.000,158,11075957,-795,0,1749308427,12622.89540321999,182.0740226400012,54310.88853384001 2025-06-07,15:00:29.000,158,11075910,-795,0,1749308428,12622.78088595,182.0740226400012,54310.71385584 2025-06-07,15:00:30.000,158,11075895,-795,0,1749308429,12622.6798413,182.0105804699997,54310.53917784 2025-06-07,15:00:31.000,158,11075961,-795,0,1749308430,12622.726995469995,182.05992438000249,54310.93045656001 2025-06-07,15:00:32.000,158,11075870,-795,0,1749308431,12622.706786539995,182.06697351000184,54310.84661112 2025-06-07,15:00:33.000,158,11075964,-795,0,1749308432,12622.726995469995,182.05992438000249,54311.00032776 2025-06-07,15:00:34.000,158,11075917,-795,0,1749308433,12622.6798413,182.05287525000313,54310.9444308 2025-06-07,15:00:35.000,158,11075935,-795,0,1749308434,12622.646159749995,182.05992438000249,54310.867572480005 2025-06-07,15:00:36.000,158,11075934,-795,0,1749308435,12622.57206033999,182.00353134000034,54310.79071416001 2025-06-07,15:00:37.000,158,11075912,-795,0,1749308436,12622.57879665,182.0105804699997,54310.84661112 2025-06-07,15:00:38.000,158,11075899,-795,0,1749308437,12622.55185140999,182.01762959999905,54310.75577856 2025-06-07,15:00:39.000,158,11075907,-795,0,1749308438,12622.55185140999,182.00353134000034,54310.95141792 2025-06-07,15:00:40.000,158,11075919,-795,0,1749308439,12622.524906169994,181.9753348200029,54311.00032776 2025-06-07,15:00:41.000,158,11075953,-795,0,1749308440,12622.477751999999,181.98238395000226,54310.88853384001 2025-06-07,15:00:42.000,158,11075924,-795,0,1749308441,12622.430597829989,181.99648221000098,54310.76276568001 2025-06-07,15:00:43.000,158,11075919,-795,0,1749308442,12622.51143354999,182.00353134000034,54310.97936640001 2025-06-07,15:00:44.000,158,11075967,-795,0,1749308443,12622.51143354999,181.9753348200029,54311.02827624001 2025-06-07,15:00:45.000,158,11075929,-795,0,1749308444,12622.444070449994,181.96828569000354,54310.986353520006 2025-06-07,15:00:46.000,158,11075977,-795,0,1749308445,12622.322816869993,181.9118926500014,54310.84661112 2025-06-07,15:00:47.000,158,11075864,-795,0,1749308446,12622.316080559998,181.9471382999982,54310.79071416001 2025-06-07,15:00:48.000,158,11075917,-795,0,1749308447,12622.275662699998,181.89779439000267,54311.19596712001 2025-06-07,15:00:49.000,158,11075944,-795,0,1749308448,12622.174618049998,181.84140135000052,54311.18898 2025-06-07,15:00:50.000,158,11075936,-795,0,1749308449,12622.019682919992,181.86959786999796,54311.06321184 2025-06-07,15:00:51.000,158,11075924,-795,0,1749308450,12621.945583510002,181.88369613000395,54311.1191088 2025-06-07,15:00:52.000,158,11075913,-795,0,1749308451,12621.938847199992,181.88369613000395,54310.95840504001 2025-06-07,15:00:53.000,158,11075877,-795,0,1749308452,12621.918638269992,181.89779439000267,54310.97237928 2025-06-07,15:00:54.000,158,11075853,-795,0,1749308453,12621.777175759991,181.88369613000395,54310.95840504001 2025-06-07,15:00:55.000,158,11075923,-795,0,1749308454,12621.716548969991,181.91894178000075,54310.916482320004 2025-06-07,15:00:56.000,158,11075972,-795,0,1749308455,12621.56161384,181.90484352000203,54310.664946 2025-06-07,15:00:57.000,158,11075910,-795,0,1749308456,12621.527932289995,181.96123656000418,54310.97237928 2025-06-07,15:00:58.000,158,11075921,-795,0,1749308457,12621.52119598,181.95418743000482,54311.02827624001 2025-06-07,15:00:59.000,158,11075934,-795,0,1749308458,12621.56161384,182.0105804699997,54311.23090272 2025-06-07,15:01:00.000,158,11075948,-795,0,1749308459,12621.406678709995,181.98943308000162,54310.70686872 2025-06-07,15:01:01.000,158,11075943,-795,0,1749308460,12621.507723359995,182.0387769900044,54310.83962400001 2025-06-07,15:01:02.000,158,11075932,-795,0,1749308461,12621.507723359995,182.0740226400012,54310.92346944 2025-06-07,15:01:03.000,158,11075961,-795,0,1749308462,12621.467305499995,182.05287525000313,54310.93045656001 2025-06-07,15:01:04.000,158,11075960,-795,0,1749308463,12621.47404180999,182.08107177000056,54310.88853384001 2025-06-07,15:01:05.000,158,11075911,-795,0,1749308464,12621.285425129994,181.99648221000098,54311.0492376 2025-06-07,15:01:06.000,158,11075932,-795,0,1749308465,12621.27195250999,182.01762959999905,54310.90250808 2025-06-07,15:01:07.000,158,11075911,-795,0,1749308466,12621.265216199994,182.01762959999905,54311.02827624001 2025-06-07,15:01:08.000,158,11075962,-795,0,1749308467,12621.298897749999,181.94008916999883,54311.18199288 2025-06-07,15:01:09.000,158,11075902,-795,0,1749308468,12621.31237036999,181.93304003999947,54310.90949520001 2025-06-07,15:01:10.000,158,11075896,-795,0,1749308469,12621.177644169999,181.8907452600033,54310.62302328001 2025-06-07,15:01:11.000,158,11075916,-795,0,1749308470,12621.27195250999,181.93304003999947,54310.74180432001 2025-06-07,15:01:12.000,158,11075902,-795,0,1749308471,12621.25174357999,181.8907452600033,54310.72084296001 2025-06-07,15:01:13.000,158,11075937,-795,0,1749308472,12621.305634059994,181.8907452600033,54310.89552096 2025-06-07,15:01:14.000,158,11075938,-795,0,1749308473,12621.39320608999,181.8907452600033,54311.11212168 2025-06-07,15:01:15.000,158,11075965,-795,0,1749308474,12621.47404180999,181.95418743000482,54311.23788984 2025-06-07,15:01:16.000,158,11075919,-795,0,1749308475,12621.54140491,181.99648221000098,54311.14705728001 2025-06-07,15:01:17.000,158,11075885,-795,0,1749308476,12621.58182277,182.05287525000313,54310.84661112 2025-06-07,15:01:18.000,158,11075831,-795,0,1749308477,12621.57508645999,182.04582612000377,54310.88853384001 2025-06-07,15:01:19.000,158,11075960,-795,0,1749308478,12621.548141219995,182.04582612000377,54310.97936640001 2025-06-07,15:01:20.000,158,11075932,-795,0,1749308479,12621.48077812,182.08812089999992,54310.867572480005 2025-06-07,15:01:21.000,158,11075924,-795,0,1749308480,12621.386469779995,182.09517002999928,54310.84661112 2025-06-07,15:01:22.000,158,11075916,-795,0,1749308481,12621.285425129994,182.13041568000335,54311.035263360005 2025-06-07,15:01:23.000,158,11075960,-795,0,1749308482,12621.258479889999,182.15156307000143,54311.28679968 2025-06-07,15:01:24.000,158,11075899,-795,0,1749308483,12621.150698929989,182.1586122000008,54311.23090272 2025-06-07,15:01:25.000,158,11075877,-795,0,1749308484,12621.036181659998,182.15156307000143,54311.251864080004 2025-06-07,15:01:26.000,158,11075912,-795,0,1749308485,12620.840828669992,182.16566133000015,54310.797701280004 2025-06-07,15:01:27.000,158,11075891,-795,0,1749308486,12620.820619739992,182.18680871999823,54310.84661112 2025-06-07,15:01:28.000,158,11075882,-795,0,1749308487,12620.739784019992,182.17975958999887,54310.74180432001 2025-06-07,15:01:29.000,158,11075954,-795,0,1749308488,12620.807147120002,182.13041568000335,54310.83962400001 2025-06-07,15:01:30.000,158,11075954,-795,0,1749308489,12620.746520330002,182.1586122000008,54310.72084296001 2025-06-07,15:01:31.000,158,11075922,-795,0,1749308490,12620.807147120002,182.13041568000335,54310.92346944 2025-06-07,15:01:32.000,158,11075946,-795,0,1749308491,12620.914928079997,182.11631742000463,54311.12609592001 2025-06-07,15:01:33.000,158,11075855,-795,0,1749308492,12620.941873319993,182.109268289998,54311.16801864 2025-06-07,15:01:34.000,158,11075871,-795,0,1749308493,12620.941873319993,182.09517002999928,54310.95141792 2025-06-07,15:01:35.000,158,11075927,-795,0,1749308494,12621.036181659998,182.1374648100027,54310.82564976 2025-06-07,15:01:36.000,158,11075949,-795,0,1749308495,12621.036181659998,182.1586122000008,54310.748791440004 2025-06-07,15:01:37.000,158,11075917,-795,0,1749308496,12621.063126899993,182.22910350000166,54310.75577856 2025-06-07,15:01:38.000,158,11075905,-795,0,1749308497,12621.184380479994,182.32779131999996,54310.916482320004 2025-06-07,15:01:39.000,158,11075936,-795,0,1749308498,12621.123753689993,182.3700861000034,54310.937443680006 2025-06-07,15:01:40.000,158,11075944,-795,0,1749308499,12621.076599519998,182.36303697000403,54310.95840504001 2025-06-07,15:01:41.000,158,11075907,-795,0,1749308500,12621.083335829993,182.4335282700049,54311.07718608001 2025-06-07,15:01:42.000,158,11075861,-795,0,1749308501,12621.056390589998,182.45467566000298,54311.06321184 2025-06-07,15:01:43.000,158,11075891,-795,0,1749308502,12620.894719149997,182.48992130999977,54310.70686872 2025-06-07,15:01:44.000,158,11075948,-795,0,1749308503,12620.955345939998,182.52516696000384,54310.88853384001 2025-06-07,15:01:45.000,158,11075968,-795,0,1749308504,12620.887982840002,182.51106869999785,54310.867572480005 2025-06-07,15:01:46.000,158,11075965,-795,0,1749308505,12620.908191770002,182.52516696000384,54310.83962400001 2025-06-07,15:01:47.000,158,11075953,-635,0,1749308506,12620.941873319993,182.54631435000192,54311.09116032 2025-06-07,15:01:48.000,158,11075945,-795,0,1749308507,12620.982291179993,182.56041261000064,54311.272825440006 2025-06-07,15:01:49.000,158,11075881,-795,0,1749308508,12620.982291179993,182.52516696000384,54311.30776104 2025-06-07,15:01:50.000,158,11075892,-795,0,1749308509,12620.935137009998,182.49697043999913,54310.97237928 2025-06-07,15:01:51.000,158,11075935,-795,0,1749308510,12621.056390589998,182.56746174,54311.20994136 2025-06-07,15:01:52.000,158,11075904,-795,0,1749308511,12621.170907859989,182.57451086999936,54310.92346944 2025-06-07,15:01:53.000,158,11075921,-795,0,1749308512,12621.218062029999,182.58155999999872,54311.07019896 2025-06-07,15:01:54.000,158,11075931,-795,0,1749308513,12621.31910668,182.65205129999958,54311.11212168 2025-06-07,15:01:55.000,158,11075931,-795,0,1749308514,12621.37973347,182.68729695000366,54311.14007016 2025-06-07,15:01:56.000,158,11075935,-795,0,1749308515,12621.447096569995,182.68729695000366,54311.06321184 2025-06-07,15:01:57.000,158,11075864,-795,0,1749308516,12621.507723359995,182.7295917299998,54311.48243904001 2025-06-07,15:01:58.000,158,11075830,-795,0,1749308517,12621.53466859999,182.79303390000132,54311.42654208 2025-06-07,15:01:59.000,158,11075915,-795,0,1749308518,12621.47404180999,182.8423778100041,54311.52436176 2025-06-07,15:02:00.000,158,11075924,-795,0,1749308519,12621.41341501999,182.93401650000305,54311.2588512 2025-06-07,15:02:01.000,158,11075943,-795,0,1749308520,12621.406678709995,183.01860606000264,54311.17500576001 2025-06-07,15:02:02.000,158,11075952,-795,0,1749308521,12621.447096569995,183.05385170999944,54311.23788984 2025-06-07,15:02:03.000,158,11075912,-795,0,1749308522,12621.346051919994,183.0890973600035,54311.18898 2025-06-07,15:02:04.000,158,11075929,-795,0,1749308523,12621.47404180999,183.15253952999774,54311.468464800004 2025-06-07,15:02:05.000,158,11075888,-795,0,1749308524,12621.44036026,183.18073605000245,54311.55929736001 2025-06-07,15:02:06.000,158,11075917,-795,0,1749308525,12621.507723359995,183.2089325699999,54311.713014 2025-06-07,15:02:07.000,158,11075916,-795,0,1749308526,12621.44036026,183.25122735000332,54311.62916856001 2025-06-07,15:02:08.000,158,11075919,-795,0,1749308527,12621.507723359995,183.28647300000011,54311.55231024 2025-06-07,15:02:09.000,158,11075930,-795,0,1749308528,12621.62224063,183.3217186500042,54311.538336000005 2025-06-07,15:02:10.000,158,11075910,-795,0,1749308529,12621.67613110999,183.35696430000098,54311.37763224 2025-06-07,15:02:11.000,158,11075936,-795,0,1749308530,12621.783912070001,183.35696430000098,54311.53134888001 2025-06-07,15:02:12.000,158,11075949,-635,0,1749308531,12621.844538860001,183.4204064700025,54311.636155680004 2025-06-07,15:02:13.000,158,11075835,-795,0,1749308532,12621.932110889997,183.42745560000185,54311.67807840001 2025-06-07,15:02:14.000,158,11075921,-795,0,1749308533,12621.965792440002,183.44155386000057,54311.85974352 2025-06-07,15:02:15.000,158,11075914,-795,0,1749308534,12621.945583510002,183.42745560000185,54311.7828852 2025-06-07,15:02:16.000,158,11075906,-795,0,1749308535,12622.107254950002,183.47679951000464,54311.81083368 2025-06-07,15:02:17.000,158,11075955,-795,0,1749308536,12622.181354359993,183.52614342000015,54311.95057608 2025-06-07,15:02:18.000,158,11075936,-795,0,1749308537,12622.275662699998,183.60368385000038,54311.775898080006 2025-06-07,15:02:19.000,158,11075915,-795,0,1749308538,12622.235244839998,183.62483123999846,54311.754936720004 2025-06-07,15:02:20.000,158,11075921,-795,0,1749308539,12622.188090670003,183.6812242800006,54311.5732716 2025-06-07,15:02:21.000,158,11075935,-795,0,1749308540,12622.282399009993,183.75171558000147,54311.7828852 2025-06-07,15:02:22.000,158,11075855,-795,0,1749308541,12622.309344249988,183.80105949000426,54311.887692 2025-06-07,15:02:23.000,158,11075957,-795,0,1749308542,12622.329553179989,183.87155078999785,54312.15320256001 2025-06-07,15:02:24.000,158,11075963,-795,0,1749308543,12622.343025799993,183.96318948000408,54312.14621544 2025-06-07,15:02:25.000,158,11075926,-795,0,1749308544,12622.295871629998,183.9913860000015,54312.12525408 2025-06-07,15:02:26.000,158,11075913,-795,0,1749308545,12622.369971039989,184.08302469000046,54311.97852456 2025-06-07,15:02:27.000,158,11075947,-795,0,1749308546,12622.450806759989,184.16056512000068,54312.17416392 2025-06-07,15:02:28.000,158,11075933,-795,0,1749308547,12622.484488309994,184.2381055500009,54312.139228320004 2025-06-07,15:02:29.000,158,11075878,-795,0,1749308548,12622.444070449994,184.25220380999963,54312.07634424 2025-06-07,15:02:30.000,158,11075896,-795,0,1749308549,12622.396916279999,184.29449859000306,54311.93660184001 2025-06-07,15:02:31.000,158,11075949,-795,0,1749308550,12622.464279379994,184.29449859000306,54312.237048 2025-06-07,15:02:32.000,158,11075934,-795,0,1749308551,12622.464279379994,184.37908815000264,54312.327880560006 2025-06-07,15:02:33.000,158,11075971,-795,0,1749308552,12622.423861519994,184.36498989000393,54312.28595784 2025-06-07,15:02:34.000,158,11075954,-795,0,1749308553,12622.59900558,184.40023554000072,54312.53050704 2025-06-07,15:02:35.000,158,11075961,-795,0,1749308554,12622.63268712999,184.44253032000415,54312.376790400005 2025-06-07,15:02:36.000,158,11075941,-795,0,1749308555,12622.53837879,184.4707268400016,54312.160189680006 2025-06-07,15:02:37.000,158,11075889,-795,0,1749308556,12622.605741889995,184.49187422999967,54312.31390632 2025-06-07,15:02:38.000,158,11075895,-795,0,1749308557,12622.55858772,184.55531640000117,54312.28595784 2025-06-07,15:02:39.000,158,11075898,-795,0,1749308558,12622.504697239994,184.5835129199986,54312.18813816 2025-06-07,15:02:40.000,158,11075994,-795,0,1749308559,12622.59226926999,184.68924987000355,54312.62832672 2025-06-07,15:02:41.000,158,11075929,-795,0,1749308560,12622.605741889995,184.7315446499997,54312.642300960004 2025-06-07,15:02:42.000,158,11075942,-795,0,1749308561,12622.61921451,184.830232469998,54312.57941688 2025-06-07,15:02:43.000,158,11075938,-795,0,1749308562,12622.72025916,184.89367463999952,54312.85890168 2025-06-07,15:02:44.000,158,11075903,-795,0,1749308563,12622.61921451,184.95006768000167,54312.31390632 2025-06-07,15:02:45.000,158,11075918,-795,0,1749308564,12622.71352284999,185.01350985000317,54312.55845552 2025-06-07,15:02:46.000,158,11075931,-795,0,1749308565,12622.65289605999,185.06990288999805,54312.46762296001 2025-06-07,15:02:47.000,158,11075941,-795,0,1749308566,12622.6798413,185.1897381000017,54312.68422368001 2025-06-07,15:02:48.000,158,11075948,-795,0,1749308567,12622.726995469995,185.26727853000193,54312.7261464 2025-06-07,15:02:49.000,158,11075935,-795,0,1749308568,12622.71352284999,185.2249837499985,54313.02659256 2025-06-07,15:02:50.000,158,11075910,-795,0,1749308569,12622.65963237,185.3095733099981,54312.95672136 2025-06-07,15:02:51.000,158,11075909,-795,0,1749308570,12622.71352284999,185.32367157000408,54313.02659256 2025-06-07,15:02:52.000,158,11075937,-795,0,1749308571,12622.73373177999,185.4364576500011,54312.998644080006 2025-06-07,15:02:53.000,158,11075891,-795,0,1749308572,12622.74046809,185.41531026000303,54312.92178576001 2025-06-07,15:02:54.000,158,11075938,-795,0,1749308573,12622.72025916,185.4717032999979,54312.90082440001 2025-06-07,15:02:55.000,158,11075957,-795,0,1749308574,12622.70005023,185.45055590999982,54312.830953200006 2025-06-07,15:02:56.000,158,11075918,-795,0,1749308575,12622.726995469995,185.54219459999877,54312.81697896 2025-06-07,15:02:57.000,158,11075960,-795,0,1749308576,12622.72025916,185.51399808000133,54312.96370848 2025-06-07,15:02:58.000,158,11075929,-795,0,1749308577,12622.85498535999,185.5351454699994,54313.25716752001 2025-06-07,15:02:59.000,158,11075922,-795,0,1749308578,12622.848249049996,185.51399808000133,54313.27812888001 2025-06-07,15:03:00.000,158,11075922,-795,0,1749308579,12622.767413329995,185.4998998200026,54313.02659256 2025-06-07,15:03:01.000,158,11075906,-795,0,1749308580,12622.8819306,185.55629286000476,54312.94973424001 2025-06-07,15:03:02.000,158,11075918,-795,0,1749308581,12622.929084769996,185.55629286000476,54313.11043800001 2025-06-07,15:03:03.000,158,11075914,-795,0,1749308582,12622.90213953,185.57744025000284,54313.03357968 2025-06-07,15:03:04.000,158,11075951,-795,0,1749308583,12622.8819306,185.59858764000091,54313.02659256 2025-06-07,15:03:05.000,158,11075946,-795,0,1749308584,12622.996447869991,185.60563677000027,54313.1803092 2025-06-07,15:03:06.000,158,11075922,-795,0,1749308585,12622.85498535999,185.6479315500037,54313.382935680005 2025-06-07,15:03:07.000,158,11075964,-795,0,1749308586,12622.8819306,185.66202981000242,54313.37594856001 2025-06-07,15:03:08.000,158,11075912,-795,0,1749308587,12622.85498535999,185.71137371999794,54313.45280688001 2025-06-07,15:03:09.000,158,11075879,-795,0,1749308588,12622.84151274,185.69727545999922,54313.480755360004 2025-06-07,15:03:10.000,158,11075927,-795,0,1749308589,12622.686577609995,185.78891414999816,54313.06152816 2025-06-07,15:03:11.000,158,11075953,-795,0,1749308590,12622.747204399995,185.85235631999967,54313.18729632001 2025-06-07,15:03:12.000,158,11075976,-795,0,1749308591,12622.71352284999,185.88760197000374,54313.22921904 2025-06-07,15:03:13.000,158,11075939,-795,0,1749308592,12622.74046809,185.8946511000031,54313.32703872001 2025-06-07,15:03:14.000,158,11075961,-795,0,1749308593,12622.71352284999,185.9298967499999,54313.37594856001 2025-06-07,15:03:15.000,158,11075911,-795,0,1749308594,12622.67310498999,185.92284762000054,54313.54363944001 2025-06-07,15:03:16.000,158,11075935,-795,0,1749308595,12622.63942344,185.9298967499999,54313.5296652 2025-06-07,15:03:17.000,158,11075956,-795,0,1749308596,12622.6798413,185.90170023000246,54313.61351064001 2025-06-07,15:03:18.000,158,11075936,-795,0,1749308597,12622.65963237,185.94399500999862,54313.46678112 2025-06-07,15:03:19.000,158,11075918,-795,0,1749308598,12622.67310498999,185.93694587999926,54313.3899228 2025-06-07,15:03:20.000,158,11075922,-795,0,1749308599,12622.63942344,185.98628979000205,54313.20825768001 2025-06-07,15:03:21.000,158,11075923,-795,0,1749308600,12622.686577609995,185.9792406600027,54313.23620616001 2025-06-07,15:03:22.000,158,11075934,-795,0,1749308601,12622.74046809,186.0426828300042,54313.29210312 2025-06-07,15:03:23.000,158,11075941,-795,0,1749308602,12622.848249049996,186.01448630999948,54313.57158792001 2025-06-07,15:03:24.000,158,11075936,-795,0,1749308603,12622.868457979996,186.02153543999884,54313.69036896001 2025-06-07,15:03:25.000,158,11075957,-795,0,1749308604,12622.94255739,185.9933389200014,54313.68338184 2025-06-07,15:03:26.000,158,11075895,-795,0,1749308605,12622.828040119995,185.98628979000205,54313.48774248 2025-06-07,15:03:27.000,158,11075929,-795,0,1749308606,12622.848249049996,185.9933389200014,54313.3899228 2025-06-07,15:03:28.000,158,11075935,-795,0,1749308607,12622.87519428999,186.02153543999884,54313.44581976001 2025-06-07,15:03:29.000,158,11075927,-795,0,1749308608,12622.87519428999,185.98628979000205,54313.382935680005 2025-06-07,15:03:30.000,158,11075948,-795,0,1749308609,12622.77414963999,185.94399500999862,54313.3200516 2025-06-07,15:03:31.000,158,11075920,-795,0,1749308610,12622.828040119995,185.9298967499999,54313.41088416 2025-06-07,15:03:32.000,158,11075921,-795,0,1749308611,12622.79435856999,185.95104413999798,54313.7742144 2025-06-07,15:03:33.000,158,11075968,-795,0,1749308612,12622.79435856999,185.90874936000182,54313.76024016001 2025-06-07,15:03:34.000,158,11075948,-795,0,1749308613,12622.70005023,185.96514240000397,54313.74626592 2025-06-07,15:03:35.000,158,11075928,-795,0,1749308614,12622.625950819995,185.92284762000054,54313.42485840001 2025-06-07,15:03:36.000,158,11075933,-795,0,1749308615,12622.65963237,185.97219153000333,54313.36896144 2025-06-07,15:03:37.000,158,11075947,-795,0,1749308616,12622.686577609995,185.96514240000397,54313.37594856001 2025-06-07,15:03:38.000,158,11075931,-795,0,1749308617,12622.76067702,185.9580932700046,54313.599536400005 2025-06-07,15:03:39.000,158,11075954,-795,0,1749308618,12622.82130381,186.00038805000077,54313.599536400005 2025-06-07,15:03:40.000,158,11075920,-795,0,1749308619,12622.605741889995,185.94399500999862,54313.20127056 2025-06-07,15:03:41.000,158,11075912,-795,0,1749308620,12622.76067702,186.02153543999884,54313.69735608 2025-06-07,15:03:42.000,158,11075908,-795,0,1749308621,12622.77414963999,186.03563370000484,54313.837098480006 2025-06-07,15:03:43.000,158,11075915,-795,0,1749308622,12622.77414963999,186.01448630999948,54313.837098480006 2025-06-07,15:03:44.000,158,11075920,-795,0,1749308623,12622.6798413,186.00743718000012,54313.431845520005 2025-06-07,15:03:45.000,158,11075947,-795,0,1749308624,12622.666368679995,185.98628979000205,54313.480755360004 2025-06-07,15:03:46.000,158,11075936,-795,0,1749308625,12622.605741889995,185.95104413999798,54313.382935680005 2025-06-07,15:03:47.000,158,11075981,-795,0,1749308626,12622.69331391999,185.94399500999862,54313.52267808001 2025-06-07,15:03:48.000,158,11075948,-795,0,1749308627,12622.65963237,185.87350370999775,54313.648446240004 2025-06-07,15:03:49.000,158,11075896,-795,0,1749308628,12622.70005023,185.83825806000095,54313.71133032001 2025-06-07,15:03:50.000,158,11075910,-795,0,1749308629,12622.59226926999,185.80301241000416,54313.65543336 2025-06-07,15:03:51.000,158,11075902,-795,0,1749308630,12622.59226926999,185.7325211100033,54313.65543336 2025-06-07,15:03:52.000,158,11075934,-795,0,1749308631,12622.61247819999,185.71137371999794,54313.62748488 2025-06-07,15:03:53.000,158,11075946,-795,0,1749308632,12622.666368679995,185.69727545999922,54313.55761368 2025-06-07,15:03:54.000,158,11075885,-795,0,1749308633,12622.686577609995,185.66202981000242,54313.44581976001 2025-06-07,15:03:55.000,158,11075946,-795,0,1749308634,12622.69331391999,185.6831772000005,54313.45280688001 2025-06-07,15:03:56.000,158,11075915,-795,0,1749308635,12622.74046809,185.6831772000005,54313.39690992 2025-06-07,15:03:57.000,158,11075919,-795,0,1749308636,12622.81456749999,185.72547198000393,54313.5296652 2025-06-07,15:03:58.000,158,11075923,-795,0,1749308637,12622.77414963999,185.69022632999986,54313.69036896001 2025-06-07,15:03:59.000,158,11075968,-795,0,1749308638,12622.76067702,185.77481588999945,54313.669407600006 2025-06-07,15:04:00.000,158,11075953,-795,0,1749308639,12622.646159749995,185.78891414999816,54313.61351064001 2025-06-07,15:04:01.000,158,11075897,-795,0,1749308640,12622.625950819995,185.8453071900003,54313.50870384 2025-06-07,15:04:02.000,158,11075958,-795,0,1749308641,12622.605741889995,185.92284762000054,54313.39690992 2025-06-07,15:04:03.000,158,11075964,-795,0,1749308642,12622.61921451,186.00743718000012,54313.54363944001 2025-06-07,15:04:04.000,158,11075959,-795,0,1749308643,12622.59226926999,186.08497761000035,54313.53665232 2025-06-07,15:04:05.000,158,11075923,-795,0,1749308644,12622.53164247999,186.18366542999865,54313.52267808001 2025-06-07,15:04:06.000,158,11075889,-795,0,1749308645,12622.477751999999,186.24710760000016,54313.55761368 2025-06-07,15:04:07.000,158,11075924,-795,0,1749308646,12622.383443659994,186.27530412000488,54313.5296652 2025-06-07,15:04:08.000,158,11075917,-795,0,1749308647,12622.356498419998,186.3387462899991,54313.51569096 2025-06-07,15:04:09.000,158,11075965,-795,0,1749308648,12622.417125209999,186.38104107000254,54313.66242048001 2025-06-07,15:04:10.000,158,11075920,-795,0,1749308649,12622.356498419998,186.35989368000446,54313.28511600001 2025-06-07,15:04:11.000,158,11075986,-795,0,1749308650,12622.47101568999,186.4374341100047,54313.382935680005 2025-06-07,15:04:12.000,158,11075970,-795,0,1749308651,12622.585532959994,186.4233358499987,54313.45280688001 2025-06-07,15:04:13.000,158,11075916,-795,0,1749308652,12622.625950819995,186.43038497999805,54313.43883264 2025-06-07,15:04:14.000,158,11075913,-795,0,1749308653,12622.70005023,186.4233358499987,54313.3899228 2025-06-07,15:04:15.000,158,11075929,-795,0,1749308654,12622.706786539995,186.39513933000126,54313.52267808001 2025-06-07,15:04:16.000,158,11075912,-795,0,1749308655,12622.79435856999,186.43038497999805,54313.550626560005 2025-06-07,15:04:17.000,158,11076001,-795,0,1749308656,12622.935821079991,186.4515323700034,54313.648446240004 2025-06-07,15:04:18.000,158,11075960,-795,0,1749308657,12623.023393110001,186.4515323700034,54313.67639472 2025-06-07,15:04:19.000,158,11075959,-795,0,1749308658,12623.063810970001,186.50087627999892,54313.5296652 2025-06-07,15:04:20.000,158,11075945,-795,0,1749308659,12623.003184180001,186.54317106000235,54313.42485840001 2025-06-07,15:04:21.000,158,11075848,-795,0,1749308660,12623.030129419996,186.5502201900017,54313.41787128 2025-06-07,15:04:22.000,158,11075812,-795,0,1749308661,12622.996447869991,186.60661323000386,54313.47376824001 2025-06-07,15:04:23.000,158,11075961,-795,0,1749308662,12622.94255739,186.62776062000194,54313.5296652 2025-06-07,15:04:24.000,158,11075918,-795,0,1749308663,12622.929084769996,186.64185888000065,54313.767227280005 2025-06-07,15:04:25.000,158,11075909,-795,0,1749308664,12622.747204399995,186.60661323000386,54313.62049776001 2025-06-07,15:04:26.000,158,11075976,-795,0,1749308665,12622.71352284999,186.60661323000386,54313.71133032001 2025-06-07,15:04:27.000,158,11075948,-795,0,1749308666,12622.74046809,186.61366236000322,54313.7043432 2025-06-07,15:04:28.000,158,11075947,-795,0,1749308667,12622.70005023,186.60661323000386,54313.62748488 2025-06-07,15:04:29.000,158,11075907,-795,0,1749308668,12622.63268712999,186.5854658399985,54313.52267808001 2025-06-07,15:04:30.000,158,11075899,-795,0,1749308669,12622.464279379994,186.4374341100047,54313.3200516 2025-06-07,15:04:31.000,158,11075934,-795,0,1749308670,12622.57206033999,186.47267976000148,54313.459794 2025-06-07,15:04:32.000,158,11075952,-795,0,1749308671,12622.59226926999,186.44448324000405,54313.58556216 2025-06-07,15:04:33.000,158,11075931,-795,0,1749308672,12622.57879665,186.35284454999783,54313.80915000001 2025-06-07,15:04:34.000,158,11075969,-795,0,1749308673,12622.63268712999,186.35284454999783,54313.78818864001 2025-06-07,15:04:35.000,158,11075931,-795,0,1749308674,12622.585532959994,186.3246480300004,54313.78818864001 2025-06-07,15:04:36.000,158,11075938,-795,0,1749308675,12622.57879665,186.3035006400023,54313.45280688001 2025-06-07,15:04:37.000,158,11075892,-795,0,1749308676,12622.63942344,186.31054977000167,54313.550626560005 2025-06-07,15:04:38.000,158,11075841,-795,0,1749308677,12622.57206033999,186.2894023800036,54313.36197432 2025-06-07,15:04:39.000,158,11075909,-795,0,1749308678,12622.57206033999,186.35284454999783,54313.55761368 2025-06-07,15:04:40.000,158,11075913,-795,0,1749308679,12622.524906169994,186.35284454999783,54313.39690992 2025-06-07,15:04:41.000,158,11075948,-795,0,1749308680,12622.504697239994,186.3880902000019,54313.64145912001 2025-06-07,15:04:42.000,158,11075943,-795,0,1749308681,12622.49122461999,186.41628671999933,54313.69735608 2025-06-07,15:04:43.000,158,11075986,-795,0,1749308682,12622.477751999999,186.4515323700034,54313.85805984001 2025-06-07,15:04:44.000,158,11075926,-795,0,1749308683,12622.484488309994,186.47972889000084,54313.79517576 2025-06-07,15:04:45.000,158,11075902,-795,0,1749308684,12622.497960929999,186.52907280000363,54313.599536400005 2025-06-07,15:04:46.000,158,11075923,-795,0,1749308685,12622.295871629998,186.52202367000427,54313.30607736001 2025-06-07,15:04:47.000,158,11075920,-795,0,1749308686,12622.215035909998,186.5854658399985,54313.27812888001 2025-06-07,15:04:48.000,158,11075947,-795,0,1749308687,12622.262190079993,186.66300626999873,54313.480755360004 2025-06-07,15:04:49.000,158,11075983,-795,0,1749308688,12622.268926389988,186.65595713999937,54313.66242048001 2025-06-07,15:04:50.000,158,11075956,-795,0,1749308689,12622.188090670003,186.65595713999937,54313.69735608 2025-06-07,15:04:51.000,158,11075932,-795,0,1749308690,12622.188090670003,186.62071149000258,54313.82312424 2025-06-07,15:04:52.000,158,11075932,-795,0,1749308691,12622.255453769998,186.65595713999937,54313.89998256 2025-06-07,15:04:53.000,158,11075853,-795,0,1749308692,12622.248717459988,186.60661323000386,54313.648446240004 2025-06-07,15:04:54.000,158,11075916,-795,0,1749308693,12622.289135319988,186.536121930003,54313.599536400005 2025-06-07,15:04:55.000,158,11075957,-795,0,1749308694,12622.235244839998,186.5149745400049,54313.550626560005 2025-06-07,15:04:56.000,158,11075874,-795,0,1749308695,12622.248717459988,186.52907280000363,54313.49472960001 2025-06-07,15:04:57.000,158,11075926,-795,0,1749308696,12622.329553179989,186.52202367000427,54313.61351064001 2025-06-07,15:04:58.000,158,11075914,-795,0,1749308697,12622.329553179989,186.4867780200002,54313.85805984001 2025-06-07,15:04:59.000,158,11075929,-795,0,1749308698,12622.356498419998,186.49382714999956,54313.886008320005 2025-06-07,15:05:00.000,158,11075876,-795,0,1749308699,12622.235244839998,186.52907280000363,54313.62748488 2025-06-07,15:05:01.000,158,11075858,-795,0,1749308700,12622.363234729994,186.5502201900017,54313.767227280005 2025-06-07,15:05:02.000,158,11075863,-795,0,1749308701,12622.329553179989,186.61366236000322,54313.59254928001 2025-06-07,15:05:03.000,158,11075986,-795,0,1749308702,12622.262190079993,186.65595713999937,54313.634472 2025-06-07,15:05:04.000,158,11075913,-795,0,1749308703,12622.235244839998,186.75464495999768,54313.65543336 2025-06-07,15:05:05.000,158,11075939,-795,0,1749308704,12622.073573399997,186.7616940900043,54313.52267808001 2025-06-07,15:05:06.000,158,11075955,-795,0,1749308705,12622.046628160002,186.80398887000047,54313.52267808001 2025-06-07,15:05:07.000,158,11075897,-795,0,1749308706,12621.972528749997,186.88857843000005,54313.96985376 2025-06-07,15:05:08.000,158,11075942,-795,0,1749308707,12621.844538860001,186.92382408000412,54313.983828000004 2025-06-07,15:05:09.000,158,11075860,-795,0,1749308708,12621.770439449996,186.90972581999813,54313.96286664 2025-06-07,15:05:10.000,158,11075881,-795,0,1749308709,12621.548141219995,186.85333278000326,54313.501716720006 2025-06-07,15:05:11.000,158,11075928,-795,0,1749308710,12621.53466859999,186.85333278000326,54313.46678112 2025-06-07,15:05:12.000,158,11075820,-795,0,1749308711,12621.53466859999,186.8462836500039,54313.54363944001 2025-06-07,15:05:13.000,158,11075962,-715,0,1749308712,12621.61550431999,186.8462836500039,54313.65543336 2025-06-07,15:05:14.000,158,11075979,-795,0,1749308713,12621.669394799996,186.80398887000047,54313.71133032001 2025-06-07,15:05:15.000,158,11075944,-795,0,1749308714,12621.66265849,186.80398887000047,54313.73927880001 2025-06-07,15:05:16.000,158,11075876,-795,0,1749308715,12621.68286742,186.80398887000047,54313.86504696 2025-06-07,15:05:17.000,158,11075852,-795,0,1749308716,12621.709812659996,186.82513625999854,54313.87902120001 2025-06-07,15:05:18.000,158,11075892,-795,0,1749308717,12621.736757899991,186.85333278000326,54313.83011136001 2025-06-07,15:05:19.000,158,11075920,-795,0,1749308718,12621.730021589996,186.8956275599994,54313.64145912001 2025-06-07,15:05:20.000,158,11075954,-795,0,1749308719,12621.628976939995,186.99431537999772,54313.48774248 2025-06-07,15:05:21.000,158,11075896,-795,0,1749308720,12621.608768009995,186.97316798999964,54313.501716720006 2025-06-07,15:05:22.000,158,11075921,-795,0,1749308721,12621.59529538999,187.0084136400037,54313.54363944001 2025-06-07,15:05:23.000,158,11075892,-795,0,1749308722,12621.56161384,187.01546277000307,54313.67639472 2025-06-07,15:05:24.000,158,11075936,-795,0,1749308723,12621.487514429995,187.0295610300018,54313.82312424 2025-06-07,15:05:25.000,158,11075908,-795,0,1749308724,12621.37973347,187.05070841999986,54313.85805984001 2025-06-07,15:05:26.000,158,11075922,-795,0,1749308725,12621.265216199994,187.0436592900005,54313.65543336 2025-06-07,15:05:27.000,158,11075854,-795,0,1749308726,12621.238270959999,187.05070841999986,54313.66242048001 2025-06-07,15:05:28.000,158,11075940,-795,0,1749308727,12621.191116789989,187.13529797999945,54313.52267808001 2025-06-07,15:05:29.000,158,11075942,-795,0,1749308728,12621.204589409994,187.0930032000033,54313.44581976001 2025-06-07,15:05:30.000,158,11075933,-795,0,1749308729,12621.143962619994,187.17759276000288,54313.32703872001 2025-06-07,15:05:31.000,158,11075908,-795,0,1749308730,12621.211325719989,187.18464189000224,54313.46678112 2025-06-07,15:05:32.000,158,11075926,-795,0,1749308731,12621.25174357999,187.23398579999775,54313.49472960001 2025-06-07,15:05:33.000,158,11075886,-795,0,1749308732,12621.29216143999,187.14939623999817,54313.79517576 2025-06-07,15:05:34.000,158,11075900,-795,0,1749308733,12621.31237036999,187.1564453700048,54313.65543336 2025-06-07,15:05:35.000,158,11075966,-795,0,1749308734,12621.238270959999,187.0930032000033,54313.50870384 2025-06-07,15:05:36.000,158,11075869,-795,0,1749308735,12621.285425129994,187.0930032000033,54313.41088416 2025-06-07,15:05:37.000,158,11075958,-795,0,1749308736,12621.386469779995,187.06480667999858,54313.480755360004 2025-06-07,15:05:38.000,158,11075915,-795,0,1749308737,12621.406678709995,187.00136451000435,54313.42485840001 2025-06-07,15:05:39.000,158,11075920,-795,0,1749308738,12621.406678709995,186.9449714700022,54313.39690992 2025-06-07,15:05:40.000,158,11075929,-795,0,1749308739,12621.33257929999,186.90972581999813,54313.145373600004 2025-06-07,15:05:41.000,158,11075889,-795,0,1749308740,12621.406678709995,186.92382408000412,54313.459794 2025-06-07,15:05:42.000,158,11075876,-795,0,1749308741,12621.366260849994,186.95906973000092,54313.52267808001 2025-06-07,15:05:43.000,158,11075892,-795,0,1749308742,12621.298897749999,186.980217119999,54313.382935680005 2025-06-07,15:05:44.000,158,11075909,-795,0,1749308743,12621.305634059994,187.0436592900005,54313.57857504 2025-06-07,15:05:45.000,158,11075892,-795,0,1749308744,12621.298897749999,187.10005233000265,54313.35498720001 2025-06-07,15:05:46.000,158,11075939,-795,0,1749308745,12621.285425129994,187.0930032000033,54313.27812888001 2025-06-07,15:05:47.000,158,11075906,-795,0,1749308746,12621.204589409994,187.16349450000416,54313.22921904 2025-06-07,15:05:48.000,158,11075915,-795,0,1749308747,12621.164171549994,187.17054363000352,54313.13139936 2025-06-07,15:05:49.000,158,11075890,-795,0,1749308748,12621.31910668,187.21988753999904,54313.37594856001 2025-06-07,15:05:50.000,158,11075912,-795,0,1749308749,12621.164171549994,187.18464189000224,54313.22223192 2025-06-07,15:05:51.000,158,11075954,-795,0,1749308750,12621.265216199994,187.18464189000224,54313.44581976001 2025-06-07,15:05:52.000,158,11075917,-795,0,1749308751,12621.298897749999,187.16349450000416,54313.32703872001 2025-06-07,15:05:53.000,158,11075906,-795,0,1749308752,12621.35278822999,187.13529797999945,54313.47376824001 2025-06-07,15:05:54.000,158,11075955,-795,0,1749308753,12621.467305499995,187.107101460002,54313.30607736001 2025-06-07,15:05:55.000,158,11075971,-795,0,1749308754,12621.487514429995,187.05070841999986,54313.29210312 2025-06-07,15:05:56.000,158,11075932,-795,0,1749308755,12621.608768009995,187.0084136400037,54313.08947664001 2025-06-07,15:05:57.000,158,11075873,-795,0,1749308756,12621.74349421,186.91677495000476,54313.24319328 2025-06-07,15:05:58.000,158,11075877,-795,0,1749308757,12621.810857309996,186.88857843000005,54313.264154640005 2025-06-07,15:05:59.000,158,11075967,-795,0,1749308758,12621.783912070001,186.78989061000175,54313.41088416 2025-06-07,15:06:00.000,158,11075918,-795,0,1749308759,12621.804121000001,186.77579235000303,54313.28511600001 2025-06-07,15:06:01.000,158,11075930,-795,0,1749308760,12621.898429339992,186.7616940900043,54313.39690992 2025-06-07,15:06:02.000,158,11075910,-795,0,1749308761,12621.918638269992,186.82513625999854,54313.15236072 2025-06-07,15:06:03.000,158,11075950,-795,0,1749308762,12621.965792440002,186.82513625999854,54313.32703872001 2025-06-07,15:06:04.000,158,11075919,-795,0,1749308763,12621.972528749997,186.8321853899979,54313.34101296 2025-06-07,15:06:05.000,158,11075880,-795,0,1749308764,12621.878220409992,186.86743104000197,54313.3200516 2025-06-07,15:06:06.000,158,11075896,-795,0,1749308765,12621.777175759991,186.88857843000005,54313.11043800001 2025-06-07,15:06:07.000,158,11075883,-795,0,1749308766,12621.68286742,186.95906973000092,54313.35498720001 2025-06-07,15:06:08.000,158,11075939,-795,0,1749308767,12621.58182277,186.99431537999772,54313.47376824001 2025-06-07,15:06:09.000,158,11075977,-795,0,1749308768,12621.52119598,187.00136451000435,54313.480755360004 2025-06-07,15:06:10.000,158,11075920,-795,0,1749308769,12621.37973347,187.05775754999922,54313.334025840006 2025-06-07,15:06:11.000,158,11075932,-795,0,1749308770,12621.305634059994,187.07185580999794,54313.1803092 2025-06-07,15:06:12.000,158,11075938,-795,0,1749308771,12621.33931561,187.107101460002,54313.29210312 2025-06-07,15:06:13.000,158,11075890,-795,0,1749308772,12621.305634059994,187.10005233000265,54313.313064480004 2025-06-07,15:06:14.000,158,11075894,-755,0,1749308773,12621.25174357999,187.107101460002,54313.19428344 2025-06-07,15:06:15.000,158,11075958,-795,0,1749308774,12621.170907859989,187.08595407000394,54313.05454104 2025-06-07,15:06:16.000,158,11075943,-795,0,1749308775,12621.224798339994,187.0436592900005,54313.2501804 2025-06-07,15:06:17.000,158,11075934,-795,0,1749308776,12621.29216143999,187.06480667999858,54313.3899228 2025-06-07,15:06:18.000,158,11075919,-795,0,1749308777,12621.406678709995,187.05775754999922,54313.36896144 2025-06-07,15:06:19.000,158,11075892,-795,0,1749308778,12621.39320608999,187.10005233000265,54313.28511600001 2025-06-07,15:06:20.000,158,11075939,-795,0,1749308779,12621.46056919,187.10005233000265,54312.977682720004 2025-06-07,15:06:21.000,158,11075904,-795,0,1749308780,12621.507723359995,187.10005233000265,54313.04056680001 2025-06-07,15:06:22.000,158,11075869,-795,0,1749308781,12621.53466859999,187.107101460002,54313.0755024 2025-06-07,15:06:23.000,158,11075905,-795,0,1749308782,12621.45383287999,187.20578928000032,54313.11043800001 2025-06-07,15:06:24.000,158,11075894,-795,0,1749308783,12621.386469779995,187.29742796999926,54313.06851528001 2025-06-07,15:06:25.000,158,11075897,-795,0,1749308784,12621.31237036999,187.3397227500027,54313.313064480004 2025-06-07,15:06:26.000,158,11075900,-795,0,1749308785,12621.123753689993,187.3749683999995,54313.2501804 2025-06-07,15:06:27.000,158,11075936,-795,0,1749308786,12620.975554869998,187.45250882999972,54313.24319328 2025-06-07,15:06:28.000,158,11075908,-795,0,1749308787,12620.935137009998,187.53004925999994,54313.22223192 2025-06-07,15:06:29.000,158,11075858,-795,0,1749308788,12620.780201879992,187.57234404000337,54313.11043800001 2025-06-07,15:06:30.000,158,11075866,-795,0,1749308789,12620.584848890001,187.67103186000168,54312.88685016 2025-06-07,15:06:31.000,158,11075943,-795,0,1749308790,12620.47706792999,187.63578621000488,54313.047553920005 2025-06-07,15:06:32.000,158,11075941,-795,0,1749308791,12620.409704829995,187.72037577000447,54312.977682720004 2025-06-07,15:06:33.000,158,11075901,-795,0,1749308792,12620.39623220999,187.67808099000104,54313.22223192 2025-06-07,15:06:34.000,158,11075951,-795,0,1749308793,12620.369286969995,187.72037577000447,54313.25716752001 2025-06-07,15:06:35.000,158,11075877,-795,0,1749308794,12620.308660179995,187.6498844700036,54313.215244800005 2025-06-07,15:06:36.000,158,11075912,-795,0,1749308795,12620.26150601,187.67103186000168,54313.06152816 2025-06-07,15:06:37.000,158,11075879,-795,0,1749308796,12620.3221328,187.61463881999953,54313.06851528001 2025-06-07,15:06:38.000,158,11075890,-795,0,1749308797,12620.268242319995,187.62873707999825,54312.90082440001 2025-06-07,15:06:39.000,158,11075888,-795,0,1749308798,12620.24129708,187.62873707999825,54312.89383728 2025-06-07,15:06:40.000,158,11075914,-795,0,1749308799,12620.23456076999,187.63578621000488,54312.76806912 2025-06-07,15:06:41.000,158,11075918,-795,0,1749308800,12620.24129708,187.61463881999953,54312.7960176 2025-06-07,15:06:42.000,158,11075920,-795,0,1749308801,12620.21435183999,187.59349143000145,54313.0056312 2025-06-07,15:06:43.000,158,11075943,-795,0,1749308802,12620.28171494,187.55824578000465,54313.20127056 2025-06-07,15:06:44.000,158,11075918,-795,0,1749308803,12620.227824459995,187.57939317000273,54313.13139936 2025-06-07,15:06:45.000,158,11075918,-795,0,1749308804,12620.19414290999,187.54414751999866,54313.05454104 2025-06-07,15:06:46.000,158,11075921,-795,0,1749308805,12620.039207779999,187.52300013000058,54312.712172160005 2025-06-07,15:06:47.000,158,11075886,-795,0,1749308806,12619.992053609989,187.51595100000122,54312.73313352001 2025-06-07,15:06:48.000,158,11075961,-795,0,1749308807,12619.897745269998,187.53004925999994,54312.75409488001 2025-06-07,15:06:49.000,158,11075931,-795,0,1749308808,12619.702392279993,187.43136144000164,54312.4815972 2025-06-07,15:06:50.000,158,11075944,-795,0,1749308809,12619.621556559992,187.44545970000036,54312.712172160005 2025-06-07,15:06:51.000,158,11075935,-795,0,1749308810,12619.554193459997,187.41021405000356,54312.85191456001 2025-06-07,15:06:52.000,158,11075923,-795,0,1749308811,12619.500302979992,187.43136144000164,54312.95672136 2025-06-07,15:06:53.000,158,11075941,-795,0,1749308812,12619.419467259992,187.36791927000013,54312.96370848 2025-06-07,15:06:54.000,158,11075918,-795,0,1749308813,12619.30494999,187.41021405000356,54312.663262320006 2025-06-07,15:06:55.000,158,11075900,-795,0,1749308814,12619.17696009999,187.36791927000013,54312.51653280001 2025-06-07,15:06:56.000,158,11075940,-795,0,1749308815,12619.069179139995,187.4031649200042,54312.46762296001 2025-06-07,15:06:57.000,158,11075922,-795,0,1749308816,12619.0422339,187.36791927000013,54312.60736536001 2025-06-07,15:06:58.000,158,11075873,-795,0,1749308817,12618.97487079999,187.4031649200042,54312.60037824 2025-06-07,15:06:59.000,158,11075918,-795,0,1749308818,12618.87382614999,187.3538210100014,54312.74710776 2025-06-07,15:07:01.000,158,11075823,-795,0,1749308820,12618.718891019998,187.3749683999995,54312.64928808 2025-06-07,15:07:02.000,158,11075859,-795,0,1749308821,12618.718891019998,187.33267362000333,54312.62832672 2025-06-07,15:07:03.000,158,11075923,-795,0,1749308822,12618.725627329994,187.32562449000397,54312.425700240005 2025-06-07,15:07:04.000,158,11075973,-795,0,1749308823,12618.698682089998,187.33267362000333,54312.34884192001 2025-06-07,15:07:05.000,158,11075942,-795,0,1749308824,12618.543746959993,187.2551331900031,54312.15320256001 2025-06-07,15:07:06.000,158,11075957,-795,0,1749308825,12618.617846369998,187.26923145000183,54312.160189680006 2025-06-07,15:07:07.000,158,11075886,-795,0,1749308826,12618.665000539993,187.2269366699984,54312.34884192001 2025-06-07,15:07:08.000,158,11075914,-795,0,1749308827,12618.678473159998,187.17759276000288,54312.55845552 2025-06-07,15:07:09.000,158,11075798,-795,0,1749308828,12618.732363639989,187.107101460002,54312.544481280005 2025-06-07,15:07:10.000,158,11075895,-795,0,1749308829,12618.718891019998,187.07890494000458,54312.25102224001 2025-06-07,15:07:11.000,158,11075938,-795,0,1749308830,12618.557219579998,186.99431537999772,54312.0274344 2025-06-07,15:07:12.000,158,11075912,-795,0,1749308831,12618.705418399994,187.07185580999794,54312.0973056 2025-06-07,15:07:13.000,158,11075921,-795,0,1749308832,12618.678473159998,186.99431537999772,54312.10429272001 2025-06-07,15:07:14.000,158,11075912,-795,0,1749308833,12618.712154709989,187.00136451000435,54312.111279840006 2025-06-07,15:07:15.000,158,11075934,-795,0,1749308834,12618.638055299998,186.95202060000156,54312.15320256001 2025-06-07,15:07:16.000,158,11075929,-795,0,1749308835,12618.617846369998,186.8956275599994,54312.237048 2025-06-07,15:07:17.000,158,11075875,-795,0,1749308836,12618.563955889993,186.8462836500039,54312.23006088001 2025-06-07,15:07:18.000,158,11075851,-795,0,1749308837,12618.510065410002,186.86038191000262,54312.258009360005 2025-06-07,15:07:19.000,158,11075919,-795,0,1749308838,12618.462911239993,186.82513625999854,54312.26499648 2025-06-07,15:07:20.000,158,11075879,-795,0,1749308839,12618.409020760002,186.83923452000454,54312.02044728 2025-06-07,15:07:21.000,158,11075915,-795,0,1749308840,12618.186722530001,186.78989061000175,54311.73397536 2025-06-07,15:07:22.000,158,11075891,-795,0,1749308841,12618.247349320001,186.81103799999983,54311.81782080001 2025-06-07,15:07:23.000,158,11075911,-795,0,1749308842,12618.294503489997,186.74759582999832,54311.98551168001 2025-06-07,15:07:24.000,158,11075972,-795,0,1749308843,12618.321448729992,186.7334975699996,54311.9575632 2025-06-07,15:07:25.000,158,11075862,-795,0,1749308844,12618.341657659992,186.6348097500013,54312.160189680006 2025-06-07,15:07:26.000,158,11075904,-795,0,1749308845,12618.314712419997,186.62776062000194,54311.922627600004 2025-06-07,15:07:27.000,158,11075894,-795,0,1749308846,12618.348393970002,186.64185888000065,54311.943588960006 2025-06-07,15:07:28.000,158,11075916,-795,0,1749308847,12618.462911239993,186.6982519200028,54311.922627600004 2025-06-07,15:07:29.000,158,11075938,-795,0,1749308848,12618.584164819993,186.67710453000473,54311.657117040006 2025-06-07,15:07:30.000,158,11075898,-795,0,1749308849,12618.718891019998,186.6700553999981,54311.61519432 2025-06-07,15:07:31.000,158,11075904,-795,0,1749308850,12618.671736849989,186.50792540999828,54311.55929736001 2025-06-07,15:07:32.000,158,11075925,-795,0,1749308851,12618.685209469993,186.37399194000318,54311.468464800004 2025-06-07,15:07:33.000,158,11075895,-795,0,1749308852,12618.718891019998,186.31054977000167,54311.73397536 2025-06-07,15:07:34.000,158,11075839,-795,0,1749308853,12618.658264229998,186.31759890000103,54311.90865336 2025-06-07,15:07:35.000,158,11075901,-795,0,1749308854,12618.611110059988,186.3246480300004,54311.992498800006 2025-06-07,15:07:36.000,158,11075925,-795,0,1749308855,12618.557219579998,186.37399194000318,54311.83179504 2025-06-07,15:07:37.000,158,11075955,-795,0,1749308856,12618.503329099993,186.4233358499987,54311.6431428 2025-06-07,15:07:38.000,158,11075939,-795,0,1749308857,12618.530274340003,186.4233358499987,54311.73397536 2025-06-07,15:07:39.000,158,11075912,-795,0,1749308858,12618.469647550002,186.41628671999933,54311.73397536 2025-06-07,15:07:40.000,158,11075901,-795,0,1749308859,12618.476383859997,186.41628671999933,54311.72698824001 2025-06-07,15:07:41.000,158,11075869,-795,0,1749308860,12618.173249909996,186.26120585999888,54311.36365800001 2025-06-07,15:07:42.000,158,11075897,-795,0,1749308861,12618.415757069997,186.37399194000318,54311.78987232 2025-06-07,15:07:43.000,158,11075912,-795,0,1749308862,12618.476383859997,186.36694281000382,54311.89467912001 2025-06-07,15:07:44.000,158,11075947,-795,0,1749308863,12618.496592789998,186.4233358499987,54311.824807920006 2025-06-07,15:07:45.000,158,11075934,-795,0,1749308864,12618.530274340003,186.40923758999998,54311.824807920006 2025-06-07,15:07:46.000,158,11075914,-795,0,1749308865,12618.631318989988,186.4233358499987,54311.69903976001 2025-06-07,15:07:47.000,158,11075915,-795,0,1749308866,12618.617846369998,186.40218846000062,54311.706026880005 2025-06-07,15:07:48.000,158,11075909,-795,0,1749308867,12618.604373749993,186.44448324000405,54311.55929736001 2025-06-07,15:07:49.000,158,11075855,-795,0,1749308868,12618.617846369998,186.35284454999783,54311.67109128 2025-06-07,15:07:50.000,158,11075918,-795,0,1749308869,12618.550483270003,186.35284454999783,54311.300773920004 2025-06-07,15:07:51.000,158,11075914,-795,0,1749308870,12618.429229690002,186.34579541999847,54311.587245840004 2025-06-07,15:07:52.000,158,11075903,-795,0,1749308871,12618.503329099993,186.40923758999998,54311.68506552 2025-06-07,15:07:53.000,158,11075902,-795,0,1749308872,12618.422493379992,186.4233358499987,54311.69903976001 2025-06-07,15:07:54.000,158,11075915,-795,0,1749308873,12618.402284449992,186.45858150000277,54311.66410416 2025-06-07,15:07:55.000,158,11075910,-795,0,1749308874,12618.348393970002,186.46563063000212,54311.62218144 2025-06-07,15:07:56.000,158,11075928,-795,0,1749308875,12618.281030869992,186.4515323700034,54311.55929736001 2025-06-07,15:07:57.000,158,11075849,-795,0,1749308876,12618.233876699996,186.44448324000405,54311.28679968 2025-06-07,15:07:58.000,158,11075854,-795,0,1749308877,12618.166513600001,186.5149745400049,54311.38461936 2025-06-07,15:07:59.000,158,11075939,-795,0,1749308878,12618.193458839996,186.46563063000212,54311.5732716 2025-06-07,15:08:00.000,158,11075922,-795,0,1749308879,12618.206931460001,186.5502201900017,54311.636155680004 2025-06-07,15:08:01.000,158,11075886,-795,0,1749308880,12618.04526002,186.45858150000277,54311.3287224 2025-06-07,15:08:02.000,158,11075922,-795,0,1749308881,12618.12609574,186.49382714999956,54311.49641328 2025-06-07,15:08:03.000,158,11075912,-795,0,1749308882,12618.240613009992,186.50087627999892,54311.45449056 2025-06-07,15:08:04.000,158,11075931,-795,0,1749308883,12618.213667769996,186.536121930003,54311.41256784001 2025-06-07,15:08:05.000,158,11075887,-795,0,1749308884,12618.200195149991,186.4867780200002,54311.16103152 2025-06-07,15:08:06.000,158,11075882,-795,0,1749308885,12618.173249909996,186.5713675799998,54311.3287224 2025-06-07,15:08:07.000,158,11075907,-795,0,1749308886,12618.119359429991,186.62071149000258,54311.30776104 2025-06-07,15:08:08.000,158,11075918,-795,0,1749308887,12618.058732639991,186.71235018000152,54311.43352920001 2025-06-07,15:08:09.000,158,11075917,-795,0,1749308888,12618.078941569991,186.77579235000303,54311.38461936 2025-06-07,15:08:10.000,158,11075944,-795,0,1749308889,12618.119359429991,186.88857843000005,54311.587245840004 2025-06-07,15:08:11.000,158,11075944,-795,0,1749308890,12617.971160609995,186.90267668999877,54311.321735280006 2025-06-07,15:08:12.000,158,11075921,-795,0,1749308891,12618.04526002,187.03661016000115,54311.22391560001 2025-06-07,15:08:13.000,158,11075858,-795,0,1749308892,12618.078941569991,187.08595407000394,54311.36365800001 2025-06-07,15:08:14.000,158,11075893,-795,0,1749308893,12618.03852370999,187.17759276000288,54311.2588512 2025-06-07,15:08:15.000,158,11075921,-795,0,1749308894,12618.04526002,187.1916910200016,54311.300773920004 2025-06-07,15:08:16.000,158,11075935,-795,0,1749308895,12617.94421537,187.23398579999775,54311.14007016 2025-06-07,15:08:17.000,158,11075871,-795,0,1749308896,12617.890324889995,187.24808406000375,54311.37763224 2025-06-07,15:08:18.000,158,11075912,-795,0,1749308897,12617.950951679995,187.29742796999926,54311.55929736001 2025-06-07,15:08:19.000,158,11075890,-795,0,1749308898,12618.058732639991,187.33267362000333,54311.59423296 2025-06-07,15:08:20.000,158,11075900,-795,0,1749308899,12618.03852370999,187.38201752999885,54311.38461936 2025-06-07,15:08:21.000,158,11075923,-795,0,1749308900,12617.99810584999,187.32562449000397,54310.97936640001 2025-06-07,15:08:22.000,158,11075907,-795,0,1749308901,12618.10588681,187.4031649200042,54311.105134560006 2025-06-07,15:08:23.000,158,11075881,-795,0,1749308902,12618.12609574,187.42431231000228,54311.14007016 2025-06-07,15:08:24.000,158,11075942,-795,0,1749308903,12618.139568359991,187.4877544800038,54311.17500576001 2025-06-07,15:08:25.000,158,11075933,-795,0,1749308904,12618.193458839996,187.42431231000228,54311.2588512 2025-06-07,15:08:26.000,158,11075907,-795,0,1749308905,12618.119359429991,187.45250882999972,54311.321735280006 2025-06-07,15:08:27.000,158,11075910,-795,0,1749308906,12618.146304670001,187.5018527400025,54311.34269664001 2025-06-07,15:08:28.000,158,11075926,-795,0,1749308907,12618.233876699996,187.57234404000337,54311.440516320006 2025-06-07,15:08:29.000,158,11075930,-795,0,1749308908,12618.247349320001,187.5864423000021,54311.23090272 2025-06-07,15:08:30.000,158,11075926,-795,0,1749308909,12618.139568359991,187.60758969000017,54311.154044400006 2025-06-07,15:08:31.000,158,11075958,-795,0,1749308910,12618.051996329996,187.6005405600008,54310.97237928 2025-06-07,15:08:32.000,158,11075901,-795,0,1749308911,12618.011578469996,187.69217924999975,54311.05622472001 2025-06-07,15:08:33.000,158,11075897,-795,0,1749308912,12617.971160609995,187.62873707999825,54311.07019896 2025-06-07,15:08:34.000,158,11075953,-795,0,1749308913,12617.950951679995,187.6992283799991,54311.39160648001 2025-06-07,15:08:35.000,158,11075925,-795,0,1749308914,12617.92400644,187.76267055000062,54311.40558072 2025-06-07,15:08:36.000,158,11075943,-795,0,1749308915,12617.89706119999,187.85430923999957,54311.30776104 2025-06-07,15:08:37.000,158,11075924,-795,0,1749308916,12617.86337965,187.86840749999828,54311.18898 2025-06-07,15:08:38.000,158,11075892,-795,0,1749308917,12617.88358858,187.9318496699998,54311.07718608001 2025-06-07,15:08:39.000,158,11075906,-795,0,1749308918,12617.93747905999,187.9459479299985,54311.09814744001 2025-06-07,15:08:40.000,158,11075914,-795,0,1749308919,12617.89706119999,188.01643922999938,54311.09814744001 2025-06-07,15:08:41.000,158,11075932,-795,0,1749308920,12617.81622547999,187.9600461900045,54310.88853384001 2025-06-07,15:08:42.000,158,11075904,-795,0,1749308921,12617.86337965,187.9952918400013,54311.00032776 2025-06-07,15:08:43.000,158,11075946,-795,0,1749308922,12617.95768798999,187.9952918400013,54311.300773920004 2025-06-07,15:08:44.000,158,11075894,-795,0,1749308923,12617.910533819995,188.00234097000066,54311.29378680001 2025-06-07,15:08:45.000,158,11075939,-795,0,1749308924,12617.930742749995,187.96709532000386,54311.2588512 2025-06-07,15:08:46.000,158,11075931,-795,0,1749308925,12617.870115959995,187.98824271000194,54310.93045656001 2025-06-07,15:08:47.000,158,11075927,-795,0,1749308926,12617.870115959995,187.9600461900045,54310.79071416001 2025-06-07,15:08:48.000,158,11075906,-795,0,1749308927,12617.991369539996,188.00939010000002,54310.986353520006 2025-06-07,15:08:49.000,158,11075949,-795,0,1749308928,12618.06546895,188.02348835999874,54311.00731488001 2025-06-07,15:08:50.000,158,11075952,-795,0,1749308929,12618.01831477999,188.00234097000066,54310.916482320004 2025-06-07,15:08:51.000,158,11076027,-795,0,1749308930,12617.950951679995,187.97414445000322,54310.70686872 2025-06-07,15:08:52.000,158,11075895,-795,0,1749308931,12618.112623119996,188.06578314000217,54311.09814744001 2025-06-07,15:08:53.000,158,11075880,-795,0,1749308932,12618.193458839996,188.12922531000368,54311.26583832001 2025-06-07,15:08:54.000,158,11075889,-795,0,1749308933,12618.153040979996,188.1926674799979,54311.202954240005 2025-06-07,15:08:55.000,158,11075933,-795,0,1749308934,12618.200195149991,188.27020790999813,54310.97936640001 2025-06-07,15:08:56.000,158,11075910,-795,0,1749308935,12618.04526002,188.34774833999836,54310.86058536001 2025-06-07,15:08:57.000,158,11075942,-795,0,1749308936,12618.072205259996,188.35479746999772,54310.86058536001 2025-06-07,15:08:58.000,158,11075922,-795,0,1749308937,12618.051996329996,188.52397659000417,54311.035263360005 2025-06-07,15:08:59.000,158,11075944,-795,0,1749308938,12618.03852370999,188.5521731100016,54311.0492376 2025-06-07,15:09:00.000,158,11075904,-795,0,1749308939,12617.971160609995,188.6367626700012,54311.24487696001 2025-06-07,15:09:01.000,158,11075855,-795,0,1749308940,12617.93747905999,188.72135223000078,54311.105134560006 2025-06-07,15:09:02.000,158,11075931,-795,0,1749308941,12617.86337965,188.7354504899995,54311.00731488001 2025-06-07,15:09:03.000,158,11075897,-755,0,1749308942,12617.950951679995,188.79184353000164,54311.0492376 2025-06-07,15:09:04.000,158,11075867,-795,0,1749308943,12617.98463323,188.8341383099978,54310.965392160004 2025-06-07,15:09:05.000,158,11075906,-795,0,1749308944,12617.950951679995,188.84118744000443,54310.88154672 2025-06-07,15:09:06.000,158,11075909,-795,0,1749308945,12617.971160609995,188.8482365700038,54310.78372704 2025-06-07,15:09:07.000,158,11075921,-795,0,1749308946,12617.98463323,188.82708917999844,54310.69289448001 2025-06-07,15:09:08.000,158,11075917,-795,0,1749308947,12618.193458839996,188.82004004999908,54311.00032776 2025-06-07,15:09:09.000,158,11075918,-795,0,1749308948,12618.294503489997,188.8341383099978,54311.18898 2025-06-07,15:09:10.000,158,11075948,-795,0,1749308949,12618.368602900002,188.81299091999972,54311.12609592001 2025-06-07,15:09:11.000,158,11075878,-795,0,1749308950,12618.307976110002,188.74249961999885,54310.867572480005 2025-06-07,15:09:12.000,158,11075959,-795,0,1749308951,12618.442702309992,188.8623348300025,54310.88853384001 2025-06-07,15:09:13.000,158,11075938,-795,0,1749308952,12618.523538029993,188.81299091999972,54310.76276568001 2025-06-07,15:09:14.000,158,11075908,-795,0,1749308953,12618.537010649998,188.82708917999844,54310.88853384001 2025-06-07,15:09:15.000,158,11075945,-795,0,1749308954,12618.537010649998,188.87643309000123,54311.00731488001 2025-06-07,15:09:16.000,158,11075894,-795,0,1749308955,12618.469647550002,188.8975804799993,54310.8745596 2025-06-07,15:09:17.000,158,11075922,-795,0,1749308956,12618.429229690002,188.89053134999995,54310.95141792 2025-06-07,15:09:18.000,158,11075872,-795,0,1749308957,12618.348393970002,188.89053134999995,54311.1191088 2025-06-07,15:09:19.000,158,11075920,-795,0,1749308958,12618.274294559997,188.9610226500008,54311.09116032 2025-06-07,15:09:20.000,158,11075901,-795,0,1749308959,12618.193458839996,188.9821700399989,54311.04225048 2025-06-07,15:09:21.000,158,11075941,-795,0,1749308960,12618.01831477999,188.99626830000489,54310.63699752 2025-06-07,15:09:22.000,158,11075909,-795,0,1749308961,12618.06546895,189.01741569000296,54310.83263688 2025-06-07,15:09:23.000,158,11075925,-795,0,1749308962,12618.03852370999,189.05971046999912,54310.93045656001 2025-06-07,15:09:24.000,158,11075939,-795,0,1749308963,12618.078941569991,189.05266133999976,54310.97237928 2025-06-07,15:09:25.000,158,11075867,-795,0,1749308964,12618.10588681,189.03151395000168,54310.89552096 2025-06-07,15:09:26.000,158,11075917,-795,0,1749308965,12618.099150499991,189.0103665600036,54310.8745596 2025-06-07,15:09:27.000,158,11075933,-795,0,1749308966,12618.200195149991,189.03151395000168,54310.97936640001 2025-06-07,15:09:28.000,158,11075914,-795,0,1749308967,12618.328185040002,189.05266133999976,54311.07718608001 2025-06-07,15:09:29.000,158,11075934,-795,0,1749308968,12618.429229690002,189.1443000299987,54311.04225048 2025-06-07,15:09:30.000,158,11075901,-795,0,1749308969,12618.496592789998,189.18659481000213,54310.68590736 2025-06-07,15:09:31.000,158,11075903,-795,0,1749308970,12618.469647550002,189.20069307000085,54310.45533240001 2025-06-07,15:09:32.000,158,11075936,-795,0,1749308971,12618.712154709989,189.3416756700026,54310.8046884 2025-06-07,15:09:33.000,158,11075878,-795,0,1749308972,12618.867089839994,189.4051178400041,54310.84661112 2025-06-07,15:09:34.000,158,11075919,-795,0,1749308973,12618.840144599999,189.4544617499996,54310.79071416001 2025-06-07,15:09:35.000,158,11075920,-795,0,1749308974,12618.90077139,189.54610043999855,54311.105134560006 2025-06-07,15:09:36.000,158,11075952,-795,0,1749308975,12618.792990429989,189.58839522000198,54310.97237928 2025-06-07,15:09:37.000,158,11075909,-795,0,1749308976,12618.759308879999,189.63068999999814,54311.02128912 2025-06-07,15:09:38.000,158,11075921,-795,0,1749308977,12618.786254119994,189.6870830400003,54311.00032776 2025-06-07,15:09:39.000,158,11075902,-795,0,1749308978,12618.718891019998,189.6870830400003,54310.95840504001 2025-06-07,15:09:40.000,158,11075923,-795,0,1749308979,12618.678473159998,189.72232869000436,54310.9444308 2025-06-07,15:09:41.000,158,11075894,-795,0,1749308980,12618.483120169993,189.72232869000436,54310.59507480001 2025-06-07,15:09:42.000,158,11075846,-795,0,1749308981,12618.590901129988,189.75757434000116,54310.76276568001 2025-06-07,15:09:43.000,158,11075874,-795,0,1749308982,12618.584164819993,189.77167259999987,54310.916482320004 2025-06-07,15:09:44.000,158,11075911,-795,0,1749308983,12618.638055299998,189.7998691200046,54311.09814744001 2025-06-07,15:09:45.000,158,11075905,-795,0,1749308984,12618.651527919988,189.76462347000052,54311.1191088 2025-06-07,15:09:46.000,158,11075930,-795,0,1749308985,12618.604373749993,189.75757434000116,54310.9444308 2025-06-07,15:09:47.000,158,11075911,-795,0,1749308986,12618.590901129988,189.75757434000116,54310.68590736 2025-06-07,15:09:48.000,158,11075913,-795,0,1749308987,12618.712154709989,189.80691825000395,54310.77673992 2025-06-07,15:09:49.000,158,11075872,-795,0,1749308988,12618.840144599999,189.86331128999882,54310.93045656001 2025-06-07,15:09:50.000,158,11075872,-795,0,1749308989,12618.880562459999,189.9126552000016,54310.89552096 2025-06-07,15:09:51.000,158,11075927,-795,0,1749308990,12618.87382614999,189.9619991100044,54310.67892024 2025-06-07,15:09:52.000,158,11075888,-795,0,1749308991,12618.887298769994,190.0113430199999,54310.92346944 2025-06-07,15:09:53.000,158,11075905,-795,0,1749308992,12618.988343419995,189.98314650000248,54310.97237928 2025-06-07,15:09:54.000,158,11075923,-795,0,1749308993,12619.11633330999,190.032490409998,54311.16801864 2025-06-07,15:09:55.000,158,11075898,-795,0,1749308994,12619.05570651999,190.10298170999886,54311.05622472001 2025-06-07,15:09:56.000,158,11075904,-795,0,1749308995,12619.12306962,190.10298170999886,54310.88853384001 2025-06-07,15:09:57.000,158,11075900,-795,0,1749308996,12619.150014859995,190.16642388000037,54310.86058536001 2025-06-07,15:09:58.000,158,11075886,-795,0,1749308997,12619.16348748,190.1241291000042,54310.650971760006 2025-06-07,15:09:59.000,158,11075863,-795,0,1749308998,12619.17696009999,190.1241291000042,54310.78372704 2025-06-07,15:10:00.000,158,11075938,-795,0,1749308999,12619.251059509996,190.13822736000293,54310.937443680006 2025-06-07,15:10:01.000,158,11075959,-795,0,1749309000,12619.11633330999,190.05363780000334,54310.81167552001 2025-06-07,15:10:02.000,158,11075964,-795,0,1749309001,12619.26453213,190.01839214999927,54311.02827624001 2025-06-07,15:10:03.000,158,11075894,-795,0,1749309002,12619.399258329991,189.97609737000312,54311.18898 2025-06-07,15:10:04.000,158,11075865,-795,0,1749309003,12619.507039290002,189.9338025899997,54310.97936640001 2025-06-07,15:10:05.000,158,11075880,-795,0,1749309004,12619.560929769992,189.8774095500048,54310.89552096 2025-06-07,15:10:06.000,158,11075931,-795,0,1749309005,12619.567666080002,189.83511477000138,54310.70686872 2025-06-07,15:10:07.000,158,11075907,-795,0,1749309006,12619.628292870002,189.80691825000395,54310.79071416001 2025-06-07,15:10:08.000,158,11075882,-795,0,1749309007,12619.736073829998,189.8139673800033,54310.90949520001 2025-06-07,15:10:09.000,158,11075910,-795,0,1749309008,12619.776491689998,189.7505252100018,54311.00731488001 2025-06-07,15:10:10.000,158,11075926,-795,0,1749309009,12619.769755380003,189.7505252100018,54310.88853384001 2025-06-07,15:10:11.000,158,11075960,-795,0,1749309010,12619.763019069993,189.69413216999965,54310.7348172 2025-06-07,15:10:12.000,158,11075947,-795,0,1749309011,12620.03247146999,189.73642695000308,54311.0492376 2025-06-07,15:10:13.000,158,11075826,-795,0,1749309012,12620.13351611999,189.74347608000244,54310.90949520001 2025-06-07,15:10:14.000,158,11075866,-795,0,1749309013,12620.18067029,189.73642695000308,54310.88853384001 2025-06-07,15:10:15.000,158,11075909,-795,0,1749309014,12620.227824459995,189.77167259999987,54310.90949520001 2025-06-07,15:10:16.000,158,11075891,-795,0,1749309015,12620.17393397999,189.77167259999987,54310.797701280004 2025-06-07,15:10:17.000,158,11075863,-795,0,1749309016,12620.23456076999,189.77167259999987,54310.818662640006 2025-06-07,15:10:18.000,158,11075873,-795,0,1749309017,12620.3221328,189.7505252100018,54311.18898 2025-06-07,15:10:19.000,158,11075888,-795,0,1749309018,12620.328869109995,189.76462347000052,54311.21692848 2025-06-07,15:10:20.000,158,11075900,-795,0,1749309019,12620.3221328,189.7857708599986,54311.24487696001 2025-06-07,15:10:21.000,158,11075842,-795,0,1749309020,12620.22108815,189.77167259999987,54310.86058536001 2025-06-07,15:10:22.000,158,11075868,-795,0,1749309021,12620.3221328,189.7505252100018,54310.8745596 2025-06-07,15:10:23.000,158,11075829,-795,0,1749309022,12620.30192387,189.74347608000244,54310.88853384001 2025-06-07,15:10:24.000,158,11075919,-795,0,1749309023,12620.328869109995,189.701181299999,54311.00032776 2025-06-07,15:10:25.000,158,11075863,-795,0,1749309024,12620.37602327999,189.58839522000198,54310.965392160004 2025-06-07,15:10:26.000,158,11075881,-795,0,1749309025,12620.369286969995,189.51790392000112,54310.83263688 2025-06-07,15:10:27.000,158,11075921,-795,0,1749309026,12620.45685899999,189.44741262000025,54311.16801864 2025-06-07,15:10:28.000,158,11075923,-795,0,1749309027,12620.564639960001,189.3910195799981,54311.26583832001 2025-06-07,15:10:29.000,158,11075871,-795,0,1749309028,12620.611794129996,189.36282306000066,54311.23788984 2025-06-07,15:10:30.000,158,11075930,-795,0,1749309029,12620.625266750001,189.36987219000002,54310.97936640001 2025-06-07,15:10:31.000,158,11075931,-795,0,1749309030,12620.54443103,189.3910195799981,54310.71385584 2025-06-07,15:10:32.000,158,11075913,-795,0,1749309031,12620.733047709997,189.43331436000153,54310.84661112 2025-06-07,15:10:33.000,158,11075937,-795,0,1749309032,12620.807147120002,189.42626523000217,54310.867572480005 2025-06-07,15:10:34.000,158,11075909,-795,0,1749309033,12620.881246529992,189.44741262000025,54311.014302 2025-06-07,15:10:35.000,158,11075879,-795,0,1749309034,12621.022709039993,189.48265827000432,54311.22391560001 2025-06-07,15:10:36.000,158,11075891,-795,0,1749309035,12620.948609630002,189.4756091399977,54311.28679968 2025-06-07,15:10:37.000,158,11075872,-795,0,1749309036,12620.894719149997,189.46151087999897,54311.06321184 2025-06-07,15:10:38.000,158,11075857,-795,0,1749309037,12620.881246529992,189.49675653000304,54311.16103152 2025-06-07,15:10:39.000,158,11075871,-795,0,1749309038,12620.914928079997,189.53200217999984,54311.06321184 2025-06-07,15:10:40.000,158,11075912,-795,0,1749309039,12620.941873319993,189.58839522000198,54311.0492376 2025-06-07,15:10:41.000,158,11075895,-795,0,1749309040,12620.874510219997,189.5672478300039,54310.867572480005 2025-06-07,15:10:42.000,158,11075899,-795,0,1749309041,12620.914928079997,189.58134609000263,54311.02827624001 2025-06-07,15:10:43.000,158,11075887,-795,0,1749309042,12621.002500109993,189.53200217999984,54311.14705728001 2025-06-07,15:10:44.000,158,11075862,-795,0,1749309043,12620.968818560003,189.51790392000112,54311.3985936 2025-06-07,15:10:45.000,158,11075890,-795,0,1749309044,12621.056390589998,189.4051178400041,54311.36365800001 2025-06-07,15:10:46.000,158,11075888,-795,0,1749309045,12621.036181659998,189.36987219000002,54311.14705728001 2025-06-07,15:10:47.000,158,11075893,-795,0,1749309046,12621.137226309998,189.33462654000323,54311.21692848 2025-06-07,15:10:48.000,158,11075909,-795,0,1749309047,12621.278688819999,189.3557739300013,54311.1191088 2025-06-07,15:10:49.000,158,11075908,-795,0,1749309048,12621.37973347,189.27118437000172,54311.133083040004 2025-06-07,15:10:50.000,158,11075886,-795,0,1749309049,12621.37973347,189.27118437000172,54310.97936640001 2025-06-07,15:10:51.000,158,11075828,-795,0,1749309050,12621.35278822999,189.17954568000278,54310.581100560004 2025-06-07,15:10:52.000,158,11075938,-795,0,1749309051,12621.67613110999,189.24298785000428,54311.251864080004 2025-06-07,15:10:53.000,158,11075882,-795,0,1749309052,12621.649185869996,189.16544742000406,54311.1191088 2025-06-07,15:10:54.000,158,11075893,-795,0,1749309053,12621.797384689991,189.2077422000002,54311.300773920004 2025-06-07,15:10:55.000,158,11075905,-795,0,1749309054,12621.905165650001,189.22184045999893,54311.321735280006 2025-06-07,15:10:56.000,158,11075897,-795,0,1749309055,12621.884956720001,189.24298785000428,54311.09814744001 2025-06-07,15:10:57.000,158,11075878,-795,0,1749309056,12621.797384689991,189.23593871999765,54310.95141792 2025-06-07,15:10:58.000,158,11075884,-795,0,1749309057,12621.918638269992,189.27823350000108,54311.23788984 2025-06-07,15:10:59.000,158,11075890,-795,0,1749309058,12621.891693029997,189.17954568000278,54311.33570952 2025-06-07,15:11:00.000,158,11075897,-795,0,1749309059,12621.777175759991,189.2288895899983,54311.22391560001 2025-06-07,15:11:01.000,158,11075918,-795,0,1749309060,12621.709812659996,189.18659481000213,54311.40558072 2025-06-07,15:11:02.000,158,11075875,-795,0,1749309061,12621.65592217999,189.15134915999806,54311.38461936 2025-06-07,15:11:03.000,158,11075859,-795,0,1749309062,12621.66265849,189.0949561200032,54311.419554960004 2025-06-07,15:11:04.000,158,11075940,-795,0,1749309063,12621.669394799996,189.03151395000168,54311.47545192 2025-06-07,15:11:05.000,158,11075896,-795,0,1749309064,12621.68286742,188.90462960999866,54311.28679968 2025-06-07,15:11:06.000,158,11075907,-795,0,1749309065,12621.53466859999,188.82708917999844,54311.0492376 2025-06-07,15:11:07.000,158,11075902,-795,0,1749309066,12621.67613110999,188.75659788000485,54311.272825440006 2025-06-07,15:11:08.000,158,11075925,-795,0,1749309067,12621.76370314,188.69315571000334,54311.19596712001 2025-06-07,15:11:09.000,158,11075939,-795,0,1749309068,12621.858011479992,188.62266441000247,54311.084173200004 2025-06-07,15:11:10.000,158,11075915,-795,0,1749309069,12622.019682919992,188.56627137000032,54311.370645120005 2025-06-07,15:11:11.000,158,11075937,-795,0,1749309070,12622.039891849992,188.4887309400001,54311.23090272 2025-06-07,15:11:12.000,158,11075866,-795,0,1749309071,12622.248717459988,188.55922224000096,54311.42654208 2025-06-07,15:11:13.000,158,11075938,-795,0,1749309072,12622.295871629998,188.4887309400001,54311.2588512 2025-06-07,15:11:14.000,158,11075928,-795,0,1749309073,12622.376707349998,188.5521731100016,54311.16801864 2025-06-07,15:11:15.000,158,11075923,-795,0,1749309074,12622.430597829989,188.4887309400001,54311.22391560001 2025-06-07,15:11:16.000,158,11075886,-795,0,1749309075,12622.524906169994,188.5169274600048,54311.36365800001 2025-06-07,15:11:17.000,158,11075915,-795,0,1749309076,12622.518169859999,188.47463268000138,54311.34968376 2025-06-07,15:11:18.000,158,11075874,-795,0,1749309077,12622.457543069999,188.49578006999946,54311.321735280006 2025-06-07,15:11:19.000,158,11075913,-795,0,1749309078,12622.376707349998,188.4041413800005,54311.42654208 2025-06-07,15:11:20.000,158,11075867,-795,0,1749309079,12622.376707349998,188.36889573000371,54311.489426160006 2025-06-07,15:11:21.000,158,11075911,-795,0,1749309080,12622.282399009993,188.31955182000092,54311.36365800001 2025-06-07,15:11:22.000,158,11075915,-795,0,1749309081,12622.228508529988,188.31955182000092,54311.24487696001 2025-06-07,15:11:23.000,158,11075931,-795,0,1749309082,12622.302607939993,188.27725704000477,54311.440516320006 2025-06-07,15:11:24.000,158,11075918,-795,0,1749309083,12622.248717459988,188.23496226000134,54311.41256784001 2025-06-07,15:11:25.000,158,11075879,-795,0,1749309084,12622.161145429993,188.21381487000326,54311.07718608001 2025-06-07,15:11:26.000,158,11075864,-795,0,1749309085,12622.309344249988,188.17152008999983,54311.321735280006 2025-06-07,15:11:27.000,158,11075892,-795,0,1749309086,12622.241981149993,188.13627444000304,54311.42654208 2025-06-07,15:11:28.000,158,11075893,-795,0,1749309087,12622.302607939993,188.1785692199992,54311.5034004 2025-06-07,15:11:29.000,158,11075899,-795,0,1749309088,12622.322816869993,188.1785692199992,54311.49641328 2025-06-07,15:11:30.000,158,11075879,-795,0,1749309089,12622.430597829989,188.1574218300011,54311.62218144 2025-06-07,15:11:31.000,158,11075926,-795,0,1749309090,12622.369971039989,188.13627444000304,54311.1191088 2025-06-07,15:11:32.000,158,11075894,-795,0,1749309091,12622.504697239994,188.12217618000432,54311.35667088 2025-06-07,15:11:33.000,158,11075865,-795,0,1749309092,12622.666368679995,188.11512704999768,54311.5034004 2025-06-07,15:11:34.000,158,11075902,-795,0,1749309093,12622.686577609995,188.12922531000368,54311.45449056 2025-06-07,15:11:35.000,158,11075917,-795,0,1749309094,12622.81456749999,188.1574218300011,54311.49641328 2025-06-07,15:11:36.000,158,11075897,-795,0,1749309095,12622.83477642999,188.18561834999855,54311.62916856001 2025-06-07,15:11:37.000,158,11075883,-795,0,1749309096,12622.848249049996,188.16447096000047,54311.587245840004 2025-06-07,15:11:38.000,158,11075912,-795,0,1749309097,12622.908875839996,188.16447096000047,54311.74794960001 2025-06-07,15:11:39.000,158,11075906,-795,0,1749309098,12622.888666909996,188.1785692199992,54311.72000112 2025-06-07,15:11:40.000,158,11075905,-795,0,1749309099,12622.86172167,188.22086400000262,54311.587245840004 2025-06-07,15:11:41.000,158,11075906,-795,0,1749309100,12622.747204399995,188.15037270000175,54311.28679968 2025-06-07,15:11:42.000,158,11075912,-795,0,1749309101,12622.807831189995,188.1574218300011,54311.440516320006 2025-06-07,15:11:43.000,158,11075888,-795,0,1749309102,12622.807831189995,188.12922531000368,54311.51038752001 2025-06-07,15:11:44.000,158,11075900,-795,0,1749309103,12622.807831189995,188.0939796599996,54311.657117040006 2025-06-07,15:11:45.000,158,11075900,-795,0,1749309104,12622.80109488,188.0305374899981,54311.775898080006 2025-06-07,15:11:46.000,158,11075909,-795,0,1749309105,12622.74046809,188.00234097000066,54311.73397536 2025-06-07,15:11:47.000,158,11075899,-795,0,1749309106,12622.72025916,187.9952918400013,54311.81083368 2025-06-07,15:11:48.000,158,11075873,-795,0,1749309107,12622.79435856999,188.00234097000066,54311.66410416 2025-06-07,15:11:49.000,158,11075923,-795,0,1749309108,12622.83477642999,187.9318496699998,54311.62218144 2025-06-07,15:11:50.000,158,11075912,-795,0,1749309109,12622.76067702,187.91070228000171,54311.587245840004 2025-06-07,15:11:51.000,158,11075899,-795,0,1749309110,12622.686577609995,187.8331618500015,54311.38461936 2025-06-07,15:11:52.000,158,11075917,-795,0,1749309111,12622.747204399995,187.77676880999934,54311.55231024 2025-06-07,15:11:53.000,158,11075864,-795,0,1749309112,12622.76067702,187.6851301200004,54311.74096248 2025-06-07,15:11:54.000,158,11075891,-795,0,1749309113,12622.767413329995,187.60758969000017,54311.72698824001 2025-06-07,15:11:55.000,158,11075942,-795,0,1749309114,12622.84151274,187.48070535000443,54311.824807920006 2025-06-07,15:11:56.000,158,11075870,-795,0,1749309115,12622.89540321999,187.42431231000228,54311.84576928001 2025-06-07,15:11:57.000,158,11075888,-795,0,1749309116,12622.956030009991,187.27628058000118,54311.49641328 2025-06-07,15:11:58.000,158,11075892,-795,0,1749309117,12623.070547279996,187.17759276000288,54311.62916856001 2025-06-07,15:11:59.000,158,11075894,-795,0,1749309118,12623.117701449992,187.107101460002,54311.67807840001 2025-06-07,15:12:00.000,158,11075904,-795,0,1749309119,12623.212009789997,187.0436592900005,54311.72698824001 2025-06-07,15:12:01.000,158,11075925,-795,0,1749309120,12623.198537169992,186.93792234000284,54311.44750344 2025-06-07,15:12:02.000,158,11075875,-795,0,1749309121,12623.252427649997,186.9449714700022,54311.81782080001 2025-06-07,15:12:03.000,158,11075922,-795,0,1749309122,12623.366944920002,186.88857843000005,54312.06935712 2025-06-07,15:12:04.000,158,11075925,-795,0,1749309123,12623.387153850003,186.87448017000133,54312.05538288 2025-06-07,15:12:05.000,158,11075882,-795,0,1749309124,12623.393890159998,186.81808712999918,54311.887692 2025-06-07,15:12:06.000,158,11075879,-795,0,1749309125,12623.387153850003,186.6982519200028,54311.62916856001 2025-06-07,15:12:07.000,158,11075879,-795,0,1749309126,12623.427571710003,186.6348097500013,54311.754936720004 2025-06-07,15:12:08.000,158,11075888,-795,0,1749309127,12623.494934809998,186.61366236000322,54311.803846560004 2025-06-07,15:12:09.000,158,11075932,-795,0,1749309128,12623.595979459998,186.54317106000235,54311.90865336 2025-06-07,15:12:10.000,158,11075921,-795,0,1749309129,12623.535352669998,186.49382714999956,54311.88070488 2025-06-07,15:12:11.000,158,11075923,-795,0,1749309130,12623.535352669998,186.3880902000019,54311.74096248 2025-06-07,15:12:12.000,158,11075933,-795,0,1749309131,12623.676815179999,186.40923758999998,54311.99948592 2025-06-07,15:12:13.000,158,11075820,-795,0,1749309132,12623.737441969999,186.34579541999847,54311.98551168001 2025-06-07,15:12:14.000,158,11075847,-795,0,1749309133,12623.845222929995,186.38104107000254,54311.84576928001 2025-06-07,15:12:15.000,158,11075871,-795,0,1749309134,12623.885640789995,186.34579541999847,54311.943588960006 2025-06-07,15:12:16.000,158,11075924,-795,0,1749309135,12623.91932234,186.33169715999975,54311.96455032001 2025-06-07,15:12:17.000,158,11075933,-795,0,1749309136,12623.85869555,186.27530412000488,54311.81083368 2025-06-07,15:12:18.000,158,11075931,-795,0,1749309137,12623.87890448,186.2400584700008,54311.91564048001 2025-06-07,15:12:19.000,158,11075871,-795,0,1749309138,12624.027103299995,186.1766162999993,54312.29294496 2025-06-07,15:12:20.000,158,11075904,-795,0,1749309139,12624.10120271,186.10612499999843,54312.306919200004 2025-06-07,15:12:21.000,158,11075849,-795,0,1749309140,12623.97994913,186.06383022000227,54312.05538288 2025-06-07,15:12:22.000,158,11075837,-795,0,1749309141,12624.12141164,185.91579849000118,54312.03442152001 2025-06-07,15:12:23.000,158,11075836,-795,0,1749309142,12624.195511049991,185.83825806000095,54311.90166624 2025-06-07,15:12:24.000,158,11075905,-795,0,1749309143,12624.357182489992,185.88055284000438,54311.96455032001 2025-06-07,15:12:25.000,158,11075892,-795,0,1749309144,12624.471699759997,185.94399500999862,54311.97852456 2025-06-07,15:12:26.000,158,11075896,-795,0,1749309145,12624.330237249997,186.12022326000442,54311.78987232 2025-06-07,15:12:27.000,158,11075894,-795,0,1749309146,12624.235928909991,186.204812820004,54311.887692 2025-06-07,15:12:28.000,158,11075814,-795,0,1749309147,12624.09446639999,186.13432152000314,54312.27198360001 2025-06-07,15:12:29.000,158,11075846,-795,0,1749309148,12623.97321281999,185.9933389200014,54312.36980328001 2025-06-07,15:12:30.000,158,11075875,-795,0,1749309149,12623.93279495999,185.90874936000182,54312.327880560006 2025-06-07,15:12:31.000,158,11075942,-795,0,1749309150,12623.7576509,185.78891414999816,54311.90166624 2025-06-07,15:12:32.000,158,11075860,-795,0,1749309151,12623.784596139994,185.81711067000288,54312.04839576 2025-06-07,15:12:33.000,158,11075950,-795,0,1749309152,12623.697024109999,185.746619370002,54312.07634424 2025-06-07,15:12:34.000,158,11075902,-795,0,1749309153,12623.683551489994,185.7325211100033,54312.22307376 2025-06-07,15:12:35.000,158,11075932,-795,0,1749309154,12623.616188389999,185.69727545999922,54312.306919200004 2025-06-07,15:12:36.000,158,11075913,-795,0,1749309155,12623.501671119993,185.62678415999835,54312.43268736 2025-06-07,15:12:37.000,158,11075860,-795,0,1749309156,12623.481462189993,185.57039112000348,54312.23006088001 2025-06-07,15:12:38.000,158,11075894,-795,0,1749309157,12623.420835399993,185.5844893800022,54312.33486768 2025-06-07,15:12:39.000,158,11075918,-795,0,1749309158,12623.461253259993,185.55629286000476,54312.425700240005 2025-06-07,15:12:40.000,158,11075926,-795,0,1749309159,12623.454516949998,185.619735029999,54312.23006088001 2025-06-07,15:12:41.000,158,11075918,-795,0,1749309160,12623.380417539993,185.52809634000005,54311.9575632 2025-06-07,15:12:42.000,158,11075936,-795,0,1749309161,12623.427571710003,185.5844893800022,54312.14621544 2025-06-07,15:12:43.000,158,11075896,-795,0,1749309162,12623.595979459998,185.57744025000284,54312.327880560006 2025-06-07,15:12:44.000,158,11075883,-795,0,1749309163,12623.602715769994,185.6338332899977,54312.29993208001 2025-06-07,15:12:45.000,158,11075899,-795,0,1749309164,12623.643133629994,185.57744025000284,54312.51653280001 2025-06-07,15:12:46.000,158,11075898,-795,0,1749309165,12623.501671119993,185.62678415999835,54312.29993208001 2025-06-07,15:12:47.000,158,11075864,-795,0,1749309166,12623.474725879998,185.59153851000156,54312.39076464 2025-06-07,15:12:48.000,158,11075895,-795,0,1749309167,12623.481462189993,185.6338332899977,54312.33486768 2025-06-07,15:12:49.000,158,11075918,-795,0,1749309168,12623.427571710003,185.60563677000027,54312.26499648 2025-06-07,15:12:50.000,158,11075941,-795,0,1749309169,12623.218746099992,185.5844893800022,54312.1671768 2025-06-07,15:12:51.000,158,11075904,-795,0,1749309170,12623.104228830001,185.54219459999877,54311.93660184001 2025-06-07,15:12:52.000,158,11075881,-795,0,1749309171,12623.171591929997,185.57039112000348,54312.209099520005 2025-06-07,15:12:53.000,158,11075837,-795,0,1749309172,12623.218746099992,185.4998998200026,54312.34884192001 2025-06-07,15:12:54.000,158,11075884,-795,0,1749309173,12623.117701449992,185.45055590999982,54312.411726 2025-06-07,15:12:55.000,158,11075914,-795,0,1749309174,12623.117701449992,185.41531026000303,54312.3418548 2025-06-07,15:12:56.000,158,11075891,-795,0,1749309175,12623.124437760001,185.3377698300028,54312.25102224001 2025-06-07,15:12:57.000,158,11075874,-795,0,1749309176,12623.151382999997,185.23203287999786,54312.04839576 2025-06-07,15:12:58.000,158,11075922,-795,0,1749309177,12623.205273480002,185.16859071000363,54312.04839576 2025-06-07,15:12:59.000,158,11075869,-795,0,1749309178,12623.420835399993,185.11219767000148,54312.160189680006 2025-06-07,15:13:00.000,158,11075886,-795,0,1749309179,12623.447780639988,185.0910502800034,54312.20211240001 2025-06-07,15:13:01.000,158,11075886,-795,0,1749309180,12623.467989569988,185.04875549999997,54312.0274344 2025-06-07,15:13:02.000,158,11075887,-795,0,1749309181,12623.427571710003,184.9289202900036,54312.1671768 2025-06-07,15:13:03.000,158,11075911,-795,0,1749309182,12623.420835399993,184.89367463999952,54312.26499648 2025-06-07,15:13:04.000,158,11075917,-795,0,1749309183,12623.501671119993,184.90777289999824,54312.35582904 2025-06-07,15:13:05.000,158,11075920,-795,0,1749309184,12623.494934809998,184.8795763800008,54312.327880560006 2025-06-07,15:13:06.000,158,11075895,-795,0,1749309185,12623.467989569988,184.85842899000272,54312.03442152001 2025-06-07,15:13:07.000,158,11075929,-795,0,1749309186,12623.467989569988,184.844330730004,54312.06237000001 2025-06-07,15:13:08.000,158,11075871,-795,0,1749309187,12623.521880049993,184.89367463999952,54312.23006088001 2025-06-07,15:13:09.000,158,11075902,-795,0,1749309188,12623.481462189993,184.89367463999952,54312.19512528 2025-06-07,15:13:10.000,158,11075890,-795,0,1749309189,12623.380417539993,184.87252725000144,54312.18813816 2025-06-07,15:13:11.000,158,11075930,-795,0,1749309190,12623.198537169992,184.88662551000016,54312.17416392 2025-06-07,15:13:12.000,158,11075924,-795,0,1749309191,12623.245691340002,184.95006768000167,54312.306919200004 2025-06-07,15:13:13.000,158,11075932,-795,0,1749309192,12623.313054439997,184.97121506999974,54312.32089344001 2025-06-07,15:13:14.000,158,11075903,-795,0,1749309193,12623.272636579997,184.98531332999846,54312.19512528 2025-06-07,15:13:15.000,158,11075882,-795,0,1749309194,12623.414099089998,184.99941159000446,54312.18813816 2025-06-07,15:13:16.000,158,11075914,-795,0,1749309195,12623.447780639988,184.99236245999782,54312.20211240001 2025-06-07,15:13:17.000,158,11075880,-795,0,1749309196,12623.508407429988,184.99941159000446,54312.18813816 2025-06-07,15:13:18.000,158,11075911,-795,0,1749309197,12623.434308019998,184.9782641999991,54311.9575632 2025-06-07,15:13:19.000,158,11075926,-795,0,1749309198,12623.447780639988,184.9782641999991,54312.13224120001 2025-06-07,15:13:20.000,158,11075933,-795,0,1749309199,12623.474725879998,185.0276081100019,54312.29993208001 2025-06-07,15:13:21.000,158,11075937,-795,0,1749309200,12623.353472299998,184.99236245999782,54312.06935712 2025-06-07,15:13:22.000,158,11075939,-795,0,1749309201,12623.434308019998,185.0276081100019,54312.25102224001 2025-06-07,15:13:23.000,158,11075916,-795,0,1749309202,12623.461253259993,185.07695202000468,54312.21608664 2025-06-07,15:13:24.000,158,11075911,-795,0,1749309203,12623.467989569988,185.09809941000276,54312.23006088001 2025-06-07,15:13:25.000,158,11075938,-795,0,1749309204,12623.434308019998,185.16154158000427,54312.15320256001 2025-06-07,15:13:26.000,158,11075919,-795,0,1749309205,12623.414099089998,185.14744331999827,54312.12525408 2025-06-07,15:13:27.000,158,11075916,-795,0,1749309206,12623.306318130002,185.13334505999956,54311.9575632 2025-06-07,15:13:28.000,158,11075900,-795,0,1749309207,12623.299581819992,185.13334505999956,54312.18115104001 2025-06-07,15:13:29.000,158,11075915,-795,0,1749309208,12623.373681229998,185.09809941000276,54312.3418548 2025-06-07,15:13:30.000,158,11075904,-795,0,1749309209,12623.346735990002,185.0910502800034,54312.31390632 2025-06-07,15:13:31.000,158,11075857,-795,0,1749309210,12623.319790749993,185.03465724000125,54312.0274344 2025-06-07,15:13:32.000,158,11075883,-795,0,1749309211,12623.441044329993,185.0628537599987,54312.041408640005 2025-06-07,15:13:33.000,158,11075941,-795,0,1749309212,12623.656606249999,185.0910502800034,54312.18115104001 2025-06-07,15:13:34.000,158,11075943,-795,0,1749309213,12623.71049672999,185.07695202000468,54312.13224120001 2025-06-07,15:13:35.000,158,11075877,-795,0,1749309214,12623.81827769,185.08400115000404,54312.06237000001 2025-06-07,15:13:36.000,158,11075895,-795,0,1749309215,12623.845222929995,185.10514854000212,54311.90865336 2025-06-07,15:13:37.000,158,11075880,-795,0,1749309216,12623.946267579995,185.13334505999956,54312.26499648 2025-06-07,15:13:38.000,158,11075907,-795,0,1749309217,12624.087730089996,185.21793461999914,54312.41871312001 2025-06-07,15:13:39.000,158,11075885,-795,0,1749309218,12624.134884259991,185.29547504999937,54312.45364872 2025-06-07,15:13:40.000,158,11075890,-795,0,1749309219,12624.09446639999,185.33072070000344,54312.237048 2025-06-07,15:13:41.000,158,11075865,-795,0,1749309220,12624.067521159996,185.35186809000152,54311.90166624 2025-06-07,15:13:42.000,158,11075822,-795,0,1749309221,12624.12141164,185.4012120000043,54311.99948592 2025-06-07,15:13:43.000,158,11075880,-795,0,1749309222,12624.155093189991,185.46465416999854,54312.11826696 2025-06-07,15:13:44.000,158,11075904,-795,0,1749309223,12624.155093189991,185.50694895000197,54312.24403512 2025-06-07,15:13:45.000,158,11075896,-795,0,1749309224,12624.155093189991,185.5351454699994,54312.33486768 2025-06-07,15:13:46.000,158,11075906,-795,0,1749309225,12624.11467532999,185.57039112000348,54312.46063584 2025-06-07,15:13:47.000,158,11075847,-795,0,1749309226,12624.175302119991,185.61268589999963,54312.46063584 2025-06-07,15:13:48.000,158,11075893,-795,0,1749309227,12624.283083080001,185.57039112000348,54312.63531384001 2025-06-07,15:13:49.000,158,11075810,-795,0,1749309228,12624.336973559992,185.59858764000091,54312.34884192001 2025-06-07,15:13:50.000,158,11075880,-795,0,1749309229,12624.438018209992,185.5844893800022,54312.29993208001 2025-06-07,15:13:51.000,158,11075884,-795,0,1749309230,12624.424545590002,185.55629286000476,54312.160189680006 2025-06-07,15:13:52.000,158,11075929,-795,0,1749309231,12624.566008100002,185.57039112000348,54312.25102224001 2025-06-07,15:13:53.000,158,11075940,-795,0,1749309232,12624.626634890003,185.57744025000284,54312.26499648 2025-06-07,15:13:54.000,158,11075874,-795,0,1749309233,12624.768097399989,185.49285069000325,54312.69819792 2025-06-07,15:13:55.000,158,11075927,-795,0,1749309234,12624.862405739994,185.46465416999854,54312.7261464 2025-06-07,15:13:56.000,158,11075916,-795,0,1749309235,12624.862405739994,185.4364576500011,54312.60736536001 2025-06-07,15:13:57.000,158,11075840,-795,0,1749309236,12624.848933119989,185.35186809000152,54312.36980328001 2025-06-07,15:13:58.000,158,11075863,-795,0,1749309237,12625.104912899995,185.34481896000216,54312.46063584 2025-06-07,15:13:59.000,158,11075901,-795,0,1749309238,12625.17901231,185.3377698300028,54312.495571440006 2025-06-07,15:14:00.000,158,11075908,-795,0,1749309239,12625.21943017,185.32367157000408,54312.53050704 2025-06-07,15:14:01.000,158,11075924,-795,0,1749309240,12625.17901231,185.38006460999895,54312.34884192001 2025-06-07,15:14:02.000,158,11075923,-795,0,1749309241,12625.226166479995,185.3871137399983,54312.50255856 2025-06-07,15:14:03.000,158,11075865,-795,0,1749309242,12625.29352957999,185.41531026000303,54312.75409488001 2025-06-07,15:14:04.000,158,11075898,-795,0,1749309243,12625.441728400001,185.42235939000238,54312.83794032 2025-06-07,15:14:05.000,158,11075856,-795,0,1749309244,12625.468673639996,185.44350678000046,54312.879863040005 2025-06-07,15:14:06.000,158,11075923,-795,0,1749309245,12625.522564120001,185.47875243000453,54312.67024944 2025-06-07,15:14:07.000,158,11075913,-795,0,1749309246,12625.562981980001,185.4364576500011,54312.58640400001 2025-06-07,15:14:08.000,158,11075865,-795,0,1749309247,12625.650554009997,185.4364576500011,54312.60736536001 2025-06-07,15:14:09.000,158,11075887,-795,0,1749309248,12625.792016519998,185.40826113000367,54312.76806912 2025-06-07,15:14:10.000,158,11075873,-795,0,1749309249,12625.953687959998,185.42940852000174,54312.879863040005 2025-06-07,15:14:11.000,158,11075910,-795,0,1749309250,12625.987369509989,185.45055590999982,54312.74012064 2025-06-07,15:14:12.000,158,11075920,-795,0,1749309251,12626.16924987999,185.36596635000024,54313.08947664001 2025-06-07,15:14:13.000,158,11075859,-795,0,1749309252,12626.324185009995,185.35891722000088,54313.15236072 2025-06-07,15:14:14.000,158,11075854,-795,0,1749309253,12626.41849335,185.3377698300028,54313.13838648001 2025-06-07,15:14:15.000,158,11075916,-795,0,1749309254,12626.465647519995,185.33072070000344,54312.97069560001 2025-06-07,15:14:16.000,158,11075923,-795,0,1749309255,12626.425229659995,185.26727853000193,54312.928772880005 2025-06-07,15:14:17.000,158,11075869,-795,0,1749309256,12626.47912014,185.28137679000065,54312.89383728 2025-06-07,15:14:18.000,158,11075908,-795,0,1749309257,12626.593637409991,185.2390820100045,54313.11742512001 2025-06-07,15:14:19.000,158,11075914,-795,0,1749309258,12626.62058265,185.24613114000385,54313.166334960006 2025-06-07,15:14:20.000,158,11075891,-795,0,1749309259,12626.573428479991,185.21088548999978,54313.40389704001 2025-06-07,15:14:21.000,158,11075949,-795,0,1749309260,12626.485856449995,185.16859071000363,54313.08947664001 2025-06-07,15:14:22.000,158,11075899,-795,0,1749309261,12626.62058265,185.16859071000363,54313.334025840006 2025-06-07,15:14:23.000,158,11075870,-795,0,1749309262,12626.667736819996,185.14039418999891,54313.313064480004 2025-06-07,15:14:24.000,158,11075961,-795,0,1749309263,12626.788990399997,185.16154158000427,54313.20825768001 2025-06-07,15:14:25.000,158,11075915,-795,0,1749309264,12626.822671950002,185.11219767000148,54313.27114176 2025-06-07,15:14:26.000,158,11075947,-795,0,1749309265,12626.869826119997,185.1544924500049,54313.2501804 2025-06-07,15:14:27.000,158,11075882,-795,0,1749309266,12626.943925530002,185.1544924500049,54313.28511600001 2025-06-07,15:14:28.000,158,11075920,-795,0,1749309267,12627.125805899988,185.14744331999827,54313.5296652 2025-06-07,15:14:29.000,158,11075848,-795,0,1749309268,12627.220114239994,185.16154158000427,54313.71133032001 2025-06-07,15:14:30.000,158,11075877,-795,0,1749309269,12627.267268409989,185.1544924500049,54313.634472 2025-06-07,15:14:31.000,158,11075930,-795,0,1749309270,12627.34810412999,185.16859071000363,54313.64145912001 2025-06-07,15:14:32.000,158,11075899,-795,0,1749309271,12627.49630295,185.16859071000363,54313.480755360004 2025-06-07,15:14:33.000,158,11075921,-795,0,1749309272,12627.61755653,185.08400115000404,54313.49472960001 2025-06-07,15:14:34.000,158,11075910,-795,0,1749309273,12627.765755349996,185.0910502800034,54313.69735608 2025-06-07,15:14:35.000,158,11075921,-795,0,1749309274,12627.873536309991,184.97121506999974,54313.76024016001 2025-06-07,15:14:36.000,158,11075881,-795,0,1749309275,12627.934163099992,184.93596942000295,54313.71133032001 2025-06-07,15:14:37.000,158,11075831,-795,0,1749309276,12627.940899410001,184.7949868200012,54314.004789360006 2025-06-07,15:14:38.000,158,11075886,-795,0,1749309277,12627.974580959992,184.7315446499997,54313.7742144 2025-06-07,15:14:39.000,158,11075891,-795,0,1749309278,12628.014998819992,184.6328568300014,54313.96985376 2025-06-07,15:14:40.000,158,11075856,-795,0,1749309279,12628.035207749992,184.6328568300014,54314.04671208001 2025-06-07,15:14:41.000,158,11075949,-795,0,1749309280,12627.913954169991,184.5835129199986,54313.550626560005 2025-06-07,15:14:42.000,158,11075949,-795,0,1749309281,12628.048680369997,184.55531640000117,54313.80915000001 2025-06-07,15:14:43.000,158,11075902,-795,0,1749309282,12628.075625609992,184.50597248999838,54313.99081512 2025-06-07,15:14:44.000,158,11075943,-795,0,1749309283,12628.095834539992,184.4354811900048,54314.01177648 2025-06-07,15:14:45.000,158,11075829,-795,0,1749309284,12628.082361920002,184.41433379999944,54313.99081512 2025-06-07,15:14:46.000,158,11075923,-795,0,1749309285,12627.927426789996,184.34384249999857,54314.12357040001 2025-06-07,15:14:47.000,158,11075874,-795,0,1749309286,12627.940899410001,184.30154772000242,54314.16549312001 2025-06-07,15:14:48.000,158,11075910,-795,0,1749309287,12627.913954169991,184.3226951100005,54314.21440296001 2025-06-07,15:14:49.000,158,11075910,-795,0,1749309288,12627.846591069996,184.2028599000041,54314.09562192001 2025-06-07,15:14:50.000,158,11075879,-795,0,1749309289,12627.893745239991,184.16761425000004,54313.96286664 2025-06-07,15:14:51.000,158,11075927,-795,0,1749309290,12627.81964583,184.06187730000238,54313.78818864001 2025-06-07,15:14:52.000,158,11075953,-795,0,1749309291,12627.934163099992,184.0266316499983,54314.01177648 2025-06-07,15:14:53.000,158,11075855,-795,0,1749309292,12627.981317270001,183.94909121999808,54314.09562192001 2025-06-07,15:14:54.000,158,11075896,-795,0,1749309293,12627.967844649997,183.95614035000472,54314.0886348 2025-06-07,15:14:55.000,158,11075933,-795,0,1749309294,12628.075625609992,183.82220688000234,54314.30523552 2025-06-07,15:14:56.000,158,11075913,-795,0,1749309295,12628.048680369997,183.80105949000426,54314.19344160001 2025-06-07,15:14:57.000,158,11075896,-795,0,1749309296,12628.122779780002,183.74466645000211,54314.14453176001 2025-06-07,15:14:58.000,158,11075861,-795,0,1749309297,12628.237297049993,183.75876471000083,54313.97684088001 2025-06-07,15:14:59.000,158,11075945,-795,0,1749309298,12628.452858969998,183.71646993000468,54314.21440296001 2025-06-07,15:15:00.000,158,11075920,-795,0,1749309299,12628.493276829999,183.7305681900034,54314.172480240006 2025-06-07,15:15:01.000,158,11075832,-795,0,1749309300,12628.405704799989,183.70237166999868,54313.92094392 2025-06-07,15:15:02.000,158,11075905,-795,0,1749309301,12628.540430999994,183.71646993000468,54314.06767344 2025-06-07,15:15:03.000,158,11075871,-795,0,1749309302,12628.60779409999,183.70237166999868,54314.34715824 2025-06-07,15:15:04.000,158,11075907,-795,0,1749309303,12628.70883874999,183.73761732000276,54314.45895216001 2025-06-07,15:15:05.000,158,11075904,-795,0,1749309304,12628.76946553999,183.69532253999932,54314.45196504001 2025-06-07,15:15:06.000,158,11075904,-795,0,1749309305,12628.762729229995,183.6459786300038,54314.3681196 2025-06-07,15:15:07.000,158,11075897,-795,0,1749309306,12628.83009232999,183.62483123999846,54314.24933856 2025-06-07,15:15:08.000,158,11075906,-795,0,1749309307,12628.93113697999,183.57548733000294,54314.43100368001 2025-06-07,15:15:09.000,158,11075862,-795,0,1749309308,12628.91766436,183.469750379998,54314.4030552 2025-06-07,15:15:10.000,158,11075906,-795,0,1749309309,12628.89071911999,183.40630821000377,54314.33318400001 2025-06-07,15:15:11.000,158,11075876,-795,0,1749309310,12628.74925660999,183.30057125999883,54314.158506 2025-06-07,15:15:12.000,158,11075930,-795,0,1749309311,12628.89071911999,183.3217186500042,54314.56375896 2025-06-07,15:15:13.000,158,11075907,-795,0,1749309312,12628.904191739995,183.25827648000268,54314.56375896 2025-06-07,15:15:14.000,158,11075888,-795,0,1749309313,12628.883982809995,183.29352212999947,54314.340171120006 2025-06-07,15:15:15.000,158,11075902,-795,0,1749309314,12629.193853069992,183.3076203899982,54314.486900640004 2025-06-07,15:15:16.000,158,11075908,-795,0,1749309315,12629.288161409997,183.30057125999883,54314.45196504001 2025-06-07,15:15:17.000,158,11075848,-795,0,1749309316,12629.375733439992,183.2723747400014,54314.50087488001 2025-06-07,15:15:18.000,158,11075857,-795,0,1749309317,12629.281425100002,183.25122735000332,54314.33318400001 2025-06-07,15:15:19.000,158,11075878,-795,0,1749309318,12629.281425100002,183.13844126999902,54314.37510672 2025-06-07,15:15:20.000,158,11075890,-795,0,1749309319,12629.261216170002,183.13844126999902,54314.5427976 2025-06-07,15:15:21.000,158,11075920,-795,0,1749309320,12629.241007240002,183.01860606000264,54314.53581048 2025-06-07,15:15:22.000,158,11075900,-795,0,1749309321,12629.301634030002,182.98336040999857,54314.62664304001 2025-06-07,15:15:23.000,158,11075917,-795,0,1749309322,12629.362260820002,182.89877084999898,54314.63363016 2025-06-07,15:15:24.000,158,11075841,-795,0,1749309323,12629.456569159993,182.85647607000283,54314.57074608 2025-06-07,15:15:25.000,158,11075943,-795,0,1749309324,12629.409414989997,182.82123041999876,54314.56375896 2025-06-07,15:15:26.000,158,11075872,-795,0,1749309325,12629.436360229993,182.7295917299998,54314.50087488001 2025-06-07,15:15:27.000,158,11075950,-795,0,1749309326,12629.342051890002,182.7295917299998,54314.56375896 2025-06-07,15:15:28.000,158,11075901,-795,0,1749309327,12629.315106649992,182.74368998999853,54314.44497792 2025-06-07,15:15:29.000,158,11075879,-795,0,1749309328,12629.348788199997,182.67319868999766,54314.654591520004 2025-06-07,15:15:30.000,158,11075902,-795,0,1749309329,12629.375733439992,182.67319868999766,54314.75939832 2025-06-07,15:15:31.000,158,11075892,-795,0,1749309330,12629.267952479997,182.63795304000087,54314.52882336001 2025-06-07,15:15:32.000,158,11075877,-795,0,1749309331,12629.321842960002,182.65910042999894,54314.63363016 2025-06-07,15:15:33.000,158,11075887,-795,0,1749309332,12629.409414989997,182.58155999999872,54314.56375896 2025-06-07,15:15:34.000,158,11075891,-795,0,1749309333,12629.449832849998,182.5322160900032,54314.57074608 2025-06-07,15:15:35.000,158,11075934,-755,0,1749309334,12629.456569159993,182.44762653000362,54314.56375896 2025-06-07,15:15:36.000,158,11075893,-795,0,1749309335,12629.510459639998,182.39123349000147,54314.41004232001 2025-06-07,15:15:37.000,158,11075895,-795,0,1749309336,12629.557613809993,182.2854965400038,54314.45196504001 2025-06-07,15:15:38.000,158,11075891,-795,0,1749309337,12629.719285249994,182.18680871999823,54314.76638544001 2025-06-07,15:15:39.000,158,11075907,-795,0,1749309338,12629.83380252,182.10221915999864,54314.73843696 2025-06-07,15:15:40.000,158,11075864,-795,0,1749309339,12629.90790192999,182.1586122000008,54314.66157864 2025-06-07,15:15:41.000,158,11075889,-795,0,1749309340,12629.91463824,182.2573000199991,54314.14453176001 2025-06-07,15:15:42.000,158,11075923,-795,0,1749309341,12629.84727513999,182.51106869999785,54314.31222264001 2025-06-07,15:15:43.000,158,11075874,-795,0,1749309342,12629.611504289998,182.60975652000343,54314.3681196 2025-06-07,15:15:44.000,158,11075901,-795,0,1749309343,12629.395942369993,182.57451086999936,54314.50087488001 2025-06-07,15:15:45.000,158,11075880,-795,0,1749309344,12629.321842960002,182.5040195699985,54314.51484912 2025-06-07,15:15:46.000,158,11075906,-795,0,1749309345,12629.180380450001,182.4335282700049,54314.69651424001 2025-06-07,15:15:47.000,158,11075912,-795,0,1749309346,12629.166907829996,182.4053317500002,54314.75939832 2025-06-07,15:15:48.000,158,11075941,-795,0,1749309347,12629.187116759997,182.35598784000467,54314.85023088 2025-06-07,15:15:49.000,158,11075850,-795,0,1749309348,12629.227534619997,182.29254567000316,54314.88516648001 2025-06-07,15:15:50.000,158,11075941,-795,0,1749309349,12629.220798310002,182.32779131999996,54314.66157864 2025-06-07,15:15:51.000,158,11075905,-795,0,1749309350,12629.126489969996,182.2713982799978,54314.340171120006 2025-06-07,15:15:52.000,158,11075897,-795,0,1749309351,12629.146698899996,182.26434914999845,54314.35414536 2025-06-07,15:15:53.000,158,11075875,-795,0,1749309352,12629.166907829996,182.27844741000445,54314.33318400001 2025-06-07,15:15:54.000,158,11075893,-795,0,1749309353,12629.288161409997,182.27844741000445,54314.66157864 2025-06-07,15:15:55.000,158,11075907,-795,0,1749309354,12629.288161409997,182.24320176000037,54314.9270892 2025-06-07,15:15:56.000,158,11075898,-795,0,1749309355,12629.241007240002,182.23615263000102,54314.857218 2025-06-07,15:15:57.000,158,11075901,-795,0,1749309356,12629.193853069992,182.23615263000102,54314.78035968 2025-06-07,15:15:58.000,158,11075892,-795,0,1749309357,12629.180380450001,182.20795611000358,54314.74542408001 2025-06-07,15:15:59.000,158,11075851,-795,0,1749309358,12628.99850008,182.24320176000037,54314.50087488001 2025-06-07,15:16:00.000,158,11075904,-795,0,1749309359,12628.991763769991,182.26434914999845,54314.64760440001 2025-06-07,15:16:01.000,158,11075886,-795,0,1749309360,12628.782938159995,182.2573000199991,54314.46593928 2025-06-07,15:16:02.000,158,11075893,-795,0,1749309361,12628.742520299995,182.29959480000252,54314.6126688 2025-06-07,15:16:03.000,158,11075889,-795,0,1749309362,12628.71557506,182.3207421900006,54314.724462720005 2025-06-07,15:16:04.000,158,11075868,-795,0,1749309363,12628.621266719994,182.36303697000403,54314.93407632001 2025-06-07,15:16:05.000,158,11075878,-795,0,1749309364,12628.574112549999,182.3700861000034,54314.91311496001 2025-06-07,15:16:06.000,158,11075875,-795,0,1749309365,12628.398968489993,182.39123349000147,54314.78035968 2025-06-07,15:16:07.000,158,11075905,-795,0,1749309366,12628.392232179998,182.4053317500002,54314.57074608 2025-06-07,15:16:08.000,158,11075915,-795,0,1749309367,12628.291187529998,182.48992130999977,54314.507862000006 2025-06-07,15:16:09.000,158,11075906,-795,0,1749309368,12628.331605389998,182.47582305000105,54314.61965592001 2025-06-07,15:16:10.000,158,11075903,-795,0,1749309369,12628.264242290003,182.51811783000448,54314.5427976 2025-06-07,15:16:11.000,158,11075883,-795,0,1749309370,12628.250769669998,182.57451086999936,54314.389080960005 2025-06-07,15:16:12.000,158,11075884,-795,0,1749309371,12628.365286939988,182.64500217000023,54314.80830816 2025-06-07,15:16:13.000,158,11075865,-795,0,1749309372,12628.432650039998,182.65205129999958,54314.90612784 2025-06-07,15:16:14.000,158,11075862,-795,0,1749309373,12628.466331589989,182.6309039100015,54314.843243760006 2025-06-07,15:16:15.000,158,11075938,-795,0,1749309374,12628.439386349994,182.68729695000366,54314.843243760006 2025-06-07,15:16:16.000,158,11075907,-795,0,1749309375,12628.392232179998,182.69434608000302,54314.50087488001 2025-06-07,15:16:17.000,158,11075859,-795,0,1749309376,12628.304660149988,182.6802478200043,54314.44497792 2025-06-07,15:16:18.000,158,11075905,-795,0,1749309377,12628.190142879997,182.67319868999766,54314.57773320001 2025-06-07,15:16:19.000,158,11075920,-795,0,1749309378,12628.237297049993,182.67319868999766,54314.70350136 2025-06-07,15:16:20.000,158,11075894,-795,0,1749309379,12628.082361920002,182.67319868999766,54314.80132104 2025-06-07,15:16:21.000,158,11075841,-795,0,1749309380,12627.866799999996,182.67319868999766,54314.86420512001 2025-06-07,15:16:22.000,158,11075874,-795,0,1749309381,12627.69165593999,182.6802478200043,54314.76638544001 2025-06-07,15:16:23.000,158,11075934,-795,0,1749309382,12627.583874979995,182.74368998999853,54314.7524112 2025-06-07,15:16:24.000,158,11075909,-795,0,1749309383,12627.442412469994,182.79303390000132,54314.59869456001 2025-06-07,15:16:25.000,158,11075879,-795,0,1749309384,12627.354840439999,182.8776234600009,54314.54978472001 2025-06-07,15:16:26.000,158,11075926,-795,0,1749309385,12627.247059479989,182.9622130200005,54314.57074608 2025-06-07,15:16:27.000,158,11075901,-795,0,1749309386,12627.071915419998,183.00450780000392,54314.50087488001 2025-06-07,15:16:28.000,158,11075886,-795,0,1749309387,12626.923716600002,183.0609008399988,54314.42401656 2025-06-07,15:16:29.000,158,11075870,-795,0,1749309388,12626.782254090002,183.1243430100003,54314.51484912 2025-06-07,15:16:30.000,158,11075883,-795,0,1749309389,12626.640791580001,183.1243430100003,54314.59869456001 2025-06-07,15:16:31.000,158,11075904,-795,0,1749309390,12626.31071238999,183.15958866000437,54314.35414536 2025-06-07,15:16:32.000,158,11075892,-795,0,1749309391,12626.364602869995,183.2089325699999,54314.47991352001 2025-06-07,15:16:33.000,158,11075917,-795,0,1749309392,12626.16924987999,183.25827648000268,54314.13754464 2025-06-07,15:16:34.000,158,11075908,-795,0,1749309393,12626.088414159989,183.26532561000204,54314.151518880004 2025-06-07,15:16:35.000,158,11075881,-755,0,1749309394,12626.088414159989,183.28647300000011,54314.29126128001 2025-06-07,15:16:36.000,158,11075938,-795,0,1749309395,12626.000842129994,183.34286604000226,54314.319209760004 2025-06-07,15:16:37.000,158,11075878,-795,0,1749309396,12626.041259989994,183.42745560000185,54314.172480240006 2025-06-07,15:16:38.000,158,11075850,-795,0,1749309397,12625.960424269993,183.50499603000208,54314.21440296001 2025-06-07,15:16:39.000,158,11075860,-795,0,1749309398,12626.021051059994,183.61073297999974,54314.28427416001 2025-06-07,15:16:40.000,158,11075893,-795,0,1749309399,12626.014314749998,183.73761732000276,54314.32619688 2025-06-07,15:16:41.000,158,11075877,-795,0,1749309400,12625.926742719988,183.80810862000362,54314.102609040005 2025-06-07,15:16:42.000,158,11075877,-795,0,1749309401,12625.946951649988,183.89974731000257,54313.97684088001 2025-06-07,15:16:43.000,158,11075882,-795,0,1749309402,12625.866115929988,183.95614035000472,54314.13055752 2025-06-07,15:16:44.000,158,11075898,-795,0,1749309403,12625.690971869997,184.05482817000302,54314.13754464 2025-06-07,15:16:45.000,158,11075858,-795,0,1749309404,12625.515827809992,184.18876163999812,54313.99780224001 2025-06-07,15:16:46.000,158,11075910,-795,0,1749309405,12625.21943017,184.19581077000475,54313.85107272 2025-06-07,15:16:47.000,158,11075865,-795,0,1749309406,12625.084703969995,184.259252939999,54314.07466056001 2025-06-07,15:16:48.000,158,11075897,-795,0,1749309407,12624.902823599994,184.30859685000178,54314.158506 2025-06-07,15:16:49.000,158,11075894,-795,0,1749309408,12624.727679539988,184.35794076000457,54314.10959616 2025-06-07,15:16:50.000,158,11075897,-795,0,1749309409,12624.491908689997,184.40023554000072,54313.85805984001 2025-06-07,15:16:51.000,158,11075912,-795,0,1749309410,12624.262874150001,184.36498989000393,54313.459794 2025-06-07,15:16:52.000,158,11075900,-795,0,1749309411,12624.235928909991,184.45662858000287,54313.78120152001 2025-06-07,15:16:53.000,158,11075872,-795,0,1749309412,12624.128147949996,184.45662858000287,54313.57158792001 2025-06-07,15:16:54.000,158,11075858,-795,0,1749309413,12624.047312229995,184.47777597000095,54313.5296652 2025-06-07,15:16:55.000,158,11075910,-795,0,1749309414,12623.966476509995,184.4848251000003,54313.80915000001 2025-06-07,15:16:56.000,158,11075885,-795,0,1749309415,12623.85195923999,184.49892335999903,54313.69036896001 2025-06-07,15:16:57.000,158,11075914,-795,0,1749309416,12623.764387209994,184.52007075000438,54313.648446240004 2025-06-07,15:16:58.000,158,11075922,-795,0,1749309417,12623.77785983,184.5835129199986,54313.634472 2025-06-07,15:16:59.000,158,11075920,-795,0,1749309418,12623.784596139994,184.71039726000163,54313.54363944001 2025-06-07,15:17:00.000,158,11075916,-795,0,1749309419,12623.649869939989,184.72449552000035,54313.264154640005 2025-06-07,15:17:01.000,158,11075903,-795,0,1749309420,12623.575770529998,184.7949868200012,54313.166334960006 2025-06-07,15:17:02.000,158,11075814,-795,0,1749309421,12623.602715769994,184.90777289999824,54313.34101296 2025-06-07,15:17:03.000,158,11075863,-795,0,1749309422,12623.515143739998,184.99236245999782,54313.2501804 2025-06-07,15:17:04.000,158,11075897,-795,0,1749309423,12623.373681229998,185.05580462999933,54313.53665232 2025-06-07,15:17:05.000,158,11075882,-795,0,1749309424,12623.286109200002,185.11924680000084,54313.52267808001 2025-06-07,15:17:06.000,158,11075907,-795,0,1749309425,12623.131174069997,185.16154158000427,54313.35498720001 2025-06-07,15:17:07.000,158,11075901,-795,0,1749309426,12623.023393110001,185.2249837499985,54313.45280688001 2025-06-07,15:17:08.000,158,11075880,-795,0,1749309427,12622.949293699996,185.30252417999873,54313.30607736001 2025-06-07,15:17:09.000,158,11075880,-795,0,1749309428,12622.868457979996,185.35186809000152,54313.22223192 2025-06-07,15:17:10.000,158,11075823,-795,0,1749309429,12622.77414963999,185.41531026000303,54313.11742512001 2025-06-07,15:17:11.000,158,11075927,-795,0,1749309430,12622.53164247999,185.3871137399983,54312.82396608001 2025-06-07,15:17:12.000,158,11075927,-795,0,1749309431,12622.565324029994,185.42235939000238,54312.91479864 2025-06-07,15:17:13.000,158,11075893,-795,0,1749309432,12622.51143354999,185.45760503999918,54313.145373600004 2025-06-07,15:17:14.000,158,11075908,-795,0,1749309433,12622.484488309994,185.49285069000325,54313.01261832 2025-06-07,15:17:15.000,158,11075884,-795,0,1749309434,12622.55858772,185.5210472100007,54313.19428344 2025-06-07,15:17:16.000,158,11075888,-795,0,1749309435,12622.55185140999,185.54219459999877,54312.95672136 2025-06-07,15:17:17.000,158,11075911,-795,0,1749309436,12622.545115099994,185.61268589999963,54312.78903048 2025-06-07,15:17:18.000,158,11075833,-795,0,1749309437,12622.53837879,185.66907894000178,54312.71915928 2025-06-07,15:17:19.000,158,11075907,-795,0,1749309438,12622.497960929999,185.7959632800048,54312.74012064 2025-06-07,15:17:20.000,158,11075936,-795,0,1749309439,12622.524906169994,185.87350370999775,54312.782043360006 2025-06-07,15:17:21.000,158,11075925,-795,0,1749309440,12622.349762109989,185.97219153000333,54312.60736536001 2025-06-07,15:17:22.000,158,11075917,-795,0,1749309441,12622.410388899989,186.0920267399997,54312.879863040005 2025-06-07,15:17:23.000,158,11075931,-795,0,1749309442,12622.390179969989,186.19776369000465,54312.95672136 2025-06-07,15:17:24.000,158,11075871,-795,0,1749309443,12622.369971039989,186.2894023800036,54313.0056312 2025-06-07,15:17:25.000,158,11075872,-795,0,1749309444,12622.336289489998,186.38104107000254,54312.71915928 2025-06-07,15:17:26.000,158,11075881,-795,0,1749309445,12622.181354359993,186.44448324000405,54312.4815972 2025-06-07,15:17:27.000,158,11075895,-795,0,1749309446,12622.161145429993,186.50087627999892,54312.50954568 2025-06-07,15:17:28.000,158,11075923,-795,0,1749309447,12622.201563289993,186.59251496999786,54312.56544264001 2025-06-07,15:17:29.000,158,11075883,-795,0,1749309448,12622.228508529988,186.62071149000258,54312.57941688 2025-06-07,15:17:30.000,158,11075866,-795,0,1749309449,12622.215035909998,186.6348097500013,54312.663262320006 2025-06-07,15:17:31.000,158,11075925,-795,0,1749309450,12622.201563289993,186.62776062000194,54312.495571440006 2025-06-07,15:17:32.000,158,11075886,-795,0,1749309451,12622.363234729994,186.65595713999937,54312.69819792 2025-06-07,15:17:33.000,158,11075806,-795,0,1749309452,12622.444070449994,186.6982519200028,54312.425700240005 2025-06-07,15:17:34.000,158,11075787,-795,0,1749309453,12622.625950819995,186.80398887000047,54312.52351992 2025-06-07,15:17:35.000,158,11075891,-795,0,1749309454,12622.79435856999,186.91677495000476,54312.53050704 2025-06-07,15:17:36.000,158,11075892,-795,0,1749309455,12622.915612149991,187.01546277000307,54312.46762296001 2025-06-07,15:17:37.000,158,11075877,-795,0,1749309456,12622.929084769996,187.03661016000115,54312.32089344001 2025-06-07,15:17:38.000,158,11075902,-795,0,1749309457,12623.057074659991,187.11415059000137,54312.35582904 2025-06-07,15:17:39.000,158,11075881,-795,0,1749309458,12623.137910379992,187.16349450000416,54312.67024944 2025-06-07,15:17:40.000,158,11075900,-795,0,1749309459,12623.259163959992,187.2551331900031,54312.77505624001 2025-06-07,15:17:41.000,158,11075877,-795,0,1749309460,12623.110965139997,187.29742796999926,54312.4815972 2025-06-07,15:17:42.000,158,11075787,-795,0,1749309461,12623.218746099992,187.36791927000013,54312.53050704 2025-06-07,15:17:43.000,158,11075818,-795,0,1749309462,12623.151382999997,187.42431231000228,54312.327880560006 2025-06-07,15:17:44.000,158,11075919,-795,0,1749309463,12623.144646690002,187.4736562199978,54312.46762296001 2025-06-07,15:17:45.000,158,11075892,-795,0,1749309464,12623.030129419996,187.45955795999907,54312.411726 2025-06-07,15:17:46.000,158,11075869,-795,0,1749309465,12622.989711559996,187.44545970000036,54312.425700240005 2025-06-07,15:17:47.000,158,11075904,-795,0,1749309466,12622.92234846,187.43136144000164,54312.60736536001 2025-06-07,15:17:48.000,158,11075929,-795,0,1749309467,12622.969502629996,187.438410570001,54312.77505624001 2025-06-07,15:17:49.000,158,11075833,-795,0,1749309468,12622.828040119995,187.438410570001,54312.68422368001 2025-06-07,15:17:50.000,158,11075856,-795,0,1749309469,12622.84151274,187.45955795999907,54312.65627520001 2025-06-07,15:17:51.000,158,11075911,-795,0,1749309470,12622.71352284999,187.5018527400025,54312.20211240001 2025-06-07,15:17:52.000,158,11075893,-795,0,1749309471,12622.77414963999,187.55824578000465,54312.19512528 2025-06-07,15:17:53.000,158,11075873,-795,0,1749309472,12622.80109488,187.53004925999994,54312.25102224001 2025-06-07,15:17:54.000,158,11075902,-795,0,1749309473,12622.86172167,187.6498844700036,54312.32089344001 2025-06-07,15:17:55.000,158,11075885,-795,0,1749309474,12623.016656799991,187.72037577000447,54312.52351992 2025-06-07,15:17:56.000,158,11075881,-795,0,1749309475,12623.104228830001,187.76971967999998,54312.74710776 2025-06-07,15:17:57.000,158,11075835,-795,0,1749309476,12623.198537169992,187.8120144600034,54312.74710776 2025-06-07,15:17:58.000,158,11075855,-795,0,1749309477,12623.104228830001,187.87545662999764,54312.544481280005 2025-06-07,15:17:59.000,158,11075862,-795,0,1749309478,12623.131174069997,187.9318496699998,54312.544481280005 2025-06-07,15:18:00.000,158,11075904,-795,0,1749309479,12623.110965139997,187.98119358000258,54312.43268736 2025-06-07,15:18:01.000,158,11075882,-795,0,1749309480,12622.83477642999,187.98119358000258,54312.06935712 2025-06-07,15:18:02.000,158,11075902,-795,0,1749309481,12622.996447869991,187.9600461900045,54312.35582904 2025-06-07,15:18:03.000,158,11075900,-795,0,1749309482,12622.949293699996,187.98824271000194,54312.495571440006 2025-06-07,15:18:04.000,158,11075909,-795,0,1749309483,12622.82130381,188.00234097000066,54312.6213396 2025-06-07,15:18:05.000,158,11075875,-795,0,1749309484,12622.767413329995,187.9952918400013,54312.64928808 2025-06-07,15:18:06.000,158,11075892,-795,0,1749309485,12622.61247819999,187.93889879999915,54312.50255856 2025-06-07,15:18:07.000,158,11075932,-795,0,1749309486,12622.605741889995,187.9600461900045,54312.4815972 2025-06-07,15:18:08.000,158,11075887,-795,0,1749309487,12622.59900558,188.00234097000066,54312.18813816 2025-06-07,15:18:09.000,158,11075914,-795,0,1749309488,12622.706786539995,188.00939010000002,54312.31390632 2025-06-07,15:18:10.000,158,11075908,-795,0,1749309489,12622.75394070999,188.03758662000473,54312.327880560006 2025-06-07,15:18:11.000,158,11075903,-795,0,1749309490,12622.79435856999,188.05168488000345,54312.278970720006 2025-06-07,15:18:12.000,158,11075924,-795,0,1749309491,12622.84151274,188.11512704999768,54312.111279840006 2025-06-07,15:18:13.000,158,11075818,-795,0,1749309492,12622.929084769996,188.16447096000047,54312.50255856 2025-06-07,15:18:14.000,158,11075872,-795,0,1749309493,12623.003184180001,188.24906052000006,54312.495571440006 2025-06-07,15:18:15.000,158,11075882,-795,0,1749309494,12622.92234846,188.26315877999878,54312.411726 2025-06-07,15:18:16.000,158,11075895,-795,0,1749309495,12622.956030009991,188.36184660000436,54312.35582904 2025-06-07,15:18:17.000,158,11075904,-795,0,1749309496,12622.935821079991,188.37594486000307,54312.20211240001 2025-06-07,15:18:18.000,158,11075939,-795,0,1749309497,12622.996447869991,188.4252887699986,54312.29993208001 2025-06-07,15:18:19.000,158,11075882,-795,0,1749309498,12622.969502629996,188.41823963999923,54312.327880560006 2025-06-07,15:18:20.000,158,11075921,-795,0,1749309499,12622.969502629996,188.43938703000458,54312.34884192001 2025-06-07,15:18:21.000,158,11075829,-795,0,1749309500,12622.90213953,188.41119050999987,54312.08333136001 2025-06-07,15:18:22.000,158,11075846,-795,0,1749309501,12623.063810970001,188.36889573000371,54312.41871312001 2025-06-07,15:18:23.000,158,11075892,-795,0,1749309502,12623.090756209996,188.34774833999836,54312.425700240005 2025-06-07,15:18:24.000,158,11075935,-795,0,1749309503,12623.198537169992,188.340699209999,54312.55845552 2025-06-07,15:18:25.000,158,11075887,-795,0,1749309504,12623.232218719997,188.34774833999836,54312.29993208001 2025-06-07,15:18:26.000,158,11075907,-795,0,1749309505,12623.313054439997,188.32660095000028,54312.27198360001 2025-06-07,15:18:27.000,158,11075904,-795,0,1749309506,12623.353472299998,188.3054535600022,54312.28595784 2025-06-07,15:18:28.000,158,11075888,-795,0,1749309507,12623.548825289989,188.31955182000092,54312.39775176001 2025-06-07,15:18:29.000,158,11075789,-795,0,1749309508,12623.595979459998,188.31955182000092,54312.39775176001 2025-06-07,15:18:30.000,158,11075887,-795,0,1749309509,12623.670078869989,188.35479746999772,54312.55845552 2025-06-07,15:18:31.000,158,11075877,-795,0,1749309510,12623.663342559994,188.33365007999964,54312.39076464 2025-06-07,15:18:32.000,158,11075890,-795,0,1749309511,12623.81154137999,188.36889573000371,54312.51653280001 2025-06-07,15:18:33.000,158,11075902,-795,0,1749309512,12623.83175030999,188.36184660000436,54312.50954568 2025-06-07,15:18:34.000,158,11075882,-795,0,1749309513,12623.723969349994,188.36889573000371,54312.15320256001 2025-06-07,15:18:35.000,158,11075895,-795,0,1749309514,12623.825013999995,188.340699209999,54312.209099520005 2025-06-07,15:18:36.000,158,11075891,-795,0,1749309515,12623.87216816999,188.340699209999,54312.41871312001 2025-06-07,15:18:37.000,158,11075875,-795,0,1749309516,12623.87216816999,188.27725704000477,54312.376790400005 2025-06-07,15:18:38.000,158,11075866,-795,0,1749309517,12623.85195923999,188.22086400000262,54312.32089344001 2025-06-07,15:18:39.000,158,11075921,-795,0,1749309518,12623.804805069994,188.12922531000368,54312.53749416001 2025-06-07,15:18:40.000,158,11075919,-795,0,1749309519,12623.83848662,188.11512704999768,54312.43967448001 2025-06-07,15:18:41.000,158,11075843,-795,0,1749309520,12623.764387209994,188.01643922999938,54312.36980328001 2025-06-07,15:18:42.000,158,11075923,-795,0,1749309521,12623.905849719995,188.03758662000473,54312.411726 2025-06-07,15:18:43.000,158,11075914,-795,0,1749309522,12623.93953127,188.0798814000009,54312.40473888 2025-06-07,15:18:44.000,158,11075890,-795,0,1749309523,12623.9597402,188.11512704999768,54312.18813816 2025-06-07,15:18:45.000,158,11075842,-795,0,1749309524,12624.107939019996,188.15037270000175,54312.376790400005 2025-06-07,15:18:46.000,158,11075870,-795,0,1749309525,12624.148356879996,188.23496226000134,54312.3418548 2025-06-07,15:18:47.000,158,11075886,-795,0,1749309526,12624.235928909991,188.2420113900007,54312.258009360005 2025-06-07,15:18:48.000,158,11075887,-795,0,1749309527,12624.235928909991,188.36184660000436,54312.425700240005 2025-06-07,15:18:49.000,158,11075900,-795,0,1749309528,12624.303292010001,188.340699209999,54312.62832672 2025-06-07,15:18:50.000,158,11075879,-795,0,1749309529,12624.283083080001,188.37594486000307,54312.60037824 2025-06-07,15:18:51.000,158,11075872,-795,0,1749309530,12624.256137839991,188.38299399000243,54312.306919200004 2025-06-07,15:18:52.000,158,11075876,-795,0,1749309531,12624.262874150001,188.37594486000307,54312.160189680006 2025-06-07,15:18:53.000,158,11075848,-795,0,1749309532,12624.235928909991,188.3900431200018,54312.39775176001 2025-06-07,15:18:54.000,158,11075882,-795,0,1749309533,12624.222456290001,188.36889573000371,54312.376790400005 2025-06-07,15:18:55.000,158,11075888,-795,0,1749309534,12624.195511049991,188.34774833999836,54312.41871312001 2025-06-07,15:18:56.000,158,11075867,-795,0,1749309535,12624.235928909991,188.27725704000477,54312.58640400001 2025-06-07,15:18:57.000,158,11075927,-795,0,1749309536,12624.148356879996,188.22086400000262,54312.55845552 2025-06-07,15:18:58.000,158,11075890,-795,0,1749309537,12624.269610459996,188.21381487000326,54312.50255856 2025-06-07,15:18:59.000,158,11075907,-795,0,1749309538,12624.478436069992,188.18561834999855,54312.67024944 2025-06-07,15:19:00.000,158,11075866,-795,0,1749309539,12624.552535479997,188.19971661000454,54312.425700240005 2025-06-07,15:19:01.000,158,11075826,-795,0,1749309540,12624.525590240002,188.0939796599996,54312.13224120001 2025-06-07,15:19:02.000,158,11075877,-795,0,1749309541,12624.626634890003,188.18561834999855,54312.23006088001 2025-06-07,15:19:03.000,158,11075821,-795,0,1749309542,12624.902823599994,188.16447096000047,54312.29993208001 2025-06-07,15:19:04.000,158,11075883,-795,0,1749309543,12625.09144027999,188.24906052000006,54312.411726 2025-06-07,15:19:05.000,158,11075897,-795,0,1749309544,12625.21269385999,188.1926674799979,54312.65627520001 2025-06-07,15:19:06.000,158,11075912,-795,0,1749309545,12625.145330759995,188.22086400000262,54312.62832672 2025-06-07,15:19:07.000,158,11075904,-795,0,1749309546,12625.11838552,188.1926674799979,54312.64928808 2025-06-07,15:19:08.000,158,11075896,-795,0,1749309547,12625.13859445,188.18561834999855,54312.78903048 2025-06-07,15:19:09.000,158,11075807,-795,0,1749309548,12625.01060455999,188.22086400000262,54312.593391120005 2025-06-07,15:19:10.000,158,11075904,-795,0,1749309549,12624.902823599994,188.1926674799979,54312.52351992 2025-06-07,15:19:11.000,158,11075870,-795,0,1749309550,12624.626634890003,188.1785692199992,54312.34884192001 2025-06-07,15:19:12.000,158,11075896,-795,0,1749309551,12624.640107509993,188.19971661000454,54312.36281616 2025-06-07,15:19:13.000,158,11075876,-795,0,1749309552,12624.566008100002,188.1785692199992,54312.4815972 2025-06-07,15:19:14.000,158,11075890,-795,0,1749309553,12624.646843819988,188.22791313000198,54312.761082000005 2025-06-07,15:19:15.000,158,11075865,-795,0,1749309554,12624.673789059998,188.1926674799979,54312.7960176 2025-06-07,15:19:16.000,158,11075857,-795,0,1749309555,12624.640107509993,188.22086400000262,54312.7261464 2025-06-07,15:19:17.000,158,11075839,-795,0,1749309556,12624.781570019994,188.16447096000047,54312.34884192001 2025-06-07,15:19:18.000,158,11075845,-795,0,1749309557,12624.781570019994,188.23496226000134,54312.41871312001 2025-06-07,15:19:19.000,158,11075917,-795,0,1749309558,12624.943241459994,188.19971661000454,54312.50954568 2025-06-07,15:19:20.000,158,11075898,-795,0,1749309559,12625.0375498,188.26315877999878,54312.46762296001 2025-06-07,15:19:21.000,158,11075901,-795,0,1749309560,12624.963450389994,188.10807791999832,54312.209099520005 2025-06-07,15:19:22.000,158,11075886,-795,0,1749309561,12625.185748619995,188.12922531000368,54312.43967448001 2025-06-07,15:19:23.000,158,11075871,-795,0,1749309562,12625.387837919996,188.1433235700024,54312.73313352001 2025-06-07,15:19:24.000,158,11075913,-795,0,1749309563,12625.529300429997,188.13627444000304,54312.68422368001 2025-06-07,15:19:25.000,158,11075840,-795,0,1749309564,12625.657290319992,188.08693053000025,54312.76806912 2025-06-07,15:19:26.000,158,11075872,-795,0,1749309565,12625.637081389992,188.05168488000345,54312.32089344001 2025-06-07,15:19:27.000,158,11075846,-795,0,1749309566,12625.603399840002,188.0305374899981,54312.39076464 2025-06-07,15:19:28.000,158,11075895,-795,0,1749309567,12625.650554009997,188.0798814000009,54312.46063584 2025-06-07,15:19:29.000,158,11075897,-795,0,1749309568,12625.637081389992,187.97414445000322,54312.50255856 2025-06-07,15:19:30.000,158,11075922,-795,0,1749309569,12625.502355190001,187.9318496699998,54312.39076464 2025-06-07,15:19:31.000,158,11075860,-795,0,1749309570,12625.421519470001,187.82611272000213,54312.43268736 2025-06-07,15:19:32.000,158,11075904,-795,0,1749309571,12625.556245669992,187.85430923999957,54312.69819792 2025-06-07,15:19:33.000,158,11075862,-795,0,1749309572,12625.677499249992,187.79086706999806,54312.830953200006 2025-06-07,15:19:34.000,158,11075862,-795,0,1749309573,12625.731389729997,187.7979162000047,54312.65627520001 2025-06-07,15:19:35.000,158,11075913,-795,0,1749309574,12625.751598659997,187.76971967999998,54312.50954568 2025-06-07,15:19:36.000,158,11075858,-795,0,1749309575,12625.758334969993,187.6992283799991,54312.39775176001 2025-06-07,15:19:37.000,158,11075867,-795,0,1749309576,12625.751598659997,187.6498844700036,54312.33486768 2025-06-07,15:19:38.000,158,11075856,-795,0,1749309577,12625.839170689993,187.60758969000017,54312.52351992 2025-06-07,15:19:39.000,158,11075876,-795,0,1749309578,12625.940215339993,187.53004925999994,54312.56544264001 2025-06-07,15:19:40.000,158,11075883,-795,0,1749309579,12625.926742719988,187.49480361000315,54312.642300960004 2025-06-07,15:19:41.000,158,11075936,-795,0,1749309580,12625.825698070003,187.30447709999862,54312.35582904 2025-06-07,15:19:42.000,158,11075898,-795,0,1749309581,12626.047996299989,187.30447709999862,54312.52351992 2025-06-07,15:19:43.000,158,11075861,-795,0,1749309582,12626.135568329999,187.23398579999775,54312.39076464 2025-06-07,15:19:44.000,158,11075900,-795,0,1749309583,12626.243349289995,187.2269366699984,54312.411726 2025-06-07,15:19:45.000,158,11075873,-795,0,1749309584,12626.364602869995,187.17759276000288,54312.48858432001 2025-06-07,15:19:46.000,158,11075877,-795,0,1749309585,12626.405020729995,187.18464189000224,54312.39775176001 2025-06-07,15:19:47.000,158,11075876,-795,0,1749309586,12626.445438589995,187.21283840999968,54312.43967448001 2025-06-07,15:19:48.000,158,11075867,-795,0,1749309587,12626.55321954999,187.19874015000096,54312.68422368001 2025-06-07,15:19:49.000,158,11075911,-795,0,1749309588,12626.634055269991,187.18464189000224,54312.830953200006 2025-06-07,15:19:50.000,158,11075858,-795,0,1749309589,12626.674473129991,187.2551331900031,54312.80300472001 2025-06-07,15:20:01.000,158,11075862,-795,0,1749309600,12626.755308849992,187.07185580999794,54312.411726 2025-06-07,15:20:02.000,158,11075898,-795,0,1749309601,12626.748572539997,187.10005233000265,54312.46762296001 2025-06-07,15:20:03.000,158,11075864,-795,0,1749309602,12626.708154679996,187.03661016000115,54312.39076464 2025-06-07,15:20:04.000,158,11075891,-795,0,1749309603,12626.896771359992,187.05775754999922,54312.50954568 2025-06-07,15:20:05.000,158,11075865,-795,0,1749309604,12627.024761250002,187.0295610300018,54312.53749416001 2025-06-07,15:20:06.000,158,11075846,-795,0,1749309605,12626.964134460002,186.99431537999772,54312.58640400001 2025-06-07,15:20:07.000,158,11075875,-795,0,1749309606,12627.051706489998,186.9449714700022,54312.6912108 2025-06-07,15:20:08.000,158,11075852,-795,0,1749309607,12627.105596969988,186.96611886000028,54312.7960176 2025-06-07,15:20:09.000,158,11075870,-795,0,1749309608,12627.172960069998,186.93792234000284,54312.6213396 2025-06-07,15:20:10.000,158,11075881,-795,0,1749309609,12627.166223759988,186.91677495000476,54312.5514684 2025-06-07,15:20:11.000,158,11075894,-795,0,1749309610,12627.098860659993,186.86038191000262,54312.278970720006 2025-06-07,15:20:12.000,158,11075960,-795,0,1749309611,12627.274004719999,186.93087321000348,54312.58640400001 2025-06-07,15:20:13.000,158,11075933,-795,0,1749309612,12627.240323169994,186.95202060000156,54312.53749416001 2025-06-07,15:20:14.000,158,11075856,-795,0,1749309613,12627.253795789999,186.96611886000028,54312.712172160005 2025-06-07,15:20:15.000,158,11075858,-795,0,1749309614,12627.226850549989,186.980217119999,54312.88685016 2025-06-07,15:20:16.000,158,11075864,-795,0,1749309615,12627.186432689989,186.99431537999772,54312.93576 2025-06-07,15:20:17.000,158,11075915,-795,0,1749309616,12627.119069589993,186.99431537999772,54312.7960176 2025-06-07,15:20:18.000,158,11075883,-795,0,1749309617,12627.044970180003,187.00136451000435,54312.50954568 2025-06-07,15:20:19.000,158,11075865,-795,0,1749309618,12627.220114239994,187.08595407000394,54312.712172160005 2025-06-07,15:20:20.000,158,11075902,-795,0,1749309619,12627.247059479989,187.11415059000137,54312.76806912 2025-06-07,15:20:21.000,158,11075794,-795,0,1749309620,12627.247059479989,187.12119972000073,54312.6912108 2025-06-07,15:20:22.000,158,11075890,-795,0,1749309621,12627.280741029994,187.08595407000394,54312.65627520001 2025-06-07,15:20:23.000,158,11075887,-795,0,1749309622,12627.287477339989,187.00136451000435,54312.830953200006 2025-06-07,15:20:24.000,158,11075878,-795,0,1749309623,12627.36831305999,186.98726624999836,54312.8658888 2025-06-07,15:20:25.000,158,11075877,-795,0,1749309624,12627.523248189995,186.8815293000007,54312.94973424001 2025-06-07,15:20:26.000,158,11075855,-795,0,1749309625,12627.59061128999,186.81103799999983,54312.96370848 2025-06-07,15:20:27.000,158,11075892,-795,0,1749309626,12627.65797439,186.71235018000152,54312.75409488001 2025-06-07,15:20:28.000,158,11075905,-795,0,1749309627,12627.725337489996,186.62071149000258,54312.71915928 2025-06-07,15:20:29.000,158,11075836,-795,0,1749309628,12627.860063690001,186.5502201900017,54312.84492744 2025-06-07,15:20:30.000,158,11075837,-795,0,1749309629,12627.880272620001,186.47267976000148,54312.8658888 2025-06-07,15:20:31.000,158,11075877,-795,0,1749309630,12627.812909519991,186.4233358499987,54312.62832672 2025-06-07,15:20:32.000,158,11075870,-795,0,1749309631,12627.913954169991,186.4233358499987,54313.0056312 2025-06-07,15:20:33.000,158,11075874,-795,0,1749309632,12627.913954169991,186.4233358499987,54313.03357968 2025-06-07,15:20:34.000,158,11075868,-795,0,1749309633,12627.900481550001,186.46563063000212,54313.264154640005 2025-06-07,15:20:35.000,158,11075872,-795,0,1749309634,12627.927426789996,186.46563063000212,54313.12441224 2025-06-07,15:20:36.000,158,11075900,-795,0,1749309635,12627.81964583,186.54317106000235,54313.01960544001 2025-06-07,15:20:37.000,158,11075835,-795,0,1749309636,12627.785964279996,186.5149745400049,54313.08947664001 2025-06-07,15:20:38.000,158,11075844,-795,0,1749309637,12627.67144700999,186.52907280000363,54312.94973424001 2025-06-07,15:20:39.000,158,11075872,-795,0,1749309638,12627.63102914999,186.55726932000107,54312.998644080006 2025-06-07,15:20:40.000,158,11075852,-795,0,1749309639,12627.604083909995,186.536121930003,54313.27812888001 2025-06-07,15:20:41.000,158,11075888,-795,0,1749309640,12627.523248189995,186.4374341100047,54313.08248952 2025-06-07,15:20:42.000,158,11075915,-795,0,1749309641,12627.61755653,186.44448324000405,54313.20127056 2025-06-07,15:20:43.000,158,11075930,-795,0,1749309642,12627.73207379999,186.34579541999847,54313.35498720001 2025-06-07,15:20:44.000,158,11075861,-795,0,1749309643,12627.7994369,186.2894023800036,54313.096463760005 2025-06-07,15:20:45.000,158,11075830,-795,0,1749309644,12627.873536309991,186.19776369000465,54312.94973424001 2025-06-07,15:20:46.000,158,11075907,-795,0,1749309645,12627.940899410001,186.0285845699982,54312.93576 2025-06-07,15:20:47.000,158,11075851,-795,0,1749309646,12628.095834539992,185.9298967499999,54312.830953200006 2025-06-07,15:20:48.000,158,11075877,-795,0,1749309647,12628.169933949997,185.83825806000095,54313.01261832 2025-06-07,15:20:49.000,158,11075842,-795,0,1749309648,12628.210351809998,185.72547198000393,54313.145373600004 2025-06-07,15:20:50.000,158,11075898,-795,0,1749309649,12628.257505979993,185.619735029999,54313.20825768001 2025-06-07,15:20:51.000,158,11075859,-795,0,1749309650,12628.318132769993,185.52809634000005,54313.06851528001 2025-06-07,15:20:52.000,158,11075890,-795,0,1749309651,12628.419177419994,185.5210472100007,54313.22223192 2025-06-07,15:20:53.000,158,11075848,-795,0,1749309652,12628.459595279994,185.49285069000325,54313.15934784001 2025-06-07,15:20:54.000,158,11075897,-795,0,1749309653,12628.459595279994,185.4858015600039,54313.166334960006 2025-06-07,15:20:55.000,158,11075897,-795,0,1749309654,12628.419177419994,185.4717032999979,54313.25716752001 2025-06-07,15:20:56.000,158,11075896,-795,0,1749309655,12628.284451220003,185.42235939000238,54313.12441224 2025-06-07,15:20:57.000,158,11075878,-795,0,1749309656,12628.169933949997,185.35891722000088,54313.12441224 2025-06-07,15:20:58.000,158,11075892,-795,0,1749309657,12628.129516089997,185.31662244000472,54313.501716720006 2025-06-07,15:20:59.000,158,11075906,-795,0,1749309658,12628.075625609992,185.2743276600013,54313.501716720006 2025-06-07,15:21:00.000,158,11075871,-795,0,1749309659,12627.988053579997,185.18268897000235,54313.50870384 2025-06-07,15:21:01.000,158,11075857,-795,0,1749309660,12627.866799999996,185.0910502800034,54312.98466984 2025-06-07,15:21:02.000,158,11075838,-795,0,1749309661,12627.967844649997,185.0417063700006,54313.145373600004 2025-06-07,15:21:03.000,158,11075885,-795,0,1749309662,12627.967844649997,184.9430185500023,54313.25716752001 2025-06-07,15:21:04.000,158,11075911,-795,0,1749309663,12627.961108340001,184.8161342099993,54313.04056680001 2025-06-07,15:21:05.000,158,11075858,-795,0,1749309664,12628.095834539992,184.74564290999842,54313.145373600004 2025-06-07,15:21:06.000,158,11075873,-795,0,1749309665,12628.190142879997,184.60466031000396,54313.44581976001 2025-06-07,15:21:07.000,158,11075875,-795,0,1749309666,12628.345078009988,184.4707268400016,54313.459794 2025-06-07,15:21:08.000,158,11075876,-795,0,1749309667,12628.466331589989,184.36498989000393,54313.57158792001 2025-06-07,15:21:09.000,158,11075835,-795,0,1749309668,12628.601057789994,184.2028599000041,54313.49472960001 2025-06-07,15:21:10.000,158,11075765,-795,0,1749309669,12628.61453041,184.14646686000196,54313.166334960006 2025-06-07,15:21:11.000,158,11075874,-795,0,1749309670,12628.594321479999,183.93499295999936,54313.03357968 2025-06-07,15:21:12.000,158,11075862,-795,0,1749309671,12628.64821195999,183.85040339999978,54313.11043800001 2025-06-07,15:21:13.000,158,11075828,-795,0,1749309672,12628.594321479999,183.72351906000404,54313.13139936 2025-06-07,15:21:14.000,158,11075925,-795,0,1749309673,12628.513485759999,183.61073297999974,54312.99165696001 2025-06-07,15:21:15.000,158,11075842,-795,0,1749309674,12628.553903619999,183.51204516000143,54313.52267808001 2025-06-07,15:21:16.000,158,11075943,-795,0,1749309675,12628.459595279994,183.44155386000057,54313.48774248 2025-06-07,15:21:17.000,158,11075820,-795,0,1749309676,12628.338341699993,183.3076203899982,54313.34800008 2025-06-07,15:21:18.000,158,11075824,-795,0,1749309677,12628.277714909993,183.2230308299986,54313.13139936 2025-06-07,15:21:19.000,158,11075783,-795,0,1749309678,12628.176670259993,183.1243430100003,54313.096463760005 2025-06-07,15:21:20.000,158,11075882,-795,0,1749309679,12628.129516089997,183.05385170999944,54313.15236072 2025-06-07,15:21:21.000,158,11075855,-795,0,1749309680,12627.934163099992,182.88467259000026,54312.90781152 2025-06-07,15:21:22.000,158,11075858,-795,0,1749309681,12628.014998819992,182.82123041999876,54313.02659256 2025-06-07,15:21:23.000,158,11075867,-795,0,1749309682,12627.907217859996,182.7295917299998,54312.90082440001 2025-06-07,15:21:24.000,158,11075886,-795,0,1749309683,12628.041944060002,182.54631435000192,54313.35498720001 2025-06-07,15:21:25.000,158,11075835,-795,0,1749309684,12628.035207749992,182.52516696000384,54313.12441224 2025-06-07,15:21:26.000,158,11075820,-795,0,1749309685,12628.068889299997,182.4194300099989,54313.215244800005 2025-06-07,15:21:27.000,158,11075858,-795,0,1749309686,12628.048680369997,182.32779131999996,54312.95672136 2025-06-07,15:21:28.000,158,11075879,-795,0,1749309687,12628.089098229997,182.24320176000037,54312.77505624001 2025-06-07,15:21:29.000,158,11075871,-795,0,1749309688,12628.183406570002,182.15156307000143,54312.879863040005 2025-06-07,15:21:30.000,158,11075871,-795,0,1749309689,12628.284451220003,182.09517002999928,54313.01261832 2025-06-07,15:21:31.000,158,11075857,-795,0,1749309690,12628.136252399992,181.99648221000098,54312.67024944 2025-06-07,15:21:32.000,158,11075868,-795,0,1749309691,12628.210351809998,181.9118926500014,54313.11742512001 2025-06-07,15:21:33.000,158,11075818,-795,0,1749309692,12628.250769669998,181.8273030900018,54313.2501804 2025-06-07,15:21:34.000,158,11075826,-795,0,1749309693,12628.109307159997,181.74271353000222,54313.19428344 2025-06-07,15:21:35.000,158,11075912,-795,0,1749309694,12628.062152990002,181.665173100002,54313.17332208 2025-06-07,15:21:36.000,158,11075886,-795,0,1749309695,12627.893745239991,181.60878005999984,54312.81697896 2025-06-07,15:21:37.000,158,11075904,-795,0,1749309696,12627.71186486999,181.51009224000154,54312.78903048 2025-06-07,15:21:38.000,158,11075863,-795,0,1749309697,12627.785964279996,181.42550268000196,54312.90781152 2025-06-07,15:21:39.000,158,11075837,-795,0,1749309698,12627.745546419996,181.32681486000365,54312.99165696001 2025-06-07,15:21:40.000,158,11075866,-795,0,1749309699,12627.63776546,181.24927443000342,54312.94973424001 2025-06-07,15:21:41.000,158,11075878,-795,0,1749309700,12627.462621399995,181.04484966000018,54312.782043360006 2025-06-07,15:21:42.000,158,11075880,-795,0,1749309701,12627.57040235999,180.99550575000467,54312.93576 2025-06-07,15:21:43.000,158,11075774,-795,0,1749309702,12627.52998449999,180.91796532000444,54312.977682720004 2025-06-07,15:21:44.000,158,11075900,-795,0,1749309703,12627.55019342999,180.8122283699995,54312.879863040005 2025-06-07,15:21:45.000,158,11075857,-795,0,1749309704,12627.61082021999,180.72058968000056,54312.712172160005 2025-06-07,15:21:46.000,158,11075871,-795,0,1749309705,12627.63776546,180.6500983799997,54312.64928808 2025-06-07,15:21:47.000,158,11075841,-795,0,1749309706,12627.684919629995,180.52321404000395,54312.63531384001 2025-06-07,15:21:48.000,158,11075892,-795,0,1749309707,12627.785964279996,180.5020666499986,54312.712172160005 2025-06-07,15:21:49.000,158,11075829,-795,0,1749309708,12627.826382139996,180.35403492000478,54312.761082000005 2025-06-07,15:21:50.000,158,11075875,-795,0,1749309709,12627.73207379999,180.33993665999878,54312.83794032 2025-06-07,15:21:51.000,158,11075908,-795,0,1749309710,12627.604083909995,180.2835436200039,54312.60736536001 2025-06-07,15:21:52.000,158,11075900,-795,0,1749309711,12627.61755653,180.2553470999992,54312.761082000005 2025-06-07,15:21:53.000,158,11075884,-795,0,1749309712,12627.523248189995,180.16370841000025,54312.51653280001 2025-06-07,15:21:54.000,158,11075896,-795,0,1749309713,12627.46935770999,180.13551189000282,54312.58640400001 2025-06-07,15:21:55.000,158,11075898,-795,0,1749309714,12627.401994609994,180.0368240700045,54312.63531384001 2025-06-07,15:21:56.000,158,11075883,-795,0,1749309715,12627.199905309993,179.973381900003,54312.52351992 2025-06-07,15:21:57.000,158,11075817,-795,0,1749309716,12627.092124349998,179.8605958199987,54312.4815972 2025-06-07,15:21:58.000,158,11075806,-795,0,1749309717,12626.991079699997,179.74780974000168,54312.712172160005 2025-06-07,15:21:59.000,158,11075870,-795,0,1749309718,12626.923716600002,179.63502366000466,54312.7261464 2025-06-07,15:22:00.000,158,11075875,-795,0,1749309719,12626.842880880002,179.5786306200025,54312.712172160005 2025-06-07,15:22:01.000,158,11075894,-795,0,1749309720,12626.701418370001,179.42354976000206,54312.46762296001 2025-06-07,15:22:02.000,158,11075890,-795,0,1749309721,12626.795726709992,179.388304109998,54312.327880560006 2025-06-07,15:22:03.000,158,11075883,-795,0,1749309722,12626.836144569992,179.26141977000225,54312.411726 2025-06-07,15:22:04.000,158,11075869,-795,0,1749309723,12626.910243979997,179.18387934000202,54312.411726 2025-06-07,15:22:05.000,158,11075817,-795,0,1749309724,12626.849617189997,179.08519152000372,54312.13224120001 2025-06-07,15:22:06.000,158,11075867,-795,0,1749309725,12626.842880880002,179.0428967400003,54312.01346016001 2025-06-07,15:22:07.000,158,11075870,-795,0,1749309726,12626.970870769997,178.96535631000006,54312.446661600006 2025-06-07,15:22:08.000,158,11075899,-795,0,1749309727,12627.011288629998,179.0217493500022,54312.52351992 2025-06-07,15:22:09.000,158,11075900,-795,0,1749309728,12627.092124349998,178.97240543999942,54312.474610080004 2025-06-07,15:22:10.000,158,11075900,-795,0,1749309729,12626.970870769997,178.98650369999814,54312.34884192001 2025-06-07,15:22:11.000,158,11075862,-795,0,1749309730,12626.876562429992,178.97945456999878,54311.992498800006 2025-06-07,15:22:12.000,158,11075835,-795,0,1749309731,12626.910243979997,179.01470022000285,54312.29294496 2025-06-07,15:22:13.000,158,11075817,-795,0,1749309732,12626.809199329997,179.0217493500022,54312.31390632 2025-06-07,15:22:14.000,158,11075840,-795,0,1749309733,12626.58016479,179.0076510900035,54312.25102224001 2025-06-07,15:22:15.000,158,11075855,-795,0,1749309734,12626.37133917999,179.0076510900035,54312.376790400005 2025-06-07,15:22:16.000,158,11075900,-795,0,1749309735,12626.20966773999,178.9230615300039,54312.29993208001 2025-06-07,15:22:17.000,158,11075880,-795,0,1749309736,12626.007578439989,178.83847197000432,54312.278970720006 2025-06-07,15:22:18.000,158,11075877,-795,0,1749309737,12625.953687959998,178.7609315400041,54312.38377752 2025-06-07,15:22:19.000,158,11075888,-795,0,1749309738,12625.845907000003,178.70453850000195,54312.111279840006 2025-06-07,15:22:20.000,158,11075895,-795,0,1749309739,12625.798752829993,178.61994894000236,54312.111279840006 2025-06-07,15:22:21.000,158,11075857,-795,0,1749309740,12625.738126039992,178.52126112000406,54311.96455032001 2025-06-07,15:22:22.000,158,11075912,-795,0,1749309741,12625.744862350002,178.47896634000062,54311.90166624 2025-06-07,15:22:23.000,158,11075871,-795,0,1749309742,12625.825698070003,178.35913113000424,54311.72698824001 2025-06-07,15:22:24.000,158,11075844,-795,0,1749309743,12625.913270099998,178.3027380900021,54312.090318480004 2025-06-07,15:22:25.000,158,11075890,-795,0,1749309744,12626.122095709994,178.1899520099978,54312.13224120001 2025-06-07,15:22:26.000,158,11075875,-795,0,1749309745,12626.202931429994,178.1899520099978,54312.22307376 2025-06-07,15:22:27.000,158,11075883,-795,0,1749309746,12626.29723977,178.154706360001,54312.14621544 2025-06-07,15:22:28.000,158,11075907,-795,0,1749309747,12626.303976079995,178.09831331999885,54311.8527564 2025-06-07,15:22:29.000,158,11075888,-795,0,1749309748,12626.364602869995,178.09831331999885,54311.95057608 2025-06-07,15:22:30.000,158,11075884,-795,0,1749309749,12626.29723977,178.1194607100042,54311.93660184001 2025-06-07,15:22:31.000,158,11075890,-795,0,1749309750,12626.068205229989,178.07011680000141,54311.69205264 2025-06-07,15:22:32.000,158,11075863,-795,0,1749309751,12626.068205229989,178.14060810000228,54311.7828852 2025-06-07,15:22:33.000,158,11075888,-795,0,1749309752,12626.000842129994,178.13355897000292,54312.02044728 2025-06-07,15:22:34.000,158,11075886,-795,0,1749309753,12625.953687959998,178.1194607100042,54312.139228320004 2025-06-07,15:22:35.000,158,11075845,-795,0,1749309754,12625.879588549993,178.07716593000077,54312.17416392 2025-06-07,15:22:36.000,158,11075885,-795,0,1749309755,12625.711180799997,178.0912641899995,54312.041408640005 2025-06-07,15:22:37.000,158,11075882,-795,0,1749309756,12625.536036739992,178.01372375999927,54311.66410416 2025-06-07,15:22:38.000,158,11075876,-795,0,1749309757,12625.502355190001,177.96437985000375,54311.74794960001 2025-06-07,15:22:39.000,158,11075885,-795,0,1749309758,12625.468673639996,177.92913419999968,54311.76891096001 2025-06-07,15:22:40.000,158,11075888,-795,0,1749309759,12625.414783159991,177.89388855000288,54311.79685944001 2025-06-07,15:22:41.000,158,11075878,-795,0,1749309760,12625.286793269996,177.76700420999987,54311.62916856001 2025-06-07,15:22:42.000,158,11075863,-795,0,1749309761,12625.27332064999,177.75290595000115,54311.86673064001 2025-06-07,15:22:43.000,158,11075879,-795,0,1749309762,12625.387837919996,177.6612672600022,54311.873717760005 2025-06-07,15:22:44.000,158,11075873,-795,0,1749309763,12625.387837919996,177.57667770000262,54311.88070488 2025-06-07,15:22:45.000,158,11075832,-795,0,1749309764,12625.414783159991,177.5625794400039,54311.62916856001 2025-06-07,15:22:46.000,158,11075902,-795,0,1749309765,12625.387837919996,177.52733378999983,54311.45449056 2025-06-07,15:22:47.000,158,11075836,-795,0,1749309766,12625.441728400001,177.50618640000175,54311.419554960004 2025-06-07,15:22:48.000,158,11075884,-795,0,1749309767,12625.610136149997,177.5625794400039,54311.538336000005 2025-06-07,15:22:49.000,158,11075843,-795,0,1749309768,12625.603399840002,177.61897247999877,54311.56628448 2025-06-07,15:22:50.000,158,11075862,-795,0,1749309769,12625.569718289997,177.59077596000134,54311.73397536 2025-06-07,15:22:51.000,158,11075904,-795,0,1749309770,12625.448464709996,177.63307074000477,54311.48243904001 2025-06-07,15:22:52.000,158,11075895,-795,0,1749309771,12625.610136149997,177.70356203999836,54311.754936720004 2025-06-07,15:22:53.000,158,11075852,-795,0,1749309772,12625.562981980001,177.75290595000115,54311.61519432 2025-06-07,15:22:54.000,158,11075765,-795,0,1749309773,12625.522564120001,177.80224986000394,54311.489426160006 2025-06-07,15:22:55.000,158,11075848,-795,0,1749309774,12625.509091499996,177.89388855000288,54311.608207200006 2025-06-07,15:22:56.000,158,11075883,-795,0,1749309775,12625.414783159991,177.9079868100016,54311.60122008001 2025-06-07,15:22:57.000,158,11075861,-795,0,1749309776,12625.33394743999,177.89388855000288,54311.54532312 2025-06-07,15:22:58.000,158,11075870,-795,0,1749309777,12625.36089268,177.83749551000074,54311.59423296 2025-06-07,15:22:59.000,158,11075850,-795,0,1749309778,12625.461937330001,177.83044638000138,54312.00647304 2025-06-07,15:23:00.000,158,11075867,-795,0,1749309779,12625.529300429997,177.77405333999923,54311.99948592 2025-06-07,15:23:01.000,158,11075853,-795,0,1749309780,12625.542773050001,177.71061116999772,54311.824807920006 2025-06-07,15:23:02.000,158,11075835,-795,0,1749309781,12625.637081389992,177.65421813000285,54311.6431428 2025-06-07,15:23:03.000,158,11075873,-795,0,1749309782,12625.744862350002,177.5978250900007,54311.62916856001 2025-06-07,15:23:04.000,158,11075847,-795,0,1749309783,12625.839170689993,177.55553031000454,54311.66410416 2025-06-07,15:23:05.000,158,11075856,-795,0,1749309784,12625.879588549993,177.50618640000175,54311.657117040006 2025-06-07,15:23:06.000,158,11075845,-795,0,1749309785,12625.839170689993,177.46389161999832,54311.43352920001 2025-06-07,15:23:07.000,158,11075907,-795,0,1749309786,12625.886324859988,177.3863511899981,54311.5732716 2025-06-07,15:23:08.000,158,11075872,-795,0,1749309787,12626.000842129994,177.39340032000473,54311.971537440004 2025-06-07,15:23:09.000,158,11075835,-795,0,1749309788,12625.973896889998,177.36520380000002,54311.91564048001 2025-06-07,15:23:10.000,158,11075818,-795,0,1749309789,12625.940215339993,177.33700728000258,54311.67807840001 2025-06-07,15:23:11.000,158,11075851,-795,0,1749309790,12625.738126039992,177.28061424000043,54311.440516320006 2025-06-07,15:23:12.000,158,11075857,-795,0,1749309791,12625.805489140002,177.34405641000194,54311.55929736001 2025-06-07,15:23:13.000,158,11075861,-795,0,1749309792,12625.711180799997,177.29471249999915,54311.54532312 2025-06-07,15:23:14.000,158,11075879,-795,0,1749309793,12625.711180799997,177.2665159800017,54311.636155680004 2025-06-07,15:23:15.000,158,11075890,-795,0,1749309794,12625.596663529992,177.2665159800017,54311.9575632 2025-06-07,15:23:16.000,158,11075875,-795,0,1749309795,12625.562981980001,177.24536859000364,54311.922627600004 2025-06-07,15:23:17.000,158,11075808,-795,0,1749309796,12625.428255779996,177.21717206999892,54311.74096248 2025-06-07,15:23:18.000,158,11075796,-795,0,1749309797,12625.441728400001,177.22422119999828,54311.76891096001 2025-06-07,15:23:19.000,158,11075841,-795,0,1749309798,12625.347420059996,177.252417720003,54311.55231024 2025-06-07,15:23:20.000,158,11075833,-795,0,1749309799,12625.408046849996,177.2030738100002,54311.5732716 2025-06-07,15:23:21.000,158,11075860,-795,0,1749309800,12625.21943017,177.1537299000047,54311.29378680001 2025-06-07,15:23:22.000,158,11075887,-795,0,1749309801,12625.327211129996,177.18192642000213,54311.440516320006 2025-06-07,15:23:23.000,158,11075857,-795,0,1749309802,12625.414783159991,177.1043859900019,54311.67807840001 2025-06-07,15:23:24.000,158,11075835,-795,0,1749309803,12625.421519470001,177.1043859900019,54311.72000112 2025-06-07,15:23:25.000,158,11075788,-795,0,1749309804,12625.515827809992,177.09733686000254,54311.803846560004 2025-06-07,15:23:26.000,158,11075852,-795,0,1749309805,12625.502355190001,177.06914033999783,54311.72698824001 2025-06-07,15:23:27.000,158,11075801,-795,0,1749309806,12625.603399840002,177.0409438200004,54311.59423296 2025-06-07,15:23:28.000,158,11075834,-795,0,1749309807,12625.637081389992,177.02684556000168,54311.608207200006 2025-06-07,15:23:29.000,158,11075865,-795,0,1749309808,12625.569718289997,176.96340339000017,54311.55231024 2025-06-07,15:23:30.000,158,11075852,-795,0,1749309809,12625.549509359997,176.921108610004,54311.45449056 2025-06-07,15:23:31.000,158,11075857,-795,0,1749309810,12625.468673639996,176.8294699199978,54311.30776104 2025-06-07,15:23:32.000,158,11075870,-795,0,1749309811,12625.542773050001,176.87176470000122,54311.72698824001 2025-06-07,15:23:33.000,158,11075820,-795,0,1749309812,12625.589927219997,176.85061731000314,54311.7828852 2025-06-07,15:23:34.000,158,11075840,-795,0,1749309813,12625.610136149997,176.8294699199978,54311.72000112 2025-06-07,15:23:35.000,158,11075873,-795,0,1749309814,12625.583190910002,176.8294699199978,54311.6431428 2025-06-07,15:23:36.000,158,11075846,-795,0,1749309815,12625.495618879992,176.75192949000484,54311.419554960004 2025-06-07,15:23:37.000,158,11075855,-795,0,1749309816,12625.441728400001,176.67438906000461,54311.440516320006 2025-06-07,15:23:38.000,158,11075862,-795,0,1749309817,12625.421519470001,176.66733992999798,54311.41256784001 2025-06-07,15:23:39.000,158,11075886,-795,0,1749309818,12625.421519470001,176.5968486300044,54311.68506552 2025-06-07,15:23:40.000,158,11075876,-795,0,1749309819,12625.33394743999,176.5122590700048,54311.90166624 2025-06-07,15:23:41.000,158,11075794,-795,0,1749309820,12625.21943017,176.462915160002,54311.7828852 2025-06-07,15:23:42.000,158,11075877,-795,0,1749309821,12625.17227599999,176.43471864000458,54311.76192384 2025-06-07,15:23:43.000,158,11075821,-795,0,1749309822,12625.125121829995,176.3994729900005,54311.754936720004 2025-06-07,15:23:44.000,158,11075870,-795,0,1749309823,12625.07123134999,176.43471864000458,54311.54532312 2025-06-07,15:23:45.000,158,11075848,-795,0,1749309824,12625.003868249994,176.41357124999922,54311.58025872001 2025-06-07,15:23:46.000,158,11075848,-795,0,1749309825,12624.94997776999,176.41357124999922,54311.48243904001 2025-06-07,15:23:47.000,158,11075834,-795,0,1749309826,12624.936505149999,176.32898168999964,54311.51038752001 2025-06-07,15:23:48.000,158,11075890,-795,0,1749309827,12624.923032529994,176.32193256000028,54311.62916856001 2025-06-07,15:23:49.000,158,11075809,-795,0,1749309828,12624.902823599994,176.27963778000412,54311.81083368 2025-06-07,15:23:50.000,158,11075819,-795,0,1749309829,12624.795042639998,176.29373604000284,54311.5732716 2025-06-07,15:23:51.000,158,11075859,-795,0,1749309830,12624.660316439993,176.23029387000133,54311.53134888001 2025-06-07,15:23:52.000,158,11075890,-795,0,1749309831,12624.673789059998,176.28668691000348,54311.35667088 2025-06-07,15:23:53.000,158,11075888,-795,0,1749309832,12624.626634890003,176.26553951999813,54311.33570952 2025-06-07,15:23:54.000,158,11075854,-795,0,1749309833,12624.532326549997,176.27258865000476,54311.34968376 2025-06-07,15:23:55.000,158,11075894,-795,0,1749309834,12624.633371199998,176.26553951999813,54311.49641328 2025-06-07,15:23:56.000,158,11075887,-795,0,1749309835,12624.579480719993,176.3007851700022,54311.489426160006 2025-06-07,15:23:57.000,158,11075842,-795,0,1749309836,12624.512117619997,176.29373604000284,54311.67807840001 2025-06-07,15:23:58.000,158,11075801,-795,0,1749309837,12624.397600349992,176.28668691000348,54311.44750344 2025-06-07,15:23:59.000,158,11075853,-795,0,1749309838,12624.336973559992,176.26553951999813,54311.49641328 2025-06-07,15:24:00.000,158,11075909,-795,0,1749309839,12624.370655109997,176.31488343000092,54311.52436176 2025-06-07,15:24:01.000,158,11075848,-795,0,1749309840,12624.155093189991,176.2514412599994,54311.14007016 2025-06-07,15:24:02.000,158,11075853,-795,0,1749309841,12624.262874150001,176.31488343000092,54311.23788984 2025-06-07,15:24:03.000,158,11075879,-795,0,1749309842,12624.235928909991,176.3501290799977,54311.35667088 2025-06-07,15:24:04.000,158,11075850,-795,0,1749309843,12624.175302119991,176.3853747300018,54311.34968376 2025-06-07,15:24:05.000,158,11075803,-795,0,1749309844,12624.195511049991,176.3642273400037,54311.42654208 2025-06-07,15:24:06.000,158,11075819,-795,0,1749309845,12624.02036699,176.35717821000435,54311.38461936 2025-06-07,15:24:07.000,158,11075859,-795,0,1749309846,12624.006894369995,176.3853747300018,54311.31474816001 2025-06-07,15:24:08.000,158,11075856,-795,0,1749309847,12623.91258602999,176.4840625500001,54311.370645120005 2025-06-07,15:24:09.000,158,11075821,-795,0,1749309848,12624.03383960999,176.42062037999858,54311.28679968 2025-06-07,15:24:10.000,158,11075880,-795,0,1749309849,12623.9597402,176.43471864000458,54311.18199288 2025-06-07,15:24:11.000,158,11075828,-795,0,1749309850,12623.85869555,176.3642273400037,54310.95141792 2025-06-07,15:24:12.000,158,11075830,-795,0,1749309851,12624.006894369995,176.46996429000137,54311.133083040004 2025-06-07,15:24:13.000,158,11075809,-795,0,1749309852,12624.00015806,176.4840625500001,54311.37763224 2025-06-07,15:24:14.000,158,11075799,-795,0,1749309853,12624.03383960999,176.43471864000458,54311.48243904001 2025-06-07,15:24:15.000,158,11075843,-795,0,1749309854,12624.01363067999,176.41357124999922,54311.538336000005 2025-06-07,15:24:16.000,158,11075862,-795,0,1749309855,12623.97321281999,176.47701342000073,54311.36365800001 2025-06-07,15:24:17.000,158,11075866,-795,0,1749309856,12623.89237709999,176.44176777000393,54311.419554960004 2025-06-07,15:24:18.000,158,11075851,-795,0,1749309857,12624.04057592,176.50520993999817,54311.30776104 2025-06-07,15:24:19.000,158,11075844,-795,0,1749309858,12624.087730089996,176.5122590700048,54311.36365800001 2025-06-07,15:24:20.000,158,11075864,-795,0,1749309859,12624.02036699,176.55455385000096,54311.3287224 2025-06-07,15:24:21.000,158,11075772,-795,0,1749309860,12623.91258602999,176.40652211999986,54311.084173200004 2025-06-07,15:24:22.000,158,11075846,-795,0,1749309861,12624.02036699,176.4981608099988,54311.18199288 2025-06-07,15:24:23.000,158,11075828,-795,0,1749309862,12623.986685439995,176.4981608099988,54311.468464800004 2025-06-07,15:24:24.000,158,11075862,-795,0,1749309863,12624.01363067999,176.52635733000352,54311.54532312 2025-06-07,15:24:25.000,158,11075852,-795,0,1749309864,12623.93279495999,176.4840625500001,54311.53134888001 2025-06-07,15:24:26.000,158,11075857,-795,0,1749309865,12623.905849719995,176.49111167999945,54311.19596712001 2025-06-07,15:24:27.000,158,11075850,-795,0,1749309866,12623.926058649995,176.40652211999986,54311.272825440006 2025-06-07,15:24:28.000,158,11075903,-795,0,1749309867,12623.946267579995,176.4488169000033,54311.40558072 2025-06-07,15:24:29.000,158,11075788,-755,0,1749309868,12623.926058649995,176.40652211999986,54311.38461936 2025-06-07,15:24:30.000,158,11075831,-795,0,1749309869,12623.87216816999,176.3994729900005,54311.27981256 2025-06-07,15:24:31.000,158,11075822,-795,0,1749309870,12623.737441969999,176.35717821000435,54311.34269664001 2025-06-07,15:24:32.000,158,11075877,-795,0,1749309871,12623.764387209994,176.42062037999858,54311.3985936 2025-06-07,15:24:33.000,158,11075870,-795,0,1749309872,12623.737441969999,176.3853747300018,54311.47545192 2025-06-07,15:24:34.000,158,11075842,-795,0,1749309873,12623.784596139994,176.41357124999922,54311.52436176 2025-06-07,15:24:35.000,158,11075866,-795,0,1749309874,12623.83175030999,176.42062037999858,54311.370645120005 2025-06-07,15:24:36.000,158,11075846,-795,0,1749309875,12623.804805069994,176.47701342000073,54311.370645120005 2025-06-07,15:24:37.000,158,11075743,-795,0,1749309876,12623.77112351999,176.40652211999986,54311.1191088 2025-06-07,15:24:38.000,158,11075759,-795,0,1749309877,12623.75091458999,176.46996429000137,54311.16801864 2025-06-07,15:24:39.000,158,11075876,-795,0,1749309878,12623.85869555,176.41357124999922,54311.29378680001 2025-06-07,15:24:40.000,158,11075865,-795,0,1749309879,12623.81154137999,176.46996429000137,54311.51038752001 2025-06-07,15:24:41.000,158,11075866,-795,0,1749309880,12623.744178279994,176.37832560000243,54311.370645120005 2025-06-07,15:24:42.000,158,11075864,-795,0,1749309881,12623.784596139994,176.41357124999922,54311.42654208 2025-06-07,15:24:43.000,158,11075828,-795,0,1749309882,12623.89911341,176.40652211999986,54311.37763224 2025-06-07,15:24:44.000,158,11075853,-795,0,1749309883,12623.825013999995,176.43471864000458,54311.33570952 2025-06-07,15:24:45.000,158,11075747,-795,0,1749309884,12623.73070565999,176.3853747300018,54311.19596712001 2025-06-07,15:24:46.000,158,11075819,-795,0,1749309885,12623.71049672999,176.39242386000114,54311.26583832001 2025-06-07,15:24:47.000,158,11075804,-795,0,1749309886,12623.656606249999,176.37127647000307,54311.24487696001 2025-06-07,15:24:48.000,158,11075841,-795,0,1749309887,12623.629661009989,176.3853747300018,54311.321735280006 2025-06-07,15:24:49.000,158,11075832,-795,0,1749309888,12623.515143739998,176.32898168999964,54311.44750344 2025-06-07,15:24:50.000,158,11075848,-795,0,1749309889,12623.589243149989,176.3501290799977,54311.538336000005 2025-06-07,15:24:51.000,158,11075859,-795,0,1749309890,12623.434308019998,176.30783430000156,54311.321735280006 2025-06-07,15:24:52.000,158,11075865,-795,0,1749309891,12623.501671119993,176.35717821000435,54311.28679968 2025-06-07,15:24:53.000,158,11075838,-795,0,1749309892,12623.542088979993,176.27258865000476,54311.29378680001 2025-06-07,15:24:54.000,158,11075864,-795,0,1749309893,12623.481462189993,176.31488343000092,54311.23090272 2025-06-07,15:24:55.000,158,11075829,-795,0,1749309894,12623.461253259993,176.25849038999877,54311.27981256 2025-06-07,15:24:56.000,158,11075862,-795,0,1749309895,12623.414099089998,176.27258865000476,54311.11212168 2025-06-07,15:24:57.000,158,11075830,-795,0,1749309896,12623.373681229998,176.24439213000005,54311.3287224 2025-06-07,15:24:58.000,158,11075835,-795,0,1749309897,12623.501671119993,176.28668691000348,54311.468464800004 2025-06-07,15:24:59.000,158,11075855,-795,0,1749309898,12623.488198499988,176.30783430000156,54311.40558072 2025-06-07,15:25:00.000,158,11075835,-795,0,1749309899,12623.508407429988,176.3501290799977,54311.440516320006 2025-06-07,15:25:01.000,158,11075811,-795,0,1749309900,12623.427571710003,176.34307994999836,54311.06321184 2025-06-07,15:25:02.000,158,11075829,-795,0,1749309901,12623.434308019998,176.4488169000033,54311.133083040004 2025-06-07,15:25:03.000,158,11075860,-795,0,1749309902,12623.434308019998,176.45586603000265,54311.19596712001 2025-06-07,15:25:04.000,158,11075890,-755,0,1749309903,12623.387153850003,176.52635733000352,54311.22391560001 2025-06-07,15:25:05.000,158,11075858,-795,0,1749309904,12623.333263369997,176.46996429000137,54311.2588512 2025-06-07,15:25:06.000,158,11075851,-795,0,1749309905,12623.225482410002,176.50520993999817,54311.3985936 2025-06-07,15:25:07.000,158,11075857,-795,0,1749309906,12623.151382999997,176.50520993999817,54311.440516320006 2025-06-07,15:25:08.000,158,11075860,-795,0,1749309907,12623.144646690002,176.54045559000224,54311.52436176 2025-06-07,15:25:09.000,158,11075925,-795,0,1749309908,12623.023393110001,176.5122590700048,54311.02128912 2025-06-07,15:25:10.000,158,11075830,-795,0,1749309909,12623.070547279996,176.56865210999968,54311.20994136 2025-06-07,15:25:11.000,158,11075860,-795,0,1749309910,12622.915612149991,176.51930820000416,54310.97237928 2025-06-07,15:25:12.000,158,11075863,-795,0,1749309911,12623.009920489996,176.6109468900031,54311.04225048 2025-06-07,15:25:13.000,158,11075859,-795,0,1749309912,12623.084019900001,176.62504515000182,54311.0492376 2025-06-07,15:25:14.000,158,11075863,-795,0,1749309913,12623.158119309992,176.6461925399999,54311.440516320006 2025-06-07,15:25:15.000,158,11075902,-795,0,1749309914,12623.205273480002,176.6461925399999,54311.53134888001 2025-06-07,15:25:16.000,158,11075884,-795,0,1749309915,12623.205273480002,176.73783122999885,54311.440516320006 2025-06-07,15:25:17.000,158,11075829,-795,0,1749309916,12623.185064550002,176.7589786200042,54311.29378680001 2025-06-07,15:25:18.000,158,11075831,-795,0,1749309917,12623.218746099992,176.82242078999843,54311.11212168 2025-06-07,15:25:19.000,158,11075854,-795,0,1749309918,12623.259163959992,176.89996121999866,54311.272825440006 2025-06-07,15:25:20.000,158,11075855,-795,0,1749309919,12623.185064550002,176.99864904000424,54311.33570952 2025-06-07,15:25:21.000,158,11075893,-795,0,1749309920,12623.063810970001,176.94930513000145,54311.0492376 2025-06-07,15:25:22.000,158,11075860,-795,0,1749309921,12623.009920489996,177.06914033999783,54311.23090272 2025-06-07,15:25:23.000,158,11075858,-795,0,1749309922,12623.030129419996,177.04799294999975,54311.59423296 2025-06-07,15:25:24.000,158,11075851,-795,0,1749309923,12622.949293699996,177.11143512000126,54311.62916856001 2025-06-07,15:25:25.000,158,11075882,-795,0,1749309924,12622.868457979996,177.11848425000062,54311.58025872001 2025-06-07,15:25:26.000,158,11075886,-795,0,1749309925,12622.71352284999,177.1537299000047,54311.18898 2025-06-07,15:25:27.000,158,11075858,-795,0,1749309926,12622.67310498999,177.1537299000047,54311.23090272 2025-06-07,15:25:28.000,158,11075892,-795,0,1749309927,12622.706786539995,177.25946685000235,54311.300773920004 2025-06-07,15:25:29.000,158,11075854,-795,0,1749309928,12622.70005023,177.24536859000364,54311.33570952 2025-06-07,15:25:30.000,158,11075871,-795,0,1749309929,12622.686577609995,177.28061424000043,54311.23090272 2025-06-07,15:25:31.000,158,11075849,-795,0,1749309930,12622.585532959994,177.23831946000428,54311.2588512 2025-06-07,15:25:32.000,158,11075841,-795,0,1749309931,12622.63942344,177.27356511000107,54311.49641328 2025-06-07,15:25:33.000,158,11075825,-795,0,1749309932,12622.70005023,177.3511055400013,54311.55929736001 2025-06-07,15:25:34.000,158,11075848,-795,0,1749309933,12622.605741889995,177.39340032000473,54311.53134888001 2025-06-07,15:25:35.000,158,11075853,-795,0,1749309934,12622.53837879,177.40749858000345,54311.0492376 2025-06-07,15:25:36.000,158,11075874,-795,0,1749309935,12622.585532959994,177.52028466000047,54311.300773920004 2025-06-07,15:25:37.000,158,11075838,-795,0,1749309936,12622.47101568999,177.55553031000454,54311.251864080004 2025-06-07,15:25:38.000,158,11075872,-795,0,1749309937,12622.423861519994,177.6612672600022,54311.26583832001 2025-06-07,15:25:39.000,158,11075864,-795,0,1749309938,12622.268926389988,177.6612672600022,54311.22391560001 2025-06-07,15:25:40.000,158,11075860,-795,0,1749309939,12622.262190079993,177.7247094300037,54311.60122008001 2025-06-07,15:25:41.000,158,11075883,-795,0,1749309940,12621.992737679997,177.77405333999923,54311.272825440006 2025-06-07,15:25:42.000,158,11075877,-795,0,1749309941,12622.012946609997,177.80224986000394,54311.489426160006 2025-06-07,15:25:43.000,158,11075875,-795,0,1749309942,12621.918638269992,177.85159376999945,54311.29378680001 2025-06-07,15:25:44.000,158,11075865,-795,0,1749309943,12621.878220409992,177.8727411600048,54311.321735280006 2025-06-07,15:25:45.000,158,11075836,-795,0,1749309944,12621.871484099996,177.91503594000096,54311.321735280006 2025-06-07,15:25:46.000,158,11075894,-795,0,1749309945,12621.810857309996,177.91503594000096,54311.17500576001 2025-06-07,15:25:47.000,158,11075896,-795,0,1749309946,12621.851275169996,177.92208507000032,54311.23090272 2025-06-07,15:25:48.000,158,11075855,-795,0,1749309947,12621.952319819997,177.96437985000375,54311.54532312 2025-06-07,15:25:49.000,158,11075841,-795,0,1749309948,12622.033155539997,177.98552724000183,54311.53134888001 2025-06-07,15:25:50.000,158,11075867,-795,0,1749309949,12621.999473989992,178.06306767000206,54311.46147768001 2025-06-07,15:25:51.000,158,11075876,-795,0,1749309950,12621.918638269992,178.08421506000013,54311.23788984 2025-06-07,15:25:52.000,158,11075849,-795,0,1749309951,12622.012946609997,178.2181485300025,54311.18898 2025-06-07,15:25:53.000,158,11075868,-795,0,1749309952,12621.959056129992,178.28159070000402,54311.07718608001 2025-06-07,15:25:54.000,158,11075859,-795,0,1749309953,12621.932110889997,178.38027852000232,54311.300773920004 2025-06-07,15:25:55.000,158,11075877,-795,0,1749309954,12621.837802549991,178.43667156000447,54311.30776104 2025-06-07,15:25:56.000,158,11075870,-795,0,1749309955,12621.716548969991,178.5142119900047,54311.30776104 2025-06-07,15:25:57.000,158,11075863,-795,0,1749309956,12621.568350149995,178.55650677000085,54311.34269664001 2025-06-07,15:25:58.000,158,11075855,-795,0,1749309957,12621.47404180999,178.64109633000044,54311.35667088 2025-06-07,15:25:59.000,158,11075890,-795,0,1749309958,12621.43362394999,178.7115876300013,54311.47545192 2025-06-07,15:26:00.000,158,11075887,-795,0,1749309959,12621.305634059994,178.73273501999938,54311.31474816001 2025-06-07,15:26:01.000,158,11075876,-795,0,1749309960,12621.130489999989,178.68339111000387,54310.90250808 2025-06-07,15:26:02.000,158,11075882,-795,0,1749309961,12621.231534649989,178.72568589000002,54311.07019896 2025-06-07,15:26:03.000,158,11075916,-795,0,1749309962,12621.31910668,178.61994894000236,54311.202954240005 2025-06-07,15:26:04.000,158,11075850,-795,0,1749309963,12621.278688819999,178.60585068000364,54311.17500576001 2025-06-07,15:26:05.000,158,11075847,-795,0,1749309964,12621.298897749999,178.50716285999806,54311.2588512 2025-06-07,15:26:06.000,158,11075875,-795,0,1749309965,12621.103544759993,178.50716285999806,54311.02128912 2025-06-07,15:26:07.000,158,11075899,-795,0,1749309966,12621.022709039993,178.70453850000195,54311.07019896 2025-06-07,15:26:08.000,158,11075848,-795,0,1749309967,12620.989027490003,178.96535631000006,54311.17500576001 2025-06-07,15:26:09.000,158,11075888,-795,0,1749309968,12620.968818560003,179.2684689000016,54310.90949520001 2025-06-07,15:26:10.000,158,11075847,-795,0,1749309969,12620.955345939998,179.50813932000165,54310.8745596 2025-06-07,15:26:11.000,158,11075862,-795,0,1749309970,12621.009236419988,179.63502366000466,54310.60904904 2025-06-07,15:26:12.000,158,11075841,-795,0,1749309971,12621.164171549994,179.8253501700019,54311.014302 2025-06-07,15:26:13.000,158,11075833,-795,0,1749309972,12621.211325719989,179.9099397300015,54311.202954240005 2025-06-07,15:26:14.000,158,11075866,-795,0,1749309973,12621.123753689993,179.98043103000236,54311.34269664001 2025-06-07,15:26:15.000,158,11075845,-795,0,1749309974,12620.989027490003,180.05092233000323,54311.21692848 2025-06-07,15:26:16.000,158,11075845,-795,0,1749309975,12620.941873319993,180.1707575399996,54311.34968376 2025-06-07,15:26:17.000,158,11075837,-795,0,1749309976,12620.780201879992,180.18485579999833,54311.02128912 2025-06-07,15:26:18.000,158,11075861,-795,0,1749309977,12620.685893540001,180.19895406000433,54310.867572480005 2025-06-07,15:26:19.000,158,11075833,-795,0,1749309978,12620.840828669992,180.18485579999833,54311.133083040004 2025-06-07,15:26:20.000,158,11075868,-675,0,1749309979,12620.914928079997,180.18485579999833,54311.2588512 2025-06-07,15:26:21.000,158,11075878,-795,0,1749309980,12620.854301289997,180.21305232000304,54310.965392160004 2025-06-07,15:26:22.000,158,11075850,-795,0,1749309981,12620.989027490003,180.24829796999984,54311.33570952 2025-06-07,15:26:23.000,158,11075845,-795,0,1749309982,12621.157435239998,180.2553470999992,54311.24487696001 2025-06-07,15:26:24.000,158,11075847,-795,0,1749309983,12621.25174357999,180.35403492000478,54311.370645120005 2025-06-07,15:26:25.000,158,11075871,-795,0,1749309984,12621.265216199994,180.417477089999,54311.26583832001 2025-06-07,15:26:26.000,158,11075829,-795,0,1749309985,12621.31910668,180.45272274000308,54311.07718608001 2025-06-07,15:26:27.000,158,11075865,-795,0,1749309986,12621.346051919994,180.5020666499986,54311.09116032 2025-06-07,15:26:28.000,158,11075886,-795,0,1749309987,12621.467305499995,180.5514105600014,54311.19596712001 2025-06-07,15:26:29.000,158,11075861,-795,0,1749309988,12621.49425073999,180.60075447000418,54311.18898 2025-06-07,15:26:30.000,158,11075809,-795,0,1749309989,12621.51445966999,180.65714750999905,54311.300773920004 2025-06-07,15:26:31.000,158,11075888,-795,0,1749309990,12621.37299715999,180.68534403000376,54311.16801864 2025-06-07,15:26:32.000,158,11075844,-795,0,1749309991,12621.386469779995,180.72058968000056,54311.300773920004 2025-06-07,15:26:33.000,158,11075863,-795,0,1749309992,12621.325842989994,180.748786199998,54311.34269664001 2025-06-07,15:26:34.000,158,11075852,-795,0,1749309993,12621.31910668,180.76993359000335,54311.28679968 2025-06-07,15:26:35.000,158,11075859,-795,0,1749309994,12621.27195250999,180.76993359000335,54311.300773920004 2025-06-07,15:26:36.000,158,11075857,-795,0,1749309995,12621.143962619994,180.78403185000207,54311.300773920004 2025-06-07,15:26:37.000,158,11075846,-795,0,1749309996,12621.063126899993,180.80517924000014,54311.07718608001 2025-06-07,15:26:38.000,158,11075830,-795,0,1749309997,12620.955345939998,180.8122283699995,54311.09814744001 2025-06-07,15:26:39.000,158,11075846,-795,0,1749309998,12620.874510219997,180.82632662999822,54311.41256784001 2025-06-07,15:26:40.000,158,11075864,-795,0,1749309999,12620.827356050002,180.82632662999822,54311.43352920001 2025-06-07,15:26:41.000,158,11075902,-795,0,1749310000,12620.632003059996,180.7769827200027,54311.11212168 2025-06-07,15:26:42.000,158,11075863,-795,0,1749310001,12620.813883429997,180.84042489000421,54311.11212168 2025-06-07,15:26:43.000,158,11075890,-795,0,1749310002,12620.901455459993,180.90386705999845,54311.21692848 2025-06-07,15:26:44.000,158,11075850,-795,0,1749310003,12620.935137009998,180.90386705999845,54311.18199288 2025-06-07,15:26:45.000,158,11075796,-795,0,1749310004,12621.009236419988,180.93206358000316,54311.133083040004 2025-06-07,15:26:46.000,158,11075825,-795,0,1749310005,12620.948609630002,180.94616184000188,54311.02827624001 2025-06-07,15:26:47.000,158,11075824,-795,0,1749310006,12621.049654279988,180.91796532000444,54311.18898 2025-06-07,15:26:48.000,158,11075852,-795,0,1749310007,12621.110281069989,181.01665314000275,54311.29378680001 2025-06-07,15:26:49.000,158,11075849,-795,0,1749310008,12621.090072139988,180.96730922999996,54311.18199288 2025-06-07,15:26:50.000,158,11075886,-795,0,1749310009,12621.117017379998,180.97435835999931,54311.154044400006 2025-06-07,15:26:51.000,158,11075879,-795,0,1749310010,12621.076599519998,180.97435835999931,54310.75577856 2025-06-07,15:26:52.000,158,11075842,-795,0,1749310011,12621.224798339994,181.00255488000403,54311.07019896 2025-06-07,15:26:53.000,158,11075788,-795,0,1749310012,12621.150698929989,181.00255488000403,54310.90250808 2025-06-07,15:26:54.000,158,11075779,-795,0,1749310013,12621.184380479994,180.97435835999931,54311.09116032 2025-06-07,15:26:55.000,158,11075848,-795,0,1749310014,12621.117017379998,180.98845661999803,54311.18199288 2025-06-07,15:26:56.000,158,11075878,-795,0,1749310015,12620.968818560003,180.99550575000467,54311.23090272 2025-06-07,15:26:57.000,158,11075855,-795,0,1749310016,12620.874510219997,180.98140748999867,54311.28679968 2025-06-07,15:26:58.000,158,11075849,-795,0,1749310017,12620.874510219997,181.0096040100034,54311.39160648001 2025-06-07,15:26:59.000,158,11075833,-795,0,1749310018,12620.874510219997,181.06599704999826,54311.24487696001 2025-06-07,15:27:00.000,158,11075850,-795,0,1749310019,12620.786938190002,181.06599704999826,54311.17500576001 2025-06-07,15:27:01.000,158,11075898,-795,0,1749310020,12620.618530439991,181.0589479199989,54310.84661112 2025-06-07,15:27:02.000,158,11075803,-795,0,1749310021,12620.699366159992,181.1082918300017,54311.00731488001 2025-06-07,15:27:03.000,158,11075762,-795,0,1749310022,12620.679157229992,181.10124270000233,54311.05622472001 2025-06-07,15:27:04.000,158,11075844,-795,0,1749310023,12620.692629849997,181.0730461800049,54311.300773920004 2025-06-07,15:27:05.000,158,11075865,-795,0,1749310024,12620.652211989996,181.05189878999954,54311.31474816001 2025-06-07,15:27:06.000,158,11075864,-795,0,1749310025,12620.706102470001,181.05189878999954,54311.23788984 2025-06-07,15:27:07.000,158,11075852,-795,0,1749310026,12620.726311400002,180.99550575000467,54311.154044400006 2025-06-07,15:27:08.000,158,11075865,-795,0,1749310027,12620.887982840002,181.00255488000403,54311.14007016 2025-06-07,15:27:09.000,158,11075800,-795,0,1749310028,12620.948609630002,181.00255488000403,54311.09116032 2025-06-07,15:27:10.000,158,11075797,-795,0,1749310029,12621.015972729998,180.9602601000006,54311.04225048 2025-06-07,15:27:11.000,158,11075870,-795,0,1749310030,12620.908191770002,180.9602601000006,54310.75577856 2025-06-07,15:27:12.000,158,11075837,-795,0,1749310031,12621.110281069989,181.01665314000275,54310.986353520006 2025-06-07,15:27:13.000,158,11075877,-715,0,1749310032,12621.090072139988,180.99550575000467,54310.90250808 2025-06-07,15:27:14.000,158,11075858,-795,0,1749310033,12621.258479889999,181.06599704999826,54311.34269664001 2025-06-07,15:27:15.000,158,11075848,-795,0,1749310034,12621.238270959999,181.12943921999977,54311.35667088 2025-06-07,15:27:16.000,158,11075857,-795,0,1749310035,12621.197853099999,181.2351761700047,54311.105134560006 2025-06-07,15:27:17.000,158,11075810,-795,0,1749310036,12621.069863209988,181.28452008000022,54310.97237928 2025-06-07,15:27:18.000,158,11075782,-795,0,1749310037,12621.049654279988,181.34796225000173,54311.00032776 2025-06-07,15:27:19.000,158,11075844,-795,0,1749310038,12621.009236419988,181.42550268000196,54311.105134560006 2025-06-07,15:27:20.000,158,11075883,-795,0,1749310039,12620.968818560003,181.51009224000154,54311.07718608001 2025-06-07,15:27:21.000,158,11075880,-795,0,1749310040,12620.658948299992,181.44665007000003,54311.07718608001 2025-06-07,15:27:22.000,158,11075855,-795,0,1749310041,12620.706102470001,181.46074832999875,54311.251864080004 2025-06-07,15:27:23.000,158,11075873,-715,0,1749310042,12620.699366159992,181.47484659000474,54311.39160648001 2025-06-07,15:27:24.000,158,11075843,-795,0,1749310043,12620.679157229992,181.4818957200041,54311.39160648001 2025-06-07,15:27:25.000,158,11075832,-795,0,1749310044,12620.699366159992,181.4818957200041,54311.09814744001 2025-06-07,15:27:26.000,158,11075873,-795,0,1749310045,12620.658948299992,181.4184535500026,54310.937443680006 2025-06-07,15:27:27.000,158,11075754,-795,0,1749310046,12620.800410809992,181.39025702999788,54310.867572480005 2025-06-07,15:27:28.000,158,11075866,-795,0,1749310047,12620.908191770002,181.38320789999852,54311.014302 2025-06-07,15:27:29.000,158,11075862,-795,0,1749310048,12621.029445349988,181.3197657300043,54310.9444308 2025-06-07,15:27:30.000,158,11075865,-795,0,1749310049,12621.069863209988,181.34796225000173,54311.16801864 2025-06-07,15:27:31.000,158,11075861,-795,0,1749310050,12621.083335829993,181.32681486000365,54310.88154672 2025-06-07,15:27:32.000,158,11075855,-795,0,1749310051,12621.426887639995,181.39025702999788,54311.105134560006 2025-06-07,15:27:33.000,158,11075791,-795,0,1749310052,12621.50098705,181.39025702999788,54311.035263360005 2025-06-07,15:27:34.000,158,11075840,-795,0,1749310053,12621.527932289995,181.38320789999852,54310.937443680006 2025-06-07,15:27:35.000,158,11075857,-795,0,1749310054,12621.568350149995,181.36206051000045,54311.0492376 2025-06-07,15:27:36.000,158,11075805,-795,0,1749310055,12621.54140491,181.3691096399998,54310.88853384001 2025-06-07,15:27:37.000,158,11075860,-795,0,1749310056,12621.46056919,181.29156920999958,54310.85359824 2025-06-07,15:27:38.000,158,11075866,-795,0,1749310057,12621.548141219995,181.3197657300043,54311.154044400006 2025-06-07,15:27:39.000,158,11075827,-795,0,1749310058,12621.52119598,181.2210779099987,54311.27981256 2025-06-07,15:27:40.000,158,11075887,-795,0,1749310059,12621.46056919,181.22812703999807,54311.19596712001 2025-06-07,15:27:41.000,158,11075824,-795,0,1749310060,12621.29216143999,181.15763574000448,54310.916482320004 2025-06-07,15:27:42.000,158,11075861,-795,0,1749310061,12621.45383287999,181.17878313000256,54310.88154672 2025-06-07,15:27:43.000,158,11075826,-795,0,1749310062,12621.447096569995,181.1717340000032,54310.83962400001 2025-06-07,15:27:44.000,158,11075851,-795,0,1749310063,12621.49425073999,181.19993052000063,54310.867572480005 2025-06-07,15:27:45.000,158,11075888,-795,0,1749310064,12621.49425073999,181.13648834999913,54310.748791440004 2025-06-07,15:27:46.000,158,11075874,-795,0,1749310065,12621.53466859999,181.1223900900004,54310.699881600005 2025-06-07,15:27:47.000,158,11075842,-795,0,1749310066,12621.61550431999,181.1082918300017,54310.92346944 2025-06-07,15:27:48.000,158,11075882,-795,0,1749310067,12621.804121000001,181.13648834999913,54311.02128912 2025-06-07,15:27:49.000,158,11075840,-795,0,1749310068,12621.884956720001,181.1082918300017,54311.02128912 2025-06-07,15:27:50.000,158,11075825,-795,0,1749310069,12621.965792440002,181.14353747999849,54310.78372704 2025-06-07,15:27:51.000,158,11075852,-795,0,1749310070,12621.844538860001,181.1223900900004,54310.53917784 2025-06-07,15:27:52.000,158,11075884,-795,0,1749310071,12622.006210300002,181.15763574000448,54310.65795888 2025-06-07,15:27:53.000,158,11075886,-795,0,1749310072,12622.073573399997,181.15058660999784,54310.581100560004 2025-06-07,15:27:54.000,158,11075859,-715,0,1749310073,12622.174618049998,181.15763574000448,54310.72783008 2025-06-07,15:27:55.000,158,11075876,-795,0,1749310074,12622.161145429993,181.12943921999977,54310.88853384001 2025-06-07,15:27:56.000,158,11075832,-795,0,1749310075,12622.046628160002,181.17878313000256,54310.99334064 2025-06-07,15:27:57.000,158,11075845,-795,0,1749310076,12622.046628160002,181.15058660999784,54310.83962400001 2025-06-07,15:27:58.000,158,11075791,-795,0,1749310077,12622.053364469997,181.18583226000192,54310.92346944 2025-06-07,15:27:59.000,158,11075874,-795,0,1749310078,12622.026419230002,181.1717340000032,54310.85359824 2025-06-07,15:28:00.000,158,11075881,-795,0,1749310079,12621.965792440002,181.2351761700047,54310.78372704 2025-06-07,15:28:01.000,158,11075878,-795,0,1749310080,12621.905165650001,181.1717340000032,54310.5601392 2025-06-07,15:28:02.000,158,11075871,-795,0,1749310081,12621.959056129992,181.24222530000407,54310.67193312001 2025-06-07,15:28:03.000,158,11075871,-795,0,1749310082,12622.080309709992,181.1717340000032,54310.83962400001 2025-06-07,15:28:04.000,158,11075850,-795,0,1749310083,12622.080309709992,181.1717340000032,54311.06321184 2025-06-07,15:28:05.000,158,11075834,-795,0,1749310084,12622.134200189998,181.10124270000233,54310.99334064 2025-06-07,15:28:06.000,158,11075854,-795,0,1749310085,12622.120727569993,181.08009531000425,54310.78372704 2025-06-07,15:28:07.000,158,11075775,-795,0,1749310086,12622.113991259997,181.09419357000297,54310.818662640006 2025-06-07,15:28:08.000,158,11075833,-795,0,1749310087,12622.167881740002,181.15763574000448,54310.45533240001 2025-06-07,15:28:09.000,158,11075883,-795,0,1749310088,12622.289135319988,181.15058660999784,54310.67193312001 2025-06-07,15:28:10.000,158,11075864,-795,0,1749310089,12622.316080559998,181.28452008000022,54310.71385584 2025-06-07,15:28:11.000,158,11075867,-795,0,1749310090,12622.255453769998,181.32681486000365,54310.60904904 2025-06-07,15:28:12.000,158,11075854,-795,0,1749310091,12622.100518639993,181.41140442000324,54310.47629376001 2025-06-07,15:28:13.000,158,11075794,-795,0,1749310092,12622.181354359993,181.4677974599981,54310.74180432001 2025-06-07,15:28:14.000,158,11075770,-795,0,1749310093,12622.147672810002,181.60173093000049,54310.90949520001 2025-06-07,15:28:15.000,158,11075864,-795,0,1749310094,12622.046628160002,181.65107484000328,54310.95840504001 2025-06-07,15:28:16.000,158,11075848,-795,0,1749310095,12621.898429339992,181.74976266000158,54310.79071416001 2025-06-07,15:28:17.000,158,11075880,-795,0,1749310096,12621.76370314,181.73566440000286,54310.56712632 2025-06-07,15:28:18.000,158,11075868,-795,0,1749310097,12621.68286742,181.74976266000158,54310.60904904 2025-06-07,15:28:19.000,158,11075871,-795,0,1749310098,12621.669394799996,181.74976266000158,54310.82564976 2025-06-07,15:28:20.000,158,11075872,-795,0,1749310099,12621.64244956,181.74271353000222,54310.75577856 2025-06-07,15:28:21.000,158,11075819,-795,0,1749310100,12621.57508645999,181.74271353000222,54310.699881600005 2025-06-07,15:28:22.000,158,11075788,-795,0,1749310101,12621.59529538999,181.65107484000328,54310.82564976 2025-06-07,15:28:23.000,158,11075807,-795,0,1749310102,12621.63571324999,181.64402571000392,54310.81167552001 2025-06-07,15:28:24.000,158,11075873,-795,0,1749310103,12621.67613110999,181.6158291899992,54310.818662640006 2025-06-07,15:28:25.000,158,11075869,-795,0,1749310104,12621.756966829991,181.59468180000113,54310.67193312001 2025-06-07,15:28:26.000,158,11075860,-795,0,1749310105,12621.817593619991,181.5805835400024,54310.51821648 2025-06-07,15:28:27.000,158,11075885,-795,0,1749310106,12622.006210300002,181.58763267000177,54310.490268 2025-06-07,15:28:28.000,158,11075849,-795,0,1749310107,12622.113991259997,181.65107484000328,54310.63699752 2025-06-07,15:28:29.000,158,11075785,-795,0,1749310108,12622.235244839998,181.62992744999792,54310.650971760006 2025-06-07,15:28:30.000,158,11075896,-795,0,1749310109,12622.268926389988,181.68632049000007,54310.699881600005 2025-06-07,15:28:31.000,158,11075861,-795,0,1749310110,12622.134200189998,181.72156614000414,54310.602061920006 2025-06-07,15:28:32.000,158,11075868,-795,0,1749310111,12622.181354359993,181.88369613000395,54310.68590736 2025-06-07,15:28:33.000,158,11075838,-795,0,1749310112,12622.140936499993,181.9471382999982,54310.78372704 2025-06-07,15:28:34.000,158,11075852,-715,0,1749310113,12622.154409119998,182.09517002999928,54310.60904904 2025-06-07,15:28:35.000,158,11075886,-795,0,1749310114,12622.073573399997,182.13041568000335,54310.67193312001 2025-06-07,15:28:36.000,158,11075817,-795,0,1749310115,12621.938847199992,182.20795611000358,54310.60904904 2025-06-07,15:28:37.000,158,11075823,-795,0,1749310116,12621.783912070001,182.22910350000166,54310.45533240001 2025-06-07,15:28:38.000,158,11075797,-795,0,1749310117,12621.730021589996,182.2573000199991,54310.56712632 2025-06-07,15:28:39.000,158,11075875,-795,0,1749310118,12621.649185869996,182.22910350000166,54310.85359824 2025-06-07,15:28:40.000,158,11075858,-795,0,1749310119,12621.568350149995,182.23615263000102,54310.81167552001 2025-06-07,15:28:41.000,158,11075858,-795,0,1749310120,12621.43362394999,182.11631742000463,54310.59507480001 2025-06-07,15:28:42.000,158,11075863,-795,0,1749310121,12621.487514429995,182.1586122000008,54310.70686872 2025-06-07,15:28:43.000,158,11075847,-795,0,1749310122,12621.6020317,182.123366550004,54310.602061920006 2025-06-07,15:28:44.000,158,11075863,-795,0,1749310123,12621.68286742,182.09517002999928,54310.53917784 2025-06-07,15:28:45.000,158,11075818,-795,0,1749310124,12621.844538860001,181.99648221000098,54310.5601392 2025-06-07,15:28:46.000,158,11075822,-795,0,1749310125,12621.864747790001,182.00353134000034,54310.30860288001 2025-06-07,15:28:47.000,158,11075831,-795,0,1749310126,12622.026419230002,182.01762959999905,54310.37148696 2025-06-07,15:28:48.000,158,11075853,-795,0,1749310127,12622.120727569993,182.09517002999928,54310.602061920006 2025-06-07,15:28:49.000,158,11075859,-795,0,1749310128,12622.295871629998,182.11631742000463,54310.68590736 2025-06-07,15:28:50.000,158,11075872,-795,0,1749310129,12622.336289489998,182.17975958999887,54310.68590736 2025-06-07,15:28:51.000,158,11075845,-795,0,1749310130,12622.268926389988,182.2220543700023,54310.2806544 2025-06-07,15:28:52.000,158,11075852,-795,0,1749310131,12622.504697239994,182.34188957999868,54310.40642256001 2025-06-07,15:28:53.000,158,11075802,-795,0,1749310132,12622.51143354999,182.44762653000362,54310.5601392 2025-06-07,15:28:54.000,158,11075845,-795,0,1749310133,12622.49122461999,182.51811783000448,54310.52520360001 2025-06-07,15:28:55.000,158,11075887,-795,0,1749310134,12622.396916279999,182.6309039100015,54310.602061920006 2025-06-07,15:28:56.000,158,11075848,-795,0,1749310135,12622.275662699998,182.6802478200043,54310.5601392 2025-06-07,15:28:57.000,158,11075894,-795,0,1749310136,12622.181354359993,182.78598477000196,54310.69289448001 2025-06-07,15:28:58.000,158,11075875,-795,0,1749310137,12622.194826979998,182.8776234600009,54310.83263688 2025-06-07,15:28:59.000,158,11075855,-795,0,1749310138,12622.154409119998,182.93401650000305,54310.93045656001 2025-06-07,15:29:00.000,158,11075860,-795,0,1749310139,12622.127463880002,183.01860606000264,54310.64398464001 2025-06-07,15:29:01.000,158,11075849,-795,0,1749310140,12621.992737679997,182.96926214999985,54310.37148696 2025-06-07,15:29:02.000,158,11075843,-795,0,1749310141,12622.046628160002,182.99040953999793,54310.49725512 2025-06-07,15:29:03.000,158,11075860,-795,0,1749310142,12622.093782329997,182.9269673700037,54310.532190720005 2025-06-07,15:29:04.000,158,11075874,-795,0,1749310143,12622.033155539997,182.89172171999962,54310.50424224001 2025-06-07,15:29:05.000,158,11075877,-795,0,1749310144,12622.100518639993,182.80008303000068,54310.818662640006 2025-06-07,15:29:06.000,158,11075864,-795,0,1749310145,12622.154409119998,182.73664085999917,54310.83263688 2025-06-07,15:29:07.000,158,11075884,-795,0,1749310146,12622.167881740002,182.65910042999894,54310.79071416001 2025-06-07,15:29:08.000,158,11075825,-795,0,1749310147,12622.215035909998,182.60270739000407,54310.67892024 2025-06-07,15:29:09.000,158,11075834,-795,0,1749310148,12622.376707349998,182.55336348000128,54310.52520360001 2025-06-07,15:29:10.000,158,11075831,-795,0,1749310149,12622.390179969989,182.55336348000128,54310.462319520004 2025-06-07,15:29:11.000,158,11075876,-795,0,1749310150,12622.376707349998,182.42647913999826,54310.30161576 2025-06-07,15:29:12.000,158,11075835,-795,0,1749310151,12622.484488309994,182.4687739200017,54310.40642256001 2025-06-07,15:29:13.000,158,11075829,-795,0,1749310152,12622.430597829989,182.45467566000298,54310.22475744 2025-06-07,15:29:14.000,158,11075849,-795,0,1749310153,12622.59226926999,182.4335282700049,54310.63699752 2025-06-07,15:29:15.000,158,11075865,-795,0,1749310154,12622.6798413,182.4053317500002,54310.78372704 2025-06-07,15:29:16.000,158,11075889,-795,0,1749310155,12622.72025916,182.44057740000426,54310.7348172 2025-06-07,15:29:17.000,158,11075803,-795,0,1749310156,12622.73373177999,182.44057740000426,54310.483280880006 2025-06-07,15:29:18.000,158,11075873,-795,0,1749310157,12622.75394070999,182.44057740000426,54310.47629376001 2025-06-07,15:29:19.000,158,11075858,-795,0,1749310158,12622.80109488,182.39123349000147,54310.50424224001 2025-06-07,15:29:20.000,158,11075866,-795,0,1749310159,12622.787622259995,182.4335282700049,54310.54616496 2025-06-07,15:29:21.000,158,11075863,-795,0,1749310160,12622.747204399995,182.4194300099989,54310.37847408 2025-06-07,15:29:22.000,158,11075889,-795,0,1749310161,12622.72025916,182.42647913999826,54310.60904904 2025-06-07,15:29:23.000,158,11075894,-795,0,1749310162,12622.85498535999,182.41238087999955,54310.84661112 2025-06-07,15:29:24.000,158,11075875,-795,0,1749310163,12622.84151274,182.44762653000362,54310.90949520001 2025-06-07,15:29:25.000,158,11075788,-795,0,1749310164,12622.87519428999,182.34893870999804,54310.867572480005 2025-06-07,15:29:26.000,158,11075819,-795,0,1749310165,12622.848249049996,182.3841843600021,54310.47629376001 2025-06-07,15:29:27.000,158,11075830,-795,0,1749310166,12622.8819306,182.3207421900006,54310.54616496 2025-06-07,15:29:28.000,158,11075888,-795,0,1749310167,12622.94255739,182.41238087999955,54310.60904904 2025-06-07,15:29:29.000,158,11075822,-795,0,1749310168,12623.043602040001,182.34893870999804,54310.5601392 2025-06-07,15:29:30.000,158,11075869,-795,0,1749310169,12622.976238939991,182.29959480000252,54310.56712632 2025-06-07,15:29:31.000,158,11075834,-795,0,1749310170,12622.956030009991,182.20090698000422,54310.60904904 2025-06-07,15:29:32.000,158,11075862,-795,0,1749310171,12623.084019900001,182.25025088999973,54310.797701280004 2025-06-07,15:29:33.000,158,11075821,-795,0,1749310172,12623.205273480002,182.22910350000166,54310.88853384001 2025-06-07,15:29:34.000,158,11075826,-795,0,1749310173,12623.104228830001,182.20090698000422,54310.65795888 2025-06-07,15:29:35.000,158,11075851,-795,0,1749310174,12623.225482410002,182.20795611000358,54310.650971760006 2025-06-07,15:29:36.000,158,11075803,-795,0,1749310175,12623.279372889992,182.20090698000422,54310.664946 2025-06-07,15:29:37.000,158,11075844,-795,0,1749310176,12623.252427649997,182.15156307000143,54310.61603616 2025-06-07,15:29:38.000,158,11075864,-795,0,1749310177,12623.346735990002,182.1586122000008,54310.60904904 2025-06-07,15:29:39.000,158,11075831,-795,0,1749310178,12623.467989569988,182.123366550004,54310.7348172 2025-06-07,15:29:40.000,158,11075874,-795,0,1749310179,12623.528616359989,182.10221915999864,54311.035263360005 2025-06-07,15:29:41.000,158,11075834,-795,0,1749310180,12623.515143739998,182.08107177000056,54310.72084296001 2025-06-07,15:29:42.000,158,11075852,-795,0,1749310181,12623.589243149989,182.06697351000184,54310.83962400001 2025-06-07,15:29:43.000,158,11075847,-795,0,1749310182,12623.676815179999,182.05992438000249,54310.77673992 2025-06-07,15:29:44.000,158,11075857,-795,0,1749310183,12623.73070565999,182.08107177000056,54310.68590736 2025-06-07,15:29:45.000,158,11075823,-795,0,1749310184,12623.71049672999,182.05992438000249,54310.75577856 2025-06-07,15:29:46.000,158,11075896,-795,0,1749310185,12623.609452079989,181.9753348200029,54310.51821648 2025-06-07,15:29:47.000,158,11075863,-795,0,1749310186,12623.7576509,182.0387769900044,54310.79071416001 2025-06-07,15:29:48.000,158,11075876,-795,0,1749310187,12623.717233039999,182.0105804699997,54310.81167552001 2025-06-07,15:29:49.000,158,11075810,-795,0,1749310188,12623.75091458999,181.99648221000098,54311.06321184 2025-06-07,15:29:50.000,158,11075810,-795,0,1749310189,12623.636397319999,181.95418743000482,54310.937443680006 2025-06-07,15:29:51.000,158,11075884,-795,0,1749310190,12623.548825289989,181.8625487399986,54310.75577856 2025-06-07,15:29:52.000,158,11075845,-795,0,1749310191,12623.616188389999,181.90484352000203,54310.65795888 2025-06-07,15:29:53.000,158,11075864,-795,0,1749310192,12623.569034219989,181.84845047999988,54310.63699752 2025-06-07,15:29:54.000,158,11075824,-795,0,1749310193,12623.575770529998,181.8132048300031,54310.63699752 2025-06-07,15:29:55.000,158,11075847,-795,0,1749310194,12623.744178279994,181.77091004999966,54310.83263688 2025-06-07,15:29:56.000,158,11075878,-795,0,1749310195,12623.744178279994,181.74271353000222,54310.81167552001 2025-06-07,15:29:57.000,158,11075868,-795,0,1749310196,12623.75091458999,181.7004187499988,54311.00731488001 2025-06-07,15:29:58.000,158,11075851,-795,0,1749310197,12623.676815179999,181.65107484000328,54310.8046884 2025-06-07,15:29:59.000,158,11075856,-795,0,1749310198,12623.744178279994,181.6792713600007,54310.82564976 2025-06-07,15:30:00.000,158,11075822,-795,0,1749310199,12623.845222929995,181.69336961999943,54310.86058536001 2025-06-07,15:30:01.000,158,11075817,-795,0,1749310200,12623.93279495999,181.7004187499988,54310.602061920006 2025-06-07,15:30:02.000,158,11075850,-795,0,1749310201,12623.97994913,181.7004187499988,54310.67892024 2025-06-07,15:30:03.000,158,11075829,-795,0,1749310202,12624.047312229995,181.7286152700035,54310.75577856 2025-06-07,15:30:04.000,158,11075824,-795,0,1749310203,12624.148356879996,181.70746787999815,54310.92346944 2025-06-07,15:30:05.000,158,11075855,-795,0,1749310204,12624.168565809996,181.72156614000414,54310.89552096 2025-06-07,15:30:06.000,158,11075866,-795,0,1749310205,12624.12141164,181.70746787999815,54311.0492376 2025-06-07,15:30:07.000,158,11075880,-795,0,1749310206,12624.03383960999,181.63697658000456,54310.93045656001 2025-06-07,15:30:08.000,158,11075857,-795,0,1749310207,12624.05404853999,181.62992744999792,54310.92346944 2025-06-07,15:30:09.000,158,11075875,-795,0,1749310208,12624.09446639999,181.60173093000049,54311.02128912 2025-06-07,15:30:10.000,158,11075919,-795,0,1749310209,12624.04057592,181.52419050000026,54310.82564976 2025-06-07,15:30:11.000,158,11075854,-795,0,1749310210,12624.07425746999,181.42550268000196,54310.84661112 2025-06-07,15:30:12.000,158,11075859,-795,0,1749310211,12624.08099378,181.32681486000365,54310.70686872 2025-06-07,15:30:13.000,158,11075842,-795,0,1749310212,12624.195511049991,181.18583226000192,54310.8745596 2025-06-07,15:30:14.000,158,11075844,-795,0,1749310213,12624.06078485,181.03780053000082,54310.65795888 2025-06-07,15:30:15.000,158,11075835,-795,0,1749310214,12624.188774739996,180.9602601000006,54310.916482320004 2025-06-07,15:30:16.000,158,11075839,-795,0,1749310215,12624.269610459996,180.83337576000486,54310.95141792 2025-06-07,15:30:17.000,158,11075859,-795,0,1749310216,12624.336973559992,180.74173706999863,54310.937443680006 2025-06-07,15:30:18.000,158,11075837,-795,0,1749310217,12624.417809279992,180.6782949000044,54310.75577856 2025-06-07,15:30:19.000,158,11075819,-795,0,1749310218,12624.566008100002,180.65714750999905,54310.916482320004 2025-06-07,15:30:20.000,158,11075853,-795,0,1749310219,12624.613162269998,180.6289509900016,54310.92346944 2025-06-07,15:30:21.000,158,11075846,-795,0,1749310220,12624.633371199998,180.60075447000418,54310.797701280004 2025-06-07,15:30:22.000,158,11075874,-795,0,1749310221,12624.673789059998,180.5514105600014,54310.81167552001 2025-06-07,15:30:23.000,158,11075871,-795,0,1749310222,12624.673789059998,180.53731230000267,54311.02827624001 2025-06-07,15:30:24.000,158,11075854,-795,0,1749310223,12624.707470609988,180.57960707999882,54311.12609592001 2025-06-07,15:30:25.000,158,11075878,-795,0,1749310224,12624.714206919998,180.5302631700033,54311.09116032 2025-06-07,15:30:26.000,158,11075891,-795,0,1749310225,12624.626634890003,180.5161649100046,54311.014302 2025-06-07,15:30:27.000,158,11075814,-795,0,1749310226,12624.653580129998,180.54436143000203,54310.867572480005 2025-06-07,15:30:28.000,158,11075881,-795,0,1749310227,12624.640107509993,180.5161649100046,54310.97237928 2025-06-07,15:30:29.000,158,11075874,-795,0,1749310228,12624.673789059998,180.48091926000052,54310.88154672 2025-06-07,15:30:30.000,158,11075855,-795,0,1749310229,12624.606425960003,180.45272274000308,54310.90949520001 2025-06-07,15:30:31.000,158,11075875,-795,0,1749310230,12624.478436069992,180.3681331800035,54310.77673992 2025-06-07,15:30:32.000,158,11075866,-795,0,1749310231,12624.592953339998,180.38223144000222,54311.06321184 2025-06-07,15:30:33.000,158,11075820,-795,0,1749310232,12624.619898579993,180.33993665999878,54311.014302 2025-06-07,15:30:34.000,158,11075844,-795,0,1749310233,12624.741152159993,180.29764188000263,54311.17500576001 2025-06-07,15:30:35.000,158,11075848,-795,0,1749310234,12624.896087289999,180.2553470999992,54310.937443680006 2025-06-07,15:30:36.000,158,11075822,-795,0,1749310235,12624.923032529994,180.14961015000154,54310.867572480005 2025-06-07,15:30:37.000,158,11075841,-795,0,1749310236,12625.044286109995,180.04387320000387,54310.797701280004 2025-06-07,15:30:38.000,158,11075784,-795,0,1749310237,12625.125121829995,179.96633277000365,54310.92346944 2025-06-07,15:30:39.000,158,11075857,-795,0,1749310238,12625.104912899995,179.93108711999957,54310.90250808 2025-06-07,15:30:40.000,158,11075836,-795,0,1749310239,12625.13859445,179.88174321000406,54311.1191088 2025-06-07,15:30:41.000,158,11075857,-795,0,1749310240,12625.07796766,179.81830104000255,54310.9444308 2025-06-07,15:30:42.000,158,11075897,-795,0,1749310241,12625.19248492999,179.79010451999784,54311.12609592001 2025-06-07,15:30:43.000,158,11075874,-795,0,1749310242,12625.29352957999,179.79715365000447,54311.23090272 2025-06-07,15:30:44.000,158,11075858,-795,0,1749310243,12625.266584339995,179.7619080000004,54311.04225048 2025-06-07,15:30:45.000,158,11075833,-795,0,1749310244,12625.27332064999,179.71961322000425,54311.014302 2025-06-07,15:30:46.000,158,11075847,-795,0,1749310245,12625.15206706999,179.64912192000338,54310.85359824 2025-06-07,15:30:47.000,158,11075898,-795,0,1749310246,12625.165539689995,179.60682713999995,54310.84661112 2025-06-07,15:30:48.000,158,11075855,-795,0,1749310247,12625.21943017,179.64207279000402,54310.965392160004 2025-06-07,15:30:49.000,158,11075846,-795,0,1749310248,12625.15206706999,179.5997780100006,54311.21692848 2025-06-07,15:30:50.000,158,11075841,-795,0,1749310249,12625.03081348999,179.52928670999972,54311.1191088 2025-06-07,15:30:51.000,158,11075852,-795,0,1749310250,12624.97018669999,179.45879540999886,54310.867572480005 2025-06-07,15:30:52.000,158,11075852,-795,0,1749310251,12625.104912899995,179.4799428000042,54310.95840504001 2025-06-07,15:30:53.000,158,11075831,-795,0,1749310252,12625.07796766,179.39535324000462,54310.89552096 2025-06-07,15:30:54.000,158,11075803,-795,0,1749310253,12625.044286109995,179.33896020000248,54310.916482320004 2025-06-07,15:30:55.000,158,11075854,-795,0,1749310254,12625.03081348999,179.2684689000016,54310.84661112 2025-06-07,15:30:56.000,158,11075856,-795,0,1749310255,12624.99039562999,179.17683021000266,54310.748791440004 2025-06-07,15:30:57.000,158,11075879,-795,0,1749310256,12624.99713194,179.07814239000436,54310.90949520001 2025-06-07,15:30:58.000,158,11075844,-795,0,1749310257,12625.064495039995,178.93715979000262,54311.17500576001 2025-06-07,15:30:59.000,158,11075858,-795,0,1749310258,12625.11164920999,178.81732457999897,54311.16103152 2025-06-07,15:31:00.000,158,11075852,-795,0,1749310259,12625.064495039995,178.73978414999874,54311.09116032 2025-06-07,15:31:01.000,158,11075848,-795,0,1749310260,12624.963450389994,178.61994894000236,54310.59507480001 2025-06-07,15:31:02.000,158,11075833,-795,0,1749310261,12625.084703969995,178.5635559000002,54310.69289448001 2025-06-07,15:31:03.000,158,11075806,-795,0,1749310262,12625.024077179994,178.53535938000277,54310.70686872 2025-06-07,15:31:04.000,158,11075825,-795,0,1749310263,12625.01734087,178.43667156000447,54310.748791440004 2025-06-07,15:31:05.000,158,11075876,-795,0,1749310264,12624.963450389994,178.35913113000424,54310.71385584 2025-06-07,15:31:06.000,158,11075846,-795,0,1749310265,12624.882614669994,178.27454157000466,54310.89552096 2025-06-07,15:31:07.000,158,11075875,-795,0,1749310266,12624.815251569999,178.19700114000443,54310.90250808 2025-06-07,15:31:08.000,158,11075867,-795,0,1749310267,12624.848933119989,178.08421506000013,54310.95141792 2025-06-07,15:31:09.000,158,11075813,-795,0,1749310268,12624.808515259989,178.01372375999927,54310.8046884 2025-06-07,15:31:10.000,158,11075780,-795,0,1749310269,12624.788306329989,177.92208507000032,54310.650971760006 2025-06-07,15:31:12.000,158,11075857,-795,0,1749310271,12624.700734299993,177.7599550800005,54310.55315208001 2025-06-07,15:31:13.000,158,11075864,-795,0,1749310272,12624.747888469989,177.67536552000092,54310.63699752 2025-06-07,15:31:14.000,158,11075877,-795,0,1749310273,12624.781570019994,177.57667770000262,54310.70686872 2025-06-07,15:31:15.000,158,11075820,-795,0,1749310274,12624.761361089993,177.42864597000153,54310.55315208001 2025-06-07,15:31:16.000,158,11075876,-795,0,1749310275,12624.842196809994,177.36520380000002,54310.51821648 2025-06-07,15:31:17.000,158,11075849,-795,0,1749310276,12624.97692301,177.3017616299985,54310.70686872 2025-06-07,15:31:18.000,158,11075820,-795,0,1749310277,12624.99713194,177.16077903000405,54310.49725512 2025-06-07,15:31:19.000,158,11075869,-795,0,1749310278,12625.01060455999,177.13258250999934,54310.434371040006 2025-06-07,15:31:20.000,158,11075847,-795,0,1749310279,12624.923032529994,177.0056981700036,54310.28764152001 2025-06-07,15:31:21.000,158,11075869,-795,0,1749310280,12624.882614669994,176.91405948000465,54310.2806544 2025-06-07,15:31:22.000,158,11075839,-795,0,1749310281,12624.848933119989,176.82242078999843,54310.34353848 2025-06-07,15:31:23.000,158,11075845,-795,0,1749310282,12624.747888469989,176.794224270001,54310.54616496 2025-06-07,15:31:24.000,158,11075864,-795,0,1749310283,12624.734415849998,176.70258558000205,54310.67193312001 2025-06-07,15:31:25.000,158,11075763,-795,0,1749310284,12624.714206919998,176.66029079999862,54310.62302328001 2025-06-07,15:31:26.000,158,11075846,-795,0,1749310285,12624.559271789993,176.63209428000118,54310.44834528 2025-06-07,15:31:27.000,158,11075871,-795,0,1749310286,12624.451490829997,176.57570123999903,54310.245718800004 2025-06-07,15:31:28.000,158,11075831,-795,0,1749310287,12624.390864039997,176.53340646000288,54310.22475744 2025-06-07,15:31:29.000,158,11075845,-795,0,1749310288,12624.283083080001,176.51930820000416,54310.32956424 2025-06-07,15:31:30.000,158,11075834,-795,0,1749310289,12624.235928909991,176.46996429000137,54310.30161576 2025-06-07,15:31:31.000,158,11075882,-795,0,1749310290,12624.027103299995,176.37127647000307,54310.27366728 2025-06-07,15:31:32.000,158,11075857,-795,0,1749310291,12624.00015806,176.32193256000028,54310.3505256 2025-06-07,15:31:33.000,158,11075818,-795,0,1749310292,12624.00015806,176.23029387000133,54310.294628640004 2025-06-07,15:31:34.000,158,11075773,-795,0,1749310293,12623.946267579995,176.1175077900043,54310.25969304001 2025-06-07,15:31:35.000,158,11075842,-795,0,1749310294,12623.905849719995,176.06816388000152,54310.09200216001 2025-06-07,15:31:36.000,158,11075824,-795,0,1749310295,12623.91258602999,176.00472171,54310.04309232 2025-06-07,15:31:37.000,158,11075826,-795,0,1749310296,12623.77112351999,175.94832866999786,54309.763607520006 2025-06-07,15:31:38.000,158,11075846,-795,0,1749310297,12623.91932234,175.9412795399985,54310.00116960001 2025-06-07,15:31:39.000,158,11075849,-795,0,1749310298,12623.93279495999,175.94832866999786,54310.00116960001 2025-06-07,15:31:40.000,158,11075873,-795,0,1749310299,12624.047312229995,175.93423040999915,54310.30860288001 2025-06-07,15:31:41.000,158,11075808,-795,0,1749310300,12624.047312229995,175.92013215000043,54310.25270592 2025-06-07,15:31:42.000,158,11075836,-795,0,1749310301,12623.97994913,175.91308302000107,54309.95225976001 2025-06-07,15:31:43.000,158,11075848,-795,0,1749310302,12624.067521159996,175.98357432000194,54309.85444008001 2025-06-07,15:31:44.000,158,11075858,-795,0,1749310303,12624.01363067999,175.99767258000065,54309.88238856001 2025-06-07,15:31:45.000,158,11075849,-795,0,1749310304,12624.03383960999,176.01177083999937,54309.97322112001 2025-06-07,15:31:46.000,158,11075862,-795,0,1749310305,12624.04057592,176.01177083999937,54309.83347872001 2025-06-07,15:31:47.000,158,11075854,-795,0,1749310306,12623.85195923999,176.14570431000175,54309.86841432 2025-06-07,15:31:48.000,158,11075883,-795,0,1749310307,12623.825013999995,176.13160605000303,54310.09200216001 2025-06-07,15:31:49.000,158,11075810,-795,0,1749310308,12623.784596139994,176.18094995999854,54310.18283472 2025-06-07,15:31:50.000,158,11075778,-795,0,1749310309,12623.663342559994,176.2514412599994,54310.126937760004 2025-06-07,15:31:51.000,158,11075848,-795,0,1749310310,12623.649869939989,176.3501290799977,54310.05706656 2025-06-07,15:31:52.000,158,11075840,-795,0,1749310311,12623.501671119993,176.37832560000243,54309.85444008001 2025-06-07,15:31:53.000,158,11075882,-795,0,1749310312,12623.488198499988,176.42766950999794,54309.78456888001 2025-06-07,15:31:54.000,158,11075830,-795,0,1749310313,12623.501671119993,176.4981608099988,54309.84046584 2025-06-07,15:31:55.000,158,11075833,-795,0,1749310314,12623.393890159998,176.5475047200016,54309.63085224 2025-06-07,15:31:56.000,158,11075837,-795,0,1749310315,12623.515143739998,176.57570123999903,54310.126937760004 2025-06-07,15:31:57.000,158,11075783,-795,0,1749310316,12623.501671119993,176.63209428000118,54310.16886048001 2025-06-07,15:31:58.000,158,11075831,-795,0,1749310317,12623.548825289989,176.58979949999775,54310.05706656 2025-06-07,15:31:59.000,158,11075839,-795,0,1749310318,12623.515143739998,176.6109468900031,54310.029118080005 2025-06-07,15:32:00.000,158,11075827,-795,0,1749310319,12623.582506839994,176.66029079999862,54309.68674920001 2025-06-07,15:32:01.000,158,11075832,-795,0,1749310320,12623.697024109999,176.68143819000397,54309.791556000004 2025-06-07,15:32:02.000,158,11075819,-795,0,1749310321,12623.683551489994,176.71668384000077,54309.70072344 2025-06-07,15:32:03.000,158,11075872,-795,0,1749310322,12623.7576509,176.7096347100014,54309.8264916 2025-06-07,15:32:04.000,158,11075840,-795,0,1749310323,12623.77785983,176.73783122999885,54309.66578784001 2025-06-07,15:32:05.000,158,11075841,-795,0,1749310324,12623.89911341,176.73783122999885,54310.1059764 2025-06-07,15:32:06.000,158,11075865,-795,0,1749310325,12623.85869555,176.78717514000164,54310.01514384 2025-06-07,15:32:07.000,158,11075858,-795,0,1749310326,12623.85195923999,176.77307688000292,54310.05007944001 2025-06-07,15:32:08.000,158,11075836,-795,0,1749310327,12623.81154137999,176.8294699199978,54309.75662040001 2025-06-07,15:32:09.000,158,11075808,-795,0,1749310328,12623.81827769,176.794224270001,54309.68674920001 2025-06-07,15:32:10.000,158,11075849,-795,0,1749310329,12623.83848662,176.8294699199978,54309.63783936001 2025-06-07,15:32:11.000,158,11075833,-795,0,1749310330,12623.966476509995,176.8294699199978,54309.87540144 2025-06-07,15:32:12.000,158,11075808,-795,0,1749310331,12623.83848662,176.84356818000379,54309.61687800001 2025-06-07,15:32:13.000,158,11075781,-795,0,1749310332,12623.91932234,176.90701034999802,54310.01514384 2025-06-07,15:32:14.000,158,11075799,-795,0,1749310333,12623.966476509995,176.9422560000021,54310.078027920004 2025-06-07,15:32:15.000,158,11075808,-795,0,1749310334,12623.83175030999,176.9563542600008,54309.763607520006 2025-06-07,15:32:16.000,158,11075852,-795,0,1749310335,12623.87890448,177.04799294999975,54309.85444008001 2025-06-07,15:32:17.000,158,11075855,-795,0,1749310336,12623.85869555,177.09028773000318,54309.56796816001 2025-06-07,15:32:18.000,158,11075835,-795,0,1749310337,12623.9597402,177.1537299000047,54309.73565904001 2025-06-07,15:32:19.000,158,11075848,-795,0,1749310338,12623.986685439995,177.21012293999956,54309.78456888001 2025-06-07,15:32:20.000,158,11075838,-795,0,1749310339,12624.04057592,177.32290902000386,54309.931298400006 2025-06-07,15:32:21.000,158,11075822,-795,0,1749310340,12624.006894369995,177.3511055400013,54309.86841432 2025-06-07,15:32:22.000,158,11075781,-795,0,1749310341,12623.87890448,177.35815467000066,54309.84046584 2025-06-07,15:32:23.000,158,11075850,-795,0,1749310342,12623.946267579995,177.40749858000345,54309.95225976001 2025-06-07,15:32:24.000,158,11075844,-795,0,1749310343,12623.986685439995,177.47798988000432,54309.95225976001 2025-06-07,15:32:25.000,158,11075851,-795,0,1749310344,12624.01363067999,177.48503901000367,54309.85444008001 2025-06-07,15:32:26.000,158,11075842,-795,0,1749310345,12623.97321281999,177.5343829199992,54309.80553024001 2025-06-07,15:32:27.000,158,11075845,-795,0,1749310346,12623.91932234,177.5343829199992,54309.84745296 2025-06-07,15:32:28.000,158,11075887,-795,0,1749310347,12623.865431859995,177.5625794400039,54309.63783936001 2025-06-07,15:32:29.000,158,11075793,-795,0,1749310348,12623.85869555,177.5978250900007,54309.861427200005 2025-06-07,15:32:30.000,158,11075793,-795,0,1749310349,12623.81827769,177.64011987000413,54309.980208240006 2025-06-07,15:32:31.000,158,11075832,-795,0,1749310350,12623.79806876,177.68241465000028,54310.029118080005 2025-06-07,15:32:32.000,158,11075856,-795,0,1749310351,12623.663342559994,177.7599550800005,54309.931298400006 2025-06-07,15:32:33.000,158,11075853,-795,0,1749310352,12623.69028779999,177.83044638000138,54309.980208240006 2025-06-07,15:32:34.000,158,11075862,-795,0,1749310353,12623.622924699994,177.92208507000032,54309.81950448 2025-06-07,15:32:35.000,158,11075859,-795,0,1749310354,12623.595979459998,177.97847811000247,54309.966234 2025-06-07,15:32:36.000,158,11075835,-795,0,1749310355,12623.535352669998,178.04896941000334,54309.931298400006 2025-06-07,15:32:37.000,158,11075771,-795,0,1749310356,12623.400626469993,178.14060810000228,54309.94527264 2025-06-07,15:32:38.000,158,11075824,-795,0,1749310357,12623.292845509997,178.21109940000315,54309.74963328 2025-06-07,15:32:39.000,158,11075831,-795,0,1749310358,12623.164855620002,178.23224679000123,54310.04309232 2025-06-07,15:32:40.000,158,11075841,-795,0,1749310359,12623.131174069997,178.32388548000017,54310.14091200001 2025-06-07,15:32:41.000,158,11075875,-795,0,1749310360,12623.077283589992,178.33093460999953,54310.13392488 2025-06-07,15:32:42.000,158,11075848,-795,0,1749310361,12622.96276632,178.4014259100004,54309.87540144 2025-06-07,15:32:43.000,158,11075848,-795,0,1749310362,12622.929084769996,178.40847503999976,54309.8264916 2025-06-07,15:32:44.000,158,11075839,-795,0,1749310363,12622.935821079991,178.47191721000127,54309.910337040004 2025-06-07,15:32:45.000,158,11075828,-795,0,1749310364,12622.87519428999,178.45781895000255,54309.91732416 2025-06-07,15:32:46.000,158,11075834,-795,0,1749310365,12622.868457979996,178.49306459999934,54309.81950448 2025-06-07,15:32:47.000,158,11075869,-795,0,1749310366,12622.80109488,178.45781895000255,54309.763607520006 2025-06-07,15:32:48.000,158,11075814,-795,0,1749310367,12622.726995469995,178.47896634000062,54309.94527264 2025-06-07,15:32:49.000,158,11075864,-795,0,1749310368,12622.73373177999,178.4648680800019,54309.966234 2025-06-07,15:32:50.000,158,11075867,-795,0,1749310369,12622.787622259995,178.50716285999806,54310.0361052 2025-06-07,15:32:51.000,158,11075841,-795,0,1749310370,12622.79435856999,178.5142119900047,54309.8963628 2025-06-07,15:32:52.000,158,11075852,-795,0,1749310371,12622.646159749995,178.52831025000341,54309.6518136 2025-06-07,15:32:53.000,158,11075844,-795,0,1749310372,12622.71352284999,178.5001137299987,54309.73565904001 2025-06-07,15:32:54.000,158,11075826,-795,0,1749310373,12622.63942344,178.47896634000062,54309.75662040001 2025-06-07,15:32:55.000,158,11075843,-795,0,1749310374,12622.565324029994,178.52126112000406,54309.77059464 2025-06-07,15:32:56.000,158,11075828,-795,0,1749310375,12622.464279379994,178.52831025000341,54310.00815672 2025-06-07,15:32:57.000,158,11075817,-795,0,1749310376,12622.336289489998,178.48601546999998,54309.8963628 2025-06-07,15:32:58.000,158,11075861,-795,0,1749310377,12622.194826979998,178.53535938000277,54309.90334992001 2025-06-07,15:32:59.000,158,11075863,-795,0,1749310378,12622.228508529988,178.57765415999893,54309.8963628 2025-06-07,15:33:00.000,158,11075806,-795,0,1749310379,12622.194826979998,178.66929284999787,54309.78456888001 2025-06-07,15:33:01.000,158,11075806,-795,0,1749310380,12622.093782329997,178.6763419800045,54309.70771056 2025-06-07,15:33:02.000,158,11075830,-795,0,1749310381,12621.871484099996,178.70453850000195,54309.44918712001 2025-06-07,15:33:03.000,158,11075855,-795,0,1749310382,12621.878220409992,178.73978414999874,54309.56098104 2025-06-07,15:33:04.000,158,11075834,-795,0,1749310383,12621.777175759991,178.7750298000028,54309.68674920001 2025-06-07,15:33:05.000,158,11075833,-795,0,1749310384,12621.72328528,178.78207893000217,54309.81950448 2025-06-07,15:33:06.000,158,11075811,-795,0,1749310385,12621.62224063,178.83847197000432,54309.86841432 2025-06-07,15:33:07.000,158,11075853,-795,0,1749310386,12621.527932289995,178.84552110000368,54309.791556000004 2025-06-07,15:33:08.000,158,11075830,-795,0,1749310387,12621.3999424,178.8948650099992,54309.428225760006 2025-06-07,15:33:09.000,158,11075786,-795,0,1749310388,12621.426887639995,178.88781587999983,54309.54001968 2025-06-07,15:33:10.000,158,11075845,-795,0,1749310389,12621.33931561,178.91601240000455,54309.48412272 2025-06-07,15:33:11.000,158,11075819,-795,0,1749310390,12621.245007269994,178.95125805000134,54309.44918712001 2025-06-07,15:33:12.000,158,11075826,-795,0,1749310391,12621.123753689993,178.95125805000134,54309.358354560005 2025-06-07,15:33:13.000,158,11075867,-795,0,1749310392,12621.090072139988,178.9583071800007,54309.574955280004 2025-06-07,15:33:14.000,158,11075866,-795,0,1749310393,12621.042917969993,178.98650369999814,54309.55399392 2025-06-07,15:33:15.000,158,11075781,-795,0,1749310394,12621.083335829993,178.97945456999878,54309.7216848 2025-06-07,15:33:16.000,158,11075853,-795,0,1749310395,12621.036181659998,178.97240543999942,54309.67277496 2025-06-07,15:33:17.000,158,11075840,-635,0,1749310396,12620.982291179993,179.0076510900035,54309.27450912 2025-06-07,15:33:18.000,158,11075831,-595,0,1749310397,12620.881246529992,178.93011066000327,54308.98105008 2025-06-07,15:33:19.000,158,11075811,-795,0,1749310398,12620.914928079997,178.88781587999983,54309.1976508 2025-06-07,15:33:20.000,158,11075874,-795,0,1749310399,12620.914928079997,178.95125805000134,54309.30245760001 2025-06-07,15:33:21.000,158,11075836,-795,0,1749310400,12620.908191770002,178.9230615300039,54309.30245760001 2025-06-07,15:33:22.000,158,11075828,-795,0,1749310401,12620.847564980002,178.9230615300039,54309.42123864001 2025-06-07,15:33:23.000,158,11075857,-795,0,1749310402,12620.901455459993,178.91601240000455,54309.40027728001 2025-06-07,15:33:24.000,158,11075873,-795,0,1749310403,12620.955345939998,178.93715979000262,54309.477135600006 2025-06-07,15:33:25.000,158,11075825,-795,0,1749310404,12620.995763799998,178.95125805000134,54309.239573520004 2025-06-07,15:33:26.000,158,11075835,-795,0,1749310405,12620.955345939998,178.9583071800007,54309.1976508 2025-06-07,15:33:27.000,158,11075870,-795,0,1749310406,12620.921664389993,178.93011066000327,54309.071882640004 2025-06-07,15:33:28.000,158,11075803,-795,0,1749310407,12620.840828669992,178.96535631000006,54309.00201144 2025-06-07,15:33:29.000,158,11075835,-795,0,1749310408,12620.854301289997,178.97240543999942,54309.1277796 2025-06-07,15:33:30.000,158,11075848,-795,0,1749310409,12620.807147120002,179.00060196000413,54309.309444720006 2025-06-07,15:33:31.000,158,11075847,-795,0,1749310410,12620.712838779997,179.02879848000157,54309.267522 2025-06-07,15:33:32.000,158,11075825,-795,0,1749310411,12620.584848890001,179.04994586999965,54309.06489552001 2025-06-07,15:33:33.000,158,11075870,-795,0,1749310412,12620.692629849997,179.07109325999772,54309.16271520001 2025-06-07,15:33:34.000,158,11075872,-795,0,1749310413,12620.632003059996,179.1204371700005,54309.022972800005 2025-06-07,15:33:35.000,158,11075855,-795,0,1749310414,12620.632003059996,179.11338804000115,54308.99502432001 2025-06-07,15:33:36.000,158,11075849,-795,0,1749310415,12620.598321509991,179.14863368999795,54309.01598568001 2025-06-07,15:33:37.000,158,11075840,-795,0,1749310416,12620.530958409996,179.1697810800033,54308.79938496001 2025-06-07,15:33:38.000,158,11075863,-795,0,1749310417,12620.50401317,179.15568282000459,54308.86226904 2025-06-07,15:33:39.000,158,11075852,-795,0,1749310418,12620.611794129996,179.18387934000202,54309.23258640001 2025-06-07,15:33:40.000,158,11075830,-795,0,1749310419,12620.591585199996,179.2332232500048,54309.239573520004 2025-06-07,15:33:41.000,158,11075851,-795,0,1749310420,12620.54443103,179.28256716000033,54309.071882640004 2025-06-07,15:33:42.000,158,11075859,-795,0,1749310421,12620.450122689996,179.3178128100044,54309.00201144 2025-06-07,15:33:43.000,158,11075852,-795,0,1749310422,12620.510749479996,179.44469715000014,54308.785410720004 2025-06-07,15:33:44.000,158,11075851,-795,0,1749310423,12620.450122689996,179.5504340999978,54308.84829480001 2025-06-07,15:33:45.000,158,11075824,-795,0,1749310424,12620.530958409996,179.62797452999803,54308.86226904 2025-06-07,15:33:46.000,158,11075839,-795,0,1749310425,12620.557903649991,179.73371148000297,54308.974062960006 2025-06-07,15:33:47.000,158,11075867,-795,0,1749310426,12620.517485789991,179.83239930000127,54308.89720464001 2025-06-07,15:33:48.000,158,11075814,-795,0,1749310427,12620.490540549996,179.85354668999935,54309.1277796 2025-06-07,15:33:49.000,158,11075828,-795,0,1749310428,12620.517485789991,179.9099397300015,54309.120792480004 2025-06-07,15:33:50.000,158,11075895,-795,0,1749310429,12620.429913759996,179.96633277000365,54309.09983112 2025-06-07,15:33:51.000,158,11075823,-795,0,1749310430,12620.409704829995,180.01567667999916,54308.91816600001 2025-06-07,15:33:52.000,158,11075867,-795,0,1749310431,12620.308660179995,180.01567667999916,54308.76444936 2025-06-07,15:33:53.000,158,11075874,-795,0,1749310432,12620.207615529995,180.02977493999788,54308.58278424001 2025-06-07,15:33:54.000,158,11075878,-795,0,1749310433,12620.22108815,180.05092233000323,54308.72951376001 2025-06-07,15:33:55.000,158,11075852,-795,0,1749310434,12620.34234173,180.05092233000323,54308.89021752 2025-06-07,15:33:56.000,158,11075860,-795,0,1749310435,12620.35581434999,180.06502059000195,54309.00201144 2025-06-07,15:33:57.000,158,11075822,-795,0,1749310436,12620.389495899995,180.11436450000474,54309.07886976 2025-06-07,15:33:58.000,158,11075878,-795,0,1749310437,12620.33560541999,180.1073153699981,54308.89021752 2025-06-07,15:33:59.000,158,11075829,-795,0,1749310438,12620.37602327999,180.1919049299977,54308.925153120006 2025-06-07,15:34:00.000,158,11075865,-795,0,1749310439,12620.45685899999,180.29059275000327,54308.72951376001 2025-06-07,15:34:01.000,158,11075845,-795,0,1749310440,12620.47706792999,180.37518231000286,54308.806372080006 2025-06-07,15:34:02.000,158,11075834,-795,0,1749310441,12620.34234173,180.45272274000308,54308.65964256001 2025-06-07,15:34:03.000,158,11075824,-795,0,1749310442,12620.288451249995,180.60780360000354,54308.57579712 2025-06-07,15:34:04.000,158,11075874,-795,0,1749310443,12620.38275959,180.74173706999863,54308.84829480001 2025-06-07,15:34:05.000,158,11075857,-795,0,1749310444,12620.328869109995,180.88976879999973,54309.05092128 2025-06-07,15:34:06.000,158,11075853,-795,0,1749310445,12620.16046136,180.99550575000467,54309.022972800005 2025-06-07,15:34:07.000,158,11075847,-795,0,1749310446,12620.059416709999,181.15058660999784,54309.04393416001 2025-06-07,15:34:08.000,158,11075839,-795,0,1749310447,12619.884272649993,181.2210779099987,54308.96707584001 2025-06-07,15:34:09.000,158,11075842,-795,0,1749310448,12619.810173239988,181.36206051000045,54308.62470696 2025-06-07,15:34:10.000,158,11075827,-795,0,1749310449,12619.823645859993,181.4184535500026,54308.785410720004 2025-06-07,15:34:11.000,158,11075840,-795,0,1749310450,12619.715864899998,181.49599398000282,54308.84829480001 2025-06-07,15:34:12.000,158,11075817,-795,0,1749310451,12619.547457150002,181.57353441000305,54308.66662968 2025-06-07,15:34:13.000,158,11075854,-795,0,1749310452,12619.513775599997,181.58763267000177,54308.617719840004 2025-06-07,15:34:14.000,158,11075839,-795,0,1749310453,12619.560929769992,181.60173093000049,54308.904191760004 2025-06-07,15:34:15.000,158,11075872,-795,0,1749310454,12619.520511909992,181.69336961999943,54308.953101600004 2025-06-07,15:34:16.000,158,11075851,-795,0,1749310455,12619.567666080002,181.74271353000222,54308.96707584001 2025-06-07,15:34:17.000,158,11075851,-795,0,1749310456,12619.500302979992,181.79910657000437,54308.79239784 2025-06-07,15:34:18.000,158,11075820,-795,0,1749310457,12619.540720839992,181.84140135000052,54308.50592592 2025-06-07,15:34:19.000,158,11075831,-795,0,1749310458,12619.581138699992,181.95418743000482,54308.41509336001 2025-06-07,15:34:20.000,158,11075872,-795,0,1749310459,12619.776491689998,181.99648221000098,54308.736500880004 2025-06-07,15:34:21.000,158,11075764,-795,0,1749310460,12619.837118479998,182.04582612000377,54308.757462240006 2025-06-07,15:34:22.000,158,11075803,-795,0,1749310461,12619.641765489992,182.08812089999992,54308.49195168001 2025-06-07,15:34:23.000,158,11075803,-795,0,1749310462,12619.729337520002,182.1727104599995,54308.82733344001 2025-06-07,15:34:24.000,158,11075878,-795,0,1749310463,12619.648501800002,182.2573000199991,54308.785410720004 2025-06-07,15:34:25.000,158,11075855,-795,0,1749310464,12619.668710730002,182.27844741000445,54308.89021752 2025-06-07,15:34:26.000,158,11075846,-795,0,1749310465,12619.608083940002,182.4335282700049,54308.76444936 2025-06-07,15:34:27.000,158,11075847,-795,0,1749310466,12619.486830360001,182.53926522000256,54308.63169408001 2025-06-07,15:34:28.000,158,11075902,-795,0,1749310467,12619.459885119992,182.60975652000343,54308.66662968 2025-06-07,15:34:29.000,158,11075781,-795,0,1749310468,12619.486830360001,182.68729695000366,54308.76444936 2025-06-07,15:34:30.000,158,11075805,-795,0,1749310469,12619.405994640001,182.79303390000132,54308.68060392001 2025-06-07,15:34:31.000,158,11075850,-795,0,1749310470,12619.365576780001,182.8423778100041,54308.806372080006 2025-06-07,15:34:32.000,158,11075834,-795,0,1749310471,12619.291477369996,182.9128691099977,54308.8133592 2025-06-07,15:34:33.000,158,11075859,-795,0,1749310472,12619.399258329991,182.93401650000305,54308.87624328001 2025-06-07,15:34:34.000,158,11075841,-795,0,1749310473,12619.365576780001,182.99745867000456,54308.83432056 2025-06-07,15:34:35.000,158,11075834,-795,0,1749310474,12619.432939879996,183.0609008399988,54308.638681200006 2025-06-07,15:34:36.000,158,11075868,-795,0,1749310475,12619.480094049992,183.13139213999966,54308.736500880004 2025-06-07,15:34:37.000,158,11075827,-795,0,1749310476,12619.486830360001,183.16663779000373,54308.757462240006 2025-06-07,15:34:38.000,158,11075785,-795,0,1749310477,12619.493566669997,183.23007995999797,54308.6736168 2025-06-07,15:34:39.000,158,11075832,-795,0,1749310478,12619.486830360001,183.25122735000332,54308.519900160005 2025-06-07,15:34:40.000,158,11075800,-795,0,1749310479,12619.459885119992,183.3217186500042,54308.785410720004 2025-06-07,15:34:41.000,158,11075852,-795,0,1749310480,12619.486830360001,183.34286604000226,54308.93912736 2025-06-07,15:34:42.000,158,11075821,-795,0,1749310481,12619.412730949996,183.36401343000034,54308.82733344001 2025-06-07,15:34:43.000,158,11075852,-795,0,1749310482,12619.379049399991,183.37811168999906,54308.84130768 2025-06-07,15:34:44.000,158,11075853,-795,0,1749310483,12619.405994640001,183.39220994999778,54308.77842360001 2025-06-07,15:34:45.000,158,11075835,-795,0,1749310484,12619.352104159996,183.38516081999842,54308.71553952 2025-06-07,15:34:46.000,158,11075868,-795,0,1749310485,12619.230850579996,183.45565211999929,54308.70855240001 2025-06-07,15:34:47.000,158,11075853,-795,0,1749310486,12619.14327855,183.44155386000057,54308.56182288001 2025-06-07,15:34:48.000,158,11075765,-795,0,1749310487,12619.01528865999,183.54729080999823,54308.617719840004 2025-06-07,15:34:49.000,158,11075866,-795,0,1749310488,12619.048970209995,183.5331925499995,54308.93912736 2025-06-07,15:34:50.000,158,11075846,-795,0,1749310489,12618.96139818,183.63892950000445,54308.925153120006 2025-06-07,15:34:51.000,158,11075845,-795,0,1749310490,12618.867089839994,183.6459786300038,54308.89021752 2025-06-07,15:34:52.000,158,11075839,-795,0,1749310491,12618.705418399994,183.68827340999997,54308.55483576 2025-06-07,15:34:53.000,158,11075808,-795,0,1749310492,12618.766045189994,183.7940103600049,54308.6037456 2025-06-07,15:34:54.000,158,11075856,-795,0,1749310493,12618.698682089998,183.87155078999785,54308.65964256001 2025-06-07,15:34:55.000,158,11075857,-795,0,1749310494,12618.718891019998,183.94909121999808,54308.617719840004 2025-06-07,15:34:56.000,158,11075875,-795,0,1749310495,12618.611110059988,183.99843513000087,54308.638681200006 2025-06-07,15:34:57.000,158,11075825,-795,0,1749310496,12618.395548139997,184.04777904000366,54308.4989388 2025-06-07,15:34:58.000,158,11075812,-795,0,1749310497,12618.584164819993,184.10417207999853,54308.87624328001 2025-06-07,15:34:59.000,158,11075842,-795,0,1749310498,12618.361866589992,184.18171250999876,54308.56182288001 2025-06-07,15:35:00.000,158,11075832,-795,0,1749310499,12618.435965999997,184.2240072900022,54308.83432056 2025-06-07,15:35:01.000,158,11075805,-795,0,1749310500,12618.483120169993,184.28040033000434,54308.66662968 2025-06-07,15:35:02.000,158,11075841,-795,0,1749310501,12618.341657659992,184.3226951100005,54308.31028656 2025-06-07,15:35:03.000,158,11075872,-795,0,1749310502,12618.435965999997,184.34384249999857,54308.4989388 2025-06-07,15:35:04.000,158,11075846,-795,0,1749310503,12618.422493379992,184.4354811900048,54308.45701608 2025-06-07,15:35:05.000,158,11075845,-795,0,1749310504,12618.516801719998,184.41433379999944,54308.54086152001 2025-06-07,15:35:06.000,158,11075828,-795,0,1749310505,12618.530274340003,184.45662858000287,54308.83432056 2025-06-07,15:35:07.000,158,11075864,-795,0,1749310506,12618.543746959993,184.54121814000246,54308.82733344001 2025-06-07,15:35:08.000,158,11075799,-795,0,1749310507,12618.523538029993,184.59056204999797,54308.743488 2025-06-07,15:35:09.000,158,11075764,-795,0,1749310508,12618.537010649998,184.63990596000076,54308.84829480001 2025-06-07,15:35:10.000,158,11075878,-795,0,1749310509,12618.496592789998,184.74564290999842,54308.5338744 2025-06-07,15:35:11.000,158,11075838,-795,0,1749310510,12618.456174929997,184.78793769000185,54308.58278424001 2025-06-07,15:35:12.000,158,11075829,-795,0,1749310511,12618.307976110002,184.82318333999865,54308.48496456 2025-06-07,15:35:13.000,158,11075839,-795,0,1749310512,12618.267558250001,184.85842899000272,54308.41509336001 2025-06-07,15:35:14.000,158,11075818,-795,0,1749310513,12618.200195149991,184.90072376999888,54308.401119120004 2025-06-07,15:35:15.000,158,11075839,-795,0,1749310514,12618.247349320001,184.9430185500023,54308.806372080006 2025-06-07,15:35:16.000,158,11075838,-795,0,1749310515,12618.227140390001,185.0628537599987,54308.79239784 2025-06-07,15:35:17.000,158,11075840,-795,0,1749310516,12618.206931460001,185.0910502800034,54308.76444936 2025-06-07,15:35:18.000,158,11075835,-795,0,1749310517,12618.058732639991,185.16154158000427,54308.422080480006 2025-06-07,15:35:19.000,158,11075878,-795,0,1749310518,12618.132832049996,185.23203287999786,54308.39413200001 2025-06-07,15:35:20.000,158,11075837,-795,0,1749310519,12618.051996329996,185.35186809000152,54308.24740248001 2025-06-07,15:35:21.000,158,11075857,-795,0,1749310520,12618.213667769996,185.3871137399983,54308.470990320006 2025-06-07,15:35:22.000,158,11075918,-795,0,1749310521,12618.132832049996,185.45760503999918,54308.37317064001 2025-06-07,15:35:23.000,158,11075863,-795,0,1749310522,12618.200195149991,185.52809634000005,54308.44304184001 2025-06-07,15:35:24.000,158,11075843,-795,0,1749310523,12618.254085629997,185.55629286000476,54308.77143648 2025-06-07,15:35:25.000,158,11075783,-795,0,1749310524,12618.328185040002,185.59858764000091,54308.70855240001 2025-06-07,15:35:26.000,158,11075817,-795,0,1749310525,12618.281030869992,185.66202981000242,54308.65265544 2025-06-07,15:35:27.000,158,11075847,-795,0,1749310526,12618.233876699996,185.66202981000242,54308.38015776 2025-06-07,15:35:28.000,158,11075868,-795,0,1749310527,12618.233876699996,185.7325211100033,54308.352209280005 2025-06-07,15:35:29.000,158,11075824,-795,0,1749310528,12618.247349320001,185.7325211100033,54308.450028960004 2025-06-07,15:35:30.000,158,11075848,-795,0,1749310529,12618.233876699996,185.7818650199988,54308.4290676 2025-06-07,15:35:31.000,158,11075841,-795,0,1749310530,12618.186722530001,185.80301241000416,54308.4290676 2025-06-07,15:35:32.000,158,11075865,-795,0,1749310531,12618.051996329996,185.7818650199988,54308.48496456 2025-06-07,15:35:33.000,158,11075834,-795,0,1749310532,12618.146304670001,185.85940544999903,54308.59675848 2025-06-07,15:35:34.000,158,11075783,-795,0,1749310533,12618.166513600001,185.88055284000438,54308.62470696 2025-06-07,15:35:35.000,158,11075858,-795,0,1749310534,12618.159777289991,185.87350370999775,54308.62470696 2025-06-07,15:35:36.000,158,11075854,-795,0,1749310535,12618.173249909996,185.8946511000031,54308.470990320006 2025-06-07,15:35:37.000,158,11075841,-795,0,1749310536,12618.078941569991,185.90874936000182,54308.21246688 2025-06-07,15:35:38.000,158,11075863,-795,0,1749310537,12618.213667769996,185.9298967499999,54308.33124792 2025-06-07,15:35:39.000,158,11075842,-795,0,1749310538,12618.328185040002,185.9298967499999,54308.450028960004 2025-06-07,15:35:40.000,158,11075830,-795,0,1749310539,12618.388811830002,185.95104413999798,54308.422080480006 2025-06-07,15:35:41.000,158,11075828,-795,0,1749310540,12618.442702309992,185.91579849000118,54308.61073272001 2025-06-07,15:35:42.000,158,11075841,-795,0,1749310541,12618.294503489997,185.95104413999798,54308.34522216001 2025-06-07,15:35:43.000,158,11075864,-795,0,1749310542,12618.422493379992,186.00743718000012,54308.5338744 2025-06-07,15:35:44.000,158,11075834,-795,0,1749310543,12618.395548139997,186.07087935000163,54308.48496456 2025-06-07,15:35:45.000,158,11075836,-795,0,1749310544,12618.476383859997,186.10612499999843,54308.39413200001 2025-06-07,15:35:46.000,158,11075831,-795,0,1749310545,12618.483120169993,186.16251804000058,54308.36618352 2025-06-07,15:35:47.000,158,11075855,-795,0,1749310546,12618.462911239993,186.24710760000016,54308.37317064001 2025-06-07,15:35:48.000,158,11075852,-795,0,1749310547,12618.402284449992,186.24710760000016,54308.36618352 2025-06-07,15:35:49.000,158,11075766,-795,0,1749310548,12618.415757069997,186.3387462899991,54308.45701608 2025-06-07,15:35:50.000,158,11075860,-795,0,1749310549,12618.321448729992,186.38104107000254,54308.65964256001 2025-06-07,15:35:51.000,158,11075848,-795,0,1749310550,12618.254085629997,186.41628671999933,54308.50592592 2025-06-07,15:35:52.000,158,11075840,-795,0,1749310551,12618.10588681,186.41628671999933,54308.470990320006 2025-06-07,15:35:53.000,158,11075842,-795,0,1749310552,12618.072205259996,186.45858150000277,54308.34522216001 2025-06-07,15:35:54.000,158,11075822,-795,0,1749310553,12618.072205259996,186.4867780200002,54308.282338080004 2025-06-07,15:35:55.000,158,11075832,-795,0,1749310554,12618.099150499991,186.52907280000363,54308.422080480006 2025-06-07,15:35:56.000,158,11075820,-795,0,1749310555,12618.119359429991,186.50087627999892,54308.40810624 2025-06-07,15:35:57.000,158,11075819,-795,0,1749310556,12618.119359429991,186.536121930003,54308.352209280005 2025-06-07,15:35:58.000,158,11075822,-795,0,1749310557,12618.112623119996,186.50087627999892,54308.29631232001 2025-06-07,15:35:59.000,158,11075736,-795,0,1749310558,12618.206931460001,186.5149745400049,54308.352209280005 2025-06-07,15:36:00.000,158,11075836,-795,0,1749310559,12618.321448729992,186.5502201900017,54308.589771360006 2025-06-07,15:36:01.000,158,11075819,-795,0,1749310560,12618.456174929997,186.50087627999892,54308.50592592 2025-06-07,15:36:02.000,158,11075870,-795,0,1749310561,12618.496592789998,186.52907280000363,54308.21246688 2025-06-07,15:36:03.000,158,11075852,-795,0,1749310562,12618.563955889993,186.5713675799998,54308.27535096001 2025-06-07,15:36:04.000,158,11075842,-795,0,1749310563,12618.665000539993,186.5854658399985,54308.33124792 2025-06-07,15:36:05.000,158,11075807,-795,0,1749310564,12618.658264229998,186.6348097500013,54308.303299440006 2025-06-07,15:36:06.000,158,11075863,-795,0,1749310565,12618.577428509998,186.71235018000152,54308.26137672 2025-06-07,15:36:07.000,158,11075873,-795,0,1749310566,12618.537010649998,186.74054669999896,54308.39413200001 2025-06-07,15:36:08.000,158,11075812,-795,0,1749310567,12618.483120169993,186.77579235000303,54308.40810624 2025-06-07,15:36:09.000,158,11075853,-795,0,1749310568,12618.429229690002,186.88857843000005,54308.52688728 2025-06-07,15:36:10.000,158,11075868,-755,0,1749310569,12618.368602900002,186.95906973000092,54308.51291304001 2025-06-07,15:36:11.000,158,11075878,-795,0,1749310570,12618.240613009992,187.0295610300018,54308.26836384 2025-06-07,15:36:12.000,158,11075846,-795,0,1749310571,12618.02505109,186.99431537999772,54308.02381464 2025-06-07,15:36:13.000,158,11075778,-795,0,1749310572,12618.04526002,187.0930032000033,54308.27535096001 2025-06-07,15:36:14.000,158,11075826,-795,0,1749310573,12618.01831477999,187.107101460002,54308.233428240004 2025-06-07,15:36:15.000,158,11075859,-795,0,1749310574,12617.95768798999,187.14939623999817,54308.26137672 2025-06-07,15:36:16.000,158,11075830,-795,0,1749310575,12617.93747905999,187.19874015000096,54308.50592592 2025-06-07,15:36:17.000,158,11075816,-795,0,1749310576,12617.91727012999,187.1916910200016,54308.33124792 2025-06-07,15:36:18.000,158,11075841,-795,0,1749310577,12618.04526002,187.19874015000096,54308.32426080001 2025-06-07,15:36:19.000,158,11075818,-795,0,1749310578,12618.227140390001,187.2269366699984,54308.24041536 2025-06-07,15:36:20.000,158,11075828,-795,0,1749310579,12618.341657659992,187.20578928000032,54308.233428240004 2025-06-07,15:36:21.000,158,11075787,-795,0,1749310580,12618.341657659992,187.21283840999968,54308.03778888001 2025-06-07,15:36:22.000,158,11075784,-795,0,1749310581,12618.523538029993,187.16349450000416,54307.898046480004 2025-06-07,15:36:23.000,158,11075863,-795,0,1749310582,12618.658264229998,187.11415059000137,54308.07971160001 2025-06-07,15:36:24.000,158,11075824,-795,0,1749310583,12618.772781499989,187.1423471099988,54308.22644112001 2025-06-07,15:36:25.000,158,11075833,-795,0,1749310584,12618.860353529999,187.1423471099988,54308.38714488 2025-06-07,15:36:26.000,158,11075842,-795,0,1749310585,12618.93445293999,187.17759276000288,54308.38714488 2025-06-07,15:36:27.000,158,11075830,-795,0,1749310586,12618.947925559994,187.2269366699984,54308.38015776 2025-06-07,15:36:28.000,158,11075845,-795,0,1749310587,12618.93445293999,187.21988753999904,54308.03778888001 2025-06-07,15:36:29.000,158,11075775,-795,0,1749310588,12618.92098032,187.2269366699984,54308.21246688 2025-06-07,15:36:30.000,158,11075801,-795,0,1749310589,12618.89403507999,187.24808406000375,54308.10766008001 2025-06-07,15:36:31.000,158,11075865,-795,0,1749310590,12618.792990429989,187.28332971000054,54308.1495828 2025-06-07,15:36:32.000,158,11075852,-795,0,1749310591,12618.732363639989,187.26923145000183,54308.02381464 2025-06-07,15:36:33.000,158,11075870,-795,0,1749310592,12618.611110059988,187.2269366699984,54308.2893252 2025-06-07,15:36:34.000,158,11075877,-795,0,1749310593,12618.597637439998,187.23398579999775,54308.29631232001 2025-06-07,15:36:35.000,158,11075873,-795,0,1749310594,12618.644791609993,187.19874015000096,54308.47797744 2025-06-07,15:36:36.000,158,11075880,-795,0,1749310595,12618.671736849989,187.17759276000288,54308.39413200001 2025-06-07,15:36:37.000,158,11075831,-795,0,1749310596,12618.658264229998,187.1916910200016,54308.17753128001 2025-06-07,15:36:38.000,158,11075817,-795,0,1749310597,12618.671736849989,187.17054363000352,54307.91202072001 2025-06-07,15:36:39.000,158,11075764,-795,0,1749310598,12618.732363639989,187.1423471099988,54308.05875024001 2025-06-07,15:36:40.000,158,11075837,-795,0,1749310599,12618.840144599999,187.17054363000352,54308.086698720006 2025-06-07,15:36:41.000,158,11075873,-795,0,1749310600,12618.907507699994,187.11415059000137,54308.10766008001 2025-06-07,15:36:42.000,158,11075852,-795,0,1749310601,12618.91424400999,187.10005233000265,54308.16355704 2025-06-07,15:36:43.000,158,11075823,-795,0,1749310602,12618.98160711,187.0930032000033,54308.26836384 2025-06-07,15:36:44.000,158,11075869,-795,0,1749310603,12619.129805929995,187.0930032000033,54308.31727368 2025-06-07,15:36:45.000,158,11075776,-795,0,1749310604,12619.129805929995,187.0436592900005,54308.10766008001 2025-06-07,15:36:46.000,158,11075826,-795,0,1749310605,12619.12306962,187.07185580999794,54307.87708512 2025-06-07,15:36:47.000,158,11075824,-795,0,1749310606,12619.170223789995,186.98726624999836,54307.99586616 2025-06-07,15:36:48.000,158,11075858,-795,0,1749310607,12619.13654223999,186.97316798999964,54307.779265440004 2025-06-07,15:36:49.000,158,11075834,-795,0,1749310608,12619.10286069,186.93087321000348,54307.81420104 2025-06-07,15:36:50.000,158,11075846,-795,0,1749310609,12619.069179139995,186.91677495000476,54307.81420104 2025-06-07,15:36:51.000,158,11075868,-795,0,1749310610,12619.2443232,186.93087321000348,54308.254389600006 2025-06-07,15:36:52.000,158,11075785,-795,0,1749310611,12619.06244283,186.88857843000005,54308.00984040001 2025-06-07,15:36:53.000,158,11075851,-795,0,1749310612,12619.129805929995,186.88857843000005,54308.07971160001 2025-06-07,15:36:54.000,158,11075722,-795,0,1749310613,12619.190432719995,186.85333278000326,54308.00285328 2025-06-07,15:36:55.000,158,11075842,-795,0,1749310614,12619.14327855,186.86743104000197,54308.10067296 2025-06-07,15:36:56.000,158,11075799,-795,0,1749310615,12619.190432719995,186.8815293000007,54308.10067296 2025-06-07,15:36:57.000,158,11075831,-795,0,1749310616,12619.10286069,186.86743104000197,54308.044776 2025-06-07,15:36:58.000,158,11075812,-795,0,1749310617,12619.150014859995,186.8956275599994,54308.016827520005 2025-06-07,15:36:59.000,158,11075825,-795,0,1749310618,12619.291477369996,186.85333278000326,54308.50592592 2025-06-07,15:37:00.000,158,11075859,-795,0,1749310619,12619.352104159996,186.81808712999918,54308.48496456 2025-06-07,15:37:01.000,158,11075811,-795,0,1749310620,12619.352104159996,186.7828414800024,54308.401119120004 2025-06-07,15:37:02.000,158,11075852,-795,0,1749310621,12619.32515892,186.7334975699996,54308.17753128001 2025-06-07,15:37:03.000,158,11075872,-795,0,1749310622,12619.426203570001,186.69120279000344,54308.135608560005 2025-06-07,15:37:04.000,158,11075844,-795,0,1749310623,12619.560929769992,186.72644844000024,54308.065737360004 2025-06-07,15:37:05.000,158,11075873,-795,0,1749310624,12619.661974419992,186.66300626999873,54308.135608560005 2025-06-07,15:37:06.000,158,11075858,-795,0,1749310625,12619.776491689998,186.65595713999937,54308.22644112001 2025-06-07,15:37:07.000,158,11075859,-795,0,1749310626,12619.816909549998,186.6348097500013,54308.19150552 2025-06-07,15:37:08.000,158,11075839,-795,0,1749310627,12619.810173239988,186.62071149000258,54308.26836384 2025-06-07,15:37:09.000,158,11075794,-795,0,1749310628,12619.931426819989,186.6348097500013,54308.50592592 2025-06-07,15:37:10.000,158,11075825,-795,0,1749310629,12619.971844679989,186.69120279000344,54308.4989388 2025-06-07,15:37:11.000,158,11075834,-795,0,1749310630,12620.045944089994,186.74054669999896,54308.33124792 2025-06-07,15:37:12.000,158,11075819,-795,0,1749310631,12620.025735159994,186.83923452000454,54308.12163432 2025-06-07,15:37:13.000,158,11075808,-795,0,1749310632,12620.012262539989,186.85333278000326,54308.24041536 2025-06-07,15:37:14.000,158,11075822,-795,0,1749310633,12619.992053609989,186.92382408000412,54308.17054416 2025-06-07,15:37:15.000,158,11075830,-795,0,1749310634,12620.005526229994,186.93087321000348,54308.33124792 2025-06-07,15:37:16.000,158,11075843,-795,0,1749310635,12620.086361949994,186.95906973000092,54308.62470696 2025-06-07,15:37:17.000,158,11075777,-795,0,1749310636,12619.992053609989,186.96611886000028,54308.75047512001 2025-06-07,15:37:18.000,158,11075793,-795,0,1749310637,12619.971844679989,187.00136451000435,54308.65265544 2025-06-07,15:37:19.000,158,11075818,-795,0,1749310638,12619.917954199998,186.93087321000348,54308.56182288001 2025-06-07,15:37:20.000,158,11075821,-795,0,1749310639,12619.944899439994,186.96611886000028,54308.29631232001 2025-06-07,15:37:21.000,158,11075821,-795,0,1749310640,12620.012262539989,186.90972581999813,54308.450028960004 2025-06-07,15:37:22.000,158,11075805,-795,0,1749310641,12619.877536339998,186.93087321000348,54308.184518400005 2025-06-07,15:37:23.000,158,11075841,-795,0,1749310642,12620.07288932999,186.88857843000005,54308.31028656 2025-06-07,15:37:24.000,158,11075856,-795,0,1749310643,12620.106570879994,186.82513625999854,54308.32426080001 2025-06-07,15:37:25.000,158,11075779,-795,0,1749310644,12620.25476969999,186.7969397400011,54308.75047512001 2025-06-07,15:37:26.000,158,11075821,-795,0,1749310645,12620.28171494,186.7616940900043,54308.6736168 2025-06-07,15:37:27.000,158,11075873,-795,0,1749310646,12620.35581434999,186.69120279000344,54308.61073272001 2025-06-07,15:37:28.000,158,11075851,-795,0,1749310647,12620.31539648999,186.6982519200028,54308.50592592 2025-06-07,15:37:29.000,158,11075851,-795,0,1749310648,12620.429913759996,186.6700553999981,54308.2893252 2025-06-07,15:37:30.000,158,11075860,-795,0,1749310649,12620.45685899999,186.71939931000088,54308.470990320006 2025-06-07,15:37:31.000,158,11075850,-795,0,1749310650,12620.50401317,186.70530105000216,54308.638681200006 2025-06-07,15:37:32.000,158,11075853,-795,0,1749310651,12620.40296852,186.74759582999832,54308.3591964 2025-06-07,15:37:33.000,158,11075827,-795,0,1749310652,12620.429913759996,186.7616940900043,54308.450028960004 2025-06-07,15:37:34.000,158,11075830,-795,0,1749310653,12620.38275959,186.81808712999918,54308.736500880004 2025-06-07,15:37:35.000,158,11075866,-795,0,1749310654,12620.33560541999,186.85333278000326,54308.757462240006 2025-06-07,15:37:36.000,158,11075832,-795,0,1749310655,12620.328869109995,186.92382408000412,54308.82733344001 2025-06-07,15:37:37.000,158,11075852,-795,0,1749310656,12620.11330718999,186.9449714700022,54308.352209280005 2025-06-07,15:37:38.000,158,11075824,-795,0,1749310657,12620.187406599995,187.01546277000307,54308.47797744 2025-06-07,15:37:39.000,158,11075856,-795,0,1749310658,12620.328869109995,187.0930032000033,54308.638681200006 2025-06-07,15:37:40.000,158,11075844,-795,0,1749310659,12620.33560541999,187.11415059000137,54308.65265544 2025-06-07,15:37:41.000,158,11075790,-795,0,1749310660,12620.37602327999,187.11415059000137,54308.687591040005 2025-06-07,15:37:42.000,158,11075826,-795,0,1749310661,12620.268242319995,187.11415059000137,54308.43605472 2025-06-07,15:37:43.000,158,11075875,-795,0,1749310662,12620.389495899995,187.1282488500001,54308.71553952 2025-06-07,15:37:44.000,158,11075869,-795,0,1749310663,12620.43665006999,187.10005233000265,54308.6736168 2025-06-07,15:37:45.000,158,11075825,-795,0,1749310664,12620.564639960001,187.1282488500001,54308.757462240006 2025-06-07,15:37:46.000,158,11075865,-795,0,1749310665,12620.605057820001,187.1282488500001,54308.56182288001 2025-06-07,15:37:47.000,158,11075844,-795,0,1749310666,12620.652211989996,187.13529797999945,54308.56182288001 2025-06-07,15:37:48.000,158,11075883,-795,0,1749310667,12620.706102470001,187.1423471099988,54308.48496456 2025-06-07,15:37:49.000,158,11075849,-795,0,1749310668,12620.800410809992,187.1282488500001,54308.568810000004 2025-06-07,15:37:50.000,158,11075831,-795,0,1749310669,12620.773465569997,187.17054363000352,54308.589771360006 2025-06-07,15:37:51.000,158,11075851,-795,0,1749310670,12620.827356050002,187.18464189000224,54308.76444936 2025-06-07,15:37:52.000,158,11075826,-795,0,1749310671,12620.706102470001,187.2410349300044,54308.75047512001 2025-06-07,15:37:53.000,158,11075849,-795,0,1749310672,12620.759992949992,187.28332971000054,54308.743488 2025-06-07,15:37:54.000,158,11075817,-795,0,1749310673,12620.753256639997,187.3538210100014,54308.638681200006 2025-06-07,15:37:55.000,158,11075866,-795,0,1749310674,12620.800410809992,187.45955795999907,54308.72252664 2025-06-07,15:37:56.000,158,11075842,-795,0,1749310675,12620.786938190002,187.5018527400025,54308.757462240006 2025-06-07,15:37:57.000,158,11075875,-795,0,1749310676,12620.753256639997,187.61463881999953,54308.75047512001 2025-06-07,15:37:58.000,158,11075822,-795,0,1749310677,12620.632003059996,187.65693360000296,54308.55483576 2025-06-07,15:37:59.000,158,11075809,-795,0,1749310678,12620.625266750001,187.70627750999847,54308.84829480001 2025-06-07,15:38:00.000,158,11075826,-795,0,1749310679,12620.625266750001,187.76267055000062,54308.953101600004 2025-06-07,15:38:01.000,158,11075797,-795,0,1749310680,12620.699366159992,187.77676880999934,54308.9880372 2025-06-07,15:38:02.000,158,11075818,-795,0,1749310681,12620.645475680001,187.7979162000047,54308.87624328001 2025-06-07,15:38:03.000,158,11075832,-795,0,1749310682,12620.712838779997,187.84021098000085,54308.71553952 2025-06-07,15:38:04.000,158,11075795,-795,0,1749310683,12620.867773910002,187.81906359000277,54308.87624328001 2025-06-07,15:38:05.000,158,11075840,-795,0,1749310684,12620.975554869998,187.76971967999998,54308.79239784 2025-06-07,15:38:06.000,158,11075840,-795,0,1749310685,12621.049654279988,187.76971967999998,54308.743488 2025-06-07,15:38:07.000,158,11075853,-795,0,1749310686,12621.103544759993,187.6851301200004,54308.6037456 2025-06-07,15:38:08.000,158,11075832,-795,0,1749310687,12621.204589409994,187.66398273000232,54308.8832304 2025-06-07,15:38:09.000,158,11075819,-795,0,1749310688,12621.33257929999,187.59349143000145,54309.04393416001 2025-06-07,15:38:10.000,158,11075858,-795,0,1749310689,12621.46056919,187.565294910004,54309.09983112 2025-06-07,15:38:11.000,158,11075876,-795,0,1749310690,12621.49425073999,187.52300013000058,54308.974062960006 2025-06-07,15:38:12.000,158,11075860,-795,0,1749310691,12621.44036026,187.4736562199978,54308.57579712 2025-06-07,15:38:13.000,158,11075875,-795,0,1749310692,12621.55487752999,187.4877544800038,54308.736500880004 2025-06-07,15:38:14.000,158,11075850,-795,0,1749310693,12621.66265849,187.45250882999972,54308.925153120006 2025-06-07,15:38:15.000,158,11075850,-795,0,1749310694,12621.68286742,187.48070535000443,54308.86226904 2025-06-07,15:38:16.000,158,11075841,-795,0,1749310695,12621.689603729996,187.44545970000036,54308.99502432001 2025-06-07,15:38:17.000,158,11075829,-795,0,1749310696,12621.588559079995,187.41726318000292,54309.06489552001 2025-06-07,15:38:18.000,158,11075862,-795,0,1749310697,12621.49425073999,187.438410570001,54309.14874096 2025-06-07,15:38:19.000,158,11075867,-795,0,1749310698,12621.57508645999,187.45250882999972,54309.288483360004 2025-06-07,15:38:20.000,158,11075824,-795,0,1749310699,12621.507723359995,187.4736562199978,54309.14874096 2025-06-07,15:38:21.000,158,11075855,-795,0,1749310700,12621.507723359995,187.49480361000315,54309.09983112 2025-06-07,15:38:22.000,158,11075836,-795,0,1749310701,12621.305634059994,187.52300013000058,54308.91816600001 2025-06-07,15:38:23.000,158,11075825,-795,0,1749310702,12621.265216199994,187.57939317000273,54308.743488 2025-06-07,15:38:24.000,158,11075849,-795,0,1749310703,12621.231534649989,187.64283534000424,54308.94611448001 2025-06-07,15:38:25.000,158,11075836,-795,0,1749310704,12621.204589409994,187.62873707999825,54309.31643184 2025-06-07,15:38:26.000,158,11075851,-795,0,1749310705,12621.197853099999,187.66398273000232,54309.407264400004 2025-06-07,15:38:27.000,158,11075853,-795,0,1749310706,12621.123753689993,187.6498844700036,54309.288483360004 2025-06-07,15:38:28.000,158,11075815,-795,0,1749310707,12621.123753689993,187.62873707999825,54309.30245760001 2025-06-07,15:38:29.000,158,11075812,-795,0,1749310708,12621.164171549994,187.6005405600008,54309.09983112 2025-06-07,15:38:30.000,158,11075871,-795,0,1749310709,12621.150698929989,187.51595100000122,54309.092844000006 2025-06-07,15:38:31.000,158,11075817,-795,0,1749310710,12621.150698929989,187.45955795999907,54309.0579084 2025-06-07,15:38:32.000,158,11075810,-795,0,1749310711,12621.042917969993,187.41726318000292,54308.974062960006 2025-06-07,15:38:33.000,158,11075870,-795,0,1749310712,12621.123753689993,187.3397227500027,54308.953101600004 2025-06-07,15:38:34.000,158,11075854,-795,0,1749310713,12621.137226309998,187.2551331900031,54309.27450912 2025-06-07,15:38:35.000,158,11075875,-795,0,1749310714,12621.265216199994,187.26218232000247,54309.36534168 2025-06-07,15:38:36.000,158,11075864,-795,0,1749310715,12621.298897749999,187.17759276000288,54309.36534168 2025-06-07,15:38:37.000,158,11075881,-795,0,1749310716,12621.346051919994,187.107101460002,54309.20463792 2025-06-07,15:38:38.000,158,11075831,-795,0,1749310717,12621.33257929999,187.07185580999794,54308.904191760004 2025-06-07,15:38:39.000,158,11075879,-795,0,1749310718,12621.31910668,187.10005233000265,54308.96707584001 2025-06-07,15:38:40.000,158,11075822,-795,0,1749310719,12621.305634059994,187.06480667999858,54309.13476672001 2025-06-07,15:38:41.000,158,11075820,-795,0,1749310720,12621.265216199994,187.05070841999986,54309.0579084 2025-06-07,15:38:42.000,158,11075874,-795,0,1749310721,12621.204589409994,187.03661016000115,54309.20463792 2025-06-07,15:38:43.000,158,11075820,-795,0,1749310722,12621.245007269994,187.05775754999922,54309.3373932 2025-06-07,15:38:44.000,158,11075815,-795,0,1749310723,12621.170907859989,187.0084136400037,54309.28149624001 2025-06-07,15:38:45.000,158,11075793,-795,0,1749310724,12621.197853099999,187.02251190000243,54309.3373932 2025-06-07,15:38:46.000,158,11075780,-795,0,1749310725,12621.137226309998,187.0084136400037,54309.01598568001 2025-06-07,15:38:47.000,158,11075829,-795,0,1749310726,12621.110281069989,186.9449714700022,54309.07886976 2025-06-07,15:38:48.000,158,11075846,-795,0,1749310727,12621.110281069989,186.93792234000284,54309.120792480004 2025-06-07,15:38:49.000,158,11075809,-795,0,1749310728,12621.130489999989,186.86038191000262,54308.89720464001 2025-06-07,15:38:50.000,158,11075875,-795,0,1749310729,12621.110281069989,186.75464495999768,54308.86925616 2025-06-07,15:38:51.000,158,11075832,-795,0,1749310730,12621.164171549994,186.69120279000344,54309.16970232 2025-06-07,15:38:52.000,158,11075873,-795,0,1749310731,12621.170907859989,186.59251496999786,54309.02995992 2025-06-07,15:38:53.000,158,11075788,-795,0,1749310732,12621.37973347,186.52907280000363,54309.092844000006 2025-06-07,15:38:54.000,158,11075843,-795,0,1749310733,12621.52119598,186.47267976000148,54308.91117888 2025-06-07,15:38:55.000,158,11075907,-795,0,1749310734,12621.55487752999,186.37399194000318,54308.93214024 2025-06-07,15:38:56.000,158,11075870,-795,0,1749310735,12621.649185869996,186.35989368000446,54309.02995992 2025-06-07,15:38:57.000,158,11075831,-795,0,1749310736,12621.62224063,186.24710760000016,54308.855281920005 2025-06-07,15:38:58.000,158,11075890,-795,0,1749310737,12621.689603729996,186.22596021000209,54308.84130768 2025-06-07,15:38:59.000,158,11075863,-795,0,1749310738,12621.736757899991,186.16251804000058,54309.267522 2025-06-07,15:39:00.000,158,11075886,-795,0,1749310739,12621.817593619991,186.09907586999907,54309.32341896 2025-06-07,15:39:01.000,158,11075806,-795,0,1749310740,12621.824329930001,186.0285845699982,54309.267522 2025-06-07,15:39:02.000,158,11075826,-795,0,1749310741,12621.689603729996,186.05678109000291,54308.99502432001 2025-06-07,15:39:03.000,158,11075816,-795,0,1749310742,12621.730021589996,186.08497761000035,54308.91117888 2025-06-07,15:39:04.000,158,11075807,-795,0,1749310743,12621.669394799996,186.077928480001,54308.904191760004 2025-06-07,15:39:05.000,158,11075878,-795,0,1749310744,12621.6020317,186.10612499999843,54308.98105008 2025-06-07,15:39:06.000,158,11075857,-795,0,1749310745,12621.548141219995,186.13432152000314,54309.02995992 2025-06-07,15:39:07.000,158,11075868,-795,0,1749310746,12621.426887639995,186.14841978000186,54309.07886976 2025-06-07,15:39:08.000,158,11075830,-795,0,1749310747,12621.278688819999,186.1766162999993,54309.1277796 2025-06-07,15:39:09.000,158,11075801,-795,0,1749310748,12621.35278822999,186.23300934000144,54309.20463792 2025-06-07,15:39:10.000,158,11075826,-795,0,1749310749,12621.231534649989,186.24710760000016,54309.190663680005 2025-06-07,15:39:11.000,158,11075823,-795,0,1749310750,12621.150698929989,186.3035006400023,54308.93214024 2025-06-07,15:39:12.000,158,11075807,-795,0,1749310751,12621.009236419988,186.28235325000423,54308.86925616 2025-06-07,15:39:13.000,158,11075818,-795,0,1749310752,12620.948609630002,186.24710760000016,54308.806372080006 2025-06-07,15:39:14.000,158,11075907,-795,0,1749310753,12620.887982840002,186.22596021000209,54308.806372080006 2025-06-07,15:39:15.000,158,11075830,-795,0,1749310754,12620.955345939998,186.2400584700008,54308.904191760004 2025-06-07,15:39:16.000,158,11075891,-795,0,1749310755,12620.948609630002,186.1766162999993,54309.141753840006 2025-06-07,15:39:17.000,158,11075802,-795,0,1749310756,12621.009236419988,186.12022326000442,54309.10681824 2025-06-07,15:39:18.000,158,11075784,-795,0,1749310757,12620.975554869998,186.0920267399997,54308.79239784 2025-06-07,15:39:19.000,158,11075775,-795,0,1749310758,12621.042917969993,186.03563370000484,54308.736500880004 2025-06-07,15:39:20.000,158,11075859,-795,0,1749310759,12621.056390589998,186.00038805000077,54308.785410720004 2025-06-07,15:39:21.000,158,11075834,-795,0,1749310760,12621.096808449998,185.90170023000246,54308.77842360001 2025-06-07,15:39:22.000,158,11075853,-795,0,1749310761,12621.069863209988,185.82415980000223,54308.62470696 2025-06-07,15:39:23.000,158,11075842,-795,0,1749310762,12621.130489999989,185.7959632800048,54308.70156528 2025-06-07,15:39:24.000,158,11075821,-795,0,1749310763,12621.096808449998,185.73957024000265,54308.89720464001 2025-06-07,15:39:25.000,158,11075826,-795,0,1749310764,12621.245007269994,185.69727545999922,54308.96707584001 2025-06-07,15:39:26.000,158,11075846,-795,0,1749310765,12621.238270959999,185.6338332899977,54308.974062960006 2025-06-07,15:39:27.000,158,11075885,-795,0,1749310766,12621.130489999989,185.67612807000114,54308.79938496001 2025-06-07,15:39:28.000,158,11075867,-795,0,1749310767,12621.110281069989,185.71137371999794,54308.65265544 2025-06-07,15:39:29.000,158,11075841,-795,0,1749310768,12621.042917969993,185.70432458999858,54308.75047512001 2025-06-07,15:39:30.000,158,11075835,-795,0,1749310769,12621.015972729998,185.73957024000265,54308.72252664 2025-06-07,15:39:31.000,158,11075854,-795,0,1749310770,12620.921664389993,185.81711067000288,54308.70156528 2025-06-07,15:39:32.000,158,11075839,-795,0,1749310771,12620.712838779997,185.81711067000288,54308.54086152001 2025-06-07,15:39:33.000,158,11075814,-795,0,1749310772,12620.692629849997,185.87350370999775,54308.91117888 2025-06-07,15:39:34.000,158,11075855,-795,0,1749310773,12620.564639960001,185.92284762000054,54308.93912736 2025-06-07,15:39:35.000,158,11075874,-795,0,1749310774,12620.42317745,185.96514240000397,54308.974062960006 2025-06-07,15:39:36.000,158,11075883,-795,0,1749310775,12620.33560541999,185.97219153000333,54308.91117888 2025-06-07,15:39:37.000,158,11075881,-795,0,1749310776,12620.248033389995,186.04973196000356,54308.79239784 2025-06-07,15:39:38.000,158,11075843,-795,0,1749310777,12620.146988739994,186.0426828300042,54308.64566832 2025-06-07,15:39:39.000,158,11075851,-795,0,1749310778,12620.13351611999,186.08497761000035,54308.687591040005 2025-06-07,15:39:40.000,158,11075847,-795,0,1749310779,12620.207615529995,186.08497761000035,54308.785410720004 2025-06-07,15:39:41.000,158,11075843,-795,0,1749310780,12620.22108815,186.02153543999884,54308.89720464001 2025-06-07,15:39:42.000,158,11075853,-795,0,1749310781,12620.17393397999,186.01448630999948,54308.71553952 2025-06-07,15:39:43.000,158,11075837,-795,0,1749310782,12620.3221328,186.01448630999948,54308.77143648 2025-06-07,15:39:44.000,158,11075825,-795,0,1749310783,12620.44338638,185.9933389200014,54308.83432056 2025-06-07,15:39:45.000,158,11075829,-795,0,1749310784,12620.584848890001,185.9792406600027,54308.66662968 2025-06-07,15:39:46.000,158,11075871,-795,0,1749310785,12620.739784019992,185.94399500999862,54308.785410720004 2025-06-07,15:39:47.000,158,11075860,-795,0,1749310786,12620.800410809992,185.9580932700046,54308.69457816 2025-06-07,15:39:48.000,158,11075855,-755,0,1749310787,12620.887982840002,185.95104413999798,54308.6736168 2025-06-07,15:39:49.000,158,11075766,-795,0,1749310788,12621.009236419988,185.9580932700046,54308.785410720004 2025-06-07,15:39:50.000,158,11075838,-795,0,1749310789,12620.962082249993,185.94399500999862,54309.02995992 2025-06-07,15:39:51.000,158,11075843,-795,0,1749310790,12620.935137009998,185.9933389200014,54309.0579084 2025-06-07,15:39:52.000,158,11075846,-795,0,1749310791,12620.861037599992,185.9933389200014,54308.94611448001 2025-06-07,15:39:53.000,158,11075832,-795,0,1749310792,12620.840828669992,186.07087935000163,54308.91816600001 2025-06-07,15:39:54.000,158,11075867,-795,0,1749310793,12620.780201879992,186.14841978000186,54308.77842360001 2025-06-07,15:39:55.000,158,11075868,-795,0,1749310794,12620.679157229992,186.18366542999865,54308.974062960006 2025-06-07,15:39:56.000,158,11075877,-795,0,1749310795,12620.537694719991,186.22596021000209,54309.01598568001 2025-06-07,15:39:57.000,158,11075773,-795,0,1749310796,12620.45685899999,186.2894023800036,54308.96008872 2025-06-07,15:39:58.000,158,11075780,-795,0,1749310797,12620.308660179995,186.25415672999952,54308.974062960006 2025-06-07,15:39:59.000,158,11075816,-795,0,1749310798,12620.24129708,186.3035006400023,54309.1277796 2025-06-07,15:40:00.000,158,11075869,-795,0,1749310799,12620.17393397999,186.3246480300004,54309.21162504001 2025-06-07,15:40:01.000,158,11075837,-795,0,1749310800,12620.11330718999,186.33169715999975,54309.022972800005 2025-06-07,15:40:02.000,158,11075851,-795,0,1749310801,12620.07288932999,186.41628671999933,54308.806372080006 2025-06-07,15:40:03.000,158,11075806,-795,0,1749310802,12620.106570879994,186.45858150000277,54308.87624328001 2025-06-07,15:40:04.000,158,11075855,-795,0,1749310803,12620.227824459995,186.4515323700034,54308.9880372 2025-06-07,15:40:05.000,158,11075801,-795,0,1749310804,12620.328869109995,186.4515323700034,54308.94611448001 2025-06-07,15:40:06.000,158,11075840,-795,0,1749310805,12620.45685899999,186.47972889000084,54308.96008872 2025-06-07,15:40:07.000,158,11075822,-795,0,1749310806,12620.510749479996,186.47267976000148,54308.94611448001 2025-06-07,15:40:08.000,158,11075787,-795,0,1749310807,12620.692629849997,186.46563063000212,54309.05092128 2025-06-07,15:40:09.000,158,11075841,-795,0,1749310808,12620.867773910002,186.47267976000148,54309.11380536001 2025-06-07,15:40:10.000,158,11075833,-795,0,1749310809,12620.989027490003,186.46563063000212,54309.092844000006 2025-06-07,15:40:11.000,158,11075861,-795,0,1749310810,12621.090072139988,186.50792540999828,54308.96707584001 2025-06-07,15:40:12.000,158,11075832,-795,0,1749310811,12621.036181659998,186.47267976000148,54308.757462240006 2025-06-07,15:40:13.000,158,11075805,-795,0,1749310812,12621.117017379998,186.55726932000107,54308.855281920005 2025-06-07,15:40:14.000,158,11075797,-795,0,1749310813,12621.076599519998,186.57841670999915,54308.82733344001 2025-06-07,15:40:15.000,158,11075803,-795,0,1749310814,12621.056390589998,186.62776062000194,54308.9880372 2025-06-07,15:40:16.000,158,11075869,-795,0,1749310815,12621.029445349988,186.69120279000344,54309.29547048 2025-06-07,15:40:17.000,158,11075831,-795,0,1749310816,12620.935137009998,186.74759582999832,54309.34438032 2025-06-07,15:40:18.000,158,11075860,-795,0,1749310817,12620.840828669992,186.85333278000326,54309.34438032 2025-06-07,15:40:19.000,158,11075853,-795,0,1749310818,12620.726311400002,186.980217119999,54309.190663680005 2025-06-07,15:40:20.000,158,11075849,-795,0,1749310819,12620.726311400002,187.0295610300018,54309.27450912 2025-06-07,15:40:21.000,158,11075825,-795,0,1749310820,12620.672420919997,187.12119972000073,54309.23258640001 2025-06-07,15:40:22.000,158,11075763,-795,0,1749310821,12620.490540549996,187.1564453700048,54308.94611448001 2025-06-07,15:40:23.000,158,11075858,-795,0,1749310822,12620.537694719991,187.19874015000096,54309.09983112 2025-06-07,15:40:24.000,158,11075843,-795,0,1749310823,12620.564639960001,187.21988753999904,54309.29547048 2025-06-07,15:40:25.000,158,11075826,-795,0,1749310824,12620.638739369992,187.14939623999817,54309.17668944 2025-06-07,15:40:26.000,158,11075853,-795,0,1749310825,12620.766729260002,187.19874015000096,54309.36534168 2025-06-07,15:40:27.000,158,11075841,-795,0,1749310826,12620.928400700002,187.1564453700048,54309.477135600006 2025-06-07,15:40:28.000,158,11075858,-795,0,1749310827,12621.096808449998,187.107101460002,54309.18367656001 2025-06-07,15:40:29.000,158,11075821,-795,0,1749310828,12621.298897749999,187.05070841999986,54309.32341896 2025-06-07,15:40:30.000,158,11075820,-795,0,1749310829,12621.426887639995,187.0295610300018,54309.28149624001 2025-06-07,15:40:31.000,158,11075877,-795,0,1749310830,12621.61550431999,186.97316798999964,54309.17668944 2025-06-07,15:40:32.000,158,11075834,-795,0,1749310831,12621.756966829991,186.8815293000007,54309.267522 2025-06-07,15:40:33.000,158,11075883,-795,0,1749310832,12621.844538860001,186.8462836500039,54309.44918712001 2025-06-07,15:40:34.000,158,11075867,-795,0,1749310833,12621.938847199992,186.83923452000454,54309.53303256 2025-06-07,15:40:35.000,158,11075863,-795,0,1749310834,12622.026419230002,186.81808712999918,54309.70072344 2025-06-07,15:40:36.000,158,11075852,-795,0,1749310835,12622.066837090002,186.81808712999918,54309.65880072 2025-06-07,15:40:37.000,158,11075877,-795,0,1749310836,12621.986001370002,186.81103799999983,54309.309444720006 2025-06-07,15:40:38.000,158,11075773,-795,0,1749310837,12621.965792440002,186.7969397400011,54309.43521288 2025-06-07,15:40:39.000,158,11075805,-795,0,1749310838,12621.932110889997,186.78989061000175,54309.56098104 2025-06-07,15:40:40.000,158,11075837,-795,0,1749310839,12621.905165650001,186.82513625999854,54309.574955280004 2025-06-07,15:40:41.000,158,11075853,-795,0,1749310840,12621.824329930001,186.81103799999983,54309.70072344 2025-06-07,15:40:42.000,158,11075851,-795,0,1749310841,12621.756966829991,186.81808712999918,54309.693736320005 2025-06-07,15:40:43.000,158,11075834,-755,0,1749310842,12621.76370314,186.82513625999854,54309.88937568 2025-06-07,15:40:44.000,158,11075823,-795,0,1749310843,12621.804121000001,186.81103799999983,54309.99418248 2025-06-07,15:40:45.000,158,11075770,-795,0,1749310844,12621.837802549991,186.7969397400011,54309.78456888001 2025-06-07,15:40:46.000,158,11075800,-795,0,1749310845,12621.878220409992,186.7828414800024,54309.70072344 2025-06-07,15:40:47.000,158,11075817,-795,0,1749310846,12621.932110889997,186.80398887000047,54309.67277496 2025-06-07,15:40:48.000,158,11075799,-795,0,1749310847,12622.026419230002,186.8321853899979,54309.67976208 2025-06-07,15:40:49.000,158,11075799,-795,0,1749310848,12622.201563289993,186.76874322000367,54309.80553024001 2025-06-07,15:40:50.000,158,11075839,-795,0,1749310849,12622.363234729994,186.7334975699996,54310.00815672 2025-06-07,15:40:51.000,158,11075822,-795,0,1749310850,12622.423861519994,186.71235018000152,54310.05706656 2025-06-07,15:40:52.000,158,11075847,-795,0,1749310851,12622.464279379994,186.66300626999873,54309.812517360006 2025-06-07,15:40:53.000,158,11075783,-795,0,1749310852,12622.73373177999,186.67710453000473,54310.029118080005 2025-06-07,15:40:54.000,158,11075753,-795,0,1749310853,12622.929084769996,186.62776062000194,54309.8264916 2025-06-07,15:40:55.000,158,11075862,-795,0,1749310854,12622.996447869991,186.5713675799998,54309.91732416 2025-06-07,15:40:56.000,158,11075823,-795,0,1749310855,12623.009920489996,186.50087627999892,54309.763607520006 2025-06-07,15:40:57.000,158,11075864,-795,0,1749310856,12623.178328239992,186.50087627999892,54309.95225976001 2025-06-07,15:40:58.000,158,11075868,-795,0,1749310857,12623.265900270002,186.47267976000148,54309.84046584 2025-06-07,15:40:59.000,158,11075827,-795,0,1749310858,12623.306318130002,186.39513933000126,54310.196808960005 2025-06-07,15:41:00.000,158,11075880,-795,0,1749310859,12623.373681229998,186.3880902000019,54310.1059764 2025-06-07,15:41:01.000,158,11075783,-795,0,1749310860,12623.515143739998,186.31759890000103,54310.37847408 2025-06-07,15:41:02.000,158,11075807,-795,0,1749310861,12623.387153850003,186.26825498999824,54310.1059764 2025-06-07,15:41:03.000,158,11075829,-795,0,1749310862,12623.562297909994,186.27530412000488,54310.1758476 2025-06-07,15:41:04.000,158,11075850,-795,0,1749310863,12623.649869939989,186.26120585999888,54310.196808960005 2025-06-07,15:41:05.000,158,11075883,-795,0,1749310864,12623.784596139994,186.23300934000144,54310.364499840005 2025-06-07,15:41:06.000,158,11075826,-795,0,1749310865,12623.83848662,186.24710760000016,54310.39943544 2025-06-07,15:41:07.000,158,11075868,-795,0,1749310866,12623.87216816999,186.28235325000423,54310.49725512 2025-06-07,15:41:08.000,158,11075889,-795,0,1749310867,12623.93953127,186.28235325000423,54310.55315208001 2025-06-07,15:41:09.000,158,11075780,-795,0,1749310868,12624.10120271,186.28235325000423,54310.75577856 2025-06-07,15:41:10.000,158,11075813,-795,0,1749310869,12624.168565809996,186.33169715999975,54310.664946 2025-06-07,15:41:11.000,158,11075837,-795,0,1749310870,12624.222456290001,186.3387462899991,54310.53917784 2025-06-07,15:41:12.000,158,11075881,-795,0,1749310871,12624.262874150001,186.3387462899991,54310.4203968 2025-06-07,15:41:13.000,158,11075851,-795,0,1749310872,12624.323500940001,186.2894023800036,54310.490268 2025-06-07,15:41:14.000,158,11075816,-795,0,1749310873,12624.431281899997,186.25415672999952,54310.51122936 2025-06-07,15:41:15.000,158,11075837,-795,0,1749310874,12624.518853929992,186.22596021000209,54310.67892024 2025-06-07,15:41:16.000,158,11075827,-795,0,1749310875,12624.559271789993,186.18366542999865,54310.90949520001 2025-06-07,15:41:17.000,158,11075777,-795,0,1749310876,12624.646843819988,186.16251804000058,54310.937443680006 2025-06-07,15:41:18.000,158,11075821,-795,0,1749310877,12624.667052749988,186.15546891000122,54310.748791440004 2025-06-07,15:41:19.000,158,11075809,-795,0,1749310878,12624.693997989998,186.08497761000035,54310.83962400001 2025-06-07,15:41:20.000,158,11075854,-795,0,1749310879,12624.842196809994,186.1413706500025,54310.72084296001 2025-06-07,15:41:21.000,158,11075860,-795,0,1749310880,12624.902823599994,186.077928480001,54310.83962400001 2025-06-07,15:41:22.000,158,11075811,-795,0,1749310881,12624.902823599994,186.0920267399997,54310.69289448001 2025-06-07,15:41:23.000,158,11075823,-795,0,1749310882,12625.03081348999,186.00743718000012,54310.77673992 2025-06-07,15:41:24.000,158,11075857,-795,0,1749310883,12625.17227599999,186.03563370000484,54310.867572480005 2025-06-07,15:41:25.000,158,11075768,-795,0,1749310884,12625.25311171999,185.9792406600027,54311.14705728001 2025-06-07,15:41:26.000,158,11075823,-795,0,1749310885,12625.246375409995,185.92284762000054,54310.90949520001 2025-06-07,15:41:27.000,158,11075829,-795,0,1749310886,12625.286793269996,185.9298967499999,54310.88154672 2025-06-07,15:41:28.000,158,11075874,-795,0,1749310887,12625.509091499996,185.91579849000118,54310.77673992 2025-06-07,15:41:29.000,158,11075846,-795,0,1749310888,12625.690971869997,185.90874936000182,54310.69289448001 2025-06-07,15:41:30.000,158,11075856,-795,0,1749310889,12625.731389729997,186.00743718000012,54310.7348172 2025-06-07,15:41:31.000,158,11075842,-795,0,1749310890,12625.690971869997,186.077928480001,54310.79071416001 2025-06-07,15:41:32.000,158,11075848,-795,0,1749310891,12625.509091499996,186.06383022000227,54310.65795888 2025-06-07,15:41:33.000,158,11075811,-795,0,1749310892,12625.569718289997,186.13432152000314,54311.00032776 2025-06-07,15:41:34.000,158,11075826,-795,0,1749310893,12625.502355190001,186.10612499999843,54311.251864080004 2025-06-07,15:41:35.000,158,11075870,-795,0,1749310894,12625.482146260001,186.1131741299978,54311.38461936 2025-06-07,15:41:36.000,158,11075836,-795,0,1749310895,12625.421519470001,186.1131741299978,54311.419554960004 2025-06-07,15:41:37.000,158,11075843,-795,0,1749310896,12625.34068375,186.0920267399997,54311.154044400006 2025-06-07,15:41:38.000,158,11075847,-795,0,1749310897,12625.246375409995,186.077928480001,54311.14007016 2025-06-07,15:41:39.000,158,11075836,-795,0,1749310898,12625.354156369991,186.03563370000484,54311.34968376 2025-06-07,15:41:40.000,158,11075837,-795,0,1749310899,12625.38110161,186.03563370000484,54311.40558072 2025-06-07,15:41:41.000,158,11075846,-795,0,1749310900,12625.414783159991,185.9933389200014,54311.34269664001 2025-06-07,15:41:42.000,158,11075836,-795,0,1749310901,12625.30026589,185.91579849000118,54311.3287224 2025-06-07,15:41:43.000,158,11075838,-795,0,1749310902,12625.441728400001,185.8312089300016,54311.45449056 2025-06-07,15:41:44.000,158,11075853,-795,0,1749310903,12625.515827809992,185.8312089300016,54311.47545192 2025-06-07,15:41:45.000,158,11075874,-795,0,1749310904,12625.630345079997,185.71842285000457,54311.56628448 2025-06-07,15:41:46.000,158,11075829,-795,0,1749310905,12625.704444490002,185.72547198000393,54311.43352920001 2025-06-07,15:41:47.000,158,11075879,-795,0,1749310906,12625.684235560002,185.66907894000178,54311.40558072 2025-06-07,15:41:48.000,158,11075858,-795,0,1749310907,12625.724653420002,185.6831772000005,54311.321735280006 2025-06-07,15:41:49.000,158,11075902,-795,0,1749310908,12625.738126039992,185.66907894000178,54311.27981256 2025-06-07,15:41:50.000,158,11075860,-795,0,1749310909,12625.785280210002,185.60563677000027,54311.38461936 2025-06-07,15:41:51.000,158,11075818,-795,0,1749310910,12625.785280210002,185.60563677000027,54311.7828852 2025-06-07,15:41:52.000,158,11075841,-795,0,1749310911,12625.717917109992,185.64088242000435,54311.713014 2025-06-07,15:41:53.000,158,11075857,-795,0,1749310912,12625.731389729997,185.62678415999835,54311.72000112 2025-06-07,15:41:54.000,158,11075833,-795,0,1749310913,12625.657290319992,185.66907894000178,54311.69205264 2025-06-07,15:41:55.000,158,11075851,-795,0,1749310914,12625.643817700002,185.69022632999986,54311.55231024 2025-06-07,15:41:56.000,158,11075801,-795,0,1749310915,12625.664026630002,185.72547198000393,54311.74794960001 2025-06-07,15:41:57.000,158,11075844,-795,0,1749310916,12625.589927219997,185.72547198000393,54311.74794960001 2025-06-07,15:41:58.000,158,11075828,-795,0,1749310917,12625.455201019991,185.71842285000457,54311.74096248 2025-06-07,15:41:59.000,158,11075848,-795,0,1749310918,12625.36089268,185.746619370002,54311.69903976001 2025-06-07,15:42:00.000,158,11075844,-795,0,1749310919,12625.25984803,185.746619370002,54311.90865336 2025-06-07,15:42:01.000,158,11075895,-795,0,1749310920,12625.25984803,185.72547198000393,54311.99948592 2025-06-07,15:42:02.000,158,11075826,-795,0,1749310921,12625.15206706999,185.71137371999794,54311.96455032001 2025-06-07,15:42:03.000,158,11075838,-795,0,1749310922,12625.246375409995,185.66907894000178,54311.90166624 2025-06-07,15:42:04.000,158,11075871,-795,0,1749310923,12625.25984803,185.6479315500037,54311.873717760005 2025-06-07,15:42:05.000,158,11075833,-795,0,1749310924,12625.27332064999,185.51399808000133,54311.706026880005 2025-06-07,15:42:06.000,158,11075836,-795,0,1749310925,12625.31373850999,185.45055590999982,54311.91564048001 2025-06-07,15:42:07.000,158,11075848,-795,0,1749310926,12625.408046849996,185.36596635000024,54311.775898080006 2025-06-07,15:42:08.000,158,11075832,-795,0,1749310927,12625.38110161,185.26727853000193,54312.00647304 2025-06-07,15:42:09.000,158,11075845,-795,0,1749310928,12625.414783159991,185.20383636000042,54311.97852456 2025-06-07,15:42:10.000,158,11075827,-795,0,1749310929,12625.522564120001,185.16154158000427,54312.1671768 2025-06-07,15:42:11.000,158,11075865,-795,0,1749310930,12625.616872459992,185.14039418999891,54312.14621544 2025-06-07,15:42:12.000,158,11075861,-795,0,1749310931,12625.562981980001,185.0910502800034,54311.76192384 2025-06-07,15:42:13.000,158,11075837,-795,0,1749310932,12625.677499249992,185.10514854000212,54311.873717760005 2025-06-07,15:42:14.000,158,11075869,-795,0,1749310933,12625.690971869997,185.09809941000276,54311.90166624 2025-06-07,15:42:15.000,158,11075784,-795,0,1749310934,12625.731389729997,185.08400115000404,54311.95057608 2025-06-07,15:42:16.000,158,11075836,-795,0,1749310935,12625.677499249992,185.10514854000212,54312.02044728 2025-06-07,15:42:17.000,158,11075867,-795,0,1749310936,12625.616872459992,185.09809941000276,54312.11826696 2025-06-07,15:42:18.000,158,11075873,-795,0,1749310937,12625.583190910002,185.06990288999805,54312.24403512 2025-06-07,15:42:19.000,158,11075869,-795,0,1749310938,12625.643817700002,185.08400115000404,54312.38377752 2025-06-07,15:42:20.000,158,11075848,-795,0,1749310939,12625.569718289997,185.08400115000404,54312.22307376 2025-06-07,15:42:21.000,158,11075810,-795,0,1749310940,12625.536036739992,185.06990288999805,54312.18813816 2025-06-07,15:42:22.000,158,11075820,-795,0,1749310941,12625.33394743999,184.98531332999846,54311.943588960006 2025-06-07,15:42:23.000,158,11075848,-795,0,1749310942,12625.394574229991,185.02055898000253,54312.07634424 2025-06-07,15:42:24.000,158,11075829,-795,0,1749310943,12625.31373850999,184.97121506999974,54312.111279840006 2025-06-07,15:42:25.000,158,11075833,-795,0,1749310944,12625.387837919996,184.90072376999888,54312.36281616 2025-06-07,15:42:26.000,158,11075823,-795,0,1749310945,12625.414783159991,184.83728160000464,54312.48858432001 2025-06-07,15:42:27.000,158,11075826,-795,0,1749310946,12625.31373850999,184.77383943000314,54312.31390632 2025-06-07,15:42:28.000,158,11075814,-795,0,1749310947,12625.34068375,184.63990596000076,54312.18813816 2025-06-07,15:42:29.000,158,11075816,-795,0,1749310948,12625.556245669992,184.56236553000053,54312.1671768 2025-06-07,15:42:30.000,158,11075807,-795,0,1749310949,12625.610136149997,184.49187422999967,54312.11826696 2025-06-07,15:42:31.000,158,11075821,-795,0,1749310950,12625.697708179992,184.37203902000329,54312.111279840006 2025-06-07,15:42:32.000,158,11075822,-795,0,1749310951,12625.744862350002,184.3367933699992,54312.0274344 2025-06-07,15:42:33.000,158,11075835,-795,0,1749310952,12625.818961759993,184.259252939999,54312.03442152001 2025-06-07,15:42:34.000,158,11075812,-795,0,1749310953,12625.866115929988,184.21695816000283,54312.278970720006 2025-06-07,15:42:35.000,158,11075809,-795,0,1749310954,12625.973896889998,184.14646686000196,54312.43268736 2025-06-07,15:42:36.000,158,11075817,-795,0,1749310955,12625.946951649988,184.1394177300026,54312.43967448001 2025-06-07,15:42:37.000,158,11075750,-795,0,1749310956,12625.940215339993,184.15351599000132,54312.474610080004 2025-06-07,15:42:38.000,158,11075784,-795,0,1749310957,12625.818961759993,184.19581077000475,54311.824807920006 2025-06-07,15:42:39.000,158,11075807,-795,0,1749310958,12625.798752829993,184.259252939999,54312.05538288 2025-06-07,15:42:40.000,158,11075843,-795,0,1749310959,12625.765071280002,184.31564598000114,54312.0973056 2025-06-07,15:42:41.000,158,11075842,-795,0,1749310960,12625.711180799997,184.30154772000242,54312.258009360005 2025-06-07,15:42:42.000,158,11075858,-795,0,1749310961,12625.589927219997,184.36498989000393,54312.12525408 2025-06-07,15:42:43.000,158,11075859,-795,0,1749310962,12625.576454599992,184.30154772000242,54312.4815972 2025-06-07,15:42:44.000,158,11075799,-795,0,1749310963,12625.502355190001,184.3367933699992,54312.53050704 2025-06-07,15:42:45.000,158,11075781,-795,0,1749310964,12625.495618879992,184.26630206999835,54312.544481280005 2025-06-07,15:42:46.000,158,11075805,-795,0,1749310965,12625.40131054,184.29449859000306,54312.411726 2025-06-07,15:42:47.000,158,11075829,-795,0,1749310966,12625.40131054,184.24515468000027,54312.258009360005 2025-06-07,15:42:48.000,158,11075828,-795,0,1749310967,12625.266584339995,184.23105642000155,54312.0274344 2025-06-07,15:42:49.000,158,11075835,-795,0,1749310968,12625.421519470001,184.21695816000283,54312.14621544 2025-06-07,15:42:50.000,158,11075833,-795,0,1749310969,12625.509091499996,184.16761425000004,54312.13224120001 2025-06-07,15:42:51.000,158,11075781,-795,0,1749310970,12625.650554009997,184.14646686000196,54312.29294496 2025-06-07,15:42:52.000,158,11075813,-795,0,1749310971,12625.549509359997,184.10417207999853,54312.32089344001 2025-06-07,15:42:53.000,158,11075818,-795,0,1749310972,12625.744862350002,184.05482817000302,54312.32089344001 2025-06-07,15:42:54.000,158,11075813,-795,0,1749310973,12625.785280210002,184.09007381999982,54312.45364872 2025-06-07,15:42:55.000,158,11075801,-795,0,1749310974,12625.839170689993,184.1253194700039,54312.209099520005 2025-06-07,15:42:56.000,158,11075808,-795,0,1749310975,12625.879588549993,184.1394177300026,54312.20211240001 2025-06-07,15:42:57.000,158,11075834,-795,0,1749310976,12625.785280210002,184.1394177300026,54312.06935712 2025-06-07,15:42:58.000,158,11075832,-795,0,1749310977,12625.751598659997,184.13236860000325,54312.04839576 2025-06-07,15:42:59.000,158,11075828,-795,0,1749310978,12625.852643309998,184.18171250999876,54312.258009360005 2025-06-07,15:43:00.000,158,11075788,-795,0,1749310979,12625.758334969993,184.21695816000283,54312.50954568 2025-06-07,15:43:01.000,158,11075820,-795,0,1749310980,12625.677499249992,184.18876163999812,54312.53050704 2025-06-07,15:43:02.000,158,11075820,-795,0,1749310981,12625.475409949991,184.2028599000041,54312.25102224001 2025-06-07,15:43:03.000,158,11075792,-795,0,1749310982,12625.509091499996,184.25220380999963,54312.376790400005 2025-06-07,15:43:04.000,158,11075841,-795,0,1749310983,12625.414783159991,184.3226951100005,54312.139228320004 2025-06-07,15:43:05.000,158,11075789,-795,0,1749310984,12625.40131054,184.32974423999985,54312.258009360005 2025-06-07,15:43:06.000,158,11075824,-795,0,1749310985,12625.374365299991,184.4213829299988,54312.278970720006 2025-06-07,15:43:07.000,158,11075845,-795,0,1749310986,12625.307002199996,184.46367771000223,54312.21608664 2025-06-07,15:43:08.000,158,11075844,-795,0,1749310987,12625.25311171999,184.56236553000053,54312.041408640005 2025-06-07,15:43:09.000,158,11075821,-795,0,1749310988,12625.34068375,184.60466031000396,54312.48858432001 2025-06-07,15:43:10.000,158,11075816,-795,0,1749310989,12625.36089268,184.6962990000029,54312.446661600006 2025-06-07,15:43:11.000,158,11075826,-795,0,1749310990,12625.387837919996,184.75974117000442,54312.53749416001 2025-06-07,15:43:12.000,158,11075810,-795,0,1749310991,12625.327211129996,184.78793769000185,54312.446661600006 2025-06-07,15:43:13.000,158,11075804,-795,0,1749310992,12625.40131054,184.85137986000336,54312.160189680006 2025-06-07,15:43:14.000,158,11075860,-795,0,1749310993,12625.421519470001,184.90072376999888,54312.21608664 2025-06-07,15:43:15.000,158,11075829,-795,0,1749310994,12625.542773050001,184.88662551000016,54312.3418548 2025-06-07,15:43:16.000,158,11075799,-795,0,1749310995,12625.556245669992,184.9289202900036,54312.27198360001 2025-06-07,15:43:17.000,158,11075834,-795,0,1749310996,12625.589927219997,184.88662551000016,54312.306919200004 2025-06-07,15:43:18.000,158,11075826,-795,0,1749310997,12625.421519470001,184.83728160000464,54312.36980328001 2025-06-07,15:43:19.000,158,11075812,-795,0,1749310998,12625.414783159991,184.76679030000378,54312.41871312001 2025-06-07,15:43:20.000,158,11075849,-795,0,1749310999,12625.40131054,184.75269203999778,54312.4815972 2025-06-07,15:43:21.000,158,11075830,-795,0,1749311000,12625.461937330001,184.68924987000355,54312.32089344001 2025-06-07,15:43:22.000,158,11075813,-795,0,1749311001,12625.408046849996,184.6822007400042,54312.14621544 2025-06-07,15:43:23.000,158,11075819,-795,0,1749311002,12625.475409949991,184.65400421999948,54312.23006088001 2025-06-07,15:43:24.000,158,11075849,-795,0,1749311003,12625.562981980001,184.6328568300014,54312.35582904 2025-06-07,15:43:25.000,158,11075807,-795,0,1749311004,12625.562981980001,184.54826727000182,54312.327880560006 2025-06-07,15:43:26.000,158,11075793,-795,0,1749311005,12625.522564120001,184.54826727000182,54312.46762296001 2025-06-07,15:43:27.000,158,11075847,-795,0,1749311006,12625.502355190001,184.50597248999838,54312.327880560006 2025-06-07,15:43:28.000,158,11075805,-795,0,1749311007,12625.468673639996,184.52711988000374,54312.446661600006 2025-06-07,15:43:29.000,158,11075834,-795,0,1749311008,12625.354156369991,184.52711988000374,54312.26499648 2025-06-07,15:43:30.000,158,11075818,-795,0,1749311009,12625.441728400001,184.52711988000374,54312.33486768 2025-06-07,15:43:31.000,158,11075851,-795,0,1749311010,12625.32047482,184.57646378999925,54312.22307376 2025-06-07,15:43:32.000,158,11075833,-795,0,1749311011,12625.15206706999,184.59056204999797,54311.99948592 2025-06-07,15:43:33.000,158,11075772,-795,0,1749311012,12625.13185813999,184.67515161000483,54312.1671768 2025-06-07,15:43:34.000,158,11075768,-795,0,1749311013,12625.064495039995,184.717446390001,54312.13224120001 2025-06-07,15:43:35.000,158,11075812,-795,0,1749311014,12624.923032529994,184.72449552000035,54312.39775176001 2025-06-07,15:43:36.000,158,11075847,-795,0,1749311015,12624.842196809994,184.7315446499997,54312.31390632 2025-06-07,15:43:37.000,158,11075817,-795,0,1749311016,12624.673789059998,184.717446390001,54312.22307376 2025-06-07,15:43:38.000,158,11075798,-795,0,1749311017,12624.667052749988,184.72449552000035,54312.18115104001 2025-06-07,15:43:39.000,158,11075822,-795,0,1749311018,12624.714206919998,184.7315446499997,54312.10429272001 2025-06-07,15:43:40.000,158,11075843,-795,0,1749311019,12624.768097399989,184.6822007400042,54312.111279840006 2025-06-07,15:43:41.000,158,11075856,-795,0,1749311020,12624.795042639998,184.6681024799982,54312.15320256001 2025-06-07,15:43:42.000,158,11075797,-795,0,1749311021,12624.667052749988,184.6681024799982,54311.96455032001 2025-06-07,15:43:43.000,158,11075829,-795,0,1749311022,12624.747888469989,184.60466031000396,54312.00647304 2025-06-07,15:43:44.000,158,11075852,-795,0,1749311023,12624.747888469989,184.56236553000053,54312.15320256001 2025-06-07,15:43:45.000,158,11075840,-795,0,1749311024,12624.821987879994,184.4495794500035,54312.31390632 2025-06-07,15:43:46.000,158,11075853,-795,0,1749311025,12624.875878359999,184.40728467000008,54312.3418548 2025-06-07,15:43:47.000,158,11075825,-795,0,1749311026,12624.92976883999,184.35794076000457,54312.18115104001 2025-06-07,15:43:48.000,158,11075831,-795,0,1749311027,12624.99713194,184.29449859000306,54312.01346016001 2025-06-07,15:43:49.000,158,11075759,-795,0,1749311028,12625.044286109995,184.23105642000155,54312.00647304 2025-06-07,15:43:50.000,158,11075747,-795,0,1749311029,12625.05775873,184.16056512000068,54311.95057608 2025-06-07,15:43:51.000,158,11075826,-795,0,1749311030,12625.084703969995,184.14646686000196,54311.98551168001 2025-06-07,15:43:52.000,158,11075798,-795,0,1749311031,12625.044286109995,184.11827034000453,54311.97852456 2025-06-07,15:43:53.000,158,11075796,-795,0,1749311032,12624.99713194,184.08302469000046,54312.0973056 2025-06-07,15:43:54.000,158,11075825,-795,0,1749311033,12624.896087289999,184.09007381999982,54312.06237000001 2025-06-07,15:43:55.000,158,11075829,-795,0,1749311034,12624.875878359999,184.09007381999982,54312.10429272001 2025-06-07,15:43:56.000,158,11075844,-795,0,1749311035,12624.842196809994,184.0759755600011,54311.99948592 2025-06-07,15:43:57.000,158,11075793,-795,0,1749311036,12624.761361089993,184.13236860000325,54311.922627600004 2025-06-07,15:43:58.000,158,11075757,-795,0,1749311037,12624.532326549997,184.08302469000046,54311.73397536 2025-06-07,15:43:59.000,158,11075818,-795,0,1749311038,12624.357182489992,184.05482817000302,54311.76192384 2025-06-07,15:44:00.000,158,11075832,-795,0,1749311039,12624.289819389996,184.08302469000046,54311.67807840001 2025-06-07,15:44:01.000,158,11075872,-795,0,1749311040,12624.242665220001,184.10417207999853,54312.041408640005 2025-06-07,15:44:02.000,158,11075825,-795,0,1749311041,12624.107939019996,184.09712294999918,54311.89467912001 2025-06-07,15:44:03.000,158,11075822,-795,0,1749311042,12624.006894369995,184.13236860000325,54311.97852456 2025-06-07,15:44:04.000,158,11075802,-795,0,1749311043,12624.006894369995,184.15351599000132,54312.0274344 2025-06-07,15:44:05.000,158,11075791,-795,0,1749311044,12623.99342174999,184.19581077000475,54311.72698824001 2025-06-07,15:44:06.000,158,11075827,-795,0,1749311045,12623.89911341,184.2240072900022,54311.69903976001 2025-06-07,15:44:07.000,158,11075858,-795,0,1749311046,12623.81154137999,184.24515468000027,54311.55929736001 2025-06-07,15:44:08.000,158,11075763,-795,0,1749311047,12623.77785983,184.2381055500009,54311.51038752001 2025-06-07,15:44:09.000,158,11075856,-795,0,1749311048,12623.83175030999,184.23105642000155,54311.55231024 2025-06-07,15:44:10.000,158,11075864,-795,0,1749311049,12623.804805069994,184.2240072900022,54311.66410416 2025-06-07,15:44:11.000,158,11075836,-795,0,1749311050,12623.81154137999,184.2381055500009,54311.706026880005 2025-06-07,15:44:12.000,158,11075876,-795,0,1749311051,12623.697024109999,184.24515468000027,54311.45449056 2025-06-07,15:44:13.000,158,11075732,-795,0,1749311052,12623.79133244999,184.29449859000306,54311.419554960004 2025-06-07,15:44:14.000,158,11075733,-795,0,1749311053,12623.825013999995,184.3226951100005,54311.41256784001 2025-06-07,15:44:15.000,158,11075850,-795,0,1749311054,12623.71049672999,184.3367933699992,54311.370645120005 2025-06-07,15:44:16.000,158,11075812,-795,0,1749311055,12623.744178279994,184.30154772000242,54311.44750344 2025-06-07,15:44:17.000,158,11075825,-795,0,1749311056,12623.589243149989,184.3226951100005,54311.34968376 2025-06-07,15:44:18.000,158,11075819,-795,0,1749311057,12623.521880049993,184.34384249999857,54311.49641328 2025-06-07,15:44:19.000,158,11075798,-795,0,1749311058,12623.508407429988,184.37908815000264,54311.6431428 2025-06-07,15:44:20.000,158,11075842,-795,0,1749311059,12623.400626469993,184.40728467000008,54311.62916856001 2025-06-07,15:44:21.000,158,11075801,-795,0,1749311060,12623.279372889992,184.41433379999944,54311.62218144 2025-06-07,15:44:22.000,158,11075806,-795,0,1749311061,12623.117701449992,184.47777597000095,54311.06321184 2025-06-07,15:44:23.000,158,11075820,-795,0,1749311062,12623.057074659991,184.46367771000223,54311.31474816001 2025-06-07,15:44:24.000,158,11075802,-795,0,1749311063,12623.030129419996,184.54121814000246,54311.19596712001 2025-06-07,15:44:25.000,158,11075840,-795,0,1749311064,12622.969502629996,184.5694146599999,54311.31474816001 2025-06-07,15:44:26.000,158,11075859,-795,0,1749311065,12622.94255739,184.61875857000268,54311.3985936 2025-06-07,15:44:27.000,158,11075843,-795,0,1749311066,12622.84151274,184.68924987000355,54311.370645120005 2025-06-07,15:44:28.000,158,11075822,-795,0,1749311067,12622.89540321999,184.6822007400042,54311.46147768001 2025-06-07,15:44:29.000,158,11075783,-795,0,1749311068,12622.8819306,184.72449552000035,54311.54532312 2025-06-07,15:44:30.000,158,11075788,-795,0,1749311069,12622.807831189995,184.77383943000314,54311.0492376 2025-06-07,15:44:31.000,158,11075821,-795,0,1749311070,12622.82130381,184.78793769000185,54311.19596712001 2025-06-07,15:44:32.000,158,11075862,-795,0,1749311071,12622.76067702,184.7949868200012,54311.04225048 2025-06-07,15:44:33.000,158,11075831,-795,0,1749311072,12622.78088595,184.8161342099993,54311.02128912 2025-06-07,15:44:34.000,158,11075855,-795,0,1749311073,12622.77414963999,184.78793769000185,54311.0492376 2025-06-07,15:44:35.000,158,11075818,-795,0,1749311074,12622.807831189995,184.830232469998,54311.40558072 2025-06-07,15:44:36.000,158,11075816,-795,0,1749311075,12622.86172167,184.830232469998,54311.40558072 2025-06-07,15:44:37.000,158,11075833,-715,0,1749311076,12622.81456749999,184.8795763800008,54311.321735280006 2025-06-07,15:44:38.000,158,11075831,-795,0,1749311077,12622.72025916,184.90072376999888,54311.06321184 2025-06-07,15:44:39.000,158,11075852,-795,0,1749311078,12622.73373177999,184.97121506999974,54310.986353520006 2025-06-07,15:44:40.000,158,11075855,-795,0,1749311079,12622.72025916,185.02055898000253,54310.965392160004 2025-06-07,15:44:41.000,158,11075845,-795,0,1749311080,12622.67310498999,185.0628537599987,54310.95141792 2025-06-07,15:44:42.000,158,11075821,-795,0,1749311081,12622.55858772,185.16859071000363,54310.95141792 2025-06-07,15:44:43.000,158,11075824,-795,0,1749311082,12622.63268712999,185.2249837499985,54311.18898 2025-06-07,15:44:44.000,158,11075860,-795,0,1749311083,12622.646159749995,185.28137679000065,54311.42654208 2025-06-07,15:44:45.000,158,11075807,-795,0,1749311084,12622.61921451,185.32367157000408,54311.39160648001 2025-06-07,15:44:46.000,158,11075808,-795,0,1749311085,12622.57879665,185.33072070000344,54311.27981256 2025-06-07,15:44:47.000,158,11075819,-795,0,1749311086,12622.484488309994,185.3871137399983,54310.916482320004 2025-06-07,15:44:48.000,158,11075773,-795,0,1749311087,12622.47101568999,185.39416286999767,54310.83962400001 2025-06-07,15:44:49.000,158,11075873,-795,0,1749311088,12622.53164247999,185.3871137399983,54310.8745596 2025-06-07,15:44:50.000,158,11075827,-635,0,1749311089,12622.57879665,185.38006460999895,54310.97237928 2025-06-07,15:44:51.000,158,11075836,-795,0,1749311090,12622.57879665,185.3377698300028,54310.769752800006 2025-06-07,15:44:52.000,158,11075846,-795,0,1749311091,12622.497960929999,185.2531802700032,54310.72783008 2025-06-07,15:44:53.000,158,11075800,-795,0,1749311092,12622.55185140999,185.2531802700032,54310.95141792 2025-06-07,15:44:54.000,158,11075788,-795,0,1749311093,12622.565324029994,185.2531802700032,54310.89552096 2025-06-07,15:44:55.000,158,11075816,-795,0,1749311094,12622.518169859999,185.28842592,54310.77673992 2025-06-07,15:44:56.000,158,11075819,-795,0,1749311095,12622.51143354999,185.3730154799996,54310.818662640006 2025-06-07,15:44:57.000,158,11075776,-795,0,1749311096,12622.49122461999,185.40826113000367,54310.699881600005 2025-06-07,15:44:58.000,158,11075877,-795,0,1749311097,12622.518169859999,185.45760503999918,54310.769752800006 2025-06-07,15:44:59.000,158,11075824,-795,0,1749311098,12622.625950819995,185.50694895000197,54310.85359824 2025-06-07,15:45:00.000,158,11075808,-795,0,1749311099,12622.57879665,185.49285069000325,54311.105134560006 2025-06-07,15:45:01.000,158,11075778,-795,0,1749311100,12622.53164247999,185.54924372999812,54311.105134560006 2025-06-07,15:45:02.000,158,11075839,-795,0,1749311101,12622.403652589994,185.61268589999963,54310.88154672 2025-06-07,15:45:03.000,158,11075838,-795,0,1749311102,12622.417125209999,185.69727545999922,54310.965392160004 2025-06-07,15:45:04.000,158,11075809,-795,0,1749311103,12622.390179969989,185.73957024000265,54310.69289448001 2025-06-07,15:45:05.000,158,11075839,-795,0,1749311104,12622.444070449994,185.746619370002,54310.84661112 2025-06-07,15:45:06.000,158,11075791,-795,0,1749311105,12622.457543069999,185.85940544999903,54310.83263688 2025-06-07,15:45:07.000,158,11075829,-795,0,1749311106,12622.444070449994,185.93694587999926,54310.937443680006 2025-06-07,15:45:08.000,158,11075843,-795,0,1749311107,12622.430597829989,186.02153543999884,54310.986353520006 2025-06-07,15:45:09.000,158,11075764,-795,0,1749311108,12622.376707349998,186.06383022000227,54310.916482320004 2025-06-07,15:45:10.000,158,11075809,-795,0,1749311109,12622.383443659994,186.16251804000058,54311.02827624001 2025-06-07,15:45:11.000,158,11075790,-795,0,1749311110,12622.390179969989,186.21186195000337,54311.09116032 2025-06-07,15:45:12.000,158,11075830,-795,0,1749311111,12622.309344249988,186.3246480300004,54310.72084296001 2025-06-07,15:45:13.000,158,11075859,-795,0,1749311112,12622.329553179989,186.3035006400023,54310.797701280004 2025-06-07,15:45:14.000,158,11075822,-795,0,1749311113,12622.316080559998,186.37399194000318,54310.76276568001 2025-06-07,15:45:15.000,158,11075831,-795,0,1749311114,12622.349762109989,186.39513933000126,54310.90250808 2025-06-07,15:45:16.000,158,11075819,-795,0,1749311115,12622.329553179989,186.3880902000019,54310.85359824 2025-06-07,15:45:17.000,158,11075760,-795,0,1749311116,12622.255453769998,186.37399194000318,54311.105134560006 2025-06-07,15:45:18.000,158,11075749,-795,0,1749311117,12622.194826979998,186.34579541999847,54310.83263688 2025-06-07,15:45:19.000,158,11075818,-795,0,1749311118,12622.181354359993,186.31054977000167,54310.97237928 2025-06-07,15:45:20.000,158,11075795,-795,0,1749311119,12622.208299600003,186.29645151000295,54310.88853384001 2025-06-07,15:45:21.000,158,11075786,-795,0,1749311120,12622.215035909998,186.22596021000209,54310.78372704 2025-06-07,15:45:22.000,158,11075815,-795,0,1749311121,12622.167881740002,186.22596021000209,54310.7348172 2025-06-07,15:45:23.000,158,11075855,-795,0,1749311122,12622.248717459988,186.1766162999993,54310.83263688 2025-06-07,15:45:24.000,158,11075830,-795,0,1749311123,12622.302607939993,186.204812820004,54310.86058536001 2025-06-07,15:45:25.000,158,11075754,-795,0,1749311124,12622.349762109989,186.16956716999994,54311.133083040004 2025-06-07,15:45:26.000,158,11075807,-795,0,1749311125,12622.383443659994,186.1766162999993,54311.0492376 2025-06-07,15:45:27.000,158,11075849,-795,0,1749311126,12622.430597829989,186.19776369000465,54310.97237928 2025-06-07,15:45:28.000,158,11075822,-795,0,1749311127,12622.444070449994,186.26825498999824,54310.97237928 2025-06-07,15:45:29.000,158,11075853,-795,0,1749311128,12622.497960929999,186.28235325000423,54310.84661112 2025-06-07,15:45:30.000,158,11075827,-795,0,1749311129,12622.53164247999,186.37399194000318,54310.88154672 2025-06-07,15:45:31.000,158,11075837,-755,0,1749311130,12622.423861519994,186.40923758999998,54310.8046884 2025-06-07,15:45:32.000,158,11075835,-795,0,1749311131,12622.343025799993,186.3880902000019,54310.7348172 2025-06-07,15:45:33.000,158,11075782,-795,0,1749311132,12622.444070449994,186.4233358499987,54310.88154672 2025-06-07,15:45:34.000,158,11075798,-795,0,1749311133,12622.363234729994,186.4867780200002,54311.20994136 2025-06-07,15:45:35.000,158,11075838,-795,0,1749311134,12622.289135319988,186.50792540999828,54311.17500576001 2025-06-07,15:45:36.000,158,11075864,-795,0,1749311135,12622.188090670003,186.54317106000235,54311.19596712001 2025-06-07,15:45:37.000,158,11075833,-795,0,1749311136,12622.073573399997,186.60661323000386,54310.916482320004 2025-06-07,15:45:38.000,158,11075809,-795,0,1749311137,12621.965792440002,186.66300626999873,54310.7348172 2025-06-07,15:45:39.000,158,11075853,-795,0,1749311138,12622.060100779992,186.66300626999873,54311.05622472001 2025-06-07,15:45:40.000,158,11075826,-795,0,1749311139,12622.073573399997,186.6982519200028,54311.02827624001 2025-06-07,15:45:41.000,158,11075758,-795,0,1749311140,12622.053364469997,186.64890801,54311.04225048 2025-06-07,15:45:42.000,158,11075812,-795,0,1749311141,12621.871484099996,186.64185888000065,54310.86058536001 2025-06-07,15:45:43.000,158,11075833,-795,0,1749311142,12621.979265059992,186.62071149000258,54311.09814744001 2025-06-07,15:45:44.000,158,11075835,-795,0,1749311143,12622.006210300002,186.56431845000043,54311.04225048 2025-06-07,15:45:45.000,158,11075836,-795,0,1749311144,12622.127463880002,186.5149745400049,54311.23788984 2025-06-07,15:45:46.000,158,11075836,-795,0,1749311145,12622.208299600003,186.5149745400049,54310.986353520006 2025-06-07,15:45:47.000,158,11075867,-795,0,1749311146,12622.228508529988,186.4867780200002,54310.95840504001 2025-06-07,15:45:48.000,158,11075828,-795,0,1749311147,12622.356498419998,186.47267976000148,54310.986353520006 2025-06-07,15:45:49.000,158,11075888,-795,0,1749311148,12622.444070449994,186.3880902000019,54310.8745596 2025-06-07,15:45:50.000,158,11075878,-795,0,1749311149,12622.457543069999,186.39513933000126,54310.88154672 2025-06-07,15:45:51.000,158,11075855,-795,0,1749311150,12622.53837879,186.3387462899991,54311.20994136 2025-06-07,15:45:52.000,158,11075858,-795,0,1749311151,12622.457543069999,186.3387462899991,54311.14705728001 2025-06-07,15:45:53.000,158,11075821,-795,0,1749311152,12622.504697239994,186.27530412000488,54311.18898 2025-06-07,15:45:54.000,158,11075778,-795,0,1749311153,12622.47101568999,186.26825498999824,54311.07718608001 2025-06-07,15:45:55.000,158,11075818,-795,0,1749311154,12622.504697239994,186.27530412000488,54310.99334064 2025-06-07,15:45:56.000,158,11075881,-795,0,1749311155,12622.51143354999,186.25415672999952,54311.154044400006 2025-06-07,15:45:57.000,158,11075837,-795,0,1749311156,12622.457543069999,186.2400584700008,54311.17500576001 2025-06-07,15:45:58.000,158,11075823,-795,0,1749311157,12622.410388899989,186.22596021000209,54311.14007016 2025-06-07,15:45:59.000,158,11075839,-795,0,1749311158,12622.322816869993,186.18366542999865,54311.06321184 2025-06-07,15:46:00.000,158,11075792,-795,0,1749311159,12622.215035909998,186.16956716999994,54311.14705728001 2025-06-07,15:46:01.000,158,11075816,-795,0,1749311160,12622.248717459988,186.16956716999994,54311.29378680001 2025-06-07,15:46:02.000,158,11075829,-795,0,1749311161,12622.134200189998,186.204812820004,54311.20994136 2025-06-07,15:46:03.000,158,11075793,-795,0,1749311162,12622.174618049998,186.21186195000337,54311.07718608001 2025-06-07,15:46:04.000,158,11075848,-795,0,1749311163,12622.093782329997,186.2400584700008,54311.12609592001 2025-06-07,15:46:05.000,158,11075815,-795,0,1749311164,12622.066837090002,186.24710760000016,54311.14705728001 2025-06-07,15:46:06.000,158,11075796,-795,0,1749311165,12622.006210300002,186.26120585999888,54311.04225048 2025-06-07,15:46:07.000,158,11075832,-795,0,1749311166,12621.911901959997,186.26120585999888,54310.937443680006 2025-06-07,15:46:08.000,158,11075805,-795,0,1749311167,12621.871484099996,186.27530412000488,54311.20994136 2025-06-07,15:46:09.000,158,11075821,-795,0,1749311168,12621.905165650001,186.2400584700008,54311.321735280006 2025-06-07,15:46:10.000,158,11075818,-795,0,1749311169,12621.878220409992,186.29645151000295,54311.31474816001 2025-06-07,15:46:11.000,158,11075855,-795,0,1749311170,12621.844538860001,186.24710760000016,54311.251864080004 2025-06-07,15:46:12.000,158,11075829,-795,0,1749311171,12621.716548969991,186.2400584700008,54310.82564976 2025-06-07,15:46:13.000,158,11075835,-795,0,1749311172,12621.797384689991,186.22596021000209,54310.99334064 2025-06-07,15:46:14.000,158,11075817,-795,0,1749311173,12621.770439449996,186.23300934000144,54311.06321184 2025-06-07,15:46:15.000,158,11075838,-795,0,1749311174,12621.750230519996,186.21186195000337,54310.99334064 2025-06-07,15:46:16.000,158,11075854,-795,0,1749311175,12621.68286742,186.19776369000465,54311.0492376 2025-06-07,15:46:17.000,158,11075796,-795,0,1749311176,12621.57508645999,186.14841978000186,54311.22391560001 2025-06-07,15:46:18.000,158,11075820,-795,0,1749311177,12621.51445966999,186.12727239000378,54311.23090272 2025-06-07,15:46:19.000,158,11075854,-795,0,1749311178,12621.55487752999,186.15546891000122,54311.26583832001 2025-06-07,15:46:20.000,158,11075864,-795,0,1749311179,12621.47404180999,186.204812820004,54311.31474816001 2025-06-07,15:46:21.000,158,11075748,-795,0,1749311180,12621.426887639995,186.18366542999865,54311.154044400006 2025-06-07,15:46:22.000,158,11075828,-795,0,1749311181,12621.258479889999,186.23300934000144,54310.83263688 2025-06-07,15:46:23.000,158,11075811,-795,0,1749311182,12621.265216199994,186.22596021000209,54310.90250808 2025-06-07,15:46:24.000,158,11075826,-795,0,1749311183,12621.238270959999,186.2894023800036,54310.93045656001 2025-06-07,15:46:25.000,158,11075819,-795,0,1749311184,12621.278688819999,186.24710760000016,54311.22391560001 2025-06-07,15:46:26.000,158,11075834,-795,0,1749311185,12621.238270959999,186.23300934000144,54311.28679968 2025-06-07,15:46:27.000,158,11075845,-795,0,1749311186,12621.224798339994,186.16956716999994,54311.27981256 2025-06-07,15:46:28.000,158,11075817,-795,0,1749311187,12621.191116789989,186.10612499999843,54311.20994136 2025-06-07,15:46:29.000,158,11075816,-795,0,1749311188,12621.238270959999,186.08497761000035,54311.07718608001 2025-06-07,15:46:30.000,158,11075841,-795,0,1749311189,12621.245007269994,186.01448630999948,54310.99334064 2025-06-07,15:46:31.000,158,11075818,-795,0,1749311190,12621.245007269994,185.93694587999926,54310.97936640001 2025-06-07,15:46:32.000,158,11075811,-795,0,1749311191,12621.177644169999,185.9298967499999,54310.72084296001 2025-06-07,15:46:33.000,158,11075822,-795,0,1749311192,12621.245007269994,185.83825806000095,54311.00731488001 2025-06-07,15:46:34.000,158,11075852,-795,0,1749311193,12621.285425129994,185.7818650199988,54311.12609592001 2025-06-07,15:46:35.000,158,11075881,-795,0,1749311194,12621.42015133,185.75366850000137,54311.3287224 2025-06-07,15:46:36.000,158,11075846,-795,0,1749311195,12621.45383287999,185.7325211100033,54311.300773920004 2025-06-07,15:46:37.000,158,11075729,-795,0,1749311196,12621.507723359995,185.72547198000393,54311.084173200004 2025-06-07,15:46:38.000,158,11075793,-795,0,1749311197,12621.45383287999,185.66907894000178,54310.8046884 2025-06-07,15:46:39.000,158,11075858,-795,0,1749311198,12621.48077812,185.67612807000114,54310.92346944 2025-06-07,15:46:40.000,158,11075821,-795,0,1749311199,12621.47404180999,185.66907894000178,54310.93045656001 2025-06-07,15:46:41.000,158,11075870,-795,0,1749311200,12621.53466859999,185.66907894000178,54311.014302 2025-06-07,15:46:42.000,158,11075814,-795,0,1749311201,12621.43362394999,185.69022632999986,54311.105134560006 2025-06-07,15:46:43.000,158,11075820,-795,0,1749311202,12621.43362394999,185.66907894000178,54311.2588512 2025-06-07,15:46:44.000,158,11075816,-795,0,1749311203,12621.46056919,185.66202981000242,54311.321735280006 2025-06-07,15:46:45.000,158,11075768,-795,0,1749311204,12621.467305499995,185.67612807000114,54311.14007016 2025-06-07,15:46:46.000,158,11075827,-795,0,1749311205,12621.467305499995,185.66907894000178,54311.00731488001 2025-06-07,15:46:47.000,158,11075832,-795,0,1749311206,12621.37973347,185.62678415999835,54310.97237928 2025-06-07,15:46:48.000,158,11075825,-795,0,1749311207,12621.37299715999,185.66907894000178,54310.965392160004 2025-06-07,15:46:49.000,158,11075800,-795,0,1749311208,12621.43362394999,185.67612807000114,54311.035263360005 2025-06-07,15:46:50.000,158,11075823,-795,0,1749311209,12621.426887639995,185.67612807000114,54311.28679968 2025-06-07,15:46:51.000,158,11075830,-795,0,1749311210,12621.346051919994,185.69727545999922,54311.1191088 2025-06-07,15:46:52.000,158,11075835,-795,0,1749311211,12621.37973347,185.67612807000114,54311.16801864 2025-06-07,15:46:53.000,158,11075775,-795,0,1749311212,12621.37973347,185.69727545999922,54311.16801864 2025-06-07,15:46:54.000,158,11075804,-795,0,1749311213,12621.45383287999,185.69727545999922,54311.05622472001 2025-06-07,15:46:55.000,158,11075840,-795,0,1749311214,12621.44036026,185.6338332899977,54311.06321184 2025-06-07,15:46:56.000,158,11075797,-795,0,1749311215,12621.35278822999,185.59153851000156,54310.97237928 2025-06-07,15:46:57.000,158,11075854,-795,0,1749311216,12621.37973347,185.52809634000005,54311.11212168 2025-06-07,15:46:58.000,158,11075824,-795,0,1749311217,12621.285425129994,185.4717032999979,54311.1191088 2025-06-07,15:46:59.000,158,11075797,-795,0,1749311218,12621.27195250999,185.42235939000238,54311.23788984 2025-06-07,15:47:00.000,158,11075830,-795,0,1749311219,12621.245007269994,185.3871137399983,54311.16103152 2025-06-07,15:47:01.000,158,11075781,-795,0,1749311220,12621.191116789989,185.38006460999895,54311.321735280006 2025-06-07,15:47:02.000,158,11075817,-795,0,1749311221,12621.137226309998,185.35891722000088,54310.818662640006 2025-06-07,15:47:03.000,158,11075814,-795,0,1749311222,12621.211325719989,185.34481896000216,54311.00032776 2025-06-07,15:47:04.000,158,11075825,-795,0,1749311223,12621.197853099999,185.36596635000024,54311.06321184 2025-06-07,15:47:05.000,158,11075828,-795,0,1749311224,12621.285425129994,185.3730154799996,54311.06321184 2025-06-07,15:47:06.000,158,11075824,-795,0,1749311225,12621.258479889999,185.3871137399983,54311.05622472001 2025-06-07,15:47:07.000,158,11075799,-795,0,1749311226,12621.27195250999,185.3730154799996,54311.24487696001 2025-06-07,15:47:08.000,158,11075821,-795,0,1749311227,12621.33257929999,185.38006460999895,54311.27981256 2025-06-07,15:47:09.000,158,11075790,-795,0,1749311228,12621.44036026,185.38006460999895,54311.41256784001 2025-06-07,15:47:10.000,158,11075811,-795,0,1749311229,12621.487514429995,185.38006460999895,54311.2588512 2025-06-07,15:47:11.000,158,11075837,-795,0,1749311230,12621.52119598,185.3871137399983,54311.18898 2025-06-07,15:47:12.000,158,11075831,-795,0,1749311231,12621.48077812,185.4012120000043,54311.06321184 2025-06-07,15:47:13.000,158,11075821,-795,0,1749311232,12621.53466859999,185.3377698300028,54311.1191088 2025-06-07,15:47:14.000,158,11075825,-795,0,1749311233,12621.649185869996,185.3377698300028,54311.09814744001 2025-06-07,15:47:15.000,158,11075799,-795,0,1749311234,12621.709812659996,185.30252417999873,54311.41256784001 2025-06-07,15:47:16.000,158,11075812,-795,0,1749311235,12621.736757899991,185.2390820100045,54311.489426160006 2025-06-07,15:47:17.000,158,11075777,-795,0,1749311236,12621.797384689991,185.23203287999786,54311.55231024 2025-06-07,15:47:18.000,158,11075786,-795,0,1749311237,12621.716548969991,185.19678723000106,54311.31474816001 2025-06-07,15:47:19.000,158,11075794,-795,0,1749311238,12621.74349421,185.2249837499985,54311.16103152 2025-06-07,15:47:20.000,158,11075831,-795,0,1749311239,12621.790648379996,185.24613114000385,54311.16103152 2025-06-07,15:47:21.000,158,11075791,-795,0,1749311240,12621.824329930001,185.16154158000427,54311.24487696001 2025-06-07,15:47:22.000,158,11075823,-795,0,1749311241,12621.74349421,185.1544924500049,54311.17500576001 2025-06-07,15:47:23.000,158,11075860,-795,0,1749311242,12621.797384689991,185.11219767000148,54311.251864080004 2025-06-07,15:47:24.000,158,11075851,-795,0,1749311243,12621.824329930001,185.0910502800034,54311.5732716 2025-06-07,15:47:25.000,158,11075748,-795,0,1749311244,12621.770439449996,185.0276081100019,54311.59423296 2025-06-07,15:47:26.000,158,11075812,-795,0,1749311245,12621.716548969991,184.95711681000103,54311.52436176 2025-06-07,15:47:27.000,158,11075839,-795,0,1749311246,12621.608768009995,184.91482203000487,54311.21692848 2025-06-07,15:47:28.000,158,11075839,-795,0,1749311247,12621.59529538999,184.95006768000167,54311.16103152 2025-06-07,15:47:29.000,158,11075820,-795,0,1749311248,12621.608768009995,184.91482203000487,54311.27981256 2025-06-07,15:47:30.000,158,11075845,-795,0,1749311249,12621.6020317,184.88662551000016,54311.27981256 2025-06-07,15:47:31.000,158,11075836,-795,0,1749311250,12621.54140491,184.86547812000208,54311.300773920004 2025-06-07,15:47:32.000,158,11075829,-795,0,1749311251,12621.35278822999,184.82318333999865,54311.09814744001 2025-06-07,15:47:33.000,158,11075817,-795,0,1749311252,12621.47404180999,184.85137986000336,54311.23788984 2025-06-07,15:47:34.000,158,11075819,-795,0,1749311253,12621.49425073999,184.8795763800008,54311.468464800004 2025-06-07,15:47:35.000,158,11075834,-795,0,1749311254,12621.46056919,184.89367463999952,54311.53134888001 2025-06-07,15:47:36.000,158,11075864,-795,0,1749311255,12621.41341501999,184.9289202900036,54311.18199288 2025-06-07,15:47:37.000,158,11075822,-795,0,1749311256,12621.325842989994,184.93596942000295,54311.133083040004 2025-06-07,15:47:38.000,158,11075816,-795,0,1749311257,12621.447096569995,184.90777289999824,54311.30776104 2025-06-07,15:47:39.000,158,11075816,-795,0,1749311258,12621.37973347,184.85842899000272,54311.35667088 2025-06-07,15:47:40.000,158,11075843,-795,0,1749311259,12621.31910668,184.9289202900036,54311.36365800001 2025-06-07,15:47:41.000,158,11075796,-795,0,1749311260,12621.211325719989,184.830232469998,54311.321735280006 2025-06-07,15:47:42.000,158,11075779,-795,0,1749311261,12621.049654279988,184.8161342099993,54311.20994136 2025-06-07,15:47:43.000,158,11075839,-795,0,1749311262,12621.103544759993,184.75269203999778,54311.370645120005 2025-06-07,15:47:44.000,158,11075831,-795,0,1749311263,12621.076599519998,184.76679030000378,54311.2588512 2025-06-07,15:47:45.000,158,11075807,-795,0,1749311264,12621.170907859989,184.70334813000227,54311.28679968 2025-06-07,15:47:46.000,158,11075824,-795,0,1749311265,12621.157435239998,184.67515161000483,54311.321735280006 2025-06-07,15:47:47.000,158,11075810,-795,0,1749311266,12621.110281069989,184.6328568300014,54311.3287224 2025-06-07,15:47:48.000,158,11075806,-795,0,1749311267,12621.076599519998,184.5976111800046,54311.19596712001 2025-06-07,15:47:49.000,158,11075790,-795,0,1749311268,12621.069863209988,184.52711988000374,54311.30776104 2025-06-07,15:47:50.000,158,11075809,-795,0,1749311269,12620.975554869998,184.47777597000095,54311.58025872001 2025-06-07,15:47:51.000,158,11075843,-795,0,1749311270,12620.887982840002,184.37908815000264,54311.489426160006 2025-06-07,15:47:52.000,158,11075856,-795,0,1749311271,12620.605057820001,184.3226951100005,54311.00032776 2025-06-07,15:47:53.000,158,11075810,-795,0,1749311272,12620.712838779997,184.2874494600037,54311.21692848 2025-06-07,15:47:54.000,158,11075837,-795,0,1749311273,12620.672420919997,184.2028599000041,54311.26583832001 2025-06-07,15:47:55.000,158,11075804,-795,0,1749311274,12620.598321509991,184.1394177300026,54311.31474816001 2025-06-07,15:47:56.000,158,11075802,-795,0,1749311275,12620.537694719991,184.10417207999853,54311.22391560001 2025-06-07,15:47:57.000,158,11075812,-795,0,1749311276,12620.45685899999,184.04777904000366,54311.07718608001 2025-06-07,15:47:58.000,158,11075849,-795,0,1749311277,12620.369286969995,183.96318948000408,54311.300773920004 2025-06-07,15:47:59.000,158,11075843,-795,0,1749311278,12620.36255066,183.96318948000408,54311.43352920001 2025-06-07,15:48:00.000,158,11075803,-795,0,1749311279,12620.328869109995,183.9772877400028,54311.31474816001 2025-06-07,15:48:01.000,158,11075819,-795,0,1749311280,12620.26150601,183.91384557000129,54311.17500576001 2025-06-07,15:48:02.000,158,11075837,-795,0,1749311281,12620.308660179995,183.92089470000064,54311.02128912 2025-06-07,15:48:03.000,158,11075804,-795,0,1749311282,12620.41644113999,183.8926981800032,54311.06321184 2025-06-07,15:48:04.000,158,11075812,-795,0,1749311283,12620.5242221,183.8645016599985,54311.133083040004 2025-06-07,15:48:05.000,158,11075813,-795,0,1749311284,12620.591585199996,183.77286296999955,54311.12609592001 2025-06-07,15:48:06.000,158,11075816,-795,0,1749311285,12620.618530439991,183.73761732000276,54311.105134560006 2025-06-07,15:48:07.000,158,11075844,-795,0,1749311286,12620.625266750001,183.61073297999974,54311.16103152 2025-06-07,15:48:08.000,158,11075780,-795,0,1749311287,12620.605057820001,183.61073297999974,54311.23090272 2025-06-07,15:48:09.000,158,11075769,-795,0,1749311288,12620.679157229992,183.50499603000208,54311.321735280006 2025-06-07,15:48:10.000,158,11075816,-795,0,1749311289,12620.679157229992,183.49089777000336,54311.14705728001 2025-06-07,15:48:11.000,158,11075817,-795,0,1749311290,12620.618530439991,183.45565211999929,54311.09116032 2025-06-07,15:48:12.000,158,11075816,-795,0,1749311291,12620.48380424,183.34991517000162,54310.85359824 2025-06-07,15:48:13.000,158,11075814,-795,0,1749311292,12620.564639960001,183.37811168999906,54311.035263360005 2025-06-07,15:48:14.000,158,11075835,-795,0,1749311293,12620.389495899995,183.28647300000011,54310.70686872 2025-06-07,15:48:15.000,158,11075819,-795,0,1749311294,12620.34234173,183.2089325699999,54311.16801864 2025-06-07,15:48:16.000,158,11075828,-795,0,1749311295,12620.349078039995,183.18073605000245,54311.28679968 2025-06-07,15:48:17.000,158,11075821,-795,0,1749311296,12620.24129708,183.11729388000094,54311.24487696001 2025-06-07,15:48:18.000,158,11075815,-795,0,1749311297,12620.146988739994,183.06794996999815,54311.154044400006 2025-06-07,15:48:19.000,158,11075814,-795,0,1749311298,12620.07288932999,183.04680258000008,54310.818662640006 2025-06-07,15:48:20.000,158,11075816,-795,0,1749311299,12620.13351611999,182.99040953999793,54311.02827624001 2025-06-07,15:48:21.000,158,11075824,-795,0,1749311300,12620.11330718999,182.91991824000434,54310.965392160004 2025-06-07,15:48:22.000,158,11075806,-795,0,1749311301,12619.978580989999,182.9269673700037,54310.7348172 2025-06-07,15:48:23.000,158,11075798,-795,0,1749311302,12620.066153019994,182.84942694000347,54310.8046884 2025-06-07,15:48:24.000,158,11075812,-795,0,1749311303,12619.998789919999,182.80008303000068,54311.05622472001 2025-06-07,15:48:25.000,158,11075825,-795,0,1749311304,12620.03247146999,182.75778825000452,54311.09814744001 2025-06-07,15:48:26.000,158,11075852,-795,0,1749311305,12619.992053609989,182.74368998999853,54311.105134560006 2025-06-07,15:48:27.000,158,11075820,-795,0,1749311306,12619.971844679989,182.6661495599983,54311.07019896 2025-06-07,15:48:28.000,158,11075838,-795,0,1749311307,12619.938163129998,182.62385478000215,54310.8046884 2025-06-07,15:48:29.000,158,11075789,-795,0,1749311308,12619.965108369994,182.58155999999872,54310.88853384001 2025-06-07,15:48:30.000,158,11075797,-795,0,1749311309,12619.837118479998,182.54631435000192,54310.82564976 2025-06-07,15:48:31.000,158,11075807,-795,0,1749311310,12619.830382169988,182.5322160900032,54310.797701280004 2025-06-07,15:48:32.000,158,11075832,-795,0,1749311311,12619.715864899998,182.4828721800004,54310.7348172 2025-06-07,15:48:33.000,158,11075799,-795,0,1749311312,12619.682183349993,182.47582305000105,54310.86058536001 2025-06-07,15:48:34.000,158,11075826,-755,0,1749311313,12619.547457150002,182.5040195699985,54310.70686872 2025-06-07,15:48:35.000,158,11075844,-795,0,1749311314,12619.661974419992,182.51106869999785,54310.867572480005 2025-06-07,15:48:36.000,158,11075838,-795,0,1749311315,12619.661974419992,182.47582305000105,54310.83962400001 2025-06-07,15:48:37.000,158,11075835,-795,0,1749311316,12619.648501800002,182.45467566000298,54310.79071416001 2025-06-07,15:48:38.000,158,11075778,-795,0,1749311317,12619.527248220002,182.49697043999913,54310.32956424 2025-06-07,15:48:39.000,158,11075798,-795,0,1749311318,12619.480094049992,182.51106869999785,54310.44834528 2025-06-07,15:48:40.000,158,11075799,-795,0,1749311319,12619.419467259992,182.5956582600047,54310.602061920006 2025-06-07,15:48:41.000,158,11075834,-795,0,1749311320,12619.459885119992,182.65910042999894,54310.76276568001 2025-06-07,15:48:42.000,158,11075863,-795,0,1749311321,12619.278004749991,182.65910042999894,54310.650971760006 2025-06-07,15:48:43.000,158,11075830,-795,0,1749311322,12619.26453213,182.74368998999853,54310.79071416001 2025-06-07,15:48:44.000,158,11075825,-795,0,1749311323,12619.372313089996,182.84942694000347,54310.95840504001 2025-06-07,15:48:45.000,158,11075742,-795,0,1749311324,12619.331895229996,182.87057433000155,54310.664946 2025-06-07,15:48:46.000,158,11075809,-795,0,1749311325,12619.28474106,182.93401650000305,54310.67892024 2025-06-07,15:48:47.000,158,11075828,-795,0,1749311326,12619.23758688999,182.96926214999985,54310.490268 2025-06-07,15:48:48.000,158,11075775,-795,0,1749311327,12619.20390534,182.9410656300024,54310.532190720005 2025-06-07,15:48:49.000,158,11075821,-795,0,1749311328,12619.23758688999,182.98336040999857,54310.60904904 2025-06-07,15:48:50.000,158,11075810,-795,0,1749311329,12619.19716902999,182.99745867000456,54310.83263688 2025-06-07,15:48:51.000,158,11075801,-795,0,1749311330,12619.109596999995,183.025655190002,54310.78372704 2025-06-07,15:48:52.000,158,11075835,-795,0,1749311331,12618.96139818,183.01155693000328,54310.55315208001 2025-06-07,15:48:53.000,158,11075773,-795,0,1749311332,12619.07591544999,183.11024475000158,54310.47629376001 2025-06-07,15:48:54.000,158,11075711,-795,0,1749311333,12619.129805929995,183.11024475000158,54310.434371040006 2025-06-07,15:48:55.000,158,11075798,-795,0,1749311334,12619.09612437999,183.13139213999966,54310.55315208001 2025-06-07,15:48:56.000,158,11075825,-795,0,1749311335,12619.0422339,183.15958866000437,54310.51122936 2025-06-07,15:48:57.000,158,11075801,-795,0,1749311336,12618.95466186999,183.13139213999966,54310.32257712 2025-06-07,15:48:58.000,158,11075824,-795,0,1749311337,12618.90077139,183.11024475000158,54310.462319520004 2025-06-07,15:48:59.000,158,11075816,-795,0,1749311338,12618.94118925,183.1243430100003,54310.797701280004 2025-06-07,15:49:00.000,158,11075811,-795,0,1749311339,12618.907507699994,183.1243430100003,54310.7348172 2025-06-07,15:49:01.000,158,11075794,-795,0,1749311340,12618.880562459999,183.1243430100003,54310.75577856 2025-06-07,15:49:02.000,158,11075767,-795,0,1749311341,12618.712154709989,183.14549039999838,54310.22475744 2025-06-07,15:49:03.000,158,11075808,-795,0,1749311342,12618.698682089998,183.1877851800018,54310.34353848 2025-06-07,15:49:04.000,158,11075825,-795,0,1749311343,12618.638055299998,183.20188344000053,54310.3505256 2025-06-07,15:49:05.000,158,11075808,-795,0,1749311344,12618.665000539993,183.20188344000053,54310.462319520004 2025-06-07,15:49:06.000,158,11075831,-795,0,1749311345,12618.658264229998,183.2723747400014,54310.46930664 2025-06-07,15:49:07.000,158,11075869,-795,0,1749311346,12618.604373749993,183.32876778000355,54310.71385584 2025-06-07,15:49:08.000,158,11075824,-795,0,1749311347,12618.638055299998,183.32876778000355,54310.72084296001 2025-06-07,15:49:09.000,158,11075771,-795,0,1749311348,12618.590901129988,183.37811168999906,54310.54616496 2025-06-07,15:49:10.000,158,11075749,-795,0,1749311349,12618.671736849989,183.35696430000098,54310.5601392 2025-06-07,15:49:11.000,158,11075881,-795,0,1749311350,12618.617846369998,183.40630821000377,54310.46930664 2025-06-07,15:49:12.000,158,11075826,-795,0,1749311351,12618.557219579998,183.39220994999778,54310.37148696 2025-06-07,15:49:13.000,158,11075856,-795,0,1749311352,12618.563955889993,183.38516081999842,54310.38546120001 2025-06-07,15:49:14.000,158,11075802,-795,0,1749311353,12618.550483270003,183.42745560000185,54310.30161576 2025-06-07,15:49:15.000,158,11075810,-795,0,1749311354,12618.577428509998,183.44155386000057,54310.532190720005 2025-06-07,15:49:16.000,158,11075822,-795,0,1749311355,12618.462911239993,183.42745560000185,54310.53917784 2025-06-07,15:49:17.000,158,11075723,-795,0,1749311356,12618.530274340003,183.39220994999778,54310.69289448001 2025-06-07,15:49:18.000,158,11075791,-795,0,1749311357,12618.395548139997,183.36401343000034,54310.434371040006 2025-06-07,15:49:19.000,158,11075724,-795,0,1749311358,12618.388811830002,183.34286604000226,54310.20379608 2025-06-07,15:49:20.000,158,11075819,-795,0,1749311359,12618.382075519992,183.34991517000162,54310.33655136001 2025-06-07,15:49:21.000,158,11075828,-795,0,1749311360,12618.341657659992,183.30057125999883,54310.33655136001 2025-06-07,15:49:22.000,158,11075832,-795,0,1749311361,12618.220404079992,183.31466952000483,54310.25969304001 2025-06-07,15:49:23.000,158,11075798,-795,0,1749311362,12618.193458839996,183.31466952000483,54310.266680160006 2025-06-07,15:49:24.000,158,11075813,-795,0,1749311363,12618.200195149991,183.30057125999883,54310.64398464001 2025-06-07,15:49:25.000,158,11075813,-795,0,1749311364,12618.179986219991,183.29352212999947,54310.51122936 2025-06-07,15:49:26.000,158,11075829,-795,0,1749311365,12618.08567788,183.25827648000268,54310.45533240001 2025-06-07,15:49:27.000,158,11075820,-795,0,1749311366,12617.91727012999,183.26532561000204,54310.266680160006 2025-06-07,15:49:28.000,158,11075776,-795,0,1749311367,12617.910533819995,183.27942387000076,54310.08501504 2025-06-07,15:49:29.000,158,11075836,-795,0,1749311368,12617.92400644,183.28647300000011,54310.266680160006 2025-06-07,15:49:30.000,158,11075787,-795,0,1749311369,12617.910533819995,183.26532561000204,54310.21777032001 2025-06-07,15:49:31.000,158,11075832,-715,0,1749311370,12617.82296179,183.25122735000332,54310.23174456 2025-06-07,15:49:32.000,158,11075853,-795,0,1749311371,12617.708444519994,183.2230308299986,54310.2107832 2025-06-07,15:49:33.000,158,11075745,-795,0,1749311372,12617.88358858,183.2371290900046,54310.38546120001 2025-06-07,15:49:34.000,158,11075752,-795,0,1749311373,12617.910533819995,183.2371290900046,54310.44135816 2025-06-07,15:49:35.000,158,11075792,-795,0,1749311374,12617.85664333999,183.23007995999797,54310.364499840005 2025-06-07,15:49:36.000,158,11075821,-795,0,1749311375,12617.84317072,183.27942387000076,54310.08501504 2025-06-07,15:49:37.000,158,11075842,-795,0,1749311376,12617.930742749995,183.20188344000053,54310.15488624 2025-06-07,15:49:38.000,158,11075809,-795,0,1749311377,12617.91727012999,183.15253952999774,54310.16886048001 2025-06-07,15:49:39.000,158,11075791,-795,0,1749311378,12617.92400644,183.18073605000245,54310.06405368 2025-06-07,15:49:40.000,158,11075795,-795,0,1749311379,12617.95768798999,183.20188344000053,54310.21777032001 2025-06-07,15:49:41.000,158,11075770,-795,0,1749311380,12618.01831477999,183.28647300000011,54310.53917784 2025-06-07,15:49:42.000,158,11075777,-635,0,1749311381,12617.87685226999,183.3076203899982,54310.245718800004 2025-06-07,15:49:43.000,158,11075843,-795,0,1749311382,12617.94421537,183.29352212999947,54310.30161576 2025-06-07,15:49:44.000,158,11075793,-795,0,1749311383,12617.93747905999,183.42745560000185,54310.147899120006 2025-06-07,15:49:45.000,158,11075840,-795,0,1749311384,12617.950951679995,183.46270124999864,54310.196808960005 2025-06-07,15:49:46.000,158,11075820,-795,0,1749311385,12617.92400644,183.49794690000272,54310.25270592 2025-06-07,15:49:47.000,158,11075817,-795,0,1749311386,12617.89706119999,183.5331925499995,54310.245718800004 2025-06-07,15:49:48.000,158,11075823,-795,0,1749311387,12617.829698099995,183.52614342000015,54310.23873168001 2025-06-07,15:49:49.000,158,11075752,-795,0,1749311388,12617.762335,183.4345047300012,54310.30161576 2025-06-07,15:49:50.000,158,11075694,-795,0,1749311389,12617.769071309995,183.40630821000377,54310.434371040006 2025-06-07,15:49:51.000,158,11075813,-795,0,1749311390,12617.708444519994,183.4345047300012,54310.462319520004 2025-06-07,15:49:52.000,158,11075795,-795,0,1749311391,12617.70170821,183.42745560000185,54310.20379608 2025-06-07,15:49:53.000,158,11075811,-795,0,1749311392,12617.70170821,183.40630821000377,54309.98719536 2025-06-07,15:49:54.000,158,11075860,-795,0,1749311393,12617.769071309995,183.36401343000034,54310.078027920004 2025-06-07,15:49:55.000,158,11075816,-795,0,1749311394,12617.910533819995,183.34991517000162,54310.15488624 2025-06-07,15:49:56.000,158,11075829,-795,0,1749311395,12618.011578469996,183.3217186500042,54310.266680160006 2025-06-07,15:49:57.000,158,11075783,-795,0,1749311396,12618.10588681,183.28647300000011,54310.46930664 2025-06-07,15:49:58.000,158,11075810,-795,0,1749311397,12618.227140390001,183.2371290900046,54310.364499840005 2025-06-07,15:49:59.000,158,11075803,-795,0,1749311398,12618.200195149991,183.19483431000117,54310.37847408 2025-06-07,15:50:00.000,158,11075796,-795,0,1749311399,12618.254085629997,183.21598169999925,54310.37148696 2025-06-07,15:50:01.000,158,11075835,-795,0,1749311400,12618.375339209997,183.21598169999925,54310.266680160006 2025-06-07,15:50:02.000,158,11075831,-795,0,1749311401,12618.328185040002,183.1877851800018,54310.00116960001 2025-06-07,15:50:03.000,158,11075814,-795,0,1749311402,12618.435965999997,183.2230308299986,54310.25969304001 2025-06-07,15:50:04.000,158,11075810,-795,0,1749311403,12618.476383859997,183.21598169999925,54310.2806544 2025-06-07,15:50:05.000,158,11075769,-795,0,1749311404,12618.449438620002,183.25122735000332,54310.44834528 2025-06-07,15:50:06.000,158,11075792,-795,0,1749311405,12618.382075519992,183.2089325699999,54310.5601392 2025-06-07,15:50:07.000,158,11075819,-795,0,1749311406,12618.267558250001,183.2089325699999,54310.44834528 2025-06-07,15:50:08.000,158,11075819,-795,0,1749311407,12618.287767180002,183.20188344000053,54310.37847408 2025-06-07,15:50:09.000,158,11075822,-795,0,1749311408,12618.341657659992,183.21598169999925,54310.4203968 2025-06-07,15:50:10.000,158,11075782,-795,0,1749311409,12618.328185040002,183.27942387000076,54310.315590000006 2025-06-07,15:50:11.000,158,11075815,-795,0,1749311410,12618.281030869992,183.2723747400014,54310.33655136001 2025-06-07,15:50:12.000,158,11075796,-795,0,1749311411,12618.240613009992,183.25827648000268,54310.11296352 2025-06-07,15:50:13.000,158,11075761,-795,0,1749311412,12618.388811830002,183.2230308299986,54310.30860288001 2025-06-07,15:50:14.000,158,11075719,-795,0,1749311413,12618.402284449992,183.2230308299986,54310.56712632 2025-06-07,15:50:15.000,158,11075812,-715,0,1749311414,12618.415757069997,183.1736869200031,54310.630010400004 2025-06-07,15:50:16.000,158,11075802,-795,0,1749311415,12618.523538029993,183.16663779000373,54310.602061920006 2025-06-07,15:50:17.000,158,11075798,-795,0,1749311416,12618.449438620002,183.11729388000094,54310.483280880006 2025-06-07,15:50:18.000,158,11075780,-795,0,1749311417,12618.489856480002,183.1243430100003,54310.294628640004 2025-06-07,15:50:19.000,158,11075780,-795,0,1749311418,12618.644791609993,183.08204823000415,54310.50424224001 2025-06-07,15:50:20.000,158,11075808,-795,0,1749311419,12618.671736849989,183.03975345000072,54310.49725512 2025-06-07,15:50:21.000,158,11075817,-795,0,1749311420,12618.671736849989,183.01860606000264,54310.47629376001 2025-06-07,15:50:22.000,158,11075787,-795,0,1749311421,12618.604373749993,182.99040953999793,54310.22475744 2025-06-07,15:50:23.000,158,11075812,-795,0,1749311422,12618.624582679993,182.88467259000026,54310.59507480001 2025-06-07,15:50:24.000,158,11075798,-795,0,1749311423,12618.671736849989,182.90581997999834,54310.59507480001 2025-06-07,15:50:25.000,158,11075804,-795,0,1749311424,12618.732363639989,182.84942694000347,54310.64398464001 2025-06-07,15:50:26.000,158,11075779,-795,0,1749311425,12618.799726739999,182.87057433000155,54310.57411344001 2025-06-07,15:50:27.000,158,11075790,-795,0,1749311426,12618.766045189994,182.8776234600009,54310.35751272001 2025-06-07,15:50:28.000,158,11075810,-795,0,1749311427,12618.840144599999,182.89877084999898,54310.52520360001 2025-06-07,15:50:29.000,158,11075743,-795,0,1749311428,12618.819935669999,182.85647607000283,54310.38546120001 2025-06-07,15:50:30.000,158,11075775,-795,0,1749311429,12618.779517809999,182.8776234600009,54310.462319520004 2025-06-07,15:50:31.000,158,11075826,-795,0,1749311430,12618.786254119994,182.8635252000022,54310.664946 2025-06-07,15:50:32.000,158,11075798,-795,0,1749311431,12618.577428509998,182.91991824000434,54310.23873168001 2025-06-07,15:50:33.000,158,11075803,-795,0,1749311432,12618.752572569989,182.9410656300024,54310.67892024 2025-06-07,15:50:34.000,158,11075821,-795,0,1749311433,12618.83340828999,182.95516389000113,54310.78372704 2025-06-07,15:50:35.000,158,11075810,-795,0,1749311434,12618.867089839994,182.93401650000305,54310.64398464001 2025-06-07,15:50:36.000,158,11075799,-795,0,1749311435,12618.786254119994,182.93401650000305,54310.364499840005 2025-06-07,15:50:37.000,158,11075818,-795,0,1749311436,12618.745836259994,182.91991824000434,54310.266680160006 2025-06-07,15:50:38.000,158,11075790,-795,0,1749311437,12618.87382614999,182.89877084999898,54310.51821648 2025-06-07,15:50:39.000,158,11075785,-795,0,1749311438,12618.90077139,182.8423778100041,54310.59507480001 2025-06-07,15:50:40.000,158,11075807,-795,0,1749311439,12618.96139818,182.82123041999876,54310.88853384001 2025-06-07,15:50:41.000,158,11075787,-795,0,1749311440,12618.880562459999,182.75778825000452,54310.71385584 2025-06-07,15:50:42.000,158,11075791,-795,0,1749311441,12619.00181604,182.75778825000452,54310.68590736 2025-06-07,15:50:43.000,158,11075788,-795,0,1749311442,12619.09612437999,182.70139521000237,54310.71385584 2025-06-07,15:50:44.000,158,11075834,-795,0,1749311443,12619.210641649996,182.6661495599983,54310.72783008 2025-06-07,15:50:45.000,158,11075809,-795,0,1749311444,12619.28474106,182.6168056500028,54310.71385584 2025-06-07,15:50:46.000,158,11075798,-795,0,1749311445,12619.372313089996,182.56746174,54310.54616496 2025-06-07,15:50:47.000,158,11075808,-795,0,1749311446,12619.358840469991,182.51811783000448,54310.52520360001 2025-06-07,15:50:48.000,158,11075775,-795,0,1749311447,12619.405994640001,182.49697043999913,54310.72084296001 2025-06-07,15:50:49.000,158,11075825,-795,0,1749311448,12619.560929769992,182.4828721800004,54310.83263688 2025-06-07,15:50:50.000,158,11075802,-795,0,1749311449,12619.587875010002,182.5322160900032,54310.84661112 2025-06-07,15:50:51.000,158,11075805,-795,0,1749311450,12619.547457150002,182.5322160900032,54310.818662640006 2025-06-07,15:50:52.000,158,11075830,-795,0,1749311451,12619.493566669997,182.5322160900032,54310.40642256001 2025-06-07,15:50:53.000,158,11075798,-795,0,1749311452,12619.608083940002,182.56746174,54310.581100560004 2025-06-07,15:50:54.000,158,11075829,-795,0,1749311453,12619.621556559992,182.6168056500028,54310.664946 2025-06-07,15:50:55.000,158,11075819,-795,0,1749311454,12619.594611319997,182.60270739000407,54310.61603616 2025-06-07,15:50:56.000,158,11075830,-795,0,1749311455,12619.567666080002,182.62385478000215,54310.70686872 2025-06-07,15:50:57.000,158,11075773,-795,0,1749311456,12619.32515892,182.5956582600047,54310.67892024 2025-06-07,15:50:58.000,158,11075779,-795,0,1749311457,12619.426203570001,182.67319868999766,54310.92346944 2025-06-07,15:50:59.000,158,11075798,-795,0,1749311458,12619.426203570001,182.62385478000215,54310.97237928 2025-06-07,15:51:00.000,158,11075836,-795,0,1749311459,12619.372313089996,182.65205129999958,54310.82564976 2025-06-07,15:51:01.000,158,11075817,-795,0,1749311460,12619.365576780001,182.62385478000215,54310.83962400001 2025-06-07,15:51:02.000,158,11075796,-755,0,1749311461,12619.21737795999,182.65910042999894,54310.60904904 2025-06-07,15:51:03.000,158,11075799,-795,0,1749311462,12619.26453213,182.65205129999958,54310.64398464001 2025-06-07,15:51:04.000,158,11075783,-795,0,1749311463,12619.251059509996,182.65910042999894,54310.70686872 2025-06-07,15:51:05.000,158,11075791,-795,0,1749311464,12619.379049399991,182.65205129999958,54311.02128912 2025-06-07,15:51:06.000,158,11075818,-795,0,1749311465,12619.405994640001,182.6661495599983,54311.0492376 2025-06-07,15:51:07.000,158,11075816,-795,0,1749311466,12619.32515892,182.6309039100015,54310.95141792 2025-06-07,15:51:08.000,158,11075807,-795,0,1749311467,12619.412730949996,182.64500217000023,54310.797701280004 2025-06-07,15:51:09.000,158,11075771,-795,0,1749311468,12619.527248220002,182.6309039100015,54310.867572480005 2025-06-07,15:51:10.000,158,11075814,-795,0,1749311469,12619.493566669997,182.6168056500028,54310.85359824 2025-06-07,15:51:11.000,158,11075811,-795,0,1749311470,12619.480094049992,182.60270739000407,54310.86058536001 2025-06-07,15:51:12.000,158,11075817,-795,0,1749311471,12619.372313089996,182.56746174,54310.76276568001 2025-06-07,15:51:13.000,158,11075800,-795,0,1749311472,12619.385785710001,182.48992130999977,54310.99334064 2025-06-07,15:51:14.000,158,11075832,-795,0,1749311473,12619.338631539991,182.46172479000234,54311.02827624001 2025-06-07,15:51:15.000,158,11075767,-795,0,1749311474,12619.446412500001,182.49697043999913,54311.18898 2025-06-07,15:51:16.000,158,11075822,-795,0,1749311475,12619.385785710001,182.46172479000234,54311.133083040004 2025-06-07,15:51:17.000,158,11075835,-795,0,1749311476,12619.358840469991,182.4053317500002,54310.916482320004 2025-06-07,15:51:18.000,158,11075794,-795,0,1749311477,12619.25779581999,182.39123349000147,54310.581100560004 2025-06-07,15:51:19.000,158,11075816,-795,0,1749311478,12619.251059509996,182.41238087999955,54310.769752800006 2025-06-07,15:51:20.000,158,11075846,-795,0,1749311479,12619.17696009999,182.44057740000426,54310.83962400001 2025-06-07,15:51:21.000,158,11075795,-795,0,1749311480,12619.19716902999,182.39828262000083,54310.986353520006 2025-06-07,15:51:22.000,158,11075820,-795,0,1749311481,12619.12306962,182.45467566000298,54311.09116032 2025-06-07,15:51:23.000,158,11075799,-795,0,1749311482,12619.210641649996,182.44057740000426,54311.07718608001 2025-06-07,15:51:24.000,158,11075819,-795,0,1749311483,12619.26453213,182.46172479000234,54311.202954240005 2025-06-07,15:51:25.000,158,11075793,-795,0,1749311484,12619.32515892,182.4687739200017,54311.00731488001 2025-06-07,15:51:26.000,158,11075789,-795,0,1749311485,12619.32515892,182.48992130999977,54310.937443680006 2025-06-07,15:51:27.000,158,11075832,-795,0,1749311486,12619.30494999,182.4687739200017,54310.83263688 2025-06-07,15:51:28.000,158,11075839,-795,0,1749311487,12619.298213679991,182.39123349000147,54310.867572480005 2025-06-07,15:51:29.000,158,11075744,-795,0,1749311488,12619.385785710001,182.4053317500002,54310.99334064 2025-06-07,15:51:30.000,158,11075787,-795,0,1749311489,12619.365576780001,182.3700861000034,54311.31474816001 2025-06-07,15:51:31.000,158,11075819,-795,0,1749311490,12619.358840469991,182.31369306000124,54311.202954240005 2025-06-07,15:51:32.000,158,11075786,-795,0,1749311491,12619.19716902999,182.29959480000252,54311.00032776 2025-06-07,15:51:33.000,158,11075901,-795,0,1749311492,12619.28474106,182.25025088999973,54311.00032776 2025-06-07,15:51:34.000,158,11075827,-795,0,1749311493,12619.291477369996,182.26434914999845,54310.92346944 2025-06-07,15:51:35.000,158,11075777,-795,0,1749311494,12619.278004749991,182.17975958999887,54311.00032776 2025-06-07,15:51:36.000,158,11075836,-795,0,1749311495,12619.251059509996,182.1374648100027,54311.02128912 2025-06-07,15:51:37.000,158,11075793,-795,0,1749311496,12619.09612437999,182.123366550004,54310.83263688 2025-06-07,15:51:38.000,158,11075767,-795,0,1749311497,12619.048970209995,182.08107177000056,54310.92346944 2025-06-07,15:51:39.000,158,11075803,-795,0,1749311498,12619.05570651999,181.96123656000418,54311.02827624001 2025-06-07,15:51:40.000,158,11075786,-795,0,1749311499,12619.210641649996,181.99648221000098,54311.33570952 2025-06-07,15:51:41.000,158,11075794,-795,0,1749311500,12619.251059509996,181.95418743000482,54311.300773920004 2025-06-07,15:51:42.000,158,11075768,-795,0,1749311501,12619.11633330999,181.96828569000354,54310.75577856 2025-06-07,15:51:43.000,158,11075801,-795,0,1749311502,12619.18369641,181.9753348200029,54310.88154672 2025-06-07,15:51:44.000,158,11075795,-795,0,1749311503,12619.230850579996,182.01762959999905,54310.916482320004 2025-06-07,15:51:45.000,158,11075844,-795,0,1749311504,12619.311686299996,181.98943308000162,54311.00731488001 2025-06-07,15:51:46.000,158,11075803,-795,0,1749311505,12619.358840469991,182.0246787299984,54311.07019896 2025-06-07,15:51:47.000,158,11075834,-795,0,1749311506,12619.331895229996,182.00353134000034,54311.272825440006 2025-06-07,15:51:48.000,158,11075811,-795,0,1749311507,12619.311686299996,181.95418743000482,54311.154044400006 2025-06-07,15:51:49.000,158,11075771,-795,0,1749311508,12619.352104159996,181.9118926500014,54311.34269664001 2025-06-07,15:51:50.000,158,11075797,-795,0,1749311509,12619.30494999,181.94008916999883,54311.14007016 2025-06-07,15:51:51.000,158,11075798,-795,0,1749311510,12619.26453213,181.91894178000075,54311.06321184 2025-06-07,15:51:52.000,158,11075804,-795,0,1749311511,12619.18369641,181.94008916999883,54310.92346944 2025-06-07,15:51:53.000,158,11075780,-795,0,1749311512,12619.14327855,181.83435222000116,54310.818662640006 2025-06-07,15:51:54.000,158,11075796,-795,0,1749311513,12619.150014859995,181.83435222000116,54310.84661112 2025-06-07,15:51:55.000,158,11075754,-795,0,1749311514,12619.28474106,181.73566440000286,54311.31474816001 2025-06-07,15:51:56.000,158,11075819,-795,0,1749311515,12619.25779581999,181.665173100002,54311.3287224 2025-06-07,15:51:57.000,158,11075704,-795,0,1749311516,12619.311686299996,181.60173093000049,54311.3287224 2025-06-07,15:51:58.000,158,11075775,-795,0,1749311517,12619.28474106,181.5523870199977,54311.17500576001 2025-06-07,15:51:59.000,158,11075754,-795,0,1749311518,12619.32515892,181.48894485000346,54311.014302 2025-06-07,15:52:00.000,158,11075785,-795,0,1749311519,12619.453148809996,181.44665007000003,54311.07718608001 2025-06-07,15:52:01.000,158,11075803,-795,0,1749311520,12619.527248220002,181.34796225000173,54311.07019896 2025-06-07,15:52:02.000,158,11075843,-795,0,1749311521,12619.554193459997,181.29861833999894,54310.97237928 2025-06-07,15:52:03.000,158,11075809,-795,0,1749311522,12619.648501800002,181.24222530000407,54311.07718608001 2025-06-07,15:52:04.000,158,11075801,-795,0,1749311523,12619.756282759998,181.20697965,54311.468464800004 2025-06-07,15:52:05.000,158,11075712,-795,0,1749311524,12619.830382169988,181.14353747999849,54311.43352920001 2025-06-07,15:52:06.000,158,11075814,-795,0,1749311525,12619.870800029988,181.08009531000425,54311.20994136 2025-06-07,15:52:07.000,158,11075791,-795,0,1749311526,12619.938163129998,181.08009531000425,54311.23788984 2025-06-07,15:52:08.000,158,11075785,-795,0,1749311527,12620.059416709999,181.10124270000233,54311.09814744001 2025-06-07,15:52:09.000,158,11075807,-795,0,1749311528,12619.951635749989,181.0237022700021,54310.86058536001 2025-06-07,15:52:10.000,158,11075798,-795,0,1749311529,12620.146988739994,180.98845661999803,54311.16801864 2025-06-07,15:52:11.000,158,11075788,-795,0,1749311530,12620.22108815,180.93206358000316,54311.34269664001 2025-06-07,15:52:12.000,158,11075809,-795,0,1749311531,12620.187406599995,180.88976879999973,54311.18199288 2025-06-07,15:52:13.000,158,11075681,-795,0,1749311532,12620.308660179995,180.83337576000486,54311.44750344 2025-06-07,15:52:14.000,158,11075756,-795,0,1749311533,12620.288451249995,180.84042489000421,54311.251864080004 2025-06-07,15:52:15.000,158,11075765,-795,0,1749311534,12620.450122689996,180.78403185000207,54311.440516320006 2025-06-07,15:52:16.000,158,11075803,-795,0,1749311535,12620.598321509991,180.7135405500012,54311.34269664001 2025-06-07,15:52:17.000,158,11075803,-795,0,1749311536,12620.652211989996,180.60780360000354,54311.27981256 2025-06-07,15:52:18.000,158,11075780,-795,0,1749311537,12620.685893540001,180.54436143000203,54311.251864080004 2025-06-07,15:52:19.000,158,11075789,-795,0,1749311538,12620.786938190002,180.44567361000372,54311.30776104 2025-06-07,15:52:20.000,158,11075757,-795,0,1749311539,12620.928400700002,180.35403492000478,54311.37763224 2025-06-07,15:52:21.000,158,11075774,-795,0,1749311540,12620.968818560003,180.26944535999792,54311.56628448 2025-06-07,15:52:22.000,158,11075778,-795,0,1749311541,12620.928400700002,180.24829796999984,54311.37763224 2025-06-07,15:52:23.000,158,11075782,-795,0,1749311542,12621.015972729998,180.2201014500024,54311.5732716 2025-06-07,15:52:24.000,158,11075773,-795,0,1749311543,12621.036181659998,180.16370841000025,54311.489426160006 2025-06-07,15:52:25.000,158,11075801,-795,0,1749311544,12621.090072139988,180.1073153699981,54311.44750344 2025-06-07,15:52:26.000,158,11075766,-795,0,1749311545,12621.083335829993,180.10026623999875,54311.47545192 2025-06-07,15:52:27.000,158,11075811,-795,0,1749311546,12621.096808449998,180.0579714600026,54311.46147768001 2025-06-07,15:52:28.000,158,11075786,-795,0,1749311547,12621.036181659998,180.04387320000387,54311.30776104 2025-06-07,15:52:29.000,158,11075737,-795,0,1749311548,12621.110281069989,180.01567667999916,54311.51737464 2025-06-07,15:52:30.000,158,11075733,-795,0,1749311549,12621.022709039993,180.02977493999788,54311.73397536 2025-06-07,15:52:31.000,158,11075803,-795,0,1749311550,12621.036181659998,180.04387320000387,54311.74794960001 2025-06-07,15:52:32.000,158,11075780,-795,0,1749311551,12620.948609630002,180.00157842000044,54311.657117040006 2025-06-07,15:52:33.000,158,11075780,-795,0,1749311552,12621.002500109993,179.98043103000236,54311.468464800004 2025-06-07,15:52:34.000,158,11075805,-795,0,1749311553,12621.036181659998,180.02272580999852,54311.3985936 2025-06-07,15:52:35.000,158,11075809,-795,0,1749311554,12620.995763799998,179.98043103000236,54311.38461936 2025-06-07,15:52:36.000,158,11075772,-795,0,1749311555,12621.191116789989,179.93813624999893,54311.51038752001 2025-06-07,15:52:37.000,158,11075754,-795,0,1749311556,12621.29216143999,179.85354668999935,54311.65012992001 2025-06-07,15:52:38.000,158,11075780,-795,0,1749311557,12621.31910668,179.7619080000004,54311.706026880005 2025-06-07,15:52:39.000,158,11075780,-795,0,1749311558,12621.33257929999,179.68436757000018,54311.636155680004 2025-06-07,15:52:40.000,158,11075790,-795,0,1749311559,12621.527932289995,179.64912192000338,54311.72000112 2025-06-07,15:52:41.000,158,11075790,-795,0,1749311560,12621.64244956,179.60682713999995,54311.81083368 2025-06-07,15:52:42.000,158,11075803,-795,0,1749311561,12621.669394799996,179.63502366000466,54311.48243904001 2025-06-07,15:52:43.000,158,11075812,-795,0,1749311562,12621.810857309996,179.57158149000315,54311.706026880005 2025-06-07,15:52:44.000,158,11075803,-795,0,1749311563,12621.790648379996,179.64207279000402,54311.5034004 2025-06-07,15:52:45.000,158,11075722,-795,0,1749311564,12621.959056129992,179.62797452999803,54311.72000112 2025-06-07,15:52:46.000,158,11075793,-795,0,1749311565,12621.972528749997,179.70551495999825,54311.69205264 2025-06-07,15:52:47.000,158,11075808,-795,0,1749311566,12621.972528749997,179.7266623500036,54312.00647304 2025-06-07,15:52:48.000,158,11075810,-795,0,1749311567,12621.898429339992,179.79715365000447,54311.92961472 2025-06-07,15:52:49.000,158,11075805,-795,0,1749311568,12621.878220409992,179.80420278000383,54311.873717760005 2025-06-07,15:52:50.000,158,11075795,-795,0,1749311569,12621.837802549991,179.8746940800047,54311.9575632 2025-06-07,15:52:51.000,158,11075788,-795,0,1749311570,12621.858011479992,179.85354668999935,54311.91564048001 2025-06-07,15:52:52.000,158,11075830,-795,0,1749311571,12621.689603729996,179.8112519100032,54311.713014 2025-06-07,15:52:53.000,158,11075778,-795,0,1749311572,12621.837802549991,179.8746940800047,54311.86673064001 2025-06-07,15:52:54.000,158,11075800,-795,0,1749311573,12621.74349421,179.91698886000086,54311.943588960006 2025-06-07,15:52:55.000,158,11075764,-795,0,1749311574,12621.756966829991,179.9099397300015,54312.11826696 2025-06-07,15:52:56.000,158,11075800,-795,0,1749311575,12621.68286742,179.90289060000214,54312.25102224001 2025-06-07,15:52:57.000,158,11075796,-795,0,1749311576,12621.61550431999,179.88879234000342,54312.111279840006 2025-06-07,15:52:58.000,158,11075776,-795,0,1749311577,12621.52119598,179.8746940800047,54312.0274344 2025-06-07,15:52:59.000,158,11075799,-795,0,1749311578,12621.65592217999,179.9451853799983,54312.0274344 2025-06-07,15:53:00.000,158,11075807,-795,0,1749311579,12621.649185869996,179.92403799000022,54312.05538288 2025-06-07,15:53:01.000,158,11075780,-795,0,1749311580,12621.63571324999,179.91698886000086,54312.02044728 2025-06-07,15:53:02.000,158,11075745,-795,0,1749311581,12621.45383287999,179.8746940800047,54311.72000112 2025-06-07,15:53:03.000,158,11075842,-795,0,1749311582,12621.548141219995,179.79010451999784,54312.00647304 2025-06-07,15:53:04.000,158,11075815,-795,0,1749311583,12621.527932289995,179.79715365000447,54312.111279840006 2025-06-07,15:53:05.000,158,11075808,-795,0,1749311584,12621.52119598,179.65617105000274,54312.1671768 2025-06-07,15:53:06.000,158,11075784,-795,0,1749311585,12621.548141219995,179.62092539999867,54312.18813816 2025-06-07,15:53:07.000,158,11075783,-795,0,1749311586,12621.568350149995,179.53633583999908,54311.92961472 2025-06-07,15:53:08.000,158,11075790,-795,0,1749311587,12621.53466859999,179.45879540999886,54311.90166624 2025-06-07,15:53:09.000,158,11075735,-795,0,1749311588,12621.65592217999,179.40945150000334,54312.04839576 2025-06-07,15:53:10.000,158,11075789,-795,0,1749311589,12621.59529538999,179.40945150000334,54311.98551168001 2025-06-07,15:53:11.000,158,11075765,-795,0,1749311590,12621.608768009995,179.47289367000485,54312.03442152001 2025-06-07,15:53:12.000,158,11075832,-795,0,1749311591,12621.47404180999,179.4517462799995,54312.18813816 2025-06-07,15:53:13.000,158,11075797,-795,0,1749311592,12621.467305499995,179.4799428000042,54312.13224120001 2025-06-07,15:53:14.000,158,11075767,-795,0,1749311593,12621.3999424,179.50813932000165,54312.1671768 2025-06-07,15:53:15.000,158,11075824,-795,0,1749311594,12621.3999424,179.55748323000444,54312.090318480004 2025-06-07,15:53:16.000,158,11075778,-795,0,1749311595,12621.346051919994,179.58567975000187,54312.01346016001 2025-06-07,15:53:17.000,158,11075819,-795,0,1749311596,12621.29216143999,179.53633583999908,54312.03442152001 2025-06-07,15:53:18.000,158,11075786,-795,0,1749311597,12621.130489999989,179.52223758000036,54311.81083368 2025-06-07,15:53:19.000,158,11075783,-795,0,1749311598,12621.123753689993,179.4799428000042,54311.922627600004 2025-06-07,15:53:20.000,158,11075830,-795,0,1749311599,12621.123753689993,179.45879540999886,54312.278970720006 2025-06-07,15:53:21.000,158,11075834,-795,0,1749311600,12621.184380479994,179.3530584600012,54312.29993208001 2025-06-07,15:53:22.000,158,11075831,-795,0,1749311601,12621.184380479994,179.2684689000016,54312.14621544 2025-06-07,15:53:23.000,158,11075790,-795,0,1749311602,12621.258479889999,179.14863368999795,54312.139228320004 2025-06-07,15:53:24.000,158,11075817,-795,0,1749311603,12621.366260849994,179.08519152000372,54311.97852456 2025-06-07,15:53:25.000,158,11075823,-795,0,1749311604,12621.487514429995,178.97240543999942,54312.02044728 2025-06-07,15:53:26.000,158,11075780,-795,0,1749311605,12621.527932289995,178.88076675000048,54311.99948592 2025-06-07,15:53:27.000,158,11075787,-795,0,1749311606,12621.507723359995,178.78207893000217,54311.90166624 2025-06-07,15:53:28.000,158,11075809,-795,0,1749311607,12621.58182277,178.73273501999938,54311.86673064001 2025-06-07,15:53:29.000,158,11075759,-795,0,1749311608,12621.70307635,178.71863676000066,54312.19512528 2025-06-07,15:53:30.000,158,11075796,-795,0,1749311609,12621.76370314,178.7468332799981,54312.21608664 2025-06-07,15:53:31.000,158,11075786,-795,0,1749311610,12621.70307635,178.73273501999938,54312.12525408 2025-06-07,15:53:32.000,158,11075801,-795,0,1749311611,12621.588559079995,178.7468332799981,54311.67109128 2025-06-07,15:53:33.000,158,11075820,-795,0,1749311612,12621.730021589996,178.7961771900009,54311.83878216 2025-06-07,15:53:34.000,158,11075757,-795,0,1749311613,12621.628976939995,178.73978414999874,54311.91564048001 2025-06-07,15:53:35.000,158,11075795,-795,0,1749311614,12621.57508645999,178.78207893000217,54311.93660184001 2025-06-07,15:53:36.000,158,11075788,-795,0,1749311615,12621.467305499995,178.7750298000028,54312.01346016001 2025-06-07,15:53:37.000,158,11075824,-795,0,1749311616,12621.218062029999,178.7609315400041,54311.943588960006 2025-06-07,15:53:38.000,158,11075846,-795,0,1749311617,12621.197853099999,178.76798067000345,54312.10429272001 2025-06-07,15:53:39.000,158,11075813,-795,0,1749311618,12621.117017379998,178.75388241000473,54312.18115104001 2025-06-07,15:53:40.000,158,11075785,-795,0,1749311619,12621.103544759993,178.71863676000066,54312.02044728 2025-06-07,15:53:41.000,158,11075761,-795,0,1749311620,12621.150698929989,178.6763419800045,54312.04839576 2025-06-07,15:53:42.000,158,11075731,-795,0,1749311621,12620.982291179993,178.63404720000108,54311.68506552 2025-06-07,15:53:43.000,158,11075814,-795,0,1749311622,12621.110281069989,178.57765415999893,54311.81083368 2025-06-07,15:53:44.000,158,11075772,-795,0,1749311623,12621.137226309998,178.47896634000062,54311.81782080001 2025-06-07,15:53:45.000,158,11075806,-795,0,1749311624,12621.170907859989,178.39437678000104,54311.98551168001 2025-06-07,15:53:46.000,158,11075831,-795,0,1749311625,12621.184380479994,178.26044330999866,54312.160189680006 2025-06-07,15:53:47.000,158,11075835,-795,0,1749311626,12621.191116789989,178.17585374999908,54312.06935712 2025-06-07,15:53:48.000,158,11075790,-795,0,1749311627,12621.184380479994,178.06306767000206,54312.00647304 2025-06-07,15:53:49.000,158,11075764,-795,0,1749311628,12621.25174357999,177.9925763700012,54311.8527564 2025-06-07,15:53:50.000,158,11075749,-795,0,1749311629,12621.157435239998,177.92913419999968,54311.7828852 2025-06-07,15:53:51.000,158,11075807,-795,0,1749311630,12621.049654279988,177.86569202999817,54311.81782080001 2025-06-07,15:53:52.000,158,11075764,-795,0,1749311631,12620.867773910002,177.83044638000138,54311.60122008001 2025-06-07,15:53:53.000,158,11075789,-795,0,1749311632,12620.726311400002,177.80224986000394,54311.55929736001 2025-06-07,15:53:54.000,158,11075807,-795,0,1749311633,12620.584848890001,177.8092989900033,54311.803846560004 2025-06-07,15:53:55.000,158,11075824,-795,0,1749311634,12620.46359531,177.77405333999923,54311.99948592 2025-06-07,15:53:56.000,158,11075790,-795,0,1749311635,12620.29518755999,177.81634812000266,54311.83878216 2025-06-07,15:53:57.000,158,11075729,-795,0,1749311636,12620.19414290999,177.8586428999988,54311.78987232 2025-06-07,15:53:58.000,158,11075738,-795,0,1749311637,12620.059416709999,177.89388855000288,54311.5034004 2025-06-07,15:53:59.000,158,11075711,-795,0,1749311638,12620.018998849999,177.89388855000288,54311.58025872001 2025-06-07,15:54:00.000,158,11075764,-795,0,1749311639,12620.005526229994,177.96437985000375,54311.56628448 2025-06-07,15:54:01.000,158,11075798,-795,0,1749311640,12620.012262539989,177.95028158999776,54311.6431428 2025-06-07,15:54:02.000,158,11075786,-795,0,1749311641,12619.958372059999,177.91503594000096,54311.538336000005 2025-06-07,15:54:03.000,158,11075818,-795,0,1749311642,12620.018998849999,177.92208507000032,54311.7828852 2025-06-07,15:54:04.000,158,11075762,-795,0,1749311643,12620.126779809994,177.92913419999968,54311.83179504 2025-06-07,15:54:05.000,158,11075711,-795,0,1749311644,12620.11330718999,177.8586428999988,54311.81083368 2025-06-07,15:54:06.000,158,11075759,-795,0,1749311645,12620.167197669994,177.88683942000353,54311.56628448 2025-06-07,15:54:07.000,158,11075816,-795,0,1749311646,12620.07288932999,177.8092989900033,54311.38461936 2025-06-07,15:54:08.000,158,11075799,-795,0,1749311647,12620.079625639999,177.79520073000458,54311.26583832001 2025-06-07,15:54:09.000,158,11075782,-795,0,1749311648,12620.09309825999,177.68241465000028,54311.33570952 2025-06-07,15:54:10.000,158,11075799,-795,0,1749311649,12620.146988739994,177.60487422000006,54311.46147768001 2025-06-07,15:54:11.000,158,11075757,-795,0,1749311650,12620.13351611999,177.4991372700024,54311.69903976001 2025-06-07,15:54:12.000,158,11075809,-795,0,1749311651,12620.005526229994,177.45684248999896,54311.5034004 2025-06-07,15:54:13.000,158,11075737,-795,0,1749311652,12619.971844679989,177.36520380000002,54311.55231024 2025-06-07,15:54:14.000,158,11075714,-795,0,1749311653,12619.870800029988,177.3158598900045,54311.538336000005 2025-06-07,15:54:15.000,158,11075792,-795,0,1749311654,12619.729337520002,177.25946685000235,54311.30776104 2025-06-07,15:54:16.000,158,11075787,-795,0,1749311655,12619.621556559992,177.22422119999828,54311.29378680001 2025-06-07,15:54:17.000,158,11075812,-795,0,1749311656,12619.385785710001,177.11143512000126,54311.14705728001 2025-06-07,15:54:18.000,158,11075776,-795,0,1749311657,12619.278004749991,177.11848425000062,54311.14705728001 2025-06-07,15:54:19.000,158,11075804,-795,0,1749311658,12619.311686299996,177.07618947000446,54311.34269664001 2025-06-07,15:54:20.000,158,11075807,-795,0,1749311659,12619.22411427,177.01979643000232,54311.52436176 2025-06-07,15:54:21.000,158,11075738,-795,0,1749311660,12619.17696009999,176.97750164999889,54311.46147768001 2025-06-07,15:54:22.000,158,11075778,-795,0,1749311661,12619.06244283,176.98455077999824,54311.154044400006 2025-06-07,15:54:23.000,158,11075769,-795,0,1749311662,12619.07591544999,176.9563542600008,54311.06321184 2025-06-07,15:54:24.000,158,11075811,-795,0,1749311663,12619.0422339,176.96340339000017,54310.986353520006 2025-06-07,15:54:25.000,158,11075778,-795,0,1749311664,12619.06244283,176.89996121999866,54311.084173200004 2025-06-07,15:54:26.000,158,11075810,-795,0,1749311665,12619.028761279995,176.87881383000058,54311.05622472001 2025-06-07,15:54:27.000,158,11075800,-795,0,1749311666,12618.95466186999,176.8294699199978,54311.02128912 2025-06-07,15:54:28.000,158,11075779,-795,0,1749311667,12618.90077139,176.78717514000164,54311.14705728001 2025-06-07,15:54:29.000,158,11075746,-795,0,1749311668,12618.867089839994,176.71668384000077,54311.251864080004 2025-06-07,15:54:30.000,158,11075734,-795,0,1749311669,12618.745836259994,176.70258558000205,54311.133083040004 2025-06-07,15:54:31.000,158,11075826,-795,0,1749311670,12618.705418399994,176.63914341000054,54311.09116032 2025-06-07,15:54:32.000,158,11075794,-795,0,1749311671,12618.557219579998,176.62504515000182,54310.699881600005 2025-06-07,15:54:33.000,158,11075778,-795,0,1749311672,12618.456174929997,176.5827503699984,54310.76276568001 2025-06-07,15:54:34.000,158,11075775,-795,0,1749311673,12618.348393970002,176.60389776000375,54310.65795888 2025-06-07,15:54:35.000,158,11075759,-795,0,1749311674,12618.281030869992,176.56865210999968,54310.699881600005 2025-06-07,15:54:36.000,158,11075769,-795,0,1749311675,12618.179986219991,176.5475047200016,54310.83962400001 2025-06-07,15:54:37.000,158,11075740,-795,0,1749311676,12618.119359429991,176.55455385000096,54310.986353520006 2025-06-07,15:54:38.000,158,11075794,-795,0,1749311677,12617.991369539996,176.5968486300044,54310.83962400001 2025-06-07,15:54:39.000,158,11075793,-795,0,1749311678,12617.91727012999,176.5968486300044,54310.818662640006 2025-06-07,15:54:40.000,158,11075747,-795,0,1749311679,12617.809489169995,176.67438906000461,54310.50424224001 2025-06-07,15:54:41.000,158,11075768,-795,0,1749311680,12617.762335,176.65324166999926,54310.413409680004 2025-06-07,15:54:42.000,158,11075788,-795,0,1749311681,12617.748862379995,176.70258558000205,54310.4203968 2025-06-07,15:54:43.000,158,11075819,-795,0,1749311682,12617.789280239995,176.71668384000077,54310.46930664 2025-06-07,15:54:44.000,158,11075796,-795,0,1749311683,12617.87685226999,176.76602775000356,54310.54616496 2025-06-07,15:54:45.000,158,11075782,-795,0,1749311684,12617.88358858,176.71668384000077,54310.72783008 2025-06-07,15:54:46.000,158,11075752,-795,0,1749311685,12617.88358858,176.70258558000205,54310.630010400004 2025-06-07,15:54:47.000,158,11075796,-795,0,1749311686,12617.84317072,176.60389776000375,54310.413409680004 2025-06-07,15:54:48.000,158,11075762,-795,0,1749311687,12617.93747905999,176.68848732000333,54310.51122936 2025-06-07,15:54:49.000,158,11075781,-795,0,1749311688,12617.97789691999,176.63209428000118,54310.28764152001 2025-06-07,15:54:50.000,158,11075821,-795,0,1749311689,12618.03852370999,176.6461925399999,54310.413409680004 2025-06-07,15:54:51.000,158,11075805,-795,0,1749311690,12618.072205259996,176.58979949999775,54310.44135816 2025-06-07,15:54:52.000,158,11075806,-795,0,1749311691,12618.031787399996,176.56865210999968,54310.2806544 2025-06-07,15:54:53.000,158,11075810,-795,0,1749311692,12618.031787399996,176.5122590700048,54310.42738392001 2025-06-07,15:54:54.000,158,11075809,-795,0,1749311693,12618.00484216,176.50520993999817,54310.54616496 2025-06-07,15:54:55.000,158,11075786,-795,0,1749311694,12617.95768798999,176.41357124999922,54310.38546120001 2025-06-07,15:54:56.000,158,11075789,-795,0,1749311695,12617.991369539996,176.42766950999794,54310.483280880006 2025-06-07,15:54:57.000,158,11075830,-795,0,1749311696,12617.971160609995,176.42766950999794,54310.25969304001 2025-06-07,15:54:58.000,158,11075816,-795,0,1749311697,12617.870115959995,176.4840625500001,54310.1059764 2025-06-07,15:54:59.000,158,11075758,-795,0,1749311698,12617.82296179,176.43471864000458,54310.16886048001 2025-06-07,15:55:00.000,158,11075789,-795,0,1749311699,12617.83643440999,176.462915160002,54310.245718800004 2025-06-07,15:55:01.000,158,11075809,-795,0,1749311700,12617.81622547999,176.42062037999858,54310.30161576 2025-06-07,15:55:02.000,158,11075754,-795,0,1749311701,12617.600663559999,176.3501290799977,54310.1059764 2025-06-07,15:55:03.000,158,11075725,-795,0,1749311702,12617.627608799994,176.336030819999,54310.15488624 2025-06-07,15:55:04.000,158,11075755,-795,0,1749311703,12617.573718319989,176.37127647000307,54310.1758476 2025-06-07,15:55:05.000,158,11075811,-795,0,1749311704,12617.587190939994,176.37127647000307,54310.05706656 2025-06-07,15:55:06.000,158,11075819,-795,0,1749311705,12617.553509389989,176.3853747300018,54310.098989280006 2025-06-07,15:55:07.000,158,11075809,-795,0,1749311706,12617.519827839998,176.336030819999,54309.959246880004 2025-06-07,15:55:08.000,158,11075814,-795,0,1749311707,12617.499618909998,176.3501290799977,54309.88238856001 2025-06-07,15:55:09.000,158,11075754,-795,0,1749311708,12617.580454629999,176.32193256000028,54310.00116960001 2025-06-07,15:55:10.000,158,11075804,-795,0,1749311709,12617.519827839998,176.32898168999964,54310.1758476 2025-06-07,15:55:11.000,158,11075791,-795,0,1749311710,12617.566982009994,176.27963778000412,54310.05706656 2025-06-07,15:55:12.000,158,11075833,-795,0,1749311711,12617.519827839998,176.3007851700022,54310.00815672 2025-06-07,15:55:13.000,158,11075783,-795,0,1749311712,12617.553509389989,176.3007851700022,54309.861427200005 2025-06-07,15:55:14.000,158,11075797,-795,0,1749311713,12617.573718319989,176.336030819999,54309.84046584 2025-06-07,15:55:15.000,158,11075802,-795,0,1749311714,12617.533300459989,176.336030819999,54309.58892952001 2025-06-07,15:55:16.000,158,11075812,-795,0,1749311715,12617.69497189999,176.3501290799977,54309.910337040004 2025-06-07,15:55:17.000,158,11075807,-795,0,1749311716,12617.661290349999,176.39242386000114,54309.86841432 2025-06-07,15:55:18.000,158,11075814,-795,0,1749311717,12617.546773079994,176.40652211999986,54309.99418248 2025-06-07,15:55:19.000,158,11075846,-795,0,1749311718,12617.486146289993,176.42766950999794,54309.80553024001 2025-06-07,15:55:20.000,158,11075784,-795,0,1749311719,12617.405310569993,176.49111167999945,54309.88937568 2025-06-07,15:55:21.000,158,11075769,-795,0,1749311720,12617.364892709993,176.56160298000032,54309.87540144 2025-06-07,15:55:22.000,158,11075827,-795,0,1749311721,12617.284056989993,176.60389776000375,54309.68674920001 2025-06-07,15:55:23.000,158,11075831,-795,0,1749311722,12617.277320679998,176.71668384000077,54309.75662040001 2025-06-07,15:55:24.000,158,11075791,-795,0,1749311723,12617.250375440002,176.83651905000443,54309.83347872001 2025-06-07,15:55:25.000,158,11075789,-795,0,1749311724,12617.250375440002,176.89996121999866,54309.8264916 2025-06-07,15:55:26.000,158,11075784,-795,0,1749311725,12617.095440309997,177.01979643000232,54309.80553024001 2025-06-07,15:55:27.000,158,11075803,-795,0,1749311726,12616.940505179991,177.08323860000382,54309.88937568 2025-06-07,15:55:28.000,158,11075822,-795,0,1749311727,12616.900087319991,177.18192642000213,54309.910337040004 2025-06-07,15:55:29.000,158,11075811,-795,0,1749311728,12616.920296249991,177.21717206999892,54309.97322112001 2025-06-07,15:55:30.000,158,11075808,-795,0,1749311729,12616.83946052999,177.32290902000386,54309.623865120004 2025-06-07,15:55:31.000,158,11075782,-795,0,1749311730,12616.83946052999,177.37225292999938,54309.77758176 2025-06-07,15:55:32.000,158,11075826,-795,0,1749311731,12616.65758015999,177.40749858000345,54309.5120712 2025-06-07,15:55:33.000,158,11075781,-795,0,1749311732,12616.72494326,177.4991372700024,54309.56796816001 2025-06-07,15:55:34.000,158,11075797,-795,0,1749311733,12616.65758015999,177.52733378999983,54309.46316136 2025-06-07,15:55:35.000,158,11075799,-795,0,1749311734,12616.60368968,177.5625794400039,54309.74963328 2025-06-07,15:55:36.000,158,11075782,-795,0,1749311735,12616.58348075,177.67536552000092,54309.763607520006 2025-06-07,15:55:37.000,158,11075811,-795,0,1749311736,12616.54306289,177.68946377999964,54309.67277496 2025-06-07,15:55:38.000,158,11075819,-795,0,1749311737,12616.55653550999,177.71766030000435,54309.83347872001 2025-06-07,15:55:39.000,158,11075805,-795,0,1749311738,12616.50264503,177.73880769000243,54309.526045440005 2025-06-07,15:55:40.000,158,11075794,-795,0,1749311739,12616.39486406999,177.73175856000307,54309.51905832001 2025-06-07,15:55:41.000,158,11075774,-795,0,1749311740,12616.293819419989,177.70356203999836,54309.10681824 2025-06-07,15:55:42.000,158,11075772,-795,0,1749311741,12616.111939050003,177.7458568200018,54309.09983112 2025-06-07,15:55:43.000,158,11075822,-795,0,1749311742,12616.132147980003,177.79520073000458,54309.477135600006 2025-06-07,15:55:44.000,158,11075795,-795,0,1749311743,12616.078257499998,177.80224986000394,54309.693736320005 2025-06-07,15:55:45.000,158,11075802,-795,0,1749311744,12616.078257499998,177.8586428999988,54309.74963328 2025-06-07,15:55:46.000,158,11075785,-795,0,1749311745,12616.031103330002,177.91503594000096,54309.812517360006 2025-06-07,15:55:47.000,158,11075775,-795,0,1749311746,12615.930058680002,177.96437985000375,54309.595916640006 2025-06-07,15:55:48.000,158,11075769,-795,0,1749311747,12615.882904509992,178.01372375999927,54309.456174240004 2025-06-07,15:55:49.000,158,11075747,-795,0,1749311748,12615.930058680002,178.07716593000077,54309.56796816001 2025-06-07,15:55:50.000,158,11075766,-795,0,1749311749,12615.862695579992,178.16175549000036,54309.49809696001 2025-06-07,15:55:51.000,158,11075814,-795,0,1749311750,12615.775123549996,178.16880461999972,54309.44918712001 2025-06-07,15:55:52.000,158,11075795,-795,0,1749311751,12615.694287829996,178.3168363500008,54309.48412272 2025-06-07,15:55:53.000,158,11075815,-795,0,1749311752,12615.593243179996,178.3661802600036,54309.49110984 2025-06-07,15:55:54.000,158,11075792,-795,0,1749311753,12615.54608901,178.42257329999848,54309.60989088 2025-06-07,15:55:55.000,158,11075785,-795,0,1749311754,12615.532616389995,178.5142119900047,54309.75662040001 2025-06-07,15:55:56.000,158,11075812,-795,0,1749311755,12615.51914376999,178.62699807000172,54309.50508408 2025-06-07,15:55:57.000,158,11075752,-795,0,1749311756,12615.44504436,178.73978414999874,54309.5120712 2025-06-07,15:55:58.000,158,11075796,-795,0,1749311757,12615.330527089995,178.8102754499996,54309.31643184 2025-06-07,15:55:59.000,158,11075767,-795,0,1749311758,12615.26316399,178.8948650099992,54309.3373932 2025-06-07,15:56:00.000,158,11075803,-795,0,1749311759,12615.182328269999,179.0076510900035,54309.358354560005 2025-06-07,15:56:01.000,158,11075766,-795,0,1749311760,12615.135174099989,179.09224065000308,54309.63085224 2025-06-07,15:56:02.000,158,11075793,-795,0,1749311761,12615.054338379989,179.18387934000202,54309.5819424 2025-06-07,15:56:03.000,158,11075801,-795,0,1749311762,12615.054338379989,179.2543706400029,54309.60989088 2025-06-07,15:56:04.000,158,11075778,-795,0,1749311763,12615.101492549999,179.32486194000376,54309.63085224 2025-06-07,15:56:05.000,158,11075729,-795,0,1749311764,12615.108228859994,179.37420584999927,54309.48412272 2025-06-07,15:56:06.000,158,11075804,-795,0,1749311765,12615.121701479999,179.40945150000334,54309.42123864001 2025-06-07,15:56:07.000,158,11075796,-795,0,1749311766,12615.094756239989,179.38125497999863,54309.27450912 2025-06-07,15:56:08.000,158,11075793,-795,0,1749311767,12615.114965169989,179.40240237000398,54309.260534880006 2025-06-07,15:56:09.000,158,11075773,-795,0,1749311768,12615.189064579994,179.43059889000142,54309.574955280004 2025-06-07,15:56:10.000,158,11075812,-795,0,1749311769,12615.202537199999,179.43059889000142,54309.6518136 2025-06-07,15:56:11.000,158,11075810,-795,0,1749311770,12615.17559195999,179.43059889000142,54309.58892952001 2025-06-07,15:56:12.000,158,11075774,-795,0,1749311771,12615.061074689998,179.40240237000398,54309.41425152 2025-06-07,15:56:13.000,158,11075732,-795,0,1749311772,12615.25642767999,179.42354976000206,54309.428225760006 2025-06-07,15:56:14.000,158,11075712,-795,0,1749311773,12615.222746129999,179.49404106000293,54309.44918712001 2025-06-07,15:56:15.000,158,11075764,-795,0,1749311774,12615.222746129999,179.45879540999886,54309.49110984 2025-06-07,15:56:16.000,158,11075793,-795,0,1749311775,12615.25642767999,179.4799428000042,54309.49809696001 2025-06-07,15:56:17.000,158,11075782,-795,0,1749311776,12615.141910409999,179.53633583999908,54309.43521288 2025-06-07,15:56:18.000,158,11075751,-795,0,1749311777,12615.114965169989,179.5645323600038,54309.56098104 2025-06-07,15:56:19.000,158,11075757,-795,0,1749311778,12615.148646719994,179.5645323600038,54309.812517360006 2025-06-07,15:56:20.000,158,11075794,-795,0,1749311779,12615.088019929994,179.5786306200025,54309.77758176 2025-06-07,15:56:21.000,158,11075668,-795,0,1749311780,12614.993711589988,179.59272888000123,54309.791556000004 2025-06-07,15:56:22.000,158,11075770,-795,0,1749311781,12614.845512769993,179.59272888000123,54309.190663680005 2025-06-07,15:56:23.000,158,11075775,-795,0,1749311782,12614.919612179998,179.62092539999867,54309.39329016 2025-06-07,15:56:24.000,158,11075823,-795,0,1749311783,12614.906139559993,179.60682713999995,54309.456174240004 2025-06-07,15:56:25.000,158,11075785,-795,0,1749311784,12614.953293729988,179.58567975000187,54309.574955280004 2025-06-07,15:56:26.000,158,11075824,-795,0,1749311785,12614.993711589988,179.54338496999844,54309.61687800001 2025-06-07,15:56:27.000,158,11075764,-795,0,1749311786,12614.960030039998,179.4799428000042,54309.791556000004 2025-06-07,15:56:28.000,158,11075793,-795,0,1749311787,12614.993711589988,179.44469715000014,54309.63783936001 2025-06-07,15:56:29.000,158,11075723,-795,0,1749311788,12615.067810999994,179.37420584999927,54309.80553024001 2025-06-07,15:56:30.000,158,11075744,-795,0,1749311789,12615.108228859994,179.3037145499984,54309.526045440005 2025-06-07,15:56:31.000,158,11075840,-795,0,1749311790,12615.162119339999,179.19797760000074,54309.54001968 2025-06-07,15:56:32.000,158,11075823,-795,0,1749311791,12615.128437789994,179.14863368999795,54309.407264400004 2025-06-07,15:56:33.000,158,11075808,-795,0,1749311792,12615.189064579994,179.0428967400003,54309.456174240004 2025-06-07,15:56:34.000,158,11075805,-795,0,1749311793,12615.162119339999,178.96535631000006,54309.477135600006 2025-06-07,15:56:35.000,158,11075776,-795,0,1749311794,12615.27663660999,178.81732457999897,54309.90334992001 2025-06-07,15:56:36.000,158,11075773,-795,0,1749311795,12615.28337292,178.73978414999874,54309.81950448 2025-06-07,15:56:37.000,158,11075704,-795,0,1749311796,12615.28337292,178.6481454599998,54309.86841432 2025-06-07,15:56:38.000,158,11075746,-795,0,1749311797,12615.242955059999,178.5847032899983,54309.5819424 2025-06-07,15:56:39.000,158,11075745,-795,0,1749311798,12615.310318159994,178.4648680800019,54309.50508408 2025-06-07,15:56:40.000,158,11075794,-795,0,1749311799,12615.330527089995,178.47896634000062,54309.56796816001 2025-06-07,15:56:41.000,158,11075808,-795,0,1749311800,12615.28337292,178.43667156000447,54309.63085224 2025-06-07,15:56:42.000,158,11075791,-795,0,1749311801,12615.209273509994,178.40847503999976,54309.5120712 2025-06-07,15:56:43.000,158,11075777,-795,0,1749311802,12615.074547309989,178.29568896000274,54309.55399392 2025-06-07,15:56:44.000,158,11075811,-795,0,1749311803,12615.19580088999,178.3379837399989,54309.92431128001 2025-06-07,15:56:45.000,158,11075744,-795,0,1749311804,12615.17559195999,178.26044330999866,54309.97322112001 2025-06-07,15:56:46.000,158,11075771,-795,0,1749311805,12615.121701479999,178.2533941799993,54309.87540144 2025-06-07,15:56:47.000,158,11075813,-795,0,1749311806,12615.000447899998,178.2181485300025,54309.55399392 2025-06-07,15:56:48.000,158,11075794,-795,0,1749311807,12614.986975279993,178.22519766000187,54309.56796816001 2025-06-07,15:56:49.000,158,11075819,-795,0,1749311808,12614.899403249998,178.17585374999908,54309.644826480006 2025-06-07,15:56:50.000,158,11075816,-675,0,1749311809,12614.858985389998,178.18290287999844,54309.68674920001 2025-06-07,15:56:51.000,158,11075835,-795,0,1749311810,12614.832040150002,178.12650984000356,54309.97322112001 2025-06-07,15:56:52.000,158,11075805,-795,0,1749311811,12614.710786570002,178.14765723000164,54309.763607520006 2025-06-07,15:56:53.000,158,11075768,-795,0,1749311812,12614.811831220002,178.1053624499982,54309.83347872001 2025-06-07,15:56:54.000,158,11075768,-795,0,1749311813,12614.757940739997,178.1053624499982,54309.861427200005 2025-06-07,15:56:55.000,158,11075807,-795,0,1749311814,12614.751204430002,178.12650984000356,54309.68674920001 2025-06-07,15:56:56.000,158,11075786,-795,0,1749311815,12614.730995500002,178.06306767000206,54309.63783936001 2025-06-07,15:56:57.000,158,11075775,-795,0,1749311816,12614.683841329992,178.07011680000141,54309.49809696001 2025-06-07,15:56:58.000,158,11075788,-795,0,1749311817,12614.670368710002,178.07716593000077,54309.50508408 2025-06-07,15:56:59.000,158,11075810,-795,0,1749311818,12614.811831220002,178.09831331999885,54309.77059464 2025-06-07,15:57:00.000,158,11075824,-795,0,1749311819,12614.778149669997,178.14765723000164,54309.86841432 2025-06-07,15:57:01.000,158,11075769,-795,0,1749311820,12614.798358599997,178.14765723000164,54309.910337040004 2025-06-07,15:57:02.000,158,11075728,-795,0,1749311821,12614.603005609992,178.22519766000187,54309.68674920001 2025-06-07,15:57:03.000,158,11075767,-795,0,1749311822,12614.629950850001,178.23224679000123,54309.48412272 2025-06-07,15:57:04.000,158,11075816,-795,0,1749311823,12614.562587749992,178.30978722000145,54309.50508408 2025-06-07,15:57:05.000,158,11075787,-795,0,1749311824,12614.616478229997,178.3379837399989,54309.63783936001 2025-06-07,15:57:06.000,158,11075772,-795,0,1749311825,12614.589532990001,178.41552416999912,54309.71469768001 2025-06-07,15:57:07.000,158,11075801,-795,0,1749311826,12614.562587749992,178.44372069000383,54309.73565904001 2025-06-07,15:57:08.000,158,11075784,-795,0,1749311827,12614.454806789996,178.47191721000127,54309.95225976001 2025-06-07,15:57:09.000,158,11075775,-795,0,1749311828,12614.333553209995,178.4648680800019,54309.74963328 2025-06-07,15:57:10.000,158,11075771,-795,0,1749311829,12614.272926419995,178.49306459999934,54309.85444008001 2025-06-07,15:57:11.000,158,11075810,-795,0,1749311830,12614.232508559995,178.50716285999806,54309.79854312 2025-06-07,15:57:12.000,158,11075814,-795,0,1749311831,12614.16514546,178.55650677000085,54309.574955280004 2025-06-07,15:57:13.000,158,11075795,-795,0,1749311832,12614.22577225,178.54240851000213,54309.54001968 2025-06-07,15:57:14.000,158,11075799,-795,0,1749311833,12614.25945379999,178.53535938000277,54309.55399392 2025-06-07,15:57:15.000,158,11075807,-795,0,1749311834,12614.38070737999,178.53535938000277,54309.7216848 2025-06-07,15:57:16.000,158,11075804,-795,0,1749311835,12614.461543099991,178.52831025000341,54309.70771056 2025-06-07,15:57:17.000,158,11075771,-795,0,1749311836,12614.495224649996,178.52126112000406,54309.910337040004 2025-06-07,15:57:18.000,158,11075771,-795,0,1749311837,12614.454806789996,178.52126112000406,54309.72867192 2025-06-07,15:57:19.000,158,11075762,-795,0,1749311838,12614.522169889991,178.5001137299987,54309.812517360006 2025-06-07,15:57:20.000,158,11075793,-795,0,1749311839,12614.576060369996,178.55650677000085,54309.65880072 2025-06-07,15:57:21.000,158,11075789,-795,0,1749311840,12614.650159780002,178.59175241999765,54309.66578784001 2025-06-07,15:57:22.000,158,11075792,-795,0,1749311841,12614.596269299996,178.66929284999787,54309.58892952001 2025-06-07,15:57:23.000,158,11075783,-795,0,1749311842,12614.650159780002,178.6974893700026,54309.6518136 2025-06-07,15:57:24.000,158,11075830,-795,0,1749311843,12614.710786570002,178.7468332799981,54309.77758176 2025-06-07,15:57:25.000,158,11075771,-795,0,1749311844,12614.643423469992,178.7609315400041,54309.97322112001 2025-06-07,15:57:26.000,158,11075764,-795,0,1749311845,12614.603005609992,178.78912806000153,54309.959246880004 2025-06-07,15:57:27.000,158,11075815,-795,0,1749311846,12614.522169889991,178.78912806000153,54309.83347872001 2025-06-07,15:57:28.000,158,11075815,-795,0,1749311847,12614.515433579996,178.82437370999833,54309.84046584 2025-06-07,15:57:29.000,158,11075815,-795,0,1749311848,12614.481752029991,178.8102754499996,54309.70771056 2025-06-07,15:57:30.000,158,11075770,-795,0,1749311849,12614.542378819991,178.84552110000368,54309.8963628 2025-06-07,15:57:31.000,158,11075778,-795,0,1749311850,12614.677105019997,178.83847197000432,54309.91732416 2025-06-07,15:57:32.000,158,11075802,-795,0,1749311851,12614.508697270001,178.7961771900009,54309.65880072 2025-06-07,15:57:33.000,158,11075779,-795,0,1749311852,12614.690577640002,178.7750298000028,54309.763607520006 2025-06-07,15:57:34.000,158,11075759,-795,0,1749311853,12614.650159780002,178.72568589000002,54309.81950448 2025-06-07,15:57:35.000,158,11075805,-795,0,1749311854,12614.751204430002,178.73978414999874,54309.966234 2025-06-07,15:57:36.000,158,11075789,-795,0,1749311855,12614.751204430002,178.73978414999874,54309.99418248 2025-06-07,15:57:37.000,158,11075800,-795,0,1749311856,12614.919612179998,178.70453850000195,54309.93828552 2025-06-07,15:57:38.000,158,11075781,-795,0,1749311857,12614.858985389998,178.66224371999851,54309.812517360006 2025-06-07,15:57:39.000,158,11075773,-795,0,1749311858,12614.966766349993,178.65519458999916,54309.85444008001 2025-06-07,15:57:40.000,158,11075794,-795,0,1749311859,12615.034129449989,178.65519458999916,54309.94527264 2025-06-07,15:57:41.000,158,11075791,-795,0,1749311860,12615.074547309989,178.61994894000236,54309.91732416 2025-06-07,15:57:42.000,158,11075783,-795,0,1749311861,12614.966766349993,178.57765415999893,54309.742646160004 2025-06-07,15:57:43.000,158,11075784,-795,0,1749311862,12615.061074689998,178.5635559000002,54310.06405368 2025-06-07,15:57:44.000,158,11075828,-795,0,1749311863,12614.946557419993,178.57765415999893,54310.05706656 2025-06-07,15:57:45.000,158,11075776,-795,0,1749311864,12615.027393139993,178.52126112000406,54310.09200216001 2025-06-07,15:57:46.000,158,11075794,-795,0,1749311865,12615.128437789994,178.52831025000341,54310.029118080005 2025-06-07,15:57:47.000,158,11075789,-795,0,1749311866,12615.081283619998,178.5001137299987,54310.078027920004 2025-06-07,15:57:48.000,158,11075792,-795,0,1749311867,12615.101492549999,178.45781895000255,54309.98719536 2025-06-07,15:57:49.000,158,11075789,-795,0,1749311868,12615.128437789994,178.4014259100004,54310.11296352 2025-06-07,15:57:50.000,158,11075781,-795,0,1749311869,12615.047602069993,178.43667156000447,54310.098989280006 2025-06-07,15:57:51.000,158,11075753,-795,0,1749311870,12615.047602069993,178.37322939000296,54310.2806544 2025-06-07,15:57:52.000,158,11075805,-795,0,1749311871,12615.000447899998,178.38027852000232,54310.2107832 2025-06-07,15:57:53.000,158,11075809,-795,0,1749311872,12615.047602069993,178.39437678000104,54310.2107832 2025-06-07,15:57:54.000,158,11075791,-795,0,1749311873,12615.040865759998,178.4014259100004,54310.266680160006 2025-06-07,15:57:55.000,158,11075808,-795,0,1749311874,12615.135174099989,178.42257329999848,54310.15488624 2025-06-07,15:57:56.000,158,11075804,-795,0,1749311875,12615.148646719994,178.43667156000447,54310.18982184001 2025-06-07,15:57:57.000,158,11075771,-795,0,1749311876,12615.242955059999,178.38732765000168,54310.1758476 2025-06-07,15:57:58.000,158,11075771,-795,0,1749311877,12615.155383029989,178.4014259100004,54309.90334992001 2025-06-07,15:57:59.000,158,11075820,-795,0,1749311878,12615.108228859994,178.43667156000447,54309.910337040004 2025-06-07,15:58:00.000,158,11075793,-795,0,1749311879,12615.23621874999,178.42962242999783,54310.2107832 2025-06-07,15:58:01.000,158,11075770,-795,0,1749311880,12615.29684553999,178.38027852000232,54310.34353848 2025-06-07,15:58:02.000,158,11075826,-795,0,1749311881,12615.26316399,178.41552416999912,54310.266680160006 2025-06-07,15:58:03.000,158,11075807,-795,0,1749311882,12615.33726339999,178.40847503999976,54310.32956424 2025-06-07,15:58:04.000,158,11075802,-795,0,1749311883,12615.31705446999,178.42257329999848,54310.25270592 2025-06-07,15:58:05.000,158,11075744,-795,0,1749311884,12615.310318159994,178.42257329999848,54310.126937760004 2025-06-07,15:58:06.000,158,11075736,-795,0,1749311885,12615.17559195999,178.40847503999976,54310.01514384 2025-06-07,15:58:07.000,158,11075780,-795,0,1749311886,12615.101492549999,178.40847503999976,54310.07104080001 2025-06-07,15:58:08.000,158,11075797,-795,0,1749311887,12615.047602069993,178.38732765000168,54309.99418248 2025-06-07,15:58:09.000,158,11075769,-795,0,1749311888,12614.953293729988,178.34503286999825,54310.2107832 2025-06-07,15:58:10.000,158,11075812,-795,0,1749311889,12614.939821109998,178.39437678000104,54310.38546120001 2025-06-07,15:58:11.000,158,11075811,-795,0,1749311890,12614.906139559993,178.42962242999783,54310.39244832 2025-06-07,15:58:12.000,158,11075802,-795,0,1749311891,12614.697313949997,178.42257329999848,54310.02213096001 2025-06-07,15:58:13.000,158,11075790,-795,0,1749311892,12614.710786570002,178.4648680800019,54310.00815672 2025-06-07,15:58:14.000,158,11075738,-795,0,1749311893,12614.629950850001,178.52831025000341,54310.11296352 2025-06-07,15:58:15.000,158,11075779,-795,0,1749311894,12614.528906200001,178.52831025000341,54310.09200216001 2025-06-07,15:58:16.000,158,11075786,-795,0,1749311895,12614.36723476,178.57765415999893,54309.97322112001 2025-06-07,15:58:17.000,158,11075759,-795,0,1749311896,12614.293135349995,178.5635559000002,54310.1059764 2025-06-07,15:58:18.000,158,11075773,-795,0,1749311897,12614.24598118,178.612899810003,54310.33655136001 2025-06-07,15:58:19.000,158,11075775,-795,0,1749311898,12614.212299629995,178.7115876300013,54310.38546120001 2025-06-07,15:58:20.000,158,11075800,-795,0,1749311899,12614.111254979995,178.7609315400041,54310.39943544 2025-06-07,15:58:21.000,158,11075770,-795,0,1749311900,12614.06410081,178.83142283999769,54309.94527264 2025-06-07,15:58:22.000,158,11075719,-795,0,1749311901,12613.949583539994,178.86666849000176,54309.84745296 2025-06-07,15:58:23.000,158,11075760,-795,0,1749311902,12613.990001399994,178.93715979000262,54309.980208240006 2025-06-07,15:58:24.000,158,11075797,-795,0,1749311903,12613.990001399994,178.99355283000477,54309.99418248 2025-06-07,15:58:25.000,158,11075840,-795,0,1749311904,12614.04389188,178.97240543999942,54310.029118080005 2025-06-07,15:58:26.000,158,11075791,-795,0,1749311905,12613.990001399994,178.97945456999878,54310.11995064001 2025-06-07,15:58:27.000,158,11075785,-795,0,1749311906,12614.07757342999,179.00060196000413,54310.266680160006 2025-06-07,15:58:28.000,158,11075779,-795,0,1749311907,12614.13820021999,178.93715979000262,54310.2107832 2025-06-07,15:58:29.000,158,11075824,-795,0,1749311908,12614.131463909995,178.93715979000262,54310.126937760004 2025-06-07,15:58:30.000,158,11075759,-795,0,1749311909,12614.24598118,178.94420892000198,54309.95225976001 2025-06-07,15:58:31.000,158,11075778,-795,0,1749311910,12614.111254979995,178.9230615300039,54309.7216848 2025-06-07,15:58:32.000,158,11075790,-795,0,1749311911,12614.26619011,178.93011066000327,54309.812517360006 2025-06-07,15:58:33.000,158,11075791,-795,0,1749311912,12614.22577225,178.94420892000198,54309.84046584 2025-06-07,15:58:34.000,158,11075785,-795,0,1749311913,12614.25945379999,178.9583071800007,54309.93828552 2025-06-07,15:58:35.000,158,11075791,-795,0,1749311914,12614.34702583,178.93715979000262,54310.245718800004 2025-06-07,15:58:36.000,158,11075787,-795,0,1749311915,12614.313344279995,178.98650369999814,54310.2806544 2025-06-07,15:58:37.000,158,11075756,-795,0,1749311916,12614.293135349995,178.98650369999814,54310.2806544 2025-06-07,15:58:38.000,158,11075786,-795,0,1749311917,12614.19882700999,179.04994586999965,54310.00116960001 2025-06-07,15:58:39.000,158,11075729,-795,0,1749311918,12614.26619011,179.0076510900035,54309.92431128001 2025-06-07,15:58:40.000,158,11075803,-795,0,1749311919,12614.32008058999,179.06404412999836,54309.959246880004 2025-06-07,15:58:41.000,158,11075804,-795,0,1749311920,12614.333553209995,178.99355283000477,54309.93828552 2025-06-07,15:58:42.000,158,11075769,-795,0,1749311921,12614.36723476,178.97240543999942,54309.92431128001 2025-06-07,15:58:43.000,158,11075796,-795,0,1749311922,12614.434597859996,178.9230615300039,54310.06405368 2025-06-07,15:58:44.000,158,11075807,-795,0,1749311923,12614.475015719996,178.97945456999878,54310.294628640004 2025-06-07,15:58:45.000,158,11075788,-795,0,1749311924,12614.475015719996,178.94420892000198,54309.97322112001 2025-06-07,15:58:46.000,158,11075791,-795,0,1749311925,12614.522169889991,178.96535631000006,54310.09200216001 2025-06-07,15:58:47.000,158,11075774,-795,0,1749311926,12614.589532990001,178.99355283000477,54309.88937568 2025-06-07,15:58:48.000,158,11075747,-795,0,1749311927,12614.636687159997,179.00060196000413,54309.8963628 2025-06-07,15:58:49.000,158,11075780,-795,0,1749311928,12614.751204430002,178.93011066000327,54309.980208240006 2025-06-07,15:58:50.000,158,11075761,-795,0,1749311929,12614.832040150002,178.9583071800007,54310.06405368 2025-06-07,15:58:51.000,158,11075777,-795,0,1749311930,12614.791622290002,178.93715979000262,54310.00815672 2025-06-07,15:58:52.000,158,11075765,-795,0,1749311931,12614.751204430002,178.93011066000327,54310.11296352 2025-06-07,15:58:53.000,158,11075720,-795,0,1749311932,12614.778149669997,178.83847197000432,54310.20379608 2025-06-07,15:58:54.000,158,11075753,-795,0,1749311933,12614.737731809997,178.86666849000176,54310.245718800004 2025-06-07,15:58:55.000,158,11075778,-795,0,1749311934,12614.744468119992,178.8596193600024,54310.18982184001 2025-06-07,15:58:56.000,158,11075807,-795,0,1749311935,12614.744468119992,178.86666849000176,54310.04309232 2025-06-07,15:58:57.000,158,11075763,-795,0,1749311936,12614.811831220002,178.82437370999833,54310.029118080005 2025-06-07,15:58:58.000,158,11075793,-795,0,1749311937,12614.717522879997,178.7609315400041,54309.97322112001 2025-06-07,15:58:59.000,158,11075805,-795,0,1749311938,12614.751204430002,178.73978414999874,54310.01514384 2025-06-07,15:59:00.000,158,11075795,-795,0,1749311939,12614.811831220002,178.7750298000028,54310.029118080005 2025-06-07,15:59:01.000,158,11075741,-795,0,1749311940,12614.865721699993,178.7468332799981,54310.37847408 2025-06-07,15:59:02.000,158,11075760,-795,0,1749311941,12614.818567529997,178.7468332799981,54310.147899120006 2025-06-07,15:59:03.000,158,11075819,-795,0,1749311942,12614.879194319998,178.71863676000066,54310.2107832 2025-06-07,15:59:04.000,158,11075788,-795,0,1749311943,12614.912875870003,178.80322632000025,54310.25969304001 2025-06-07,15:59:05.000,158,11075810,-795,0,1749311944,12615.081283619998,178.73978414999874,54310.11995064001 2025-06-07,15:59:06.000,158,11075862,-795,0,1749311945,12615.094756239989,178.78207893000217,54310.1059764 2025-06-07,15:59:07.000,158,11075789,-795,0,1749311946,12615.114965169989,178.75388241000473,54310.11995064001 2025-06-07,15:59:08.000,158,11075786,-795,0,1749311947,12615.094756239989,178.7609315400041,54309.959246880004 2025-06-07,15:59:09.000,158,11075732,-795,0,1749311948,12615.17559195999,178.6974893700026,54310.32257712 2025-06-07,15:59:10.000,158,11075769,-795,0,1749311949,12615.128437789994,178.69044024000323,54310.39244832 2025-06-07,15:59:11.000,158,11075795,-795,0,1749311950,12615.101492549999,178.6763419800045,54310.37847408 2025-06-07,15:59:12.000,158,11075804,-795,0,1749311951,12615.007184209993,178.6974893700026,54310.2806544 2025-06-07,15:59:13.000,158,11075785,-795,0,1749311952,12615.020656829998,178.66929284999787,54310.07104080001 2025-06-07,15:59:14.000,158,11075746,-795,0,1749311953,12614.993711589988,178.6481454599998,54310.09200216001 2025-06-07,15:59:15.000,158,11075796,-795,0,1749311954,12615.061074689998,178.61994894000236,54310.23873168001 2025-06-07,15:59:16.000,158,11075781,-795,0,1749311955,12615.054338379989,178.61994894000236,54310.266680160006 2025-06-07,15:59:17.000,158,11075692,-795,0,1749311956,12615.088019929994,178.5635559000002,54310.2107832 2025-06-07,15:59:18.000,158,11075789,-795,0,1749311957,12614.960030039998,178.52831025000341,54310.28764152001 2025-06-07,15:59:19.000,158,11075785,-795,0,1749311958,12615.007184209993,178.43667156000447,54310.32956424 2025-06-07,15:59:20.000,158,11075755,-795,0,1749311959,12615.047602069993,178.48601546999998,54310.4203968 2025-06-07,15:59:21.000,158,11075787,-795,0,1749311960,12615.128437789994,178.4507698200032,54310.39244832 2025-06-07,15:59:22.000,158,11075800,-795,0,1749311961,12615.074547309989,178.47191721000127,54310.04309232 2025-06-07,15:59:23.000,158,11075787,-795,0,1749311962,12615.168855649994,178.42257329999848,54310.14091200001 2025-06-07,15:59:24.000,158,11075801,-795,0,1749311963,12615.222746129999,178.4507698200032,54310.2107832 2025-06-07,15:59:25.000,158,11075777,-795,0,1749311964,12615.249691369994,178.44372069000383,54310.245718800004 2025-06-07,15:59:26.000,158,11075738,-795,0,1749311965,12615.25642767999,178.4014259100004,54310.22475744 2025-06-07,15:59:27.000,158,11075721,-795,0,1749311966,12615.155383029989,178.39437678000104,54310.21777032001 2025-06-07,15:59:28.000,158,11075766,-795,0,1749311967,12615.17559195999,178.42962242999783,54310.30860288001 2025-06-07,15:59:29.000,158,11075800,-795,0,1749311968,12615.202537199999,178.39437678000104,54310.245718800004 2025-06-07,15:59:30.000,158,11075788,-795,0,1749311969,12615.229482439994,178.4507698200032,54310.4203968 2025-06-07,15:59:31.000,158,11075794,-795,0,1749311970,12615.21600981999,178.48601546999998,54310.266680160006 2025-06-07,15:59:32.000,158,11075776,-795,0,1749311971,12615.17559195999,178.50716285999806,54310.05007944001 2025-06-07,15:59:33.000,158,11075835,-795,0,1749311972,12615.189064579994,178.50716285999806,54310.16886048001 2025-06-07,15:59:34.000,158,11075778,-795,0,1749311973,12615.148646719994,178.50716285999806,54310.20379608 2025-06-07,15:59:35.000,158,11075789,-795,0,1749311974,12615.128437789994,178.53535938000277,54310.25969304001 2025-06-07,15:59:36.000,158,11075791,-795,0,1749311975,12615.141910409999,178.59880155000428,54310.51122936 2025-06-07,15:59:37.000,158,11075809,-795,0,1749311976,12615.135174099989,178.61994894000236,54310.37148696 2025-06-07,15:59:38.000,158,11075810,-795,0,1749311977,12615.162119339999,178.6763419800045,54310.39244832 2025-06-07,15:59:39.000,158,11075773,-795,0,1749311978,12615.290109229994,178.65519458999916,54310.315590000006 2025-06-07,15:59:40.000,158,11075774,-795,0,1749311979,12615.350736019995,178.62699807000172,54310.28764152001 2025-06-07,15:59:41.000,158,11075746,-795,0,1749311980,12615.431571739995,178.62699807000172,54310.266680160006 2025-06-07,15:59:42.000,158,11075761,-795,0,1749311981,12615.411362809995,178.61994894000236,54309.97322112001 2025-06-07,15:59:43.000,158,11075802,-795,0,1749311982,12615.613452109996,178.65519458999916,54310.16187336 2025-06-07,15:59:44.000,158,11075791,-795,0,1749311983,12615.68755152,178.6481454599998,54310.3505256 2025-06-07,15:59:45.000,158,11075745,-795,0,1749311984,12615.862695579992,178.64109633000044,54310.44834528 2025-06-07,15:59:46.000,158,11075770,-795,0,1749311985,12615.849222960001,178.66224371999851,54310.30860288001 2025-06-07,15:59:47.000,158,11075819,-795,0,1749311986,12615.869431890002,178.6974893700026,54310.30161576 2025-06-07,15:59:48.000,158,11075776,-795,0,1749311987,12616.037839639997,178.68339111000387,54310.14091200001 2025-06-07,15:59:49.000,158,11075749,-795,0,1749311988,12616.098466429998,178.6481454599998,54310.294628640004 2025-06-07,15:59:50.000,158,11075789,-795,0,1749311989,12616.078257499998,178.66929284999787,54310.23873168001 2025-06-07,15:59:51.000,158,11075809,-795,0,1749311990,12616.098466429998,178.65519458999916,54310.1758476 2025-06-07,15:59:52.000,158,11075808,-795,0,1749311991,12615.990685470002,178.66929284999787,54310.126937760004 2025-06-07,15:59:53.000,158,11075810,-795,0,1749311992,12615.990685470002,178.63404720000108,54310.37847408 2025-06-07,15:59:54.000,158,11075781,-795,0,1749311993,12615.957003919997,178.64109633000044,54310.44834528 2025-06-07,15:59:55.000,158,11075796,-795,0,1749311994,12615.977212849997,178.6481454599998,54310.57411344001 2025-06-07,15:59:56.000,158,11075787,-795,0,1749311995,12615.909849750002,178.6763419800045,54310.60904904 2025-06-07,15:59:57.000,158,11075758,-795,0,1749311996,12615.855959269997,178.68339111000387,54310.32257712 2025-06-07,15:59:58.000,158,11075788,-795,0,1749311997,12615.754914619996,178.6763419800045,54310.27366728 2025-06-07,15:59:59.000,158,11075776,-795,0,1749311998,12615.721233069991,178.66224371999851,54310.16187336 2025-06-07,16:00:00.000,158,11075798,-795,0,1749311999,12615.680815209991,178.66224371999851,54310.18283472 2025-06-07,16:00:01.000,158,11075788,-795,0,1749312000,12615.714496759996,178.64109633000044,54310.2806544 2025-06-07,16:00:02.000,158,11075776,-795,0,1749312001,12615.653869969996,178.62699807000172,54310.364499840005 2025-06-07,16:00:03.000,158,11075794,-795,0,1749312002,12615.68755152,178.63404720000108,54310.25270592 2025-06-07,16:00:04.000,158,11075772,-795,0,1749312003,12615.741441999991,178.63404720000108,54310.35751272001 2025-06-07,16:00:05.000,158,11075773,-795,0,1749312004,12615.909849750002,178.64109633000044,54310.2806544 2025-06-07,16:00:06.000,158,11075760,-795,0,1749312005,12615.882904509992,178.65519458999916,54310.16886048001 2025-06-07,16:00:07.000,158,11075765,-795,0,1749312006,12615.950267610002,178.59880155000428,54310.16187336 2025-06-07,16:00:08.000,158,11075750,-795,0,1749312007,12615.950267610002,178.59880155000428,54310.08501504 2025-06-07,16:00:09.000,158,11075753,-795,0,1749312008,12615.950267610002,178.5635559000002,54310.00815672 2025-06-07,16:00:10.000,158,11075753,-795,0,1749312009,12616.017630709997,178.50716285999806,54310.2806544 2025-06-07,16:00:11.000,158,11075770,-795,0,1749312010,12616.159093219998,178.52126112000406,54310.45533240001 2025-06-07,16:00:12.000,158,11075795,-795,0,1749312011,12616.091730120002,178.44372069000383,54310.1758476 2025-06-07,16:00:13.000,158,11075790,-795,0,1749312012,12616.186038459993,178.43667156000447,54310.364499840005 2025-06-07,16:00:14.000,158,11075794,-795,0,1749312013,12616.233192629988,178.44372069000383,54310.1758476 2025-06-07,16:00:15.000,158,11075748,-795,0,1749312014,12616.246665249993,178.5001137299987,54310.18982184001 2025-06-07,16:00:16.000,158,11075801,-795,0,1749312015,12616.266874179993,178.47896634000062,54310.25969304001 2025-06-07,16:00:17.000,158,11075801,-795,0,1749312016,12616.246665249993,178.44372069000383,54310.15488624 2025-06-07,16:00:18.000,158,11075776,-795,0,1749312017,12616.246665249993,178.42257329999848,54310.11995064001 2025-06-07,16:00:19.000,158,11075755,-795,0,1749312018,12616.41507299999,178.43667156000447,54310.532190720005 2025-06-07,16:00:20.000,158,11075813,-795,0,1749312019,12616.388127759994,178.43667156000447,54310.59507480001 2025-06-07,16:00:21.000,158,11075783,-795,0,1749312020,12616.381391449999,178.41552416999912,54310.60904904 2025-06-07,16:00:22.000,158,11075714,-795,0,1749312021,12616.334237279989,178.43667156000447,54310.22475744 2025-06-07,16:00:23.000,158,11075795,-795,0,1749312022,12616.374655139989,178.42257329999848,54310.21777032001 2025-06-07,16:00:24.000,158,11075786,-795,0,1749312023,12616.388127759994,178.44372069000383,54310.23174456 2025-06-07,16:00:25.000,158,11075780,-795,0,1749312024,12616.41507299999,178.38027852000232,54310.37148696 2025-06-07,16:00:26.000,158,11075779,-795,0,1749312025,12616.45549085999,178.33093460999953,54310.4203968 2025-06-07,16:00:27.000,158,11075753,-795,0,1749312026,12616.448754549994,178.26044330999866,54310.54616496 2025-06-07,16:00:28.000,158,11075784,-795,0,1749312027,12616.448754549994,178.19700114000443,54310.490268 2025-06-07,16:00:29.000,158,11075697,-795,0,1749312028,12616.509381339994,178.1194607100042,54310.483280880006 2025-06-07,16:00:30.000,158,11075739,-795,0,1749312029,12616.549799199995,178.04192028000398,54310.51122936 2025-06-07,16:00:31.000,158,11075746,-795,0,1749312030,12616.489172409994,177.9573307200044,54310.11995064001 2025-06-07,16:00:32.000,158,11075793,-795,0,1749312031,12616.55653550999,177.8445446400001,54310.126937760004 2025-06-07,16:00:33.000,158,11075819,-795,0,1749312032,12616.55653550999,177.75290595000115,54310.21777032001 2025-06-07,16:00:34.000,158,11075787,-795,0,1749312033,12616.59695336999,177.65421813000285,54310.18283472 2025-06-07,16:00:35.000,158,11075797,-795,0,1749312034,12616.70473433,177.5343829199992,54310.35751272001 2025-06-07,16:00:36.000,158,11075770,-795,0,1749312035,12616.731679569995,177.46389161999832,54310.5601392 2025-06-07,16:00:37.000,158,11075694,-795,0,1749312036,12616.691261709995,177.34405641000194,54310.602061920006 2025-06-07,16:00:38.000,158,11075756,-795,0,1749312037,12616.671052779995,177.2665159800017,54310.33655136001 2025-06-07,16:00:39.000,158,11075707,-795,0,1749312038,12616.65758015999,177.23831946000428,54310.23174456 2025-06-07,16:00:40.000,158,11075785,-795,0,1749312039,12616.671052779995,177.23831946000428,54310.245718800004 2025-06-07,16:00:41.000,158,11075772,-795,0,1749312040,12616.650843849995,177.16077903000405,54310.27366728 2025-06-07,16:00:42.000,158,11075742,-795,0,1749312041,12616.49590871999,177.18192642000213,54310.126937760004 2025-06-07,16:00:43.000,158,11075745,-795,0,1749312042,12616.54306289,177.16077903000405,54310.25270592 2025-06-07,16:00:44.000,158,11075828,-795,0,1749312043,12616.52285396,177.12553337999998,54310.630010400004 2025-06-07,16:00:45.000,158,11075722,-795,0,1749312044,12616.47569978999,177.13258250999934,54310.60904904 2025-06-07,16:00:46.000,158,11075742,-795,0,1749312045,12616.374655139989,177.11848425000062,54310.61603616 2025-06-07,16:00:47.000,158,11075736,-795,0,1749312046,12616.293819419989,177.09028773000318,54310.2806544 2025-06-07,16:00:48.000,158,11075789,-795,0,1749312047,12616.179302149998,177.13258250999934,54310.029118080005 2025-06-07,16:00:49.000,158,11075775,-795,0,1749312048,12616.273610489989,177.12553337999998,54310.30161576 2025-06-07,16:00:50.000,158,11075795,-795,0,1749312049,12616.340973589999,177.1537299000047,54310.40642256001 2025-06-07,16:00:51.000,158,11075765,-795,0,1749312050,12616.273610489989,177.1396316399987,54310.2806544 2025-06-07,16:00:52.000,158,11075774,-795,0,1749312051,12616.179302149998,177.11848425000062,54310.266680160006 2025-06-07,16:00:53.000,158,11075706,-795,0,1749312052,12616.361182519999,177.11143512000126,54310.53917784 2025-06-07,16:00:54.000,158,11075767,-795,0,1749312053,12616.388127759994,177.08323860000382,54310.56712632 2025-06-07,16:00:55.000,158,11075797,-795,0,1749312054,12616.47569978999,177.04799294999975,54310.58808768 2025-06-07,16:00:56.000,158,11075804,-795,0,1749312055,12616.549799199995,177.06209120999847,54310.32956424 2025-06-07,16:00:57.000,158,11075754,-795,0,1749312056,12616.489172409994,176.99864904000424,54310.22475744 2025-06-07,16:00:58.000,158,11075787,-795,0,1749312057,12616.610425989995,177.01979643000232,54310.25969304001 2025-06-07,16:00:59.000,158,11075829,-795,0,1749312058,12616.75862480999,176.9422560000021,54310.413409680004 2025-06-07,16:01:00.000,158,11075780,-795,0,1749312059,12616.751888499995,176.98455077999824,54310.364499840005 2025-06-07,16:01:01.000,158,11075679,-795,0,1749312060,12616.78557005,176.94930513000145,54310.65795888 2025-06-07,16:01:02.000,158,11075796,-795,0,1749312061,12616.62389861,176.921108610004,54310.42738392001 2025-06-07,16:01:03.000,158,11075782,-795,0,1749312062,12616.72494326,176.89996121999866,54310.53917784 2025-06-07,16:01:04.000,158,11075781,-795,0,1749312063,12616.650843849995,176.90701034999802,54310.33655136001 2025-06-07,16:01:05.000,158,11075743,-795,0,1749312064,12616.66431647,176.87176470000122,54310.25270592 2025-06-07,16:01:06.000,158,11075767,-795,0,1749312065,12616.77883373999,176.88586295999994,54310.45533240001 2025-06-07,16:01:07.000,158,11075758,-795,0,1749312066,12616.79904266999,176.86471557000186,54310.532190720005 2025-06-07,16:01:08.000,158,11075777,-795,0,1749312067,12616.792306359996,176.90701034999802,54310.46930664 2025-06-07,16:01:09.000,158,11075721,-795,0,1749312068,12616.72494326,176.84356818000379,54310.51122936 2025-06-07,16:01:10.000,158,11075745,-795,0,1749312069,12616.751888499995,176.87176470000122,54310.56712632 2025-06-07,16:01:11.000,158,11075853,-795,0,1749312070,12616.78557005,176.8576664400025,54310.65795888 2025-06-07,16:01:12.000,158,11075771,-795,0,1749312071,12616.67778908999,176.87176470000122,54310.44834528 2025-06-07,16:01:13.000,158,11075790,-795,0,1749312072,12616.76536112,176.88586295999994,54310.25969304001 2025-06-07,16:01:14.000,158,11075791,-795,0,1749312073,12616.812515289996,176.921108610004,54310.315590000006 2025-06-07,16:01:15.000,158,11075785,-795,0,1749312074,12616.980923039991,176.89996121999866,54310.46930664 2025-06-07,16:01:16.000,158,11075768,-795,0,1749312075,12617.007868280001,176.8929120899993,54310.490268 2025-06-07,16:01:17.000,158,11075718,-795,0,1749312076,12617.081967689992,176.80127340000035,54310.47629376001 2025-06-07,16:01:18.000,158,11075734,-795,0,1749312077,12617.041549829992,176.8294699199978,54310.51821648 2025-06-07,16:01:19.000,158,11075744,-795,0,1749312078,12617.014604589996,176.8294699199978,54310.57411344001 2025-06-07,16:01:20.000,158,11075779,-795,0,1749312079,12617.156067099997,176.82242078999843,54310.57411344001 2025-06-07,16:01:21.000,158,11075789,-795,0,1749312080,12617.223430199992,176.7448803599982,54310.35751272001 2025-06-07,16:01:22.000,158,11075792,-795,0,1749312081,12617.230166510002,176.70258558000205,54310.2806544 2025-06-07,16:01:23.000,158,11075750,-795,0,1749312082,12617.277320679998,176.68143819000397,54310.37847408 2025-06-07,16:01:24.000,158,11075759,-795,0,1749312083,12617.385101639993,176.6955364500027,54310.490268 2025-06-07,16:01:25.000,158,11075819,-795,0,1749312084,12617.425519499993,176.6955364500027,54310.462319520004 2025-06-07,16:01:26.000,158,11075789,-795,0,1749312085,12617.412046879988,176.65324166999926,54310.70686872 2025-06-07,16:01:27.000,158,11075797,-795,0,1749312086,12617.391837949988,176.58979949999775,54310.59507480001 2025-06-07,16:01:28.000,158,11075741,-795,0,1749312087,12617.418783189998,176.62504515000182,54310.581100560004 2025-06-07,16:01:29.000,158,11075800,-795,0,1749312088,12617.472673669989,176.61799602000247,54310.7348172 2025-06-07,16:01:30.000,158,11075769,-795,0,1749312089,12617.553509389989,176.62504515000182,54310.46930664 2025-06-07,16:01:31.000,158,11075770,-795,0,1749312090,12617.553509389989,176.62504515000182,54310.364499840005 2025-06-07,16:01:32.000,158,11075773,-795,0,1749312091,12617.546773079994,176.53340646000288,54310.147899120006 2025-06-07,16:01:33.000,158,11075787,-795,0,1749312092,12617.78254393,176.56160298000032,54310.45533240001 2025-06-07,16:01:34.000,158,11075765,-795,0,1749312093,12617.849907029995,176.56160298000032,54310.532190720005 2025-06-07,16:01:35.000,158,11075819,-795,0,1749312094,12617.950951679995,176.50520993999817,54310.69289448001 2025-06-07,16:01:36.000,158,11075792,-795,0,1749312095,12618.01831477999,176.47701342000073,54310.769752800006 2025-06-07,16:01:37.000,158,11075793,-795,0,1749312096,12618.00484216,176.41357124999922,54310.63699752 2025-06-07,16:01:38.000,158,11075781,-795,0,1749312097,12618.058732639991,176.3994729900005,54310.51122936 2025-06-07,16:01:39.000,158,11075783,-795,0,1749312098,12618.260821939992,176.39242386000114,54310.5601392 2025-06-07,16:01:40.000,158,11075761,-795,0,1749312099,12618.287767180002,176.3501290799977,54310.65795888 2025-06-07,16:01:41.000,158,11075732,-795,0,1749312100,12618.355130279997,176.31488343000092,54310.602061920006 2025-06-07,16:01:42.000,158,11075770,-795,0,1749312101,12618.287767180002,176.26553951999813,54310.27366728 2025-06-07,16:01:43.000,158,11075812,-795,0,1749312102,12618.469647550002,176.20914648000326,54310.53917784 2025-06-07,16:01:44.000,158,11075752,-795,0,1749312103,12618.462911239993,176.21619561000261,54310.769752800006 2025-06-07,16:01:45.000,158,11075777,-795,0,1749312104,12618.577428509998,176.1386551800024,54310.84661112 2025-06-07,16:01:46.000,158,11075781,-795,0,1749312105,12618.577428509998,176.12455692000367,54310.89552096 2025-06-07,16:01:47.000,158,11075762,-795,0,1749312106,12618.590901129988,176.0893112699996,54310.65795888 2025-06-07,16:01:48.000,158,11075764,-715,0,1749312107,12618.563955889993,176.03291823000473,54310.55315208001 2025-06-07,16:01:49.000,158,11075738,-795,0,1749312108,12618.543746959993,176.03996736000408,54310.55315208001 2025-06-07,16:01:50.000,158,11075788,-795,0,1749312109,12618.678473159998,176.01177083999937,54310.76276568001 2025-06-07,16:01:51.000,158,11075767,-795,0,1749312110,12618.651527919988,176.01881996999873,54310.74180432001 2025-06-07,16:01:52.000,158,11075812,-795,0,1749312111,12618.590901129988,175.9553778000045,54310.867572480005 2025-06-07,16:01:53.000,158,11075790,-795,0,1749312112,12618.698682089998,175.96242693000386,54310.92346944 2025-06-07,16:01:54.000,158,11075752,-795,0,1749312113,12618.665000539993,175.98357432000194,54310.95141792 2025-06-07,16:01:55.000,158,11075758,-795,0,1749312114,12618.745836259994,176.04701649000344,54311.133083040004 2025-06-07,16:01:56.000,158,11075763,-795,0,1749312115,12618.725627329994,176.08226214000024,54310.8745596 2025-06-07,16:01:57.000,158,11075810,-795,0,1749312116,12618.718891019998,176.12455692000367,54310.867572480005 2025-06-07,16:01:58.000,158,11075742,-795,0,1749312117,12618.644791609993,176.1879990899979,54310.602061920006 2025-06-07,16:01:59.000,158,11075735,-795,0,1749312118,12618.658264229998,176.20914648000326,54310.64398464001 2025-06-07,16:02:00.000,158,11075700,-795,0,1749312119,12618.604373749993,176.22324474000197,54310.74180432001 2025-06-07,16:02:01.000,158,11075755,-795,0,1749312120,12618.698682089998,176.22324474000197,54311.07019896 2025-06-07,16:02:02.000,158,11075800,-795,0,1749312121,12618.665000539993,176.16685169999982,54310.986353520006 2025-06-07,16:02:03.000,158,11075808,-795,0,1749312122,12618.665000539993,176.16685169999982,54311.02827624001 2025-06-07,16:02:04.000,158,11075771,-795,0,1749312123,12618.799726739999,176.1879990899979,54311.084173200004 2025-06-07,16:02:05.000,158,11075729,-795,0,1749312124,12618.860353529999,176.19504822000454,54310.916482320004 2025-06-07,16:02:06.000,158,11075766,-795,0,1749312125,12618.779517809999,176.1879990899979,54310.77673992 2025-06-07,16:02:07.000,158,11075819,-795,0,1749312126,12618.846880909994,176.17390082999918,54310.82564976 2025-06-07,16:02:08.000,158,11075807,-795,0,1749312127,12618.867089839994,176.2020973500039,54310.82564976 2025-06-07,16:02:09.000,158,11075763,-795,0,1749312128,12618.840144599999,176.23029387000133,54310.95840504001 2025-06-07,16:02:10.000,158,11075782,-795,0,1749312129,12618.907507699994,176.27963778000412,54311.16103152 2025-06-07,16:02:11.000,158,11075773,-795,0,1749312130,12618.887298769994,176.26553951999813,54311.14007016 2025-06-07,16:02:12.000,158,11075747,-795,0,1749312131,12618.813199359989,176.27963778000412,54310.90250808 2025-06-07,16:02:13.000,158,11075684,-795,0,1749312132,12618.947925559994,176.29373604000284,54310.90949520001 2025-06-07,16:02:14.000,158,11075711,-795,0,1749312133,12618.97487079999,176.3007851700022,54310.90250808 2025-06-07,16:02:15.000,158,11075815,-795,0,1749312134,12618.96139818,176.29373604000284,54310.89552096 2025-06-07,16:02:16.000,158,11075737,-795,0,1749312135,12619.008552349995,176.30783430000156,54310.90949520001 2025-06-07,16:02:17.000,158,11075755,-795,0,1749312136,12618.927716629994,176.25849038999877,54310.83263688 2025-06-07,16:02:18.000,158,11075781,-795,0,1749312137,12618.927716629994,176.23029387000133,54311.1191088 2025-06-07,16:02:19.000,158,11075806,-795,0,1749312138,12618.93445293999,176.21619561000261,54311.035263360005 2025-06-07,16:02:20.000,158,11075766,-795,0,1749312139,12619.00181604,176.19504822000454,54311.20994136 2025-06-07,16:02:21.000,158,11075794,-715,0,1749312140,12619.0422339,176.10340952999832,54311.21692848 2025-06-07,16:02:22.000,158,11075753,-795,0,1749312141,12618.87382614999,176.09636039999896,54310.72084296001 2025-06-07,16:02:23.000,158,11075746,-795,0,1749312142,12618.988343419995,176.09636039999896,54310.818662640006 2025-06-07,16:02:24.000,158,11075821,-795,0,1749312143,12619.05570651999,176.04701649000344,54310.81167552001 2025-06-07,16:02:25.000,158,11075784,-795,0,1749312144,12619.14327855,176.00472171,54310.9444308 2025-06-07,16:02:26.000,158,11075790,-795,0,1749312145,12619.19716902999,175.97652519000258,54311.00032776 2025-06-07,16:02:27.000,158,11075762,-795,0,1749312146,12619.11633330999,175.99767258000065,54311.07019896 2025-06-07,16:02:28.000,158,11075746,-795,0,1749312147,12619.22411427,176.0258690999981,54311.29378680001 2025-06-07,16:02:29.000,158,11075758,-795,0,1749312148,12619.190432719995,176.01177083999937,54311.16801864 2025-06-07,16:02:30.000,158,11075718,-795,0,1749312149,12619.18369641,176.0540656200028,54310.95840504001 2025-06-07,16:02:31.000,158,11075743,-795,0,1749312150,12619.10286069,176.06111475000216,54311.07019896 2025-06-07,16:02:32.000,158,11075809,-795,0,1749312151,12619.02202497,176.14570431000175,54310.93045656001 2025-06-07,16:02:33.000,158,11075779,-795,0,1749312152,12619.01528865999,176.12455692000367,54310.77673992 2025-06-07,16:02:34.000,158,11075770,-795,0,1749312153,12618.92098032,176.2020973500039,54310.986353520006 2025-06-07,16:02:35.000,158,11075778,-795,0,1749312154,12618.813199359989,176.15980257000047,54311.29378680001 2025-06-07,16:02:36.000,158,11075795,-795,0,1749312155,12618.732363639989,176.1386551800024,54311.28679968 2025-06-07,16:02:37.000,158,11075738,-795,0,1749312156,12618.631318989988,176.1527534400011,54311.251864080004 2025-06-07,16:02:38.000,158,11075693,-795,0,1749312157,12618.563955889993,176.1527534400011,54311.105134560006 2025-06-07,16:02:39.000,158,11075745,-795,0,1749312158,12618.550483270003,176.09636039999896,54311.00731488001 2025-06-07,16:02:40.000,158,11075774,-795,0,1749312159,12618.456174929997,176.07521301000088,54310.81167552001 2025-06-07,16:02:41.000,158,11075789,-795,0,1749312160,12618.496592789998,176.04701649000344,54310.818662640006 2025-06-07,16:02:42.000,158,11075788,-795,0,1749312161,12618.523538029993,175.97652519000258,54310.81167552001 2025-06-07,16:02:43.000,158,11075763,-795,0,1749312162,12618.550483270003,175.94832866999786,54310.92346944 2025-06-07,16:02:44.000,158,11075781,-795,0,1749312163,12618.678473159998,175.92013215000043,54311.18199288 2025-06-07,16:02:45.000,158,11075745,-795,0,1749312164,12618.766045189994,175.87783737000427,54311.084173200004 2025-06-07,16:02:46.000,158,11075785,-795,0,1749312165,12618.786254119994,175.81439520000276,54310.84661112 2025-06-07,16:02:47.000,158,11075796,-795,0,1749312166,12618.83340828999,175.78619867999805,54310.75577856 2025-06-07,16:02:48.000,158,11075734,-795,0,1749312167,12618.927716629994,175.7791495499987,54310.63699752 2025-06-07,16:02:49.000,158,11075824,-795,0,1749312168,12619.00181604,175.80029694000405,54310.84661112 2025-06-07,16:02:50.000,158,11075792,-795,0,1749312169,12618.968134489995,175.75095303000126,54310.59507480001 2025-06-07,16:02:51.000,158,11075771,-795,0,1749312170,12619.03549758999,175.82849346000148,54310.78372704 2025-06-07,16:02:52.000,158,11075757,-795,0,1749312171,12618.947925559994,175.73685477000254,54310.699881600005 2025-06-07,16:02:53.000,158,11075713,-795,0,1749312172,12619.08265176,175.75800216000061,54310.986353520006 2025-06-07,16:02:54.000,158,11075733,-795,0,1749312173,12619.13654223999,175.72275651000382,54311.02128912 2025-06-07,16:02:55.000,158,11075786,-795,0,1749312174,12619.170223789995,175.73685477000254,54311.035263360005 2025-06-07,16:02:56.000,158,11075783,-795,0,1749312175,12619.048970209995,175.75095303000126,54310.61603616 2025-06-07,16:02:57.000,158,11075770,-795,0,1749312176,12619.028761279995,175.72275651000382,54310.65795888 2025-06-07,16:02:58.000,158,11075747,-795,0,1749312177,12618.99507972999,175.65226521000295,54310.72084296001 2025-06-07,16:02:59.000,158,11075760,-795,0,1749312178,12618.97487079999,175.60997042999952,54310.54616496 2025-06-07,16:03:00.000,158,11075758,-795,0,1749312179,12619.069179139995,175.55357739000465,54310.79071416001 2025-06-07,16:03:01.000,158,11075724,-795,0,1749312180,12619.0422339,175.49013522000314,54310.89552096 2025-06-07,16:03:02.000,158,11075747,-795,0,1749312181,12618.93445293999,175.4971843500025,54310.58808768 2025-06-07,16:03:03.000,158,11075755,-795,0,1749312182,12618.91424400999,175.51128261000122,54310.74180432001 2025-06-07,16:03:04.000,158,11075747,-795,0,1749312183,12618.887298769994,175.57472478000273,54310.54616496 2025-06-07,16:03:05.000,158,11075783,-795,0,1749312184,12618.83340828999,175.51128261000122,54310.59507480001 2025-06-07,16:03:06.000,158,11075767,-795,0,1749312185,12618.92098032,175.5324299999993,54310.72783008 2025-06-07,16:03:07.000,158,11075771,-555,0,1749312186,12618.83340828999,175.56767565000337,54310.699881600005 2025-06-07,16:03:08.000,158,11075755,-795,0,1749312187,12618.786254119994,175.53947912999865,54310.64398464001 2025-06-07,16:03:09.000,158,11075732,-795,0,1749312188,12618.83340828999,175.50423348000186,54310.95141792 2025-06-07,16:03:10.000,158,11075727,-795,0,1749312189,12618.759308879999,175.4971843500025,54310.90949520001 2025-06-07,16:03:11.000,158,11075763,-795,0,1749312190,12618.799726739999,175.4478404399997,54310.93045656001 2025-06-07,16:03:12.000,158,11075771,-795,0,1749312191,12618.691945779989,175.4971843500025,54310.56712632 2025-06-07,16:03:13.000,158,11075780,-795,0,1749312192,12618.698682089998,175.41964392000227,54310.5601392 2025-06-07,16:03:14.000,158,11075752,-795,0,1749312193,12618.685209469993,175.42669305000163,54310.54616496 2025-06-07,16:03:15.000,158,11075789,-795,0,1749312194,12618.698682089998,175.3984965300042,54310.7348172 2025-06-07,16:03:16.000,158,11075753,-795,0,1749312195,12618.631318989988,175.36325088000012,54310.63699752 2025-06-07,16:03:17.000,158,11075742,-795,0,1749312196,12618.597637439998,175.32800523000333,54310.85359824 2025-06-07,16:03:18.000,158,11075715,-795,0,1749312197,12618.456174929997,175.3350543600027,54310.59507480001 2025-06-07,16:03:19.000,158,11075734,-795,0,1749312198,12618.510065410002,175.29980870999862,54310.70686872 2025-06-07,16:03:20.000,158,11075766,-795,0,1749312199,12618.550483270003,175.30685783999797,54310.67193312001 2025-06-07,16:03:21.000,158,11075787,-715,0,1749312200,12618.604373749993,175.21521914999903,54310.57411344001 2025-06-07,16:03:22.000,158,11075794,-795,0,1749312201,12618.435965999997,175.19407176000095,54310.34353848 2025-06-07,16:03:23.000,158,11075821,-795,0,1749312202,12618.557219579998,175.16587524000352,54310.51821648 2025-06-07,16:03:24.000,158,11075757,-795,0,1749312203,12618.638055299998,175.10948220000137,54310.54616496 2025-06-07,16:03:25.000,158,11075717,-795,0,1749312204,12618.658264229998,175.05308915999922,54310.77673992 2025-06-07,16:03:26.000,158,11075739,-795,0,1749312205,12618.678473159998,175.0389909000005,54310.75577856 2025-06-07,16:03:27.000,158,11075763,-795,0,1749312206,12618.665000539993,174.96849959999963,54310.55315208001 2025-06-07,16:03:28.000,158,11075721,-795,0,1749312207,12618.691945779989,174.96145047000027,54310.51821648 2025-06-07,16:03:29.000,158,11075758,-795,0,1749312208,12618.83340828999,174.91915569000412,54310.37148696 2025-06-07,16:03:30.000,158,11075777,-795,0,1749312209,12618.826671979994,174.93325395000284,54310.49725512 2025-06-07,16:03:31.000,158,11075755,-795,0,1749312210,12618.880562459999,174.90505742999812,54310.27366728 2025-06-07,16:03:32.000,158,11075794,-795,0,1749312211,12618.766045189994,174.82046786999854,54310.18982184001 2025-06-07,16:03:33.000,158,11075744,-795,0,1749312212,12618.96139818,174.86276265000197,54310.30860288001 2025-06-07,16:03:34.000,158,11075772,-795,0,1749312213,12618.927716629994,174.86981178000133,54310.58808768 2025-06-07,16:03:35.000,158,11075772,-795,0,1749312214,12618.91424400999,174.8557135200026,54310.64398464001 2025-06-07,16:03:36.000,158,11075783,-795,0,1749312215,12618.880562459999,174.8909591699994,54310.532190720005 2025-06-07,16:03:37.000,158,11075792,-795,0,1749312216,12618.806463049994,174.88391004000005,54310.32257712 2025-06-07,16:03:38.000,158,11075755,-715,0,1749312217,12618.739099949998,174.91210656000476,54310.23873168001 2025-06-07,16:03:39.000,158,11075765,-795,0,1749312218,12618.732363639989,174.90505742999812,54310.23174456 2025-06-07,16:03:40.000,158,11075813,-795,0,1749312219,12618.705418399994,174.90505742999812,54310.16886048001 2025-06-07,16:03:41.000,158,11075756,-795,0,1749312220,12618.718891019998,174.8909591699994,54310.37847408 2025-06-07,16:03:42.000,158,11075748,-795,0,1749312221,12618.469647550002,174.88391004000005,54310.22475744 2025-06-07,16:03:43.000,158,11075768,-795,0,1749312222,12618.523538029993,174.83456613000453,54310.434371040006 2025-06-07,16:03:44.000,158,11075815,-795,0,1749312223,12618.462911239993,174.8275169999979,54310.44135816 2025-06-07,16:03:45.000,158,11075757,-795,0,1749312224,12618.483120169993,174.7288291799996,54310.55315208001 2025-06-07,16:03:46.000,158,11075758,-795,0,1749312225,12618.503329099993,174.78522222000174,54310.30161576 2025-06-07,16:03:47.000,158,11075799,-795,0,1749312226,12618.409020760002,174.77817309000238,54310.30161576 2025-06-07,16:03:48.000,158,11075753,-795,0,1749312227,12618.402284449992,174.7570257000043,54310.2107832 2025-06-07,16:03:49.000,158,11075759,-795,0,1749312228,12618.469647550002,174.7570257000043,54310.3505256 2025-06-07,16:03:50.000,158,11075778,-795,0,1749312229,12618.402284449992,174.77112396000302,54310.266680160006 2025-06-07,16:03:51.000,158,11075753,-795,0,1749312230,12618.287767180002,174.73587830999895,54310.46930664 2025-06-07,16:03:52.000,158,11075779,-795,0,1749312231,12618.307976110002,174.7429274399983,54310.413409680004 2025-06-07,16:03:53.000,158,11075756,-795,0,1749312232,12618.348393970002,174.6301413600013,54310.44834528 2025-06-07,16:03:54.000,158,11075801,-795,0,1749312233,12618.294503489997,174.65128874999937,54310.42738392001 2025-06-07,16:03:55.000,158,11075759,-795,0,1749312234,12618.361866589992,174.5948957100045,54310.30161576 2025-06-07,16:03:56.000,158,11075732,-795,0,1749312235,12618.328185040002,174.55965006000042,54310.32956424 2025-06-07,16:03:57.000,158,11075797,-795,0,1749312236,12618.307976110002,174.5103061500049,54310.18982184001 2025-06-07,16:03:58.000,158,11075777,-795,0,1749312237,12618.206931460001,174.4962078899989,54310.098989280006 2025-06-07,16:03:59.000,158,11075770,-795,0,1749312238,12618.179986219991,174.41161832999933,54310.14091200001 2025-06-07,16:04:00.000,158,11075779,-795,0,1749312239,12618.159777289991,174.45391311000276,54310.39943544 2025-06-07,16:04:01.000,158,11075745,-795,0,1749312240,12618.132832049996,174.35522529000446,54310.413409680004 2025-06-07,16:04:02.000,158,11075798,-795,0,1749312241,12618.00484216,174.35522529000446,54310.27366728 2025-06-07,16:04:03.000,158,11075780,-795,0,1749312242,12618.078941569991,174.3622744200038,54310.23174456 2025-06-07,16:04:04.000,158,11075787,-795,0,1749312243,12618.06546895,174.34112702999846,54310.21777032001 2025-06-07,16:04:05.000,158,11075781,-795,0,1749312244,12618.01831477999,174.30588138000167,54310.14091200001 2025-06-07,16:04:06.000,158,11075749,-795,0,1749312245,12617.97789691999,174.31997964000038,54310.11296352 2025-06-07,16:04:07.000,158,11075749,-795,0,1749312246,12617.85664333999,174.27768486000423,54309.99418248 2025-06-07,16:04:08.000,158,11075759,-795,0,1749312247,12617.789280239995,174.27063573000487,54310.11995064001 2025-06-07,16:04:09.000,158,11075732,-795,0,1749312248,12617.83643440999,174.27768486000423,54310.294628640004 2025-06-07,16:04:10.000,158,11075743,-795,0,1749312249,12617.789280239995,174.31997964000038,54310.30161576 2025-06-07,16:04:11.000,158,11075789,-795,0,1749312250,12617.72191714,174.30588138000167,54310.32956424 2025-06-07,16:04:12.000,158,11075778,-795,0,1749312251,12617.546773079994,174.27768486000423,54309.742646160004 2025-06-07,16:04:13.000,158,11075725,-795,0,1749312252,12617.647817729994,174.30588138000167,54309.91732416 2025-06-07,16:04:14.000,158,11075745,-795,0,1749312253,12617.620872489999,174.35522529000446,54310.00815672 2025-06-07,16:04:15.000,158,11075725,-795,0,1749312254,12617.593927249989,174.3834218100019,54309.931298400006 2025-06-07,16:04:16.000,158,11075781,-795,0,1749312255,12617.533300459989,174.46801137000148,54309.87540144 2025-06-07,16:04:17.000,158,11075752,-795,0,1749312256,12617.445728429993,174.47506050000084,54309.97322112001 2025-06-07,16:04:18.000,158,11075769,-795,0,1749312257,12617.405310569993,174.52440441000363,54310.07104080001 2025-06-07,16:04:19.000,158,11075805,-795,0,1749312258,12617.506355219994,174.5455518000017,54310.1758476 2025-06-07,16:04:20.000,158,11075782,-795,0,1749312259,12617.432255809988,174.60194484000385,54310.21777032001 2025-06-07,16:04:21.000,158,11075707,-795,0,1749312260,12617.398574259998,174.65128874999937,54309.97322112001 2025-06-07,16:04:22.000,158,11075737,-795,0,1749312261,12617.257111749997,174.6301413600013,54309.623865120004 2025-06-07,16:04:23.000,158,11075766,-795,0,1749312262,12617.270584370002,174.66538700999808,54309.67976208 2025-06-07,16:04:24.000,158,11075739,-795,0,1749312263,12617.263848059993,174.72178005000023,54309.74963328 2025-06-07,16:04:25.000,158,11075796,-795,0,1749312264,12617.324474849993,174.70063266000216,54309.84745296 2025-06-07,16:04:26.000,158,11075748,-795,0,1749312265,12617.270584370002,174.70768179000152,54310.05706656 2025-06-07,16:04:27.000,158,11075786,-795,0,1749312266,12617.209957580002,174.70768179000152,54310.029118080005 2025-06-07,16:04:28.000,158,11075791,-795,0,1749312267,12617.129121860002,174.67948527000408,54309.910337040004 2025-06-07,16:04:29.000,158,11075743,-795,0,1749312268,12617.068495070002,174.67948527000408,54309.77059464 2025-06-07,16:04:30.000,158,11075763,-795,0,1749312269,12616.900087319991,174.7288291799996,54309.70771056 2025-06-07,16:04:31.000,158,11075778,-795,0,1749312270,12616.812515289996,174.73587830999895,54309.67277496 2025-06-07,16:04:32.000,158,11075795,-795,0,1749312271,12616.63737122999,174.76407483000366,54309.595916640006 2025-06-07,16:04:33.000,158,11075795,-795,0,1749312272,12616.61716229999,174.78522222000174,54309.55399392 2025-06-07,16:04:34.000,158,11075792,-795,0,1749312273,12616.529590269995,174.78522222000174,54309.78456888001 2025-06-07,16:04:35.000,158,11075761,-795,0,1749312274,12616.570008129995,174.81341873999918,54309.90334992001 2025-06-07,16:04:36.000,158,11075789,-795,0,1749312275,12616.55653550999,174.79932048000046,54309.88937568 2025-06-07,16:04:37.000,158,11075764,-795,0,1749312276,12616.46222717,174.80636960999982,54309.8264916 2025-06-07,16:04:38.000,158,11075720,-795,0,1749312277,12616.354446209989,174.83456613000453,54309.31643184 2025-06-07,16:04:39.000,158,11075745,-795,0,1749312278,12616.314028349989,174.88391004000005,54309.46316136 2025-06-07,16:04:40.000,158,11075760,-795,0,1749312279,12616.354446209989,174.93325395000284,54309.47014848001 2025-06-07,16:04:41.000,158,11075799,-795,0,1749312280,12616.280346799998,174.93325395000284,54309.49110984 2025-06-07,16:04:42.000,158,11075800,-795,0,1749312281,12616.186038459993,174.9544013400009,54309.32341896 2025-06-07,16:04:43.000,158,11075771,-795,0,1749312282,12616.199511079998,175.02489264000178,54309.644826480006 2025-06-07,16:04:44.000,158,11075780,-795,0,1749312283,12616.186038459993,175.06718741999794,54309.72867192 2025-06-07,16:04:45.000,158,11075712,-795,0,1749312284,12616.159093219998,175.102433070002,54309.65880072 2025-06-07,16:04:46.000,158,11075787,-795,0,1749312285,12616.044575949993,175.20817001999967,54309.51905832001 2025-06-07,16:04:47.000,158,11075756,-795,0,1749312286,12615.963740229992,175.19407176000095,54309.1976508 2025-06-07,16:04:48.000,158,11075796,-795,0,1749312287,12615.876168199997,175.29275957999926,54309.190663680005 2025-06-07,16:04:49.000,158,11075780,-795,0,1749312288,12615.829014030001,175.36325088000012,54309.3723288 2025-06-07,16:04:50.000,158,11075732,-795,0,1749312289,12615.815541409997,175.36325088000012,54309.34438032 2025-06-07,16:04:51.000,158,11075749,-795,0,1749312290,12615.680815209991,175.39144740000484,54309.40027728001 2025-06-07,16:04:52.000,158,11075751,-795,0,1749312291,12615.52588008,175.27161219000118,54309.07886976 2025-06-07,16:04:53.000,158,11075753,-795,0,1749312292,12615.674078899996,175.32095610000397,54309.39329016 2025-06-07,16:04:54.000,158,11075744,-795,0,1749312293,12615.701024139991,175.29275957999926,54309.43521288 2025-06-07,16:04:55.000,158,11075773,-795,0,1749312294,12615.674078899996,175.29275957999926,54309.24656064 2025-06-07,16:04:56.000,158,11075763,-795,0,1749312295,12615.66734259,175.27866132000054,54309.267522 2025-06-07,16:04:57.000,158,11075744,-795,0,1749312296,12615.593243179996,175.22931740999775,54309.07886976 2025-06-07,16:04:58.000,158,11075759,-795,0,1749312297,12615.55956162999,175.19407176000095,54309.08585688001 2025-06-07,16:04:59.000,158,11075782,-795,0,1749312298,12615.633661039996,175.19407176000095,54309.20463792 2025-06-07,16:05:00.000,158,11075764,-795,0,1749312299,12615.53935269999,175.22931740999775,54309.407264400004 2025-06-07,16:05:01.000,158,11075778,-795,0,1749312300,12615.51914376999,175.19407176000095,54309.42123864001 2025-06-07,16:05:02.000,158,11075766,-795,0,1749312301,12615.29684553999,175.24341567000374,54309.03694704 2025-06-07,16:05:03.000,158,11075761,-795,0,1749312302,12615.29684553999,175.2857104499999,54309.22559928 2025-06-07,16:05:04.000,158,11075783,-795,0,1749312303,12615.168855649994,175.35620175000076,54308.974062960006 2025-06-07,16:05:05.000,158,11075781,-795,0,1749312304,12615.081283619998,175.3984965300042,54309.07886976 2025-06-07,16:05:06.000,158,11075752,-795,0,1749312305,12615.000447899998,175.45488956999907,54309.07886976 2025-06-07,16:05:07.000,158,11075795,-795,0,1749312306,12614.885930629993,175.4971843500025,54309.0579084 2025-06-07,16:05:08.000,158,11075769,-795,0,1749312307,12614.764677049992,175.55357739000465,54309.18367656001 2025-06-07,16:05:09.000,158,11075672,-795,0,1749312308,12614.704050259992,175.63816695000423,54309.288483360004 2025-06-07,16:05:10.000,158,11075716,-795,0,1749312309,12614.650159780002,175.67341260000103,54309.21861216 2025-06-07,16:05:11.000,158,11075740,-795,0,1749312310,12614.609741920001,175.7439039000019,54309.22559928 2025-06-07,16:05:12.000,158,11075727,-795,0,1749312311,12614.535642509996,175.80029694000405,54308.91816600001 2025-06-07,16:05:13.000,158,11075771,-475,0,1749312312,12614.528906200001,175.7791495499987,54308.855281920005 2025-06-07,16:05:14.000,158,11075787,-795,0,1749312313,12614.508697270001,175.80029694000405,54308.86925616 2025-06-07,16:05:15.000,158,11075741,-795,0,1749312314,12614.528906200001,175.83554259000084,54308.98105008 2025-06-07,16:05:16.000,158,11075816,-795,0,1749312315,12614.528906200001,175.8425917200002,54309.09983112 2025-06-07,16:05:17.000,158,11075761,-795,0,1749312316,12614.535642509996,175.82849346000148,54309.141753840006 2025-06-07,16:05:18.000,158,11075729,-795,0,1749312317,12614.414388929996,175.82849346000148,54308.757462240006 2025-06-07,16:05:19.000,158,11075789,-795,0,1749312318,12614.10451867,175.96242693000386,54308.94611448001 2025-06-07,16:05:20.000,158,11075743,-795,0,1749312319,12614.522169889991,175.85668997999892,54308.743488 2025-06-07,16:05:21.000,158,11075779,-795,0,1749312320,12614.609741920001,175.87783737000427,54308.84130768 2025-06-07,16:05:22.000,158,11075731,-795,0,1749312321,12614.549115130001,175.85668997999892,54308.743488 2025-06-07,16:05:23.000,158,11075790,-795,0,1749312322,12614.609741920001,175.891935630003,54308.785410720004 2025-06-07,16:05:24.000,158,11075771,-795,0,1749312323,12614.690577640002,175.84964084999956,54308.91117888 2025-06-07,16:05:25.000,158,11075731,-795,0,1749312324,12614.710786570002,175.83554259000084,54309.0579084 2025-06-07,16:05:26.000,158,11075737,-795,0,1749312325,12614.663632399992,175.82849346000148,54308.9880372 2025-06-07,16:05:27.000,158,11075810,-795,0,1749312326,12614.717522879997,175.82849346000148,54309.022972800005 2025-06-07,16:05:28.000,158,11075771,-795,0,1749312327,12614.704050259992,175.84964084999956,54308.75047512001 2025-06-07,16:05:29.000,158,11075747,-795,0,1749312328,12614.616478229997,175.85668997999892,54308.54086152001 2025-06-07,16:05:30.000,158,11075771,-795,0,1749312329,12614.764677049992,175.86373910999828,54308.82034632 2025-06-07,16:05:31.000,158,11075776,-795,0,1749312330,12614.805094909992,175.88488650000363,54308.89021752 2025-06-07,16:05:32.000,158,11075780,-795,0,1749312331,12614.683841329992,175.87783737000427,54308.56182288001 2025-06-07,16:05:33.000,158,11075721,-795,0,1749312332,12614.717522879997,175.92013215000043,54308.953101600004 2025-06-07,16:05:34.000,158,11075726,-795,0,1749312333,12614.771413360002,175.9271812799998,54308.99502432001 2025-06-07,16:05:35.000,158,11075760,-795,0,1749312334,12614.717522879997,175.96947606000322,54309.03694704 2025-06-07,16:05:36.000,158,11075777,-795,0,1749312335,12614.663632399992,176.00472171,54309.09983112 2025-06-07,16:05:37.000,158,11075739,-795,0,1749312336,12614.562587749992,176.01177083999937,54308.66662968 2025-06-07,16:05:38.000,158,11075747,-795,0,1749312337,12614.569324060001,176.06111475000216,54308.66662968 2025-06-07,16:05:39.000,158,11075740,-795,0,1749312338,12614.629950850001,176.06816388000152,54308.785410720004 2025-06-07,16:05:40.000,158,11075804,-795,0,1749312339,12614.643423469992,176.03996736000408,54308.743488 2025-06-07,16:05:41.000,158,11075727,-795,0,1749312340,12614.616478229997,176.03996736000408,54308.6736168 2025-06-07,16:05:42.000,158,11075741,-795,0,1749312341,12614.42786155,176.0540656200028,54308.743488 2025-06-07,16:05:43.000,158,11075793,-795,0,1749312342,12614.501960959991,176.06816388000152,54308.86925616 2025-06-07,16:05:44.000,158,11075750,-795,0,1749312343,12614.528906200001,176.08226214000024,54308.82733344001 2025-06-07,16:05:45.000,158,11075768,-795,0,1749312344,12614.535642509996,176.07521301000088,54308.68060392001 2025-06-07,16:05:46.000,158,11075751,-795,0,1749312345,12614.582796679992,176.03291823000473,54308.68060392001 2025-06-07,16:05:47.000,158,11075771,-795,0,1749312346,12614.542378819991,176.04701649000344,54308.6037456 2025-06-07,16:05:48.000,158,11075748,-795,0,1749312347,12614.549115130001,176.07521301000088,54308.66662968 2025-06-07,16:05:49.000,158,11075728,-795,0,1749312348,12614.528906200001,176.1386551800024,54308.70855240001 2025-06-07,16:05:50.000,158,11075730,-795,0,1749312349,12614.569324060001,176.1386551800024,54308.82733344001 2025-06-07,16:05:51.000,158,11075788,-795,0,1749312350,12614.549115130001,176.21619561000261,54308.83432056 2025-06-07,16:05:52.000,158,11075758,-795,0,1749312351,12614.522169889991,176.27963778000412,54308.76444936 2025-06-07,16:05:53.000,158,11075776,-795,0,1749312352,12614.441334169991,176.35717821000435,54308.5338744 2025-06-07,16:05:54.000,158,11075774,-795,0,1749312353,12614.522169889991,176.462915160002,54308.56182288001 2025-06-07,16:05:55.000,158,11075774,-795,0,1749312354,12614.569324060001,176.52635733000352,54308.68060392001 2025-06-07,16:05:56.000,158,11075798,-795,0,1749312355,12614.528906200001,176.57570123999903,54308.72951376001 2025-06-07,16:05:57.000,158,11075775,-795,0,1749312356,12614.569324060001,176.63209428000118,54308.70156528 2025-06-07,16:05:58.000,158,11075693,-795,0,1749312357,12614.421125239991,176.65324166999926,54308.422080480006 2025-06-07,16:05:59.000,158,11075716,-795,0,1749312358,12614.394179999996,176.73783122999885,54308.76444936 2025-06-07,16:06:00.000,158,11075794,-795,0,1749312359,12614.38744369,176.72373297000013,54308.904191760004 2025-06-07,16:06:01.000,158,11075780,-795,0,1749312360,12614.36723476,176.6955364500027,54308.89720464001 2025-06-07,16:06:02.000,158,11075761,-795,0,1749312361,12614.28639904,176.7448803599982,54308.64566832 2025-06-07,16:06:03.000,158,11075758,-795,0,1749312362,12614.34702583,176.76602775000356,54308.64566832 2025-06-07,16:06:04.000,158,11075772,-795,0,1749312363,12614.38744369,176.81537165999907,54308.77143648 2025-06-07,16:06:05.000,158,11075744,-795,0,1749312364,12614.22577225,176.89996121999866,54308.6736168 2025-06-07,16:06:06.000,158,11075782,-795,0,1749312365,12614.373971069996,176.90701034999802,54308.64566832 2025-06-07,16:06:07.000,158,11075752,-795,0,1749312366,12614.353762139996,176.90701034999802,54308.785410720004 2025-06-07,16:06:08.000,158,11075694,-795,0,1749312367,12614.27966272999,177.01274730000296,54308.743488 2025-06-07,16:06:09.000,158,11075831,-795,0,1749312368,12614.030419259994,177.1537299000047,54308.83432056 2025-06-07,16:06:10.000,158,11075792,-715,0,1749312369,12614.38744369,177.1396316399987,54308.84130768 2025-06-07,16:06:11.000,158,11075736,-795,0,1749312370,12614.441334169991,177.22422119999828,54308.65265544 2025-06-07,16:06:12.000,158,11075790,-795,0,1749312371,12614.26619011,177.25946685000235,54308.4290676 2025-06-07,16:06:13.000,158,11075705,-795,0,1749312372,12614.34028951999,177.33700728000258,54308.45701608 2025-06-07,16:06:14.000,158,11075668,-795,0,1749312373,12614.333553209995,177.4145477100028,54308.62470696 2025-06-07,16:06:15.000,158,11075772,-795,0,1749312374,12614.272926419995,177.4497933599996,54308.65964256001 2025-06-07,16:06:16.000,158,11075809,-795,0,1749312375,12614.192090699995,177.5132355300011,54308.89021752 2025-06-07,16:06:17.000,158,11075740,-795,0,1749312376,12614.091046049994,177.52733378999983,54308.72951376001 2025-06-07,16:06:18.000,158,11075777,-795,0,1749312377,12614.070837119994,177.5484811799979,54308.82034632 2025-06-07,16:06:19.000,158,11075732,-795,0,1749312378,12614.18535439,177.54143204999855,54308.953101600004 2025-06-07,16:06:20.000,158,11075764,-795,0,1749312379,12614.13820021999,177.57667770000262,54308.72252664 2025-06-07,16:06:21.000,158,11075719,-795,0,1749312380,12614.111254979995,177.54143204999855,54308.65964256001 2025-06-07,16:06:22.000,158,11075777,-795,0,1749312381,12614.023682949999,177.4497933599996,54308.36618352 2025-06-07,16:06:23.000,158,11075774,-795,0,1749312382,12614.17861807999,177.46389161999832,54308.5338744 2025-06-07,16:06:24.000,158,11075782,-795,0,1749312383,12614.15840914999,177.43569510000088,54308.6037456 2025-06-07,16:06:25.000,158,11075784,-795,0,1749312384,12614.27966272999,177.40749858000345,54308.743488 2025-06-07,16:06:26.000,158,11075783,-795,0,1749312385,12614.441334169991,177.44274423000024,54308.93214024 2025-06-07,16:06:27.000,158,11075761,-795,0,1749312386,12614.454806789996,177.42159684000217,54308.84829480001 2025-06-07,16:06:28.000,158,11075768,-795,0,1749312387,12614.562587749992,177.43569510000088,54308.70855240001 2025-06-07,16:06:29.000,158,11075689,-795,0,1749312388,12614.576060369996,177.43569510000088,54308.66662968 2025-06-07,16:06:30.000,158,11075733,-795,0,1749312389,12614.542378819991,177.4004494500041,54308.51291304001 2025-06-07,16:06:31.000,158,11075739,-795,0,1749312390,12614.535642509996,177.37930205999874,54308.56182288001 2025-06-07,16:06:32.000,158,11075822,-795,0,1749312391,12614.488488340001,177.3863511899981,54308.589771360006 2025-06-07,16:06:33.000,158,11075772,-795,0,1749312392,12614.515433579996,177.3511055400013,54308.757462240006 2025-06-07,16:06:34.000,158,11075800,-795,0,1749312393,12614.488488340001,177.32995815000322,54308.82733344001 2025-06-07,16:06:35.000,158,11075764,-795,0,1749312394,12614.535642509996,177.27356511000107,54308.94611448001 2025-06-07,16:06:36.000,158,11075774,-795,0,1749312395,12614.501960959991,177.21717206999892,54308.93214024 2025-06-07,16:06:37.000,158,11075712,-795,0,1749312396,12614.562587749992,177.16077903000405,54308.6736168 2025-06-07,16:06:38.000,158,11075700,-795,0,1749312397,12614.528906200001,177.13258250999934,54308.31028656 2025-06-07,16:06:39.000,158,11075671,-795,0,1749312398,12614.528906200001,177.11143512000126,54308.49195168001 2025-06-07,16:06:40.000,158,11075770,-795,0,1749312399,12614.603005609992,177.09733686000254,54308.64566832 2025-06-07,16:06:41.000,158,11075797,-795,0,1749312400,12614.656896089997,177.0056981700036,54308.71553952 2025-06-07,16:06:42.000,158,11075774,-795,0,1749312401,12614.643423469992,176.921108610004,54308.757462240006 2025-06-07,16:06:43.000,158,11075788,-795,0,1749312402,12614.784885979992,176.87881383000058,54308.953101600004 2025-06-07,16:06:44.000,158,11075753,-795,0,1749312403,12614.805094909992,176.85061731000314,54308.72951376001 2025-06-07,16:06:45.000,158,11075712,-795,0,1749312404,12614.993711589988,176.73783122999885,54308.77842360001 2025-06-07,16:06:46.000,158,11075722,-795,0,1749312405,12615.007184209993,176.63914341000054,54308.6736168 2025-06-07,16:06:47.000,158,11075729,-795,0,1749312406,12615.027393139993,176.56160298000032,54308.72951376001 2025-06-07,16:06:48.000,158,11075810,-795,0,1749312407,12615.013920519988,176.49111167999945,54308.58278424001 2025-06-07,16:06:49.000,158,11075752,-795,0,1749312408,12615.013920519988,176.39242386000114,54308.61073272001 2025-06-07,16:06:50.000,158,11075749,-795,0,1749312409,12615.128437789994,176.34307994999836,54308.953101600004 2025-06-07,16:06:51.000,158,11075780,-795,0,1749312410,12615.128437789994,176.336030819999,54309.00201144 2025-06-07,16:06:52.000,158,11075787,-795,0,1749312411,12615.081283619998,176.25849038999877,54308.855281920005 2025-06-07,16:06:53.000,158,11075673,-795,0,1749312412,12615.108228859994,176.20914648000326,54308.89720464001 2025-06-07,16:06:54.000,158,11075749,-795,0,1749312413,12615.074547309989,176.18094995999854,54308.785410720004 2025-06-07,16:06:55.000,158,11075750,-795,0,1749312414,12615.222746129999,176.12455692000367,54308.68060392001 2025-06-07,16:06:56.000,158,11075794,-795,0,1749312415,12615.36420864,176.04701649000344,54308.8133592 2025-06-07,16:06:57.000,158,11075744,-795,0,1749312416,12615.370944949995,175.9412795399985,54308.76444936 2025-06-07,16:06:58.000,158,11075796,-795,0,1749312417,12615.39789018999,175.87783737000427,54308.72951376001 2025-06-07,16:06:59.000,158,11075747,-795,0,1749312418,12615.593243179996,175.88488650000363,54309.120792480004 2025-06-07,16:07:00.000,158,11075756,-795,0,1749312419,12615.640397349991,175.86373910999828,54309.190663680005 2025-06-07,16:07:01.000,158,11075735,-795,0,1749312420,12615.721233069991,175.82849346000148,54309.14874096 2025-06-07,16:07:02.000,158,11075748,-795,0,1749312421,12615.727969380001,175.78619867999805,54308.71553952 2025-06-07,16:07:03.000,158,11075776,-795,0,1749312422,12615.795332479996,175.78619867999805,54308.82733344001 2025-06-07,16:07:04.000,158,11075761,-795,0,1749312423,12615.889640820002,175.77210041999933,54308.84829480001 2025-06-07,16:07:05.000,158,11075752,-795,0,1749312424,12615.950267610002,175.75095303000126,54309.02995992 2025-06-07,16:07:06.000,158,11075734,-795,0,1749312425,12616.017630709997,175.70160911999847,54309.13476672001 2025-06-07,16:07:07.000,158,11075767,-795,0,1749312426,12616.031103330002,175.63816695000423,54309.35136744001 2025-06-07,16:07:08.000,158,11075769,-795,0,1749312427,12616.017630709997,175.60292130000016,54309.4422 2025-06-07,16:07:09.000,158,11075694,-795,0,1749312428,12615.997421779997,175.52538086999994,54309.21861216 2025-06-07,16:07:10.000,158,11075701,-795,0,1749312429,12616.051312260002,175.45488956999907,54309.092844000006 2025-06-07,16:07:11.000,158,11075814,-795,0,1749312430,12615.997421779997,175.433742180001,54309.1976508 2025-06-07,16:07:12.000,158,11075770,-795,0,1749312431,12615.936794989997,175.4125947900029,54308.98105008 2025-06-07,16:07:13.000,158,11075773,-795,0,1749312432,12615.903113439992,175.35620175000076,54309.071882640004 2025-06-07,16:07:14.000,158,11075761,-795,0,1749312433,12615.963740229992,175.35620175000076,54309.09983112 2025-06-07,16:07:15.000,158,11075762,-795,0,1749312434,12615.983949159992,175.3350543600027,54309.56098104 2025-06-07,16:07:16.000,158,11075753,-795,0,1749312435,12616.024367019992,175.32095610000397,54309.54001968 2025-06-07,16:07:17.000,158,11075683,-795,0,1749312436,12616.010894400002,175.29980870999862,54309.56796816001 2025-06-07,16:07:18.000,158,11075790,-795,0,1749312437,12616.004158089992,175.32095610000397,54309.1976508 2025-06-07,16:07:19.000,158,11075696,-795,0,1749312438,12616.004158089992,175.3350543600027,54309.28149624001 2025-06-07,16:07:20.000,158,11075783,-795,0,1749312439,12616.071521190002,175.32800523000333,54309.309444720006 2025-06-07,16:07:21.000,158,11075727,-795,0,1749312440,12616.064784879993,175.32095610000397,54309.35136744001 2025-06-07,16:07:22.000,158,11075768,-795,0,1749312441,12615.997421779997,175.30685783999797,54309.190663680005 2025-06-07,16:07:23.000,158,11075774,-795,0,1749312442,12615.977212849997,175.23636654000438,54309.51905832001 2025-06-07,16:07:24.000,158,11075751,-795,0,1749312443,12616.091730120002,175.23636654000438,54309.61687800001 2025-06-07,16:07:25.000,158,11075667,-795,0,1749312444,12616.159093219998,175.23636654000438,54309.67976208 2025-06-07,16:07:26.000,158,11075712,-795,0,1749312445,12616.125411669993,175.25751393000246,54309.644826480006 2025-06-07,16:07:27.000,158,11075771,-795,0,1749312446,12616.071521190002,175.23636654000438,54309.31643184 2025-06-07,16:07:28.000,158,11075735,-795,0,1749312447,12616.098466429998,175.29275957999926,54309.3723288 2025-06-07,16:07:29.000,158,11075772,-795,0,1749312448,12616.145620599993,175.23636654000438,54309.5120712 2025-06-07,16:07:30.000,158,11075755,-795,0,1749312449,12616.071521190002,175.27161219000118,54309.477135600006 2025-06-07,16:07:31.000,158,11075792,-795,0,1749312450,12616.031103330002,175.2504648000031,54309.50508408 2025-06-07,16:07:32.000,158,11075794,-795,0,1749312451,12615.923322369992,175.16587524000352,54309.49110984 2025-06-07,16:07:33.000,158,11075686,-795,0,1749312452,12616.058048569997,175.2011208900003,54309.70072344 2025-06-07,16:07:34.000,158,11075689,-795,0,1749312453,12616.118675359998,175.14472784999816,54309.71469768001 2025-06-07,16:07:35.000,158,11075775,-795,0,1749312454,12616.138884289998,175.17292437000287,54309.68674920001 2025-06-07,16:07:36.000,158,11075756,-795,0,1749312455,12616.179302149998,175.1870226300016,54309.5120712 2025-06-07,16:07:37.000,158,11075814,-795,0,1749312456,12616.031103330002,175.12358046000008,54309.30245760001 2025-06-07,16:07:38.000,158,11075746,-795,0,1749312457,12616.179302149998,175.17292437000287,54309.56098104 2025-06-07,16:07:39.000,158,11075751,-795,0,1749312458,12616.186038459993,175.12358046000008,54309.5819424 2025-06-07,16:07:40.000,158,11075799,-795,0,1749312459,12616.273610489989,175.10948220000137,54309.86841432 2025-06-07,16:07:41.000,158,11075709,-795,0,1749312460,12616.172565839988,175.11653133000073,54309.88238856001 2025-06-07,16:07:42.000,158,11075716,-795,0,1749312461,12616.017630709997,175.04604002999986,54309.68674920001 2025-06-07,16:07:43.000,158,11075781,-795,0,1749312462,12616.037839639997,175.11653133000073,54309.80553024001 2025-06-07,16:07:44.000,158,11075795,-795,0,1749312463,12615.983949159992,175.19407176000095,54309.49110984 2025-06-07,16:07:45.000,158,11075780,-795,0,1749312464,12615.950267610002,175.1870226300016,54309.526045440005 2025-06-07,16:07:46.000,158,11075760,-795,0,1749312465,12615.970476540002,175.1870226300016,54309.68674920001 2025-06-07,16:07:47.000,158,11075762,-795,0,1749312466,12615.970476540002,175.1517769800048,54309.75662040001 2025-06-07,16:07:48.000,158,11075776,-795,0,1749312467,12615.896377129997,175.14472784999816,54309.7216848 2025-06-07,16:07:49.000,158,11075682,-795,0,1749312468,12615.802068789992,175.01784351000242,54309.742646160004 2025-06-07,16:07:50.000,158,11075748,-795,0,1749312469,12615.795332479996,174.99669612000434,54309.90334992001 2025-06-07,16:07:51.000,158,11075765,-795,0,1749312470,12615.707760450001,174.91915569000412,54309.98719536 2025-06-07,16:07:52.000,158,11075789,-795,0,1749312471,12615.613452109996,174.8768609100007,54309.65880072 2025-06-07,16:07:53.000,158,11075733,-795,0,1749312472,12615.68755152,174.7922713500011,54309.623865120004 2025-06-07,16:07:54.000,158,11075769,-795,0,1749312473,12615.640397349991,174.76407483000366,54309.623865120004 2025-06-07,16:07:55.000,158,11075544,-795,0,1749312474,12615.52588008,174.71473092000087,54309.4422 2025-06-07,16:07:56.000,158,11075777,-795,0,1749312475,12615.552825319995,174.67243614000472,54309.43521288 2025-06-07,16:07:57.000,158,11075715,-795,0,1749312476,12615.694287829996,174.61604310000257,54309.791556000004 2025-06-07,16:07:58.000,158,11075727,-795,0,1749312477,12615.64713366,174.57374831999914,54309.8264916 2025-06-07,16:07:59.000,158,11075753,-795,0,1749312478,12615.640397349991,174.57374831999914,54309.812517360006 2025-06-07,16:08:00.000,158,11075741,-795,0,1749312479,12615.431571739995,174.6301413600013,54309.63783936001 2025-06-07,16:08:01.000,158,11075734,-795,0,1749312480,12615.471989599995,174.56669918999978,54309.37931592001 2025-06-07,16:08:02.000,158,11075775,-795,0,1749312481,12615.44504436,174.55965006000042,54309.40027728001 2025-06-07,16:08:03.000,158,11075774,-795,0,1749312482,12615.45851697999,174.50325701999827,54309.44918712001 2025-06-07,16:08:04.000,158,11075746,-795,0,1749312483,12615.45851697999,174.4962078899989,54309.53303256 2025-06-07,16:08:05.000,158,11075699,-795,0,1749312484,12615.451780669995,174.39047094000125,54309.526045440005 2025-06-07,16:08:06.000,158,11075750,-795,0,1749312485,12615.33726339999,174.32702876999974,54309.70771056 2025-06-07,16:08:07.000,158,11075746,-795,0,1749312486,12615.27663660999,174.200144430004,54309.60290376 2025-06-07,16:08:08.000,158,11075719,-795,0,1749312487,12615.229482439994,174.15784965000057,54309.58892952001 2025-06-07,16:08:09.000,158,11075716,-795,0,1749312488,12615.21600981999,174.10145660999842,54309.60290376 2025-06-07,16:08:10.000,158,11075766,-795,0,1749312489,12615.29684553999,174.0380144400042,54309.526045440005 2025-06-07,16:08:11.000,158,11075747,-795,0,1749312490,12615.290109229994,173.9534248800046,54309.53303256 2025-06-07,16:08:12.000,158,11075740,-795,0,1749312491,12615.155383029989,173.89703184000246,54309.35136744001 2025-06-07,16:08:13.000,158,11075637,-795,0,1749312492,12615.013920519988,173.83358967000095,54309.428225760006 2025-06-07,16:08:14.000,158,11075674,-795,0,1749312493,12615.074547309989,173.76309837000008,54309.456174240004 2025-06-07,16:08:15.000,158,11075765,-795,0,1749312494,12615.148646719994,173.6432631600037,54309.73565904001 2025-06-07,16:08:16.000,158,11075764,-795,0,1749312495,12615.108228859994,173.58687012000155,54309.66578784001 2025-06-07,16:08:17.000,158,11075761,-795,0,1749312496,12615.054338379989,173.48818230000325,54309.61687800001 2025-06-07,16:08:18.000,158,11075782,-795,0,1749312497,12615.074547309989,173.4670349099979,54309.5120712 2025-06-07,16:08:19.000,158,11075763,-795,0,1749312498,12615.209273509994,173.40359274000366,54309.54001968 2025-06-07,16:08:20.000,158,11075771,-795,0,1749312499,12615.141910409999,173.3683470899996,54309.54700680001 2025-06-07,16:08:21.000,158,11075701,-795,0,1749312500,12615.074547309989,173.35424883000087,54309.49809696001 2025-06-07,16:08:22.000,158,11075716,-795,0,1749312501,12614.771413360002,173.30490491999808,54309.1976508 2025-06-07,16:08:23.000,158,11075740,-795,0,1749312502,12614.805094909992,173.3471997000015,54309.51905832001 2025-06-07,16:08:24.000,158,11075734,-795,0,1749312503,12614.663632399992,173.37539621999895,54309.574955280004 2025-06-07,16:08:25.000,158,11075762,-795,0,1749312504,12614.596269299996,173.32605231000343,54309.71469768001 2025-06-07,16:08:26.000,158,11075730,-795,0,1749312505,12614.46827941,173.37539621999895,54309.72867192 2025-06-07,16:08:27.000,158,11075735,-795,0,1749312506,12614.34028951999,173.37539621999895,54309.43521288 2025-06-07,16:08:28.000,158,11075773,-795,0,1749312507,12614.21903593999,173.43883839000046,54309.3373932 2025-06-07,16:08:29.000,158,11075710,-795,0,1749312508,12614.192090699995,173.45293664999917,54309.595916640006 2025-06-07,16:08:30.000,158,11075718,-795,0,1749312509,12614.010210329994,173.47408404000453,54309.428225760006 2025-06-07,16:08:31.000,158,11075738,-795,0,1749312510,12613.868747819994,173.44588751999981,54309.3723288 2025-06-07,16:08:32.000,158,11075733,-795,0,1749312511,12613.680131139998,173.4811331700039,54309.63085224 2025-06-07,16:08:33.000,158,11075747,-795,0,1749312512,12613.606031729993,173.41064187000302,54309.55399392 2025-06-07,16:08:34.000,158,11075719,-795,0,1749312513,12613.511723390002,173.4670349099979,54309.49110984 2025-06-07,16:08:35.000,158,11075749,-795,0,1749312514,12613.491514460002,173.42474013000174,54309.6518136 2025-06-07,16:08:36.000,158,11075754,-795,0,1749312515,12613.451096600002,173.45998577999853,54309.39329016 2025-06-07,16:08:37.000,158,11075750,-795,0,1749312516,12613.397206119997,173.43883839000046,54309.48412272 2025-06-07,16:08:38.000,158,11075748,-795,0,1749312517,12613.18838051,173.47408404000453,54309.22559928 2025-06-07,16:08:39.000,158,11075748,-795,0,1749312518,12612.98629121,173.50932969000132,54309.239573520004 2025-06-07,16:08:40.000,158,11075731,-795,0,1749312519,12612.88524656,173.57277186000283,54309.34438032 2025-06-07,16:08:41.000,158,11075791,-795,0,1749312520,12612.743784049999,173.55162447000475,54309.55399392 2025-06-07,16:08:42.000,158,11075754,-795,0,1749312521,12612.615794159989,173.52342795000004,54309.46316136 2025-06-07,16:08:43.000,158,11075798,-795,0,1749312522,12612.595585229989,173.5304770799994,54309.456174240004 2025-06-07,16:08:44.000,158,11075739,-795,0,1749312523,12612.561903679998,173.53752620999876,54309.4422 2025-06-07,16:08:45.000,158,11075736,-795,0,1749312524,12612.474331650003,173.50228056000196,54309.309444720006 2025-06-07,16:08:46.000,158,11075747,-795,0,1749312525,12612.346341759992,173.5586736000041,54309.190663680005 2025-06-07,16:08:47.000,158,11075776,-795,0,1749312526,12612.272242350002,173.52342795000004,54309.120792480004 2025-06-07,16:08:48.000,158,11075771,-795,0,1749312527,12612.157725079996,173.50932969000132,54309.06489552001 2025-06-07,16:08:49.000,158,11075780,-795,0,1749312528,12612.097098289996,173.48818230000325,54309.16271520001 2025-06-07,16:08:50.000,158,11075756,-795,0,1749312529,12611.94216315999,173.45293664999917,54309.24656064 2025-06-07,16:08:51.000,158,11075773,-795,0,1749312530,12612.022998879991,173.47408404000453,54309.4422 2025-06-07,16:08:52.000,158,11075743,-795,0,1749312531,12611.90174529999,173.45998577999853,54309.21162504001 2025-06-07,16:08:53.000,158,11075785,-795,0,1749312532,12611.895008989995,173.44588751999981,54308.96707584001 2025-06-07,16:08:54.000,158,11075744,-795,0,1749312533,12611.78049171999,173.42474013000174,54309.03694704 2025-06-07,16:08:55.000,158,11075818,-795,0,1749312534,12611.753546479995,173.40359274000366,54308.9880372 2025-06-07,16:08:56.000,158,11075739,-795,0,1749312535,12611.612083969994,173.3965436100043,54308.785410720004 2025-06-07,16:08:57.000,158,11075736,-795,0,1749312536,12611.396522049989,173.32605231000343,54308.70156528 2025-06-07,16:08:58.000,158,11075783,-795,0,1749312537,12611.403258359998,173.34015057000215,54309.16970232 2025-06-07,16:08:59.000,158,11075758,-795,0,1749312538,12611.409994669993,173.30490491999808,54309.25354776001 2025-06-07,16:09:00.000,158,11075755,-795,0,1749312539,12611.308950019993,173.29785578999872,54309.22559928 2025-06-07,16:09:01.000,158,11075738,-795,0,1749312540,12611.268532159993,173.29080665999936,54309.11380536001 2025-06-07,16:09:03.000,158,11075776,-795,0,1749312542,12611.086651789992,173.19211884000106,54308.736500880004 2025-06-07,16:09:04.000,158,11075730,-795,0,1749312543,12611.052970240002,173.16392232000362,54308.806372080006 2025-06-07,16:09:05.000,158,11075722,-795,0,1749312544,12611.012552380002,173.1498240600049,54308.77143648 2025-06-07,16:09:06.000,158,11075723,-795,0,1749312545,12610.850880940001,173.12867666999955,54308.59675848 2025-06-07,16:09:07.000,158,11075780,-795,0,1749312546,12610.81046308,173.0863818900034,54308.785410720004 2025-06-07,16:09:08.000,158,11075759,-795,0,1749312547,12610.884562489991,173.09343102000275,54308.94611448001 2025-06-07,16:09:09.000,158,11075763,-795,0,1749312548,12610.857617249996,173.0229397200019,54308.8832304 2025-06-07,16:09:10.000,158,11075750,-795,0,1749312549,12610.77004522,173.0229397200019,54308.69457816 2025-06-07,16:09:11.000,158,11075758,-795,0,1749312550,12610.64879164,172.95949755000038,54308.05176312 2025-06-07,16:09:12.000,158,11075765,-795,0,1749312551,12610.66900057,173.04408710999996,54308.44304184001 2025-06-07,16:09:13.000,158,11075778,-795,0,1749312552,12610.46017495999,172.9383501600023,54308.184518400005 2025-06-07,16:09:14.000,158,11075756,-795,0,1749312553,12610.4871202,172.9383501600023,54308.39413200001 2025-06-07,16:09:15.000,158,11075760,-795,0,1749312554,12610.473647579995,172.92425190000358,54308.6736168 2025-06-07,16:09:16.000,158,11075753,-795,0,1749312555,12610.386075549999,172.90310450999823,54308.72252664 2025-06-07,16:09:17.000,158,11075671,-795,0,1749312556,12610.244613039999,172.90310450999823,54308.638681200006 2025-06-07,16:09:18.000,158,11075760,-795,0,1749312557,12610.096414219988,172.89605537999887,54308.32426080001 2025-06-07,16:09:19.000,158,11075734,-795,0,1749312558,12610.042523739998,172.89605537999887,54308.17753128001 2025-06-07,16:09:20.000,158,11075756,-795,0,1749312559,12609.975160640002,172.91015364000486,54308.27535096001 2025-06-07,16:09:21.000,158,11075796,-795,0,1749312560,12609.901061229997,172.839662340004,54308.254389600006 2025-06-07,16:09:22.000,158,11075805,-795,0,1749312561,12609.766335029992,172.81851494999864,54308.114647200004 2025-06-07,16:09:23.000,158,11075801,-795,0,1749312562,12609.59119097,172.71982713000034,54308.00285328 2025-06-07,16:09:24.000,158,11075746,-795,0,1749312563,12609.665290379991,172.73392538999906,54308.352209280005 2025-06-07,16:09:25.000,158,11075694,-795,0,1749312564,12609.678762999996,172.71277800000098,54308.33823504 2025-06-07,16:09:26.000,158,11075715,-795,0,1749312565,12609.57098204,172.71277800000098,54308.3591964 2025-06-07,16:09:27.000,158,11075757,-795,0,1749312566,12609.584454659991,172.73392538999906,54308.09368584 2025-06-07,16:09:28.000,158,11075758,-795,0,1749312567,12609.49014632,172.74097451999842,54307.9050336 2025-06-07,16:09:29.000,158,11075753,-795,0,1749312568,12609.44972846,172.76212191000377,54307.85612376 2025-06-07,16:09:30.000,158,11075753,-795,0,1749312569,12609.476673699995,172.839662340004,54308.03778888001 2025-06-07,16:09:31.000,158,11075717,-795,0,1749312570,12609.38910167,172.88195712000015,54308.02381464 2025-06-07,16:09:32.000,158,11075777,-795,0,1749312571,12609.34868381,172.95949755000038,54308.233428240004 2025-06-07,16:09:33.000,158,11075762,-795,0,1749312572,12609.16006712999,172.98064493999846,54307.967917680005 2025-06-07,16:09:34.000,158,11075740,-795,0,1749312573,12609.193748679994,173.0863818900034,54308.065737360004 2025-06-07,16:09:35.000,158,11075723,-795,0,1749312574,12609.133121889994,173.1850697100017,54307.898046480004 2025-06-07,16:09:36.000,158,11075755,-795,0,1749312575,12609.106176649999,173.22736448999785,54307.849136640005 2025-06-07,16:09:37.000,158,11075783,-795,0,1749312576,12609.018604619989,173.31195405000472,54307.87708512 2025-06-07,16:09:38.000,158,11075772,-795,0,1749312577,12608.890614729993,173.37539621999895,54307.73734272 2025-06-07,16:09:39.000,158,11075783,-795,0,1749312578,12608.755888530002,173.40359274000366,54307.751316960006 2025-06-07,16:09:40.000,158,11075739,-795,0,1749312579,12608.735679600002,173.43883839000046,54308.016827520005 2025-06-07,16:09:41.000,158,11075709,-795,0,1749312580,12608.809779009993,173.3331014400028,54307.946956320004 2025-06-07,16:09:42.000,158,11075715,-795,0,1749312581,12608.870405799993,173.21326622999914,54307.8351624 2025-06-07,16:09:43.000,158,11075764,-795,0,1749312582,12608.594217090002,173.20621709999978,54307.5906132 2025-06-07,16:09:44.000,158,11075735,-795,0,1749312583,12608.762624839997,173.25556101000257,54307.31811552001 2025-06-07,16:09:45.000,158,11075784,-795,0,1749312584,12608.944505209998,173.45293664999917,54307.2761928 2025-06-07,16:09:46.000,158,11075783,-795,0,1749312585,12608.803042699998,173.8053931500035,54307.394973840004 2025-06-07,16:09:47.000,158,11075733,-795,0,1749312586,12608.486436129991,173.9252283599999,54307.50676776001 2025-06-07,16:09:48.000,158,11075771,-795,0,1749312587,12608.115939079995,173.98162140000204,54307.47881928 2025-06-07,16:09:49.000,158,11075683,-795,0,1749312588,12608.28434682999,173.7912948900048,54307.60458744001 2025-06-07,16:09:50.000,158,11075672,-795,0,1749312589,12608.28434682999,173.86178618999838,54307.86311088 2025-06-07,16:09:51.000,158,11075750,-795,0,1749312590,12608.30455575999,173.83358967000095,54307.898046480004 2025-06-07,16:09:52.000,158,11075764,-795,0,1749312591,12608.331501,173.94637574999797,54307.70240712001 2025-06-07,16:09:53.000,158,11075773,-795,0,1749312592,12608.16309324999,173.91817923000053,54307.4508708 2025-06-07,16:09:54.000,158,11075753,-795,0,1749312593,12608.115939079995,174.08030922000034,54307.562664720004 2025-06-07,16:09:55.000,158,11075767,-795,0,1749312594,12608.1294117,174.12260400000378,54307.70939424 2025-06-07,16:09:56.000,158,11075752,-795,0,1749312595,12608.04183966999,174.21424269000272,54307.70939424 2025-06-07,16:09:57.000,158,11075695,-795,0,1749312596,12608.00142180999,174.26358659999823,54307.919007840006 2025-06-07,16:09:58.000,158,11075708,-795,0,1749312597,12607.853222989994,174.35522529000446,54307.730355600004 2025-06-07,16:09:59.000,158,11075720,-795,0,1749312598,12608.1294117,174.31997964000038,54307.86311088 2025-06-07,16:10:00.000,158,11075737,-795,0,1749312599,12608.398864099996,174.27063573000487,54307.919007840006 2025-06-07,16:10:01.000,158,11075752,-795,0,1749312600,12608.29108314,174.2847339900036,54307.71638136 2025-06-07,16:10:02.000,158,11075717,-795,0,1749312601,12608.02836705,174.4186674599987,54307.611574560004 2025-06-07,16:10:03.000,158,11075736,-795,0,1749312602,12608.035103359995,174.3622744200038,54307.42292232 2025-06-07,16:10:04.000,158,11075717,-795,0,1749312603,12608.23045635,174.34817615999782,54307.632535920005 2025-06-07,16:10:05.000,158,11075700,-795,0,1749312604,12608.014894429994,174.4186674599987,54307.730355600004 2025-06-07,16:10:06.000,158,11075709,-795,0,1749312605,12607.934058709994,174.3834218100019,54307.89105936001 2025-06-07,16:10:07.000,158,11075759,-795,0,1749312606,12608.16982956,174.2988322500023,54307.87708512 2025-06-07,16:10:08.000,158,11075704,-795,0,1749312607,12608.08899384,174.31293051000102,54307.70939424 2025-06-07,16:10:09.000,158,11075728,-795,0,1749312608,12607.96100394999,174.34817615999782,54307.520742 2025-06-07,16:10:10.000,158,11075755,-795,0,1749312609,12607.934058709994,174.3834218100019,54307.63952304 2025-06-07,16:10:11.000,158,11075762,-795,0,1749312610,12607.772387269993,174.39047094000125,54307.62554880001 2025-06-07,16:10:12.000,158,11075750,-795,0,1749312611,12607.711760479993,174.39047094000125,54307.583626080006 2025-06-07,16:10:13.000,158,11075763,-795,0,1749312612,12607.529880109993,174.30588138000167,54307.26920568001 2025-06-07,16:10:14.000,158,11075724,-795,0,1749312613,12607.94079501999,174.20719356000336,54307.68843288 2025-06-07,16:10:15.000,158,11075732,-795,0,1749312614,12607.893640849994,174.19309530000464,54307.72336848001 2025-06-07,16:10:16.000,158,11075740,-795,0,1749312615,12607.590506899993,174.31293051000102,54307.72336848001 2025-06-07,16:10:17.000,158,11075760,-795,0,1749312616,12607.556825350002,174.24243921000016,54307.751316960006 2025-06-07,16:10:18.000,158,11075791,-795,0,1749312617,12607.577034280002,174.25653746999888,54307.415935200006 2025-06-07,16:10:19.000,158,11075722,-795,0,1749312618,12607.597243210002,174.26358659999823,54307.44388368 2025-06-07,16:10:20.000,158,11075750,-795,0,1749312619,12607.698287859988,174.25653746999888,54307.54869048 2025-06-07,16:10:21.000,158,11075750,-795,0,1749312620,12607.846486679999,174.22834095000144,54307.47183216 2025-06-07,16:10:22.000,158,11075734,-795,0,1749312621,12607.94079501999,174.24243921000016,54307.50676776001 2025-06-07,16:10:23.000,158,11075774,-795,0,1749312622,12607.92058608999,174.17899703999865,54307.53471624001 2025-06-07,16:10:24.000,158,11075736,-795,0,1749312623,12607.994685499994,174.21424269000272,54307.62554880001 2025-06-07,16:10:25.000,158,11075746,-795,0,1749312624,12608.00142180999,174.1719479099993,54307.52772912 2025-06-07,16:10:26.000,158,11075751,-795,0,1749312625,12608.00815812,174.17899703999865,54307.63952304 2025-06-07,16:10:27.000,158,11075740,-795,0,1749312626,12608.035103359995,174.15784965000057,54307.49279352 2025-06-07,16:10:28.000,158,11075777,-795,0,1749312627,12607.934058709994,174.1719479099993,54307.513754880005 2025-06-07,16:10:29.000,158,11075681,-795,0,1749312628,12607.880168229989,174.1719479099993,54307.37401248 2025-06-07,16:10:30.000,158,11075757,-795,0,1749312629,12607.859959299989,174.19309530000464,54307.464845040005 2025-06-07,16:10:31.000,158,11075764,-795,0,1749312630,12607.772387269993,174.20719356000336,54307.49978064 2025-06-07,16:10:32.000,158,11075745,-795,0,1749312631,12607.731969409993,174.24948833999952,54307.72336848001 2025-06-07,16:10:33.000,158,11075714,-795,0,1749312632,12607.570297969993,174.24243921000016,54307.415935200006 2025-06-07,16:10:34.000,158,11075726,-795,0,1749312633,12607.624188449998,174.2988322500023,54307.59760032 2025-06-07,16:10:35.000,158,11075726,-795,0,1749312634,12607.637661070003,174.3622744200038,54307.513754880005 2025-06-07,16:10:36.000,158,11075776,-795,0,1749312635,12607.624188449998,174.41161832999933,54307.54170336 2025-06-07,16:10:37.000,158,11075763,-795,0,1749312636,12607.624188449998,174.46801137000148,54307.513754880005 2025-06-07,16:10:38.000,158,11075720,-795,0,1749312637,12607.523143799997,174.4821096300002,54307.23427008 2025-06-07,16:10:39.000,158,11075724,-795,0,1749312638,12607.475989630002,174.4821096300002,54307.36702536001 2025-06-07,16:10:40.000,158,11075750,-795,0,1749312639,12607.442308079997,174.51735528000427,54307.68843288 2025-06-07,16:10:41.000,158,11075794,-795,0,1749312640,12607.415362840002,174.50325701999827,54307.62554880001 2025-06-07,16:10:42.000,158,11075745,-795,0,1749312641,12607.347999739992,174.53145354000299,54307.54869048 2025-06-07,16:10:43.000,158,11075701,-795,0,1749312642,12607.300845569996,174.46801137000148,54307.28317992 2025-06-07,16:10:44.000,158,11075758,-795,0,1749312643,12607.415362840002,174.52440441000363,54307.394973840004 2025-06-07,16:10:45.000,158,11075683,-795,0,1749312644,12607.475989630002,174.48915875999955,54307.45785792001 2025-06-07,16:10:46.000,158,11075750,-795,0,1749312645,12607.462517009997,174.4821096300002,54307.43689656001 2025-06-07,16:10:47.000,158,11075725,-795,0,1749312646,12607.428835459992,174.4962078899989,54307.31811552001 2025-06-07,16:10:48.000,158,11075764,-795,0,1749312647,12607.415362840002,174.4821096300002,54307.28317992 2025-06-07,16:10:49.000,158,11075749,-795,0,1749312648,12607.395153910002,174.51735528000427,54307.54869048 2025-06-07,16:10:50.000,158,11075725,-795,0,1749312649,12607.442308079997,174.5807974499985,54307.68843288 2025-06-07,16:10:51.000,158,11075747,-795,0,1749312650,12607.482725939997,174.63719049000065,54307.7652912 2025-06-07,16:10:52.000,158,11075751,-795,0,1749312651,12607.428835459992,174.7429274399983,54307.611574560004 2025-06-07,16:10:53.000,158,11075782,-795,0,1749312652,12607.240218779996,174.71473092000087,54307.178373120005 2025-06-07,16:10:54.000,158,11075747,-795,0,1749312653,12607.246955089991,174.79932048000046,54307.346064000005 2025-06-07,16:10:55.000,158,11075762,-795,0,1749312654,12607.12570150999,174.83456613000453,54307.2761928 2025-06-07,16:10:56.000,158,11075717,-795,0,1749312655,12607.04486578999,174.8557135200026,54307.31811552001 2025-06-07,16:10:57.000,158,11075731,-795,0,1749312656,12607.00444792999,174.86276265000197,54307.583626080006 2025-06-07,16:10:58.000,158,11075777,-795,0,1749312657,12606.88993066,174.8909591699994,54307.7652912 2025-06-07,16:10:59.000,158,11075737,-795,0,1749312658,12606.559851469989,174.92620482000348,54307.52772912 2025-06-07,16:11:00.000,158,11075737,-795,0,1749312659,12606.74173183999,174.96849959999963,54307.751316960006 2025-06-07,16:11:01.000,158,11075709,-795,0,1749312660,12606.68110504999,174.9403030800022,54307.3809996 2025-06-07,16:11:02.000,158,11075706,-795,0,1749312661,12606.708050289999,174.96849959999963,54307.45785792001 2025-06-07,16:11:03.000,158,11075718,-795,0,1749312662,12606.573324089994,174.96145047000027,54307.248244320006 2025-06-07,16:11:04.000,158,11075755,-795,0,1749312663,12606.68110504999,175.0037452500037,54307.3809996 2025-06-07,16:11:05.000,158,11075745,-795,0,1749312664,12606.68110504999,175.0389909000005,54307.36702536001 2025-06-07,16:11:06.000,158,11075771,-795,0,1749312665,12606.553115159993,175.04604002999986,54307.70240712001 2025-06-07,16:11:07.000,158,11075730,-795,0,1749312666,12606.303871689997,175.17997350000223,54307.6604844 2025-06-07,16:11:08.000,158,11075763,-795,0,1749312667,12606.223035969997,175.22931740999775,54307.68843288 2025-06-07,16:11:09.000,158,11075684,-795,0,1749312668,12606.223035969997,175.27161219000118,54307.43689656001 2025-06-07,16:11:10.000,158,11075746,-795,0,1749312669,12606.236508590002,175.34210349000205,54307.3111284 2025-06-07,16:11:11.000,158,11075740,-795,0,1749312670,12606.182618109997,175.4125947900029,54307.346064000005 2025-06-07,16:11:12.000,158,11075755,-795,0,1749312671,12606.162409179997,175.52538086999994,54307.40894808001 2025-06-07,16:11:13.000,158,11075755,-795,0,1749312672,12606.000737739996,175.58177391000208,54307.15741176 2025-06-07,16:11:14.000,158,11075733,-795,0,1749312673,12605.967056189991,175.66636347000167,54307.55567760001 2025-06-07,16:11:15.000,158,11075745,-795,0,1749312674,12606.000737739996,175.75800216000061,54307.681445760005 2025-06-07,16:11:16.000,158,11075765,-795,0,1749312675,12605.899693089996,175.77210041999933,54307.730355600004 2025-06-07,16:11:17.000,158,11075722,-795,0,1749312676,12605.778439509995,175.8073460700034,54307.63952304 2025-06-07,16:11:18.000,158,11075688,-795,0,1749312677,12605.616768069995,175.82849346000148,54307.2063216 2025-06-07,16:11:19.000,158,11075728,-795,0,1749312678,12605.58308651999,175.82144433000212,54307.33208976 2025-06-07,16:11:20.000,158,11075744,-795,0,1749312679,12605.636976999995,175.82849346000148,54307.40894808001 2025-06-07,16:11:21.000,158,11075717,-795,0,1749312680,12605.515723419994,175.7932478100047,54307.38798672001 2025-06-07,16:11:22.000,158,11075734,-795,0,1749312681,12605.428151389999,175.86373910999828,54307.520742 2025-06-07,16:11:23.000,158,11075785,-795,0,1749312682,12605.293425189993,175.76505128999997,54307.32510264 2025-06-07,16:11:24.000,158,11075736,-795,0,1749312683,12605.508987109999,175.82144433000212,54307.66747152 2025-06-07,16:11:25.000,158,11075708,-795,0,1749312684,12605.488778179999,175.82144433000212,54307.64651016 2025-06-07,16:11:26.000,158,11075709,-795,0,1749312685,12605.428151389999,175.82144433000212,54307.33907688001 2025-06-07,16:11:27.000,158,11075738,-795,0,1749312686,12605.60329544999,175.7791495499987,54307.3111284 2025-06-07,16:11:28.000,158,11075735,-795,0,1749312687,12605.76496688999,175.6804617300004,54307.3111284 2025-06-07,16:11:29.000,158,11075719,-795,0,1749312688,12605.899693089996,175.65226521000295,54307.28317992 2025-06-07,16:11:30.000,158,11075769,-795,0,1749312689,12605.967056189991,175.6804617300004,54307.38798672001 2025-06-07,16:11:31.000,158,11075780,-795,0,1749312690,12605.93337464,175.71570738000446,54307.70939424 2025-06-07,16:11:32.000,158,11075743,-795,0,1749312691,12605.879484159996,175.70865824999782,54307.63952304 2025-06-07,16:11:33.000,158,11075697,-795,0,1749312692,12605.71107641,175.70865824999782,54307.33208976 2025-06-07,16:11:34.000,158,11075749,-795,0,1749312693,12605.73128534,175.72275651000382,54307.24125720001 2025-06-07,16:11:35.000,158,11075702,-795,0,1749312694,12605.69086748,175.71570738000446,54307.24125720001 2025-06-07,16:11:36.000,158,11075754,-795,0,1749312695,12605.65044962,175.72980564000318,54307.30414128 2025-06-07,16:11:37.000,158,11075774,-795,0,1749312696,12605.69086748,175.72980564000318,54307.346064000005 2025-06-07,16:11:38.000,158,11075762,-795,0,1749312697,12605.596559139994,175.6804617300004,54307.22029584001 2025-06-07,16:11:39.000,158,11075718,-795,0,1749312698,12605.576350209994,175.66636347000167,54307.47881928 2025-06-07,16:11:40.000,158,11075776,-795,0,1749312699,12605.68413116999,175.6804617300004,54307.6604844 2025-06-07,16:11:41.000,158,11075722,-795,0,1749312700,12605.65044962,175.6452160800036,54307.64651016 2025-06-07,16:11:42.000,158,11075740,-795,0,1749312701,12605.63024069,175.60292130000016,54307.49978064 2025-06-07,16:11:43.000,158,11075761,-795,0,1749312702,12605.495514489994,175.56767565000337,54307.05260496001 2025-06-07,16:11:44.000,158,11075776,-795,0,1749312703,12605.65044962,175.57472478000273,54307.17138600001 2025-06-07,16:11:45.000,158,11075754,-795,0,1749312704,12605.576350209994,175.56767565000337,54307.18536024 2025-06-07,16:11:46.000,158,11075817,-795,0,1749312705,12605.66392223999,175.560626520004,54307.32510264 2025-06-07,16:11:47.000,158,11075752,-795,0,1749312706,12605.67065855,175.57472478000273,54307.4508708 2025-06-07,16:11:48.000,158,11075749,-795,0,1749312707,12605.65044962,175.560626520004,54307.464845040005 2025-06-07,16:11:49.000,158,11075717,-795,0,1749312708,12605.63024069,175.52538086999994,54307.26221856 2025-06-07,16:11:50.000,158,11075724,-795,0,1749312709,12605.65044962,175.52538086999994,54307.31811552001 2025-06-07,16:11:51.000,158,11075666,-795,0,1749312710,12605.64371330999,175.560626520004,54307.16439888 2025-06-07,16:11:52.000,158,11075768,-795,0,1749312711,12605.62350437999,175.560626520004,54307.17138600001 2025-06-07,16:11:53.000,158,11075759,-795,0,1749312712,12605.529196039999,175.51833174000058,54306.98273376001 2025-06-07,16:11:54.000,158,11075760,-795,0,1749312713,12605.5696139,175.55357739000465,54307.10151480001 2025-06-07,16:11:55.000,158,11075759,-795,0,1749312714,12605.61003176,175.56767565000337,54307.2063216 2025-06-07,16:11:56.000,158,11075750,-795,0,1749312715,12605.61003176,175.58177391000208,54307.45785792001 2025-06-07,16:11:57.000,158,11075685,-795,0,1749312716,12605.65044962,175.57472478000273,54307.47183216 2025-06-07,16:11:58.000,158,11075708,-795,0,1749312717,12605.56287758999,175.58882304000144,54307.25523144 2025-06-07,16:11:59.000,158,11075682,-795,0,1749312718,12605.62350437999,175.5958721700008,54307.30414128 2025-06-07,16:12:00.000,158,11075708,-795,0,1749312719,12605.52245972999,175.63111782000487,54306.891901200004 2025-06-07,16:12:01.000,158,11075751,-795,0,1749312720,12605.66392223999,175.60292130000016,54307.178373120005 2025-06-07,16:12:02.000,158,11075760,-795,0,1749312721,12605.508987109999,175.58177391000208,54307.03164360001 2025-06-07,16:12:03.000,158,11075739,-795,0,1749312722,12605.556141279994,175.58177391000208,54306.9268368 2025-06-07,16:12:04.000,158,11075746,-795,0,1749312723,12605.63024069,175.61701955999888,54307.04561784 2025-06-07,16:12:05.000,158,11075718,-795,0,1749312724,12605.68413116999,175.53947912999865,54307.43689656001 2025-06-07,16:12:06.000,158,11075727,-795,0,1749312725,12605.69086748,175.58177391000208,54307.3111284 2025-06-07,16:12:07.000,158,11075768,-795,0,1749312726,12605.75149427,175.53947912999865,54307.31811552001 2025-06-07,16:12:08.000,158,11075728,-795,0,1749312727,12605.70434009999,175.60292130000016,54306.996708 2025-06-07,16:12:09.000,158,11075782,-795,0,1749312728,12605.697603789995,175.57472478000273,54306.996708 2025-06-07,16:12:10.000,158,11075761,-795,0,1749312729,12605.758230579995,175.63111782000487,54307.080553440006 2025-06-07,16:12:11.000,158,11075766,-795,0,1749312730,12605.758230579995,175.62406868999824,54307.09452768 2025-06-07,16:12:12.000,158,11075762,-795,0,1749312731,12605.82559367999,175.6452160800036,54307.0665792 2025-06-07,16:12:13.000,158,11075693,-795,0,1749312732,12605.68413116999,175.60997042999952,54307.03164360001 2025-06-07,16:12:14.000,158,11075723,-795,0,1749312733,12605.84580260999,175.5958721700008,54307.14343752 2025-06-07,16:12:15.000,158,11075754,-795,0,1749312734,12605.818857369995,175.57472478000273,54307.10850192 2025-06-07,16:12:16.000,158,11075733,-795,0,1749312735,12605.899693089996,175.560626520004,54307.248244320006 2025-06-07,16:12:17.000,158,11075745,-795,0,1749312736,12606.162409179997,175.58882304000144,54307.11548904 2025-06-07,16:12:18.000,158,11075744,-795,0,1749312737,12606.189354419992,175.58882304000144,54307.18536024 2025-06-07,16:12:19.000,158,11075746,-795,0,1749312738,12606.297135380002,175.546528259998,54307.129463280005 2025-06-07,16:12:20.000,158,11075794,-795,0,1749312739,12606.256717520002,175.560626520004,54307.10151480001 2025-06-07,16:12:21.000,158,11075714,-795,0,1749312740,12606.371234789993,175.53947912999865,54307.21330872 2025-06-07,16:12:22.000,158,11075692,-795,0,1749312741,12606.438597889988,175.50423348000186,54307.394973840004 2025-06-07,16:12:23.000,158,11075767,-795,0,1749312742,12606.411652649993,175.50423348000186,54307.3809996 2025-06-07,16:12:24.000,158,11075747,-795,0,1749312743,12606.559851469989,175.50423348000186,54307.35305112 2025-06-07,16:12:25.000,158,11075730,-795,0,1749312744,12606.607005639999,175.41964392000227,54307.42990944 2025-06-07,16:12:26.000,158,11075793,-795,0,1749312745,12606.755204459994,175.46193869999843,54307.24125720001 2025-06-07,16:12:27.000,158,11075769,-795,0,1749312746,12606.815831249995,175.40554566000355,54307.3809996 2025-06-07,16:12:28.000,158,11075742,-795,0,1749312747,12606.88319434999,175.36325088000012,54307.33208976 2025-06-07,16:12:29.000,158,11075673,-795,0,1749312748,12606.88993066,175.26456306000182,54307.16439888 2025-06-07,16:12:30.000,158,11075729,-795,0,1749312749,12606.93034852,175.2222682799984,54307.30414128 2025-06-07,16:12:31.000,158,11075751,-795,0,1749312750,12606.94382113999,175.0883348100033,54307.54869048 2025-06-07,16:12:32.000,158,11075771,-795,0,1749312751,12606.96403006999,175.0037452500037,54307.56965184 2025-06-07,16:12:33.000,158,11075739,-795,0,1749312752,12606.88993066,174.83456613000453,54307.394973840004 2025-06-07,16:12:34.000,158,11075790,-795,0,1749312753,12606.92361220999,174.77817309000238,54307.38798672001 2025-06-07,16:12:35.000,158,11075765,-795,0,1749312754,12607.017920549995,174.67243614000472,54307.47881928 2025-06-07,16:12:36.000,158,11075735,-795,0,1749312755,12607.02465685999,174.67948527000408,54307.464845040005 2025-06-07,16:12:37.000,158,11075674,-795,0,1749312756,12606.99097531,174.6089939700032,54307.513754880005 2025-06-07,16:12:38.000,158,11075723,-795,0,1749312757,12606.91013959,174.62309223000193,54307.2761928 2025-06-07,16:12:39.000,158,11075693,-795,0,1749312758,12606.86298541999,174.6089939700032,54307.33907688001 2025-06-07,16:12:40.000,158,11075716,-795,0,1749312759,12606.94382113999,174.67948527000408,54307.6604844 2025-06-07,16:12:41.000,158,11075736,-795,0,1749312760,12606.876458039995,174.70768179000152,54307.70939424 2025-06-07,16:12:42.000,158,11075737,-795,0,1749312761,12606.76194076999,174.79932048000046,54307.611574560004 2025-06-07,16:12:43.000,158,11075729,-795,0,1749312762,12606.70131397999,174.8275169999979,54307.19933448001 2025-06-07,16:12:44.000,158,11075726,-795,0,1749312763,12606.74846815,174.93325395000284,54307.35305112 2025-06-07,16:12:45.000,158,11075697,-795,0,1749312764,12606.815831249995,174.93325395000284,54307.5906132 2025-06-07,16:12:46.000,158,11075740,-795,0,1749312765,12606.72152290999,174.9544013400009,54307.50676776001 2025-06-07,16:12:47.000,158,11075769,-795,0,1749312766,12606.674368739994,174.91210656000476,54307.47881928 2025-06-07,16:12:48.000,158,11075728,-795,0,1749312767,12606.566587779998,174.86981178000133,54307.5906132 2025-06-07,16:12:49.000,158,11075724,-795,0,1749312768,12606.559851469989,174.77817309000238,54307.60458744001 2025-06-07,16:12:50.000,158,11075750,-795,0,1749312769,12606.620478259989,174.6935835300028,54307.77227832001 2025-06-07,16:12:51.000,158,11075747,-795,0,1749312770,12606.647423499999,174.6089939700032,54307.78625256 2025-06-07,16:12:52.000,158,11075688,-795,0,1749312771,12606.620478259989,174.5948957100045,54307.49978064 2025-06-07,16:12:53.000,158,11075698,-795,0,1749312772,12606.633950879994,174.51735528000427,54307.43689656001 2025-06-07,16:12:54.000,158,11075733,-795,0,1749312773,12606.600269329989,174.46801137000148,54307.346064000005 2025-06-07,16:12:55.000,158,11075744,-795,0,1749312774,12606.627214569999,174.41161832999933,54307.3809996 2025-06-07,16:12:56.000,158,11075794,-795,0,1749312775,12606.667632429999,174.4468639800034,54307.43689656001 2025-06-07,16:12:57.000,158,11075742,-795,0,1749312776,12606.627214569999,174.36932355000317,54307.70939424 2025-06-07,16:12:58.000,158,11075764,-795,0,1749312777,12606.566587779998,174.43276572000468,54307.5906132 2025-06-07,16:12:59.000,158,11075771,-795,0,1749312778,12606.485752059998,174.4468639800034,54307.60458744001 2025-06-07,16:13:00.000,158,11075781,-795,0,1749312779,12606.458806819988,174.50325701999827,54307.394973840004 2025-06-07,16:13:01.000,158,11075780,-795,0,1749312780,12606.398180030003,174.55260093000106,54307.360038239996 2025-06-07,16:13:02.000,158,11075715,-795,0,1749312781,12606.364498479998,174.6089939700032,54307.42292232 2025-06-07,16:13:03.000,158,11075772,-795,0,1749312782,12606.297135380002,174.5807974499985,54307.30414128 2025-06-07,16:13:04.000,158,11075728,-795,0,1749312783,12606.330816929993,174.71473092000087,54307.48580640001 2025-06-07,16:13:05.000,158,11075800,-795,0,1749312784,12606.290399069992,174.66538700999808,54307.60458744001 2025-06-07,16:13:06.000,158,11075735,-795,0,1749312785,12606.303871689997,174.7570257000043,54307.8351624 2025-06-07,16:13:07.000,158,11075768,-795,0,1749312786,12606.324080619997,174.71473092000087,54307.87708512 2025-06-07,16:13:08.000,158,11075736,-795,0,1749312787,12606.249981209992,174.71473092000087,54307.8351624 2025-06-07,16:13:09.000,158,11075765,-795,0,1749312788,12606.330816929993,174.6089939700032,54307.42990944 2025-06-07,16:13:10.000,158,11075747,-795,0,1749312789,12606.337553240002,174.64423962,54307.54869048 2025-06-07,16:13:11.000,158,11075737,-795,0,1749312790,12606.458806819988,174.5455518000017,54307.632535920005 2025-06-07,16:13:12.000,158,11075760,-795,0,1749312791,12606.425125269998,174.55965006000042,54307.62554880001 2025-06-07,16:13:13.000,158,11075738,-795,0,1749312792,12606.310607999992,174.47506050000084,54307.40894808001 2025-06-07,16:13:14.000,158,11075745,-795,0,1749312793,12606.270190139992,174.55965006000042,54307.730355600004 2025-06-07,16:13:15.000,158,11075783,-795,0,1749312794,12606.108518699992,174.55965006000042,54307.8351624 2025-06-07,16:13:16.000,158,11075752,-795,0,1749312795,12606.074837150001,174.58784657999786,54307.81420104 2025-06-07,16:13:17.000,158,11075725,-795,0,1749312796,12606.034419290001,174.5455518000017,54307.611574560004 2025-06-07,16:13:18.000,158,11075725,-795,0,1749312797,12605.93337464,174.53850267000234,54307.43689656001 2025-06-07,16:13:19.000,158,11075699,-795,0,1749312798,12605.90642939999,174.46801137000148,54307.47881928 2025-06-07,16:13:20.000,158,11075770,-795,0,1749312799,12606.007474049991,174.45391311000276,54307.56965184 2025-06-07,16:13:21.000,158,11075744,-795,0,1749312800,12605.83232999,174.43276572000468,54307.464845040005 2025-06-07,16:13:22.000,158,11075738,-795,0,1749312801,12605.67065855,174.3975200700006,54307.62554880001 2025-06-07,16:13:23.000,158,11075750,-795,0,1749312802,12605.69086748,174.3622744200038,54307.69542 2025-06-07,16:13:24.000,158,11075770,-795,0,1749312803,12605.697603789995,174.29178312000295,54307.70939424 2025-06-07,16:13:25.000,158,11075745,-795,0,1749312804,12605.73128534,174.20719356000336,54307.6604844 2025-06-07,16:13:26.000,158,11075715,-795,0,1749312805,12605.677394859995,174.17899703999865,54307.47183216 2025-06-07,16:13:27.000,158,11075758,-795,0,1749312806,12605.71107641,174.07326009000099,54307.562664720004 2025-06-07,16:13:28.000,158,11075756,-795,0,1749312807,12605.62350437999,173.9886705300014,54307.40196096 2025-06-07,16:13:29.000,158,11075747,-795,0,1749312808,12605.67065855,173.91113010000117,54307.415935200006 2025-06-07,16:13:30.000,158,11075765,-795,0,1749312809,12605.86601153999,173.79834402000415,54307.8351624 2025-06-07,16:13:31.000,158,11075744,-795,0,1749312810,12605.93337464,173.6926070699992,54307.849136640005 2025-06-07,16:13:32.000,158,11075774,-795,0,1749312811,12605.967056189991,173.5798209900022,54307.800226800005 2025-06-07,16:13:33.000,158,11075800,-795,0,1749312812,12605.86601153999,173.45998577999853,54307.49279352 2025-06-07,16:13:34.000,158,11075706,-795,0,1749312813,12605.89295678,173.3965436100043,54307.47881928 2025-06-07,16:13:35.000,158,11075746,-795,0,1749312814,12606.000737739996,173.31195405000472,54307.49978064 2025-06-07,16:13:36.000,158,11075752,-795,0,1749312815,12606.142200249997,173.26965927000128,54307.56965184 2025-06-07,16:13:37.000,158,11075759,-795,0,1749312816,12606.216299660002,173.16392232000362,54307.53471624001 2025-06-07,16:13:38.000,158,11075771,-795,0,1749312817,12606.155672870002,173.1357257999989,54307.60458744001 2025-06-07,16:13:39.000,158,11075745,-795,0,1749312818,12606.068100839992,173.09343102000275,54307.62554880001 2025-06-07,16:13:40.000,158,11075740,-795,0,1749312819,12605.994001430001,173.1357257999989,54307.67445864001 2025-06-07,16:13:41.000,158,11075729,-795,0,1749312820,12605.960319879996,173.11457841000083,54307.84214952001 2025-06-07,16:13:42.000,158,11075730,-795,0,1749312821,12605.56287758999,173.19916797000042,54307.55567760001 2025-06-07,16:13:43.000,158,11075727,-795,0,1749312822,12605.273216259993,173.12867666999955,54307.3111284 2025-06-07,16:13:44.000,158,11075758,-795,0,1749312823,12605.360788289989,173.17097145000298,54307.44388368 2025-06-07,16:13:45.000,158,11075718,-795,0,1749312824,12605.434887699994,173.11457841000083,54307.42292232 2025-06-07,16:13:46.000,158,11075746,-795,0,1749312825,12605.69086748,173.0229397200019,54307.60458744001 2025-06-07,16:13:47.000,158,11075746,-795,0,1749312826,12605.81212106,172.93130103000294,54307.81420104 2025-06-07,16:13:48.000,158,11075761,-795,0,1749312827,12605.69086748,172.95949755000038,54307.78625256 2025-06-07,16:13:49.000,158,11075753,-795,0,1749312828,12605.596559139994,172.89605537999887,54307.53471624001 2025-06-07,16:13:50.000,158,11075752,-795,0,1749312829,12605.56287758999,172.89605537999887,54307.48580640001 2025-06-07,16:13:51.000,158,11075769,-795,0,1749312830,12605.60329544999,172.91720277000422,54307.346064000005 2025-06-07,16:13:52.000,158,11075754,-795,0,1749312831,12605.79191213,172.88195712000015,54307.44388368 2025-06-07,16:13:53.000,158,11075726,-795,0,1749312832,12605.70434009999,172.80441668999993,54307.2063216 2025-06-07,16:13:54.000,158,11075744,-795,0,1749312833,12605.839066299995,172.839662340004,54307.415935200006 2025-06-07,16:13:55.000,158,11075732,-795,0,1749312834,12605.946847259991,172.86080973000207,54307.72336848001 2025-06-07,16:13:56.000,158,11075739,-795,0,1749312835,12605.994001430001,172.85376060000272,54307.84214952001 2025-06-07,16:13:57.000,158,11075737,-795,0,1749312836,12605.980528809996,172.85376060000272,54307.730355600004 2025-06-07,16:13:58.000,158,11075729,-795,0,1749312837,12605.758230579995,172.86080973000207,54307.43689656001 2025-06-07,16:13:59.000,158,11075738,-795,0,1749312838,12605.798648439995,172.8749079900008,54307.129463280005 2025-06-07,16:14:00.000,158,11075722,-795,0,1749312839,12605.879484159996,172.825564079998,54307.3111284 2025-06-07,16:14:01.000,158,11075731,-795,0,1749312840,12606.088309769992,172.73392538999906,54307.415935200006 2025-06-07,16:14:02.000,158,11075745,-795,0,1749312841,12606.351025859993,172.55064801000117,54307.36702536001 2025-06-07,16:14:03.000,158,11075739,-795,0,1749312842,12606.317344310002,172.43786193000415,54307.26221856 2025-06-07,16:14:04.000,158,11075745,-795,0,1749312843,12606.458806819988,172.3180267200005,54307.779265440004 2025-06-07,16:14:05.000,158,11075749,-795,0,1749312844,12606.472279439993,172.15589673000068,54307.74432984001 2025-06-07,16:14:06.000,158,11075725,-795,0,1749312845,12606.485752059998,172.02901238999766,54307.82118816001 2025-06-07,16:14:07.000,158,11075728,-795,0,1749312846,12606.445334199998,171.90212805000192,54307.68843288 2025-06-07,16:14:08.000,158,11075755,-795,0,1749312847,12606.452070509993,171.79639110000426,54307.52772912 2025-06-07,16:14:09.000,158,11075726,-795,0,1749312848,12606.310607999992,171.66245763000188,54307.33907688001 2025-06-07,16:14:10.000,158,11075782,-795,0,1749312849,12606.371234789993,171.50032764000207,54307.44388368 2025-06-07,16:14:11.000,158,11075744,-795,0,1749312850,12606.425125269998,171.3804924299984,54307.583626080006 2025-06-07,16:14:12.000,158,11075751,-795,0,1749312851,12606.384707409998,171.32409939000354,54307.54869048 2025-06-07,16:14:13.000,158,11075699,-795,0,1749312852,12606.310607999992,171.2677063500014,54307.65349728001 2025-06-07,16:14:14.000,158,11075722,-795,0,1749312853,12606.276926450002,171.19721505000052,54307.5906132 2025-06-07,16:14:15.000,158,11075712,-795,0,1749312854,12606.283662759997,171.19721505000052,54307.65349728001 2025-06-07,16:14:16.000,158,11075795,-795,0,1749312855,12606.276926450002,171.23950983000395,54307.49279352 2025-06-07,16:14:17.000,158,11075740,-795,0,1749312856,12606.256717520002,171.25360809000267,54307.45785792001 2025-06-07,16:14:18.000,158,11075727,-795,0,1749312857,12606.169145489992,171.25360809000267,54307.394973840004 2025-06-07,16:14:19.000,158,11075727,-795,0,1749312858,12606.074837150001,171.23950983000395,54307.415935200006 2025-06-07,16:14:20.000,158,11075707,-795,0,1749312859,12606.121991319997,171.20426417999988,54307.55567760001 2025-06-07,16:14:21.000,158,11075657,-795,0,1749312860,12606.095046080001,171.15492027000437,54307.75830408 2025-06-07,16:14:22.000,158,11075767,-795,0,1749312861,12606.061364529996,171.12672374999966,54307.68843288 2025-06-07,16:14:23.000,158,11075716,-795,0,1749312862,12605.86601153999,171.01393767000263,54307.40894808001 2025-06-07,16:14:24.000,158,11075758,-795,0,1749312863,12606.014210360001,171.00688854000327,54307.53471624001 2025-06-07,16:14:25.000,158,11075750,-795,0,1749312864,12605.987265119991,170.95049550000113,54307.40196096 2025-06-07,16:14:26.000,158,11075737,-795,0,1749312865,12606.088309769992,170.88705332999962,54307.47183216 2025-06-07,16:14:27.000,158,11075743,-795,0,1749312866,12606.101782389997,170.79541464000067,54307.5906132 2025-06-07,16:14:28.000,158,11075774,-795,0,1749312867,12606.148936559992,170.73197246999916,54307.55567760001 2025-06-07,16:14:29.000,158,11075707,-795,0,1749312868,12606.095046080001,170.6262355200015,54307.47183216 2025-06-07,16:14:30.000,158,11075665,-795,0,1749312869,12606.155672870002,170.55574422000063,54307.681445760005 2025-06-07,16:14:31.000,158,11075725,-795,0,1749312870,12606.108518699992,170.48525291999977,54307.5906132 2025-06-07,16:14:32.000,158,11075738,-795,0,1749312871,12606.108518699992,170.4641055300017,54307.681445760005 2025-06-07,16:14:33.000,158,11075732,-795,0,1749312872,12606.000737739996,170.34427031999803,54307.25523144 2025-06-07,16:14:34.000,158,11075742,-795,0,1749312873,12606.081573459996,170.35836858000403,54307.227282960004 2025-06-07,16:14:35.000,158,11075698,-795,0,1749312874,12605.994001430001,170.3301720599993,54307.360038239996 2025-06-07,16:14:36.000,158,11075760,-795,0,1749312875,12606.088309769992,170.29492641000252,54307.49279352 2025-06-07,16:14:37.000,158,11075674,-795,0,1749312876,12606.014210360001,170.25968075999845,54307.360038239996 2025-06-07,16:14:38.000,158,11075702,-795,0,1749312877,12605.926638329991,170.1680420699995,54307.42292232 2025-06-07,16:14:39.000,158,11075649,-795,0,1749312878,12605.940110949996,170.15394381000078,54307.50676776001 2025-06-07,16:14:40.000,158,11075699,-795,0,1749312879,12605.95358357,170.09050163999927,54307.583626080006 2025-06-07,16:14:41.000,158,11075745,-795,0,1749312880,12605.93337464,170.02705946999777,54307.520742 2025-06-07,16:14:42.000,158,11075741,-795,0,1749312881,12605.919902019996,170.01296120999905,54307.26221856 2025-06-07,16:14:43.000,158,11075704,-795,0,1749312882,12605.899693089996,169.8578803499986,54307.00369512001 2025-06-07,16:14:44.000,158,11075776,-795,0,1749312883,12605.987265119991,169.86492947999795,54307.2761928 2025-06-07,16:14:45.000,158,11075682,-795,0,1749312884,12606.121991319997,169.74509427000157,54307.36702536001 2025-06-07,16:14:46.000,158,11075757,-795,0,1749312885,12606.081573459996,169.6746029700007,54307.3809996 2025-06-07,16:14:47.000,158,11075686,-795,0,1749312886,12606.081573459996,169.60411166999984,54307.32510264 2025-06-07,16:14:48.000,158,11075717,-795,0,1749312887,12606.229772279992,169.56886602000304,54307.55567760001 2025-06-07,16:14:49.000,158,11075709,-795,0,1749312888,12606.229772279992,169.5265712399996,54307.415935200006 2025-06-07,16:14:50.000,158,11075750,-795,0,1749312889,12606.290399069992,169.48427646000346,54307.248244320006 2025-06-07,16:14:51.000,158,11075699,-795,0,1749312890,12606.357762170002,169.43493255000067,54307.33208976 2025-06-07,16:14:52.000,158,11075685,-795,0,1749312891,12606.351025859993,169.37149037999916,54307.080553440006 2025-06-07,16:14:53.000,158,11075673,-795,0,1749312892,12606.431861579993,169.34329386000172,54307.30414128 2025-06-07,16:14:54.000,158,11075658,-795,0,1749312893,12606.384707409998,169.29394994999893,54307.32510264 2025-06-07,16:14:55.000,158,11075705,-795,0,1749312894,12606.337553240002,169.22345864999807,54307.47183216 2025-06-07,16:14:56.000,158,11075756,-795,0,1749312895,12606.337553240002,169.20231126,54307.52772912 2025-06-07,16:14:57.000,158,11075734,-795,0,1749312896,12606.270190139992,169.1177217000004,54307.63952304 2025-06-07,16:14:58.000,158,11075715,-795,0,1749312897,12606.162409179997,169.1177217000004,54307.25523144 2025-06-07,16:14:59.000,158,11075726,-795,0,1749312898,12606.169145489992,169.0824760500036,54307.3111284 2025-06-07,16:15:00.000,158,11075725,-795,0,1749312899,12606.081573459996,169.04723039999953,54307.080553440006 2025-06-07,16:15:01.000,158,11075710,-795,0,1749312900,12606.155672870002,169.04723039999953,54307.11548904 2025-06-07,16:15:02.000,158,11075661,-795,0,1749312901,12606.169145489992,169.0190338800021,54307.3111284 2025-06-07,16:15:03.000,158,11075724,-795,0,1749312902,12605.960319879996,168.9062477999978,54307.15042464001 2025-06-07,16:15:04.000,158,11075716,-795,0,1749312903,12606.074837150001,168.94149345000187,54307.26920568001 2025-06-07,16:15:05.000,158,11075678,-795,0,1749312904,12606.155672870002,168.89919866999844,54307.1364504 2025-06-07,16:15:06.000,158,11075781,-795,0,1749312905,12606.344289549997,168.89214953999908,54307.15741176 2025-06-07,16:15:07.000,158,11075736,-795,0,1749312906,12606.559851469989,168.87805128000036,54307.30414128 2025-06-07,16:15:08.000,158,11075741,-795,0,1749312907,12606.627214569999,168.84280563000357,54307.29016704001 2025-06-07,16:15:09.000,158,11075681,-795,0,1749312908,12606.76194076999,168.7723143300027,54307.26920568001 2025-06-07,16:15:10.000,158,11075727,-795,0,1749312909,12606.728259219999,168.73706867999863,54307.18536024 2025-06-07,16:15:11.000,158,11075675,-795,0,1749312910,12606.82930387,168.66657737999776,54307.394973840004 2025-06-07,16:15:12.000,158,11075731,-795,0,1749312911,12606.88319434999,168.65247911999904,54307.464845040005 2025-06-07,16:15:13.000,158,11075709,-795,0,1749312912,12606.84277648999,168.60313521000353,54307.33907688001 2025-06-07,16:15:14.000,158,11075755,-795,0,1749312913,12606.937084829995,168.58198781999818,54307.45785792001 2025-06-07,16:15:15.000,158,11075718,-795,0,1749312914,12606.957293759995,168.53264391000266,54307.3809996 2025-06-07,16:15:16.000,158,11075748,-795,0,1749312915,12606.957293759995,168.49034912999923,54307.42990944 2025-06-07,16:15:17.000,158,11075754,-795,0,1749312916,12606.96403006999,168.46920174000115,54307.3809996 2025-06-07,16:15:18.000,158,11075728,-795,0,1749312917,12606.856249109995,168.38461218000157,54307.15741176 2025-06-07,16:15:19.000,158,11075665,-795,0,1749312918,12606.86298541999,168.32821913999942,54307.2761928 2025-06-07,16:15:20.000,158,11075773,-795,0,1749312919,12606.916875899995,168.3141208800007,54307.57663896001 2025-06-07,16:15:21.000,158,11075719,-795,0,1749312920,12606.856249109995,168.27182610000455,54307.56965184 2025-06-07,16:15:22.000,158,11075797,-795,0,1749312921,12606.98423899999,168.22248219000176,54307.65349728001 2025-06-07,16:15:23.000,158,11075767,-795,0,1749312922,12607.00444792999,168.20133480000368,54307.31811552001 2025-06-07,16:15:24.000,158,11075718,-795,0,1749312923,12607.13243782,168.1519908900009,54307.26920568001 2025-06-07,16:15:25.000,158,11075711,-795,0,1749312924,12607.300845569996,168.1308435000028,54307.3809996 2025-06-07,16:15:26.000,158,11075719,-795,0,1749312925,12607.327790809992,168.1308435000028,54307.33208976 2025-06-07,16:15:27.000,158,11075746,-795,0,1749312926,12607.354736050002,168.1026469799981,54307.40894808001 2025-06-07,16:15:28.000,158,11075705,-795,0,1749312927,12607.294109260001,168.03920481000387,54307.49279352 2025-06-07,16:15:29.000,158,11075723,-795,0,1749312928,12607.273900330001,168.06035220000194,54307.47183216 2025-06-07,16:15:30.000,158,11075746,-795,0,1749312929,12607.361472359997,168.02510654999787,54307.45785792001 2025-06-07,16:15:31.000,158,11075705,-795,0,1749312930,12607.496198560002,167.99691003000044,54307.74432984001 2025-06-07,16:15:32.000,158,11075729,-795,0,1749312931,12607.475989630002,168.0180574199985,54307.520742 2025-06-07,16:15:33.000,158,11075666,-795,0,1749312932,12607.489462249992,167.95461525000428,54307.36702536001 2025-06-07,16:15:34.000,158,11075730,-795,0,1749312933,12607.449044389992,167.89822221000213,54307.31811552001 2025-06-07,16:15:35.000,158,11075745,-795,0,1749312934,12607.442308079997,167.8559274299987,54307.45785792001 2025-06-07,16:15:36.000,158,11075745,-795,0,1749312935,12607.475989630002,167.8700256900047,54307.48580640001 2025-06-07,16:15:37.000,158,11075791,-795,0,1749312936,12607.469253319992,167.77838699999847,54307.73734272 2025-06-07,16:15:38.000,158,11075738,-795,0,1749312937,12607.361472359997,167.74314135000168,54307.6604844 2025-06-07,16:15:39.000,158,11075700,-795,0,1749312938,12607.381681289997,167.68674830999953,54307.65349728001 2025-06-07,16:15:40.000,158,11075704,-795,0,1749312939,12607.381681289997,167.6585517900021,54307.47183216 2025-06-07,16:15:41.000,158,11075743,-795,0,1749312940,12607.469253319992,167.58806049000123,54307.57663896001 2025-06-07,16:15:42.000,158,11075750,-795,0,1749312941,12607.469253319992,167.5457657099978,54307.53471624001 2025-06-07,16:15:43.000,158,11075761,-795,0,1749312942,12607.374944980002,167.4611761499982,54307.30414128 2025-06-07,16:15:44.000,158,11075761,-795,0,1749312943,12607.482725939997,167.49642180000228,54307.43689656001 2025-06-07,16:15:45.000,158,11075746,-795,0,1749312944,12607.550089039993,167.44002876000013,54307.56965184 2025-06-07,16:15:46.000,158,11075730,-795,0,1749312945,12607.630924759993,167.39068485000462,54307.730355600004 2025-06-07,16:15:47.000,158,11075742,-795,0,1749312946,12607.705024169998,167.4118322400027,54307.82118816001 2025-06-07,16:15:48.000,158,11075747,-795,0,1749312947,12607.705024169998,167.32019355000375,54307.81420104 2025-06-07,16:15:49.000,158,11075737,-715,0,1749312948,12607.718496789988,167.25675138000224,54307.35305112 2025-06-07,16:15:50.000,158,11075749,-795,0,1749312949,12607.705024169998,167.2144565999988,54307.464845040005 2025-06-07,16:15:51.000,158,11075719,-795,0,1749312950,12607.718496789988,167.15806356000394,54307.611574560004 2025-06-07,16:15:52.000,158,11075730,-795,0,1749312951,12607.718496789988,167.10871965000115,54307.56965184 2025-06-07,16:15:53.000,158,11075728,-795,0,1749312952,12607.583770589998,167.06642486999772,54307.30414128 2025-06-07,16:15:54.000,158,11075753,-795,0,1749312953,12607.691551549993,167.0170809600022,54307.72336848001 2025-06-07,16:15:55.000,158,11075718,-795,0,1749312954,12607.792596199994,166.99593357000413,54307.8351624 2025-06-07,16:15:56.000,158,11075743,-795,0,1749312955,12607.792596199994,166.93954053000198,54307.85612376 2025-06-07,16:15:57.000,158,11075751,-795,0,1749312956,12607.893640849994,166.9042948799979,54307.849136640005 2025-06-07,16:15:58.000,158,11075767,-795,0,1749312957,12607.853222989994,166.79855793000024,54307.3111284 2025-06-07,16:15:59.000,158,11075710,-795,0,1749312958,12607.880168229989,166.76331228000345,54307.464845040005 2025-06-07,16:16:00.000,158,11075740,-795,0,1749312959,12607.954267639994,166.77741054000217,54307.57663896001 2025-06-07,16:16:01.000,158,11075707,-795,0,1749312960,12607.96100394999,166.68577185000322,54307.59760032 2025-06-07,16:16:02.000,158,11075769,-795,0,1749312961,12608.055312289995,166.66462445999787,54307.751316960006 2025-06-07,16:16:03.000,158,11075727,-795,0,1749312962,12607.833014059994,166.53774012000213,54307.47183216 2025-06-07,16:16:04.000,158,11075699,-795,0,1749312963,12608.02836705,166.46724882000126,54307.464845040005 2025-06-07,16:16:05.000,158,11075750,-795,0,1749312964,12608.08225752999,166.43905230000382,54307.81420104 2025-06-07,16:16:06.000,158,11075718,-795,0,1749312965,12608.16309324999,166.4108557799991,54307.70240712001 2025-06-07,16:16:07.000,158,11075716,-795,0,1749312966,12608.095730149995,166.3121679600008,54307.583626080006 2025-06-07,16:16:08.000,158,11075709,-795,0,1749312967,12608.12267538999,166.29102057000273,54307.57663896001 2025-06-07,16:16:09.000,158,11075730,-795,0,1749312968,12608.20351110999,166.25577491999866,54307.66747152 2025-06-07,16:16:10.000,158,11075736,-795,0,1749312969,12608.16982956,166.1852836199978,54307.77227832001 2025-06-07,16:16:11.000,158,11075724,-795,0,1749312970,12608.10920277,166.13593971000228,54307.91202072001 2025-06-07,16:16:12.000,158,11075750,-795,0,1749312971,12608.095730149995,166.07954667000013,54307.85612376 2025-06-07,16:16:13.000,158,11075722,-795,0,1749312972,12607.927322399999,166.0513501500027,54307.64651016 2025-06-07,16:16:14.000,158,11075729,-795,0,1749312973,12607.96100394999,166.03725189000397,54307.70240712001 2025-06-07,16:16:15.000,158,11075707,-795,0,1749312974,12607.98121287999,166.1147923200042,54307.61856168 2025-06-07,16:16:16.000,158,11075708,-795,0,1749312975,12608.04857598,166.19938188000378,54307.70240712001 2025-06-07,16:16:17.000,158,11075728,-795,0,1749312976,12608.014894429994,166.14298884000164,54307.75830408 2025-06-07,16:16:18.000,158,11075738,-795,0,1749312977,12607.994685499994,166.17118535999907,54307.70939424 2025-06-07,16:16:19.000,158,11075740,-795,0,1749312978,12608.00815812,166.14298884000164,54307.96093056001 2025-06-07,16:16:20.000,158,11075726,-795,0,1749312979,12608.075521219995,166.0302027600046,54308.114647200004 2025-06-07,16:16:21.000,158,11075683,-795,0,1749312980,12608.1294117,165.97380972000246,54308.07272448 2025-06-07,16:16:22.000,158,11075710,-795,0,1749312981,12608.12267538999,165.94561319999775,54308.02381464 2025-06-07,16:16:23.000,158,11075725,-795,0,1749312982,12608.00142180999,165.8398762500001,54307.5906132 2025-06-07,16:16:24.000,158,11075746,-795,0,1749312983,12607.96100394999,165.88922016000288,54307.75830408 2025-06-07,16:16:25.000,158,11075744,-795,0,1749312984,12607.785859889998,165.84692537999945,54307.69542 2025-06-07,16:16:26.000,158,11075733,-795,0,1749312985,12607.873431919994,165.74823756000114,54307.82118816001 2025-06-07,16:16:27.000,158,11075730,-795,0,1749312986,12607.893640849994,165.691844519999,54307.77227832001 2025-06-07,16:16:28.000,158,11075735,-795,0,1749312987,12608.19003849,165.52266539999982,54308.14259568 2025-06-07,16:16:29.000,158,11075658,-795,0,1749312988,12608.19003849,165.4733214900043,54308.12163432 2025-06-07,16:16:30.000,158,11075687,-795,0,1749312989,12608.23045635,165.4451249699996,54308.10067296 2025-06-07,16:16:31.000,158,11075727,-635,0,1749312990,12608.30455575999,165.38873193000472,54307.98189192 2025-06-07,16:16:32.000,158,11075730,-795,0,1749312991,12608.378655169996,165.42397758000152,54307.93996920001 2025-06-07,16:16:33.000,158,11075726,-795,0,1749312992,12608.237192659995,165.38873193000472,54307.80721392 2025-06-07,16:16:34.000,158,11075742,-795,0,1749312993,12608.035103359995,165.5579110500039,54307.9050336 2025-06-07,16:16:35.000,158,11075754,-795,0,1749312994,12607.806068819998,165.66364800000156,54307.919007840006 2025-06-07,16:16:36.000,158,11075727,-795,0,1749312995,12607.731969409993,165.691844519999,54308.26137672 2025-06-07,16:16:37.000,158,11075704,-795,0,1749312996,12607.758914649989,165.67069713000092,54308.24041536 2025-06-07,16:16:38.000,158,11075687,-795,0,1749312997,12607.651133689993,165.71299191000435,54308.02381464 2025-06-07,16:16:39.000,158,11075699,-795,0,1749312998,12607.671342619993,165.64954974000284,54308.114647200004 2025-06-07,16:16:40.000,158,11075704,-795,0,1749312999,12607.758914649989,165.68479538999964,54307.98189192 2025-06-07,16:16:41.000,158,11075707,-795,0,1749313000,12607.779123579989,165.62135321999813,54308.07272448 2025-06-07,16:16:42.000,158,11075751,-795,0,1749313001,12607.806068819998,165.55086192000454,54307.86311088 2025-06-07,16:16:43.000,158,11075738,-795,0,1749313002,12607.779123579989,165.4451249699996,54307.73734272 2025-06-07,16:16:44.000,158,11075708,-795,0,1749313003,12607.934058709994,165.40283019000344,54308.10766008001 2025-06-07,16:16:45.000,158,11075704,-795,0,1749313004,12608.00142180999,165.3464371500013,54308.31028656 2025-06-07,16:16:46.000,158,11075703,-795,0,1749313005,12608.04183966999,165.30414236999786,54308.24041536 2025-06-07,16:16:47.000,158,11075744,-795,0,1749313006,12608.08225752999,165.21955280999828,54308.19849264 2025-06-07,16:16:48.000,158,11075708,-795,0,1749313007,12608.1294117,165.20545454999956,54307.87708512 2025-06-07,16:16:49.000,158,11075737,-795,0,1749313008,12608.14962063,165.1349632499987,54307.87009800001 2025-06-07,16:16:50.000,158,11075750,-795,0,1749313009,12608.25066528,165.12086498999997,54308.03080176 2025-06-07,16:16:51.000,158,11075729,-795,0,1749313010,12608.216983729995,165.02922630000103,54308.12862144001 2025-06-07,16:16:52.000,158,11075710,-795,0,1749313011,12608.14962063,165.00807891000295,54308.15656992001 2025-06-07,16:16:53.000,158,11075745,-795,0,1749313012,12607.947531329999,164.902341959998,54308.03080176 2025-06-07,16:16:54.000,158,11075692,-795,0,1749313013,12607.96100394999,164.92348935000336,54308.17753128001 2025-06-07,16:16:55.000,158,11075690,-795,0,1749313014,12607.934058709994,164.89529282999865,54308.24740248001 2025-06-07,16:16:56.000,158,11075698,-795,0,1749313015,12607.913849779994,164.95873500000016,54308.086698720006 2025-06-07,16:16:57.000,158,11075727,-795,0,1749313016,12607.893640849994,164.98693152000487,54308.12163432 2025-06-07,16:16:58.000,158,11075716,-795,0,1749313017,12607.812805129994,164.98693152000487,54308.05176312 2025-06-07,16:16:59.000,158,11075712,-795,0,1749313018,12607.819541439989,164.97988238999824,54308.05875024001 2025-06-07,16:17:00.000,158,11075690,-795,0,1749313019,12607.90037715999,164.93758761000208,54308.17753128001 2025-06-07,16:17:01.000,158,11075659,-795,0,1749313020,12607.819541439989,164.916440220004,54308.3591964 2025-06-07,16:17:02.000,158,11075711,-795,0,1749313021,12607.826277749999,164.916440220004,54308.33823504 2025-06-07,16:17:03.000,158,11075733,-795,0,1749313022,12607.664606309998,164.8529980500025,54308.15656992001 2025-06-07,16:17:04.000,158,11075687,-795,0,1749313023,12607.765650959998,164.916440220004,54308.31727368 2025-06-07,16:17:05.000,158,11075754,-795,0,1749313024,12607.684815239998,164.8529980500025,54307.71638136 2025-06-07,16:17:06.000,158,11075725,-795,0,1749313025,12607.698287859988,164.916440220004,54307.93298208 2025-06-07,16:17:07.000,158,11075743,-795,0,1749313026,12607.819541439989,164.902341959998,54308.26137672 2025-06-07,16:17:08.000,158,11075736,-795,0,1749313027,12607.853222989994,164.95873500000016,54308.26836384 2025-06-07,16:17:09.000,158,11075707,-795,0,1749313028,12607.812805129994,164.93758761000208,54308.26836384 2025-06-07,16:17:10.000,158,11075695,-795,0,1749313029,12607.765650959998,164.93758761000208,54308.32426080001 2025-06-07,16:17:11.000,158,11075706,-795,0,1749313030,12607.806068819998,164.902341959998,54308.37317064001 2025-06-07,16:17:12.000,158,11075722,-795,0,1749313031,12607.833014059994,164.916440220004,54308.33124792 2025-06-07,16:17:13.000,158,11075742,-795,0,1749313032,12607.731969409993,164.87414544000058,54308.03080176 2025-06-07,16:17:14.000,158,11075783,-795,0,1749313033,12607.826277749999,164.9516858700008,54308.10766008001 2025-06-07,16:17:15.000,158,11075738,-795,0,1749313034,12607.90037715999,164.9516858700008,54308.32426080001 2025-06-07,16:17:16.000,158,11075742,-795,0,1749313035,12607.98794919,164.97283325999888,54308.32426080001 2025-06-07,16:17:17.000,158,11075722,-795,0,1749313036,12607.98794919,164.9516858700008,54308.2893252 2025-06-07,16:17:18.000,158,11075736,-795,0,1749313037,12607.974476569994,164.97988238999824,54308.44304184001 2025-06-07,16:17:19.000,158,11075718,-795,0,1749313038,12607.994685499994,164.916440220004,54308.422080480006 2025-06-07,16:17:20.000,158,11075760,-795,0,1749313039,12608.02163073999,164.92348935000336,54308.47797744 2025-06-07,16:17:21.000,158,11075742,-795,0,1749313040,12608.06878491,164.87414544000058,54308.59675848 2025-06-07,16:17:22.000,158,11075752,-795,0,1749313041,12608.08899384,164.86004718000186,54308.36618352 2025-06-07,16:17:23.000,158,11075747,-795,0,1749313042,12608.035103359995,164.83185066000442,54308.352209280005 2025-06-07,16:17:24.000,158,11075732,-795,0,1749313043,12608.02836705,164.81070326999907,54308.26137672 2025-06-07,16:17:25.000,158,11075723,-795,0,1749313044,12608.08225752999,164.7684084900029,54308.45701608 2025-06-07,16:17:26.000,158,11075730,-795,0,1749313045,12608.055312289995,164.7402119699982,54308.38714488 2025-06-07,16:17:27.000,158,11075712,-795,0,1749313046,12608.08899384,164.69086806000269,54308.62470696 2025-06-07,16:17:28.000,158,11075693,-795,0,1749313047,12607.954267639994,164.64857327999925,54308.26137672 2025-06-07,16:17:29.000,158,11075788,-795,0,1749313048,12608.10920277,164.62037676000182,54308.54784864 2025-06-07,16:17:30.000,158,11075756,-795,0,1749313049,12608.1294117,164.5569345900003,54308.46400320001 2025-06-07,16:17:31.000,158,11075726,-795,0,1749313050,12608.08899384,164.458246770002,54308.38714488 2025-06-07,16:17:32.000,158,11075754,-795,0,1749313051,12608.04183966999,164.3948046000005,54308.12862144001 2025-06-07,16:17:33.000,158,11075721,-795,0,1749313052,12608.02836705,164.2467728699994,54308.05176312 2025-06-07,16:17:34.000,158,11075759,-795,0,1749313053,12608.04857598,164.21857635000197,54308.14259568 2025-06-07,16:17:35.000,158,11075739,-795,0,1749313054,12608.136148009995,164.11988853000366,54308.401119120004 2025-06-07,16:17:36.000,158,11075738,-795,0,1749313055,12608.14288431999,164.09169200999895,54308.55483576 2025-06-07,16:17:37.000,158,11075774,-795,0,1749313056,12608.196774799995,164.07054462000087,54308.50592592 2025-06-07,16:17:38.000,158,11075768,-795,0,1749313057,12608.21024742,164.06349549000151,54308.470990320006 2025-06-07,16:17:39.000,158,11075777,-795,0,1749313058,12608.28434682999,164.03529897000408,54308.27535096001 2025-06-07,16:17:40.000,158,11075732,-795,0,1749313059,12608.31129207,164.03529897000408,54308.401119120004 2025-06-07,16:17:41.000,158,11075745,-795,0,1749313060,12608.35170993,164.01415157999872,54308.43605472 2025-06-07,16:17:42.000,158,11075771,-795,0,1749313061,12608.28434682999,164.00005332,54308.34522216001 2025-06-07,16:17:43.000,158,11075733,-795,0,1749313062,12608.19003849,164.00005332,54308.24041536 2025-06-07,16:17:44.000,158,11075751,-795,0,1749313063,12608.16982956,163.97185680000257,54308.4989388 2025-06-07,16:17:45.000,158,11075780,-795,0,1749313064,12608.14288431999,163.92251288999978,54308.5338744 2025-06-07,16:17:46.000,158,11075761,-795,0,1749313065,12608.12267538999,163.92956201999914,54308.6736168 2025-06-07,16:17:47.000,158,11075729,-795,0,1749313066,12608.22372003999,163.85907071999827,54308.44304184001 2025-06-07,16:17:48.000,158,11075695,-795,0,1749313067,12608.237192659995,163.83087420000084,54308.49195168001 2025-06-07,16:17:49.000,158,11075763,-795,0,1749313068,12608.22372003999,163.72513725000317,54308.282338080004 2025-06-07,16:17:50.000,158,11075769,-795,0,1749313069,12608.277610519996,163.69694072999846,54308.33823504 2025-06-07,16:17:51.000,158,11075748,-795,0,1749313070,12608.338237309996,163.6405476900036,54308.422080480006 2025-06-07,16:17:52.000,158,11075737,-795,0,1749313071,12608.35170993,163.5277616099993,54308.589771360006 2025-06-07,16:17:53.000,158,11075796,-795,0,1749313072,12608.28434682999,163.41497553000227,54308.37317064001 2025-06-07,16:17:54.000,158,11075747,-795,0,1749313073,12608.338237309996,163.46431943999778,54308.401119120004 2025-06-07,16:17:55.000,158,11075745,-795,0,1749313074,12608.486436129991,163.41497553000227,54308.54784864 2025-06-07,16:17:56.000,158,11075773,-795,0,1749313075,12608.446018269991,163.4431720499997,54308.3591964 2025-06-07,16:17:57.000,158,11075732,-795,0,1749313076,12608.499908749996,163.41497553000227,54308.46400320001 2025-06-07,16:17:58.000,158,11075780,-795,0,1749313077,12608.378655169996,163.47841770000377,54308.282338080004 2025-06-07,16:17:59.000,158,11075763,-795,0,1749313078,12608.338237309996,163.42907379000098,54308.29631232001 2025-06-07,16:18:00.000,158,11075761,-795,0,1749313079,12608.31129207,163.42202466000163,54308.589771360006 2025-06-07,16:18:01.000,158,11075795,-795,0,1749313080,12608.22372003999,163.36563161999948,54308.56182288001 2025-06-07,16:18:02.000,158,11075745,-795,0,1749313081,12608.24392896999,163.3797298799982,54308.71553952 2025-06-07,16:18:03.000,158,11075743,-795,0,1749313082,12608.16982956,163.35858249000012,54308.617719840004 2025-06-07,16:18:04.000,158,11075775,-795,0,1749313083,12608.14962063,163.38677901000483,54308.38015776 2025-06-07,16:18:05.000,158,11075767,-795,0,1749313084,12608.14288431999,163.3444842300014,54308.24041536 2025-06-07,16:18:06.000,158,11075673,-795,0,1749313085,12608.156356939995,163.2951403199986,54308.29631232001 2025-06-07,16:18:07.000,158,11075745,-795,0,1749313086,12608.14962063,163.2598946700018,54308.233428240004 2025-06-07,16:18:08.000,158,11075719,-795,0,1749313087,12608.26413789999,163.2598946700018,54308.422080480006 2025-06-07,16:18:09.000,158,11075760,-795,0,1749313088,12608.22372003999,163.1964525000003,54308.50592592 2025-06-07,16:18:10.000,158,11075755,-795,0,1749313089,12608.29108314,163.17530511000223,54308.54086152001 2025-06-07,16:18:11.000,158,11075771,-795,0,1749313090,12608.486436129991,163.14005945999816,54308.66662968 2025-06-07,16:18:12.000,158,11075746,-795,0,1749313091,12608.553799230001,163.1612068500035,54308.49195168001 2025-06-07,16:18:13.000,158,11075754,-795,0,1749313092,12608.574008160002,163.11186294000072,54308.31727368 2025-06-07,16:18:14.000,158,11075725,-795,0,1749313093,12608.540326609997,163.0484207699992,54308.26836384 2025-06-07,16:18:15.000,158,11075771,-795,0,1749313094,12608.607689709992,163.02022425000177,54308.33124792 2025-06-07,16:18:16.000,158,11075768,-795,0,1749313095,12608.533590300001,163.00612599000306,54308.26137672 2025-06-07,16:18:17.000,158,11075790,-795,0,1749313096,12608.600953399997,162.9990768600037,54308.62470696 2025-06-07,16:18:18.000,158,11075724,-795,0,1749313097,12608.654843880002,162.97088033999898,54308.59675848 2025-06-07,16:18:19.000,158,11075817,-795,0,1749313098,12608.675052810002,162.97792946999834,54308.55483576 2025-06-07,16:18:20.000,158,11075792,-795,0,1749313099,12608.701998049997,162.94268382000155,54308.54086152001 2025-06-07,16:18:21.000,158,11075697,-795,0,1749313100,12608.735679600002,162.9497329500009,54308.4290676 2025-06-07,16:18:22.000,158,11075741,-795,0,1749313101,12608.701998049997,162.9144873000041,54308.40810624 2025-06-07,16:18:23.000,158,11075759,-795,0,1749313102,12608.580744469997,162.86514339000132,54308.135608560005 2025-06-07,16:18:24.000,158,11075755,-795,0,1749313103,12608.681789119997,162.92153643000347,54308.31028656 2025-06-07,16:18:25.000,158,11075767,-795,0,1749313104,12608.668316499992,162.89333990999876,54308.31727368 2025-06-07,16:18:26.000,158,11075777,-795,0,1749313105,12608.782833769998,162.90743817000475,54308.6037456 2025-06-07,16:18:27.000,158,11075787,-795,0,1749313106,12608.829987939993,162.89333990999876,54308.65964256001 2025-06-07,16:18:28.000,158,11075735,-795,0,1749313107,12608.850196869993,162.90038903999812,54308.6736168 2025-06-07,16:18:29.000,158,11075750,-795,0,1749313108,12608.870405799993,162.9497329500009,54308.24740248001 2025-06-07,16:18:30.000,158,11075670,-795,0,1749313109,12608.937768899988,162.97792946999834,54308.2893252 2025-06-07,16:18:31.000,158,11075763,-795,0,1749313110,12608.991659379994,162.9990768600037,54308.47797744 2025-06-07,16:18:32.000,158,11075717,-795,0,1749313111,12608.991659379994,163.0484207699992,54308.401119120004 2025-06-07,16:18:33.000,158,11075791,-795,0,1749313112,12608.856933180003,162.99202773000434,54308.184518400005 2025-06-07,16:18:34.000,158,11075776,-795,0,1749313113,12608.957977829989,163.02022425000177,54308.56182288001 2025-06-07,16:18:35.000,158,11075754,-795,0,1749313114,12609.038813549989,163.07661729000392,54308.757462240006 2025-06-07,16:18:36.000,158,11075801,-795,0,1749313115,12608.951241519993,163.09071555000264,54308.736500880004 2025-06-07,16:18:37.000,158,11075697,-795,0,1749313116,12608.904087349998,163.10481381000136,54308.72252664 2025-06-07,16:18:38.000,158,11075681,-795,0,1749313117,12608.823251629998,163.05546989999857,54308.40810624 2025-06-07,16:18:39.000,158,11075759,-795,0,1749313118,12608.809779009993,163.06956816000456,54308.38015776 2025-06-07,16:18:40.000,158,11075758,-795,0,1749313119,12608.803042699998,162.97792946999834,54308.48496456 2025-06-07,16:18:41.000,158,11075729,-795,0,1749313120,12608.796306390002,162.97792946999834,54308.46400320001 2025-06-07,16:18:42.000,158,11075722,-795,0,1749313121,12608.708734359992,162.97088033999898,54308.401119120004 2025-06-07,16:18:43.000,158,11075758,-795,0,1749313122,12608.634634950002,162.94268382000155,54308.352209280005 2025-06-07,16:18:44.000,158,11075747,-795,0,1749313123,12608.735679600002,162.96383120999963,54308.638681200006 2025-06-07,16:18:45.000,158,11075710,-795,0,1749313124,12608.856933180003,162.99202773000434,54308.743488 2025-06-07,16:18:46.000,158,11075727,-795,0,1749313125,12608.850196869993,162.9990768600037,54308.4989388 2025-06-07,16:18:47.000,158,11075749,-795,0,1749313126,12608.904087349998,163.02727338000113,54308.47797744 2025-06-07,16:18:48.000,158,11075755,-795,0,1749313127,12608.917559969988,163.04137163999985,54308.4989388 2025-06-07,16:18:49.000,158,11075700,-795,0,1749313128,12608.910823659993,163.06251902999793,54308.37317064001 2025-06-07,16:18:50.000,158,11075740,-795,0,1749313129,12608.951241519993,163.06251902999793,54308.33823504 2025-06-07,16:18:51.000,158,11075694,-795,0,1749313130,12609.079231409989,163.05546989999857,54308.82034632 2025-06-07,16:18:52.000,158,11075763,-795,0,1749313131,12609.099440339989,163.09071555000264,54308.72951376001 2025-06-07,16:18:53.000,158,11075795,-795,0,1749313132,12609.018604619989,163.09071555000264,54308.48496456 2025-06-07,16:18:54.000,158,11075738,-795,0,1749313133,12609.052286169994,163.10481381000136,54308.687591040005 2025-06-07,16:18:55.000,158,11075749,-795,0,1749313134,12609.072495099994,163.17530511000223,54308.46400320001 2025-06-07,16:18:56.000,158,11075679,-795,0,1749313135,12609.072495099994,163.20350162999966,54308.56182288001 2025-06-07,16:18:57.000,158,11075741,-795,0,1749313136,12609.079231409989,163.27399293000053,54308.61073272001 2025-06-07,16:18:58.000,158,11075758,-795,0,1749313137,12609.038813549989,163.3444842300014,54308.54784864 2025-06-07,16:18:59.000,158,11075753,-795,0,1749313138,12608.937768899988,163.41497553000227,54308.62470696 2025-06-07,16:19:00.000,158,11075741,-795,0,1749313139,12608.931032589993,163.4431720499997,54308.9880372 2025-06-07,16:19:01.000,158,11075731,-795,0,1749313140,12608.850196869993,163.49956509000185,54308.904191760004 2025-06-07,16:19:02.000,158,11075730,-795,0,1749313141,12608.769361149993,163.5277616099993,54308.91816600001 2025-06-07,16:19:03.000,158,11075698,-795,0,1749313142,12608.574008160002,163.4925159600025,54308.51291304001 2025-06-07,16:19:04.000,158,11075727,-795,0,1749313143,12608.661580189997,163.61940029999823,54308.51291304001 2025-06-07,16:19:05.000,158,11075764,-795,0,1749313144,12608.614426020002,163.57005639000272,54308.59675848 2025-06-07,16:19:06.000,158,11075745,-795,0,1749313145,12608.654843880002,163.5277616099993,54308.77143648 2025-06-07,16:19:07.000,158,11075731,-795,0,1749313146,12608.715470670002,163.541859869998,54308.76444936 2025-06-07,16:19:08.000,158,11075699,-795,0,1749313147,12608.661580189997,163.42907379000098,54308.86925616 2025-06-07,16:19:09.000,158,11075728,-795,0,1749313148,12608.816515320003,163.31628771000396,54309.00201144 2025-06-07,16:19:10.000,158,11075760,-795,0,1749313149,12608.890614729993,163.2810420599999,54308.925153120006 2025-06-07,16:19:11.000,158,11075740,-795,0,1749313150,12608.883878419998,163.22464901999774,54308.66662968 2025-06-07,16:19:12.000,158,11075799,-795,0,1749313151,12609.038813549989,163.21055075999902,54308.6037456 2025-06-07,16:19:13.000,158,11075763,-795,0,1749313152,12608.978186759989,163.1612068500035,54308.54086152001 2025-06-07,16:19:14.000,158,11075746,-795,0,1749313153,12609.11964926999,163.1330103299988,54308.70156528 2025-06-07,16:19:15.000,158,11075805,-795,0,1749313154,12609.16006712999,163.097764680002,54308.79938496001 2025-06-07,16:19:16.000,158,11075727,-795,0,1749313155,12609.18027605999,163.11186294000072,54309.04393416001 2025-06-07,16:19:17.000,158,11075730,-795,0,1749313156,12609.106176649999,163.11891207000008,54309.03694704 2025-06-07,16:19:18.000,158,11075661,-795,0,1749313157,12609.11964926999,163.1330103299988,54308.757462240006 2025-06-07,16:19:19.000,158,11075658,-795,0,1749313158,12609.079231409989,163.15415772000415,54308.953101600004 2025-06-07,16:19:20.000,158,11075736,-795,0,1749313159,12609.092704029994,163.16825598000287,54308.589771360006 2025-06-07,16:19:21.000,158,11075745,-795,0,1749313160,12609.153330819994,163.11891207000008,54308.71553952 2025-06-07,16:19:22.000,158,11075738,-795,0,1749313161,12609.052286169994,163.097764680002,54308.47797744 2025-06-07,16:19:23.000,158,11075797,-795,0,1749313162,12609.106176649999,163.06251902999793,54308.62470696 2025-06-07,16:19:24.000,158,11075725,-795,0,1749313163,12609.092704029994,163.00612599000306,54308.6037456 2025-06-07,16:19:25.000,158,11075667,-795,0,1749313164,12609.173539749994,162.96383120999963,54308.974062960006 2025-06-07,16:19:26.000,158,11075767,-795,0,1749313165,12609.106176649999,162.94268382000155,54308.94611448001 2025-06-07,16:19:27.000,158,11075767,-795,0,1749313166,12609.092704029994,162.9356346900022,54309.00899856 2025-06-07,16:19:28.000,158,11075754,-795,0,1749313167,12609.126385579999,162.92858556000283,54308.75047512001 2025-06-07,16:19:29.000,158,11075761,-795,0,1749313168,12609.059022479989,162.9144873000041,54308.51291304001 2025-06-07,16:19:30.000,158,11075736,-795,0,1749313169,12609.099440339989,162.92153643000347,54308.64566832 2025-06-07,16:19:31.000,158,11075717,-795,0,1749313170,12609.193748679994,162.8862907799994,54308.743488 2025-06-07,16:19:32.000,158,11075745,-795,0,1749313171,12609.254375469995,162.85809426000196,54308.785410720004 2025-06-07,16:19:33.000,158,11075693,-795,0,1749313172,12609.254375469995,162.85809426000196,54308.93214024 2025-06-07,16:19:34.000,158,11075684,-795,0,1749313173,12609.28805702,162.85809426000196,54308.84829480001 2025-06-07,16:19:35.000,158,11075670,-795,0,1749313174,12609.34868381,162.87924165000004,54308.89720464001 2025-06-07,16:19:36.000,158,11075739,-795,0,1749313175,12609.48341000999,162.8862907799994,54308.925153120006 2025-06-07,16:19:37.000,158,11075731,-795,0,1749313176,12609.55077311,162.92153643000347,54308.66662968 2025-06-07,16:19:38.000,158,11075713,-795,0,1749313177,12609.584454659991,162.89333990999876,54308.58278424001 2025-06-07,16:19:39.000,158,11075767,-795,0,1749313178,12609.692235620001,162.8862907799994,54308.64566832 2025-06-07,16:19:40.000,158,11075711,-795,0,1749313179,12609.786543959992,162.84399600000324,54308.82034632 2025-06-07,16:19:41.000,158,11075708,-795,0,1749313180,12609.833698130002,162.7523573100043,54308.83432056 2025-06-07,16:19:42.000,158,11075688,-795,0,1749313181,12609.746126099992,162.7523573100043,54309.01598568001 2025-06-07,16:19:43.000,158,11075766,-795,0,1749313182,12609.624872519991,162.68186601000343,54308.66662968 2025-06-07,16:19:44.000,158,11075773,-795,0,1749313183,12609.739389789996,162.75940644000366,54308.84829480001 2025-06-07,16:19:45.000,158,11075721,-795,0,1749313184,12609.800016579997,162.65366948999872,54308.63169408001 2025-06-07,16:19:46.000,158,11075761,-795,0,1749313185,12609.840434439997,162.6889151400028,54308.72252664 2025-06-07,16:19:47.000,158,11075692,-795,0,1749313186,12609.887588609992,162.65366948999872,54308.72951376001 2025-06-07,16:19:48.000,158,11075719,-795,0,1749313187,12609.907797539992,162.6677677500047,54308.70156528 2025-06-07,16:19:49.000,158,11075638,-795,0,1749313188,12609.840434439997,162.61137471000256,54308.470990320006 2025-06-07,16:19:50.000,158,11075638,-795,0,1749313189,12609.847170749992,162.63252210000064,54308.82733344001 2025-06-07,16:19:51.000,158,11075729,-795,0,1749313190,12609.773071340001,162.68186601000343,54308.86226904 2025-06-07,16:19:52.000,158,11075753,-795,0,1749313191,12609.914533850002,162.7030134000015,54308.82733344001 2025-06-07,16:19:53.000,158,11075734,-795,0,1749313192,12609.766335029992,162.6677677500047,54308.54086152001 2025-06-07,16:19:54.000,158,11075705,-795,0,1749313193,12609.800016579997,162.81579947999853,54308.4989388 2025-06-07,16:19:55.000,158,11075713,-795,0,1749313194,12609.988633259993,162.81579947999853,54308.64566832 2025-06-07,16:19:56.000,158,11075725,-795,0,1749313195,12610.049260049993,162.89333990999876,54308.66662968 2025-06-07,16:19:57.000,158,11075725,-795,0,1749313196,12610.035787430003,162.90038903999812,54308.4989388 2025-06-07,16:19:58.000,158,11075679,-795,0,1749313197,12610.150304699993,162.90743817000475,54308.69457816 2025-06-07,16:19:59.000,158,11075736,-795,0,1749313198,12610.157041009988,162.89333990999876,54308.82733344001 2025-06-07,16:20:00.000,158,11075692,-795,0,1749313199,12610.177249939989,162.99202773000434,54308.757462240006 2025-06-07,16:20:01.000,158,11075733,-795,0,1749313200,12610.264821969999,163.00612599000306,54308.89720464001 2025-06-07,16:20:02.000,158,11075788,-795,0,1749313201,12610.325448759999,163.06251902999793,54308.70156528 2025-06-07,16:20:03.000,158,11075723,-795,0,1749313202,12610.352393999994,163.06956816000456,54308.61073272001 2025-06-07,16:20:04.000,158,11075769,-795,0,1749313203,12610.41975709999,163.14005945999816,54308.59675848 2025-06-07,16:20:05.000,158,11075722,-795,0,1749313204,12610.54101067999,163.10481381000136,54308.72951376001 2025-06-07,16:20:06.000,158,11075763,-795,0,1749313205,12610.54101067999,163.11891207000008,54308.687591040005 2025-06-07,16:20:07.000,158,11075782,-795,0,1749313206,12610.56121960999,163.097764680002,54308.96008872 2025-06-07,16:20:08.000,158,11075789,-795,0,1749313207,12610.4871202,163.097764680002,54308.84829480001 2025-06-07,16:20:09.000,158,11075712,-795,0,1749313208,12610.433229719994,163.15415772000415,54308.736500880004 2025-06-07,16:20:10.000,158,11075751,-795,0,1749313209,12610.514065439995,163.1823542400016,54308.91816600001 2025-06-07,16:20:11.000,158,11075718,-795,0,1749313210,12610.493856509995,163.21759988999838,54308.6736168 2025-06-07,16:20:12.000,158,11075792,-795,0,1749313211,12610.43996602999,163.33743510000204,54308.65964256001 2025-06-07,16:20:13.000,158,11075721,-795,0,1749313212,12610.271558279994,163.2951403199986,54308.36618352 2025-06-07,16:20:14.000,158,11075730,-795,0,1749313213,12610.33892137999,163.37268074999884,54308.58278424001 2025-06-07,16:20:15.000,158,11075720,-795,0,1749313214,12610.271558279994,163.3444842300014,54308.72252664 2025-06-07,16:20:16.000,158,11075807,-795,0,1749313215,12610.31871244999,163.35153336000076,54308.904191760004 2025-06-07,16:20:17.000,158,11075758,-795,0,1749313216,12610.298503519989,163.32333684000332,54308.91816600001 2025-06-07,16:20:18.000,158,11075784,-795,0,1749313217,12610.278294589989,163.33743510000204,54308.84829480001 2025-06-07,16:20:19.000,158,11075763,-795,0,1749313218,12610.271558279994,163.33743510000204,54308.50592592 2025-06-07,16:20:20.000,158,11075710,-795,0,1749313219,12610.493856509995,163.2810420599999,54308.743488 2025-06-07,16:20:21.000,158,11075719,-795,0,1749313220,12610.58816485,163.20350162999966,54308.70156528 2025-06-07,16:20:22.000,158,11075705,-795,0,1749313221,12610.64879164,163.1612068500035,54308.63169408001 2025-06-07,16:20:23.000,158,11075734,-795,0,1749313222,12610.62858271,163.07661729000392,54308.4290676 2025-06-07,16:20:24.000,158,11075752,-795,0,1749313223,12610.76330890999,163.07661729000392,54308.77842360001 2025-06-07,16:20:25.000,158,11075678,-795,0,1749313224,12610.904771419991,163.02727338000113,54308.76444936 2025-06-07,16:20:26.000,158,11075757,-795,0,1749313225,12611.012552380002,162.97792946999834,54308.904191760004 2025-06-07,16:20:27.000,158,11075756,-795,0,1749313226,12611.073179170002,162.96383120999963,54308.86925616 2025-06-07,16:20:28.000,158,11075690,-795,0,1749313227,12611.059706549997,162.9497329500009,54308.70855240001 2025-06-07,16:20:29.000,158,11075779,-795,0,1749313228,12611.059706549997,162.94268382000155,54308.519900160005 2025-06-07,16:20:30.000,158,11075684,-795,0,1749313229,12611.106860719992,162.95678208000027,54308.64566832 2025-06-07,16:20:31.000,158,11075731,-795,0,1749313230,12611.079915479997,162.97088033999898,54308.75047512001 2025-06-07,16:20:32.000,158,11075761,-795,0,1749313231,12611.059706549997,162.97088033999898,54308.925153120006 2025-06-07,16:20:33.000,158,11075749,-795,0,1749313232,12610.938452969996,162.90038903999812,54308.743488 2025-06-07,16:20:34.000,158,11075711,-795,0,1749313233,12611.012552380002,162.92858556000283,54308.953101600004 2025-06-07,16:20:35.000,158,11075723,-795,0,1749313234,12611.113597030002,162.96383120999963,54309.03694704 2025-06-07,16:20:36.000,158,11075728,-795,0,1749313235,12611.120333339997,162.94268382000155,54308.83432056 2025-06-07,16:20:37.000,158,11075755,-795,0,1749313236,12611.160751199997,162.92153643000347,54308.8133592 2025-06-07,16:20:38.000,158,11075721,-795,0,1749313237,12611.079915479997,162.90038903999812,54308.38714488 2025-06-07,16:20:39.000,158,11075731,-795,0,1749313238,12611.207905369993,162.8862907799994,54308.785410720004 2025-06-07,16:20:40.000,158,11075714,-795,0,1749313239,12611.261795849998,162.85809426000196,54308.757462240006 2025-06-07,16:20:41.000,158,11075746,-795,0,1749313240,12611.389785739993,162.75940644000366,54309.00899856 2025-06-07,16:20:42.000,158,11075789,-795,0,1749313241,12611.430203599994,162.73120991999895,54308.86925616 2025-06-07,16:20:43.000,158,11075753,-795,0,1749313242,12611.450412529994,162.67481688000407,54308.75047512001 2025-06-07,16:20:44.000,158,11075777,-795,0,1749313243,12611.55819348999,162.6677677500047,54308.743488 2025-06-07,16:20:45.000,158,11075712,-795,0,1749313244,12611.692919689995,162.56203079999977,54308.71553952 2025-06-07,16:20:46.000,158,11075727,-795,0,1749313245,12611.69965599999,162.53383428000234,54308.62470696 2025-06-07,16:20:47.000,158,11075713,-795,0,1749313246,12611.71986492999,162.49858862999827,54308.59675848 2025-06-07,16:20:48.000,158,11075751,-795,0,1749313247,12611.733337549995,162.40694993999932,54308.58278424001 2025-06-07,16:20:49.000,158,11075726,-795,0,1749313248,12611.713128619995,162.32236037999974,54308.72252664 2025-06-07,16:20:50.000,158,11075692,-795,0,1749313249,12611.713128619995,162.28711473000294,54308.84130768 2025-06-07,16:20:51.000,158,11075761,-795,0,1749313250,12611.82090957999,162.2941638600023,54309.05092128 2025-06-07,16:20:52.000,158,11075742,-795,0,1749313251,12611.80743696,162.2941638600023,54309.06489552001 2025-06-07,16:20:53.000,158,11075775,-795,0,1749313252,12611.80070064999,162.28711473000294,54308.70855240001 2025-06-07,16:20:54.000,158,11075747,-795,0,1749313253,12611.773755409995,162.25891820999823,54308.8133592 2025-06-07,16:20:55.000,158,11075754,-795,0,1749313254,12611.753546479995,162.195476040004,54308.82034632 2025-06-07,16:20:56.000,158,11075744,-795,0,1749313255,12611.773755409995,162.20252517000336,54308.86925616 2025-06-07,16:20:57.000,158,11075729,-795,0,1749313256,12611.692919689995,162.16023038999992,54308.8133592 2025-06-07,16:20:58.000,158,11075773,-795,0,1749313257,12611.65923813999,162.11793561000377,54309.00201144 2025-06-07,16:20:59.000,158,11075777,-795,0,1749313258,12611.70639231,162.08973908999906,54309.02995992 2025-06-07,16:21:00.000,158,11075723,-795,0,1749313259,12611.7670191,162.07564083000034,54309.120792480004 2025-06-07,16:21:01.000,158,11075679,-795,0,1749313260,12611.82090957999,162.03334605000418,54308.925153120006 2025-06-07,16:21:02.000,158,11075723,-795,0,1749313261,12611.773755409995,161.9840021400014,54308.84130768 2025-06-07,16:21:03.000,158,11075722,-795,0,1749313262,12611.612083969994,161.8994125800018,54308.6037456 2025-06-07,16:21:04.000,158,11075708,-795,0,1749313263,12611.67944706999,161.95580562000396,54308.70156528 2025-06-07,16:21:05.000,158,11075724,-795,0,1749313264,12611.61882027999,161.91351084000053,54308.68060392001 2025-06-07,16:21:06.000,158,11075813,-795,0,1749313265,12611.585138729999,161.92760909999924,54309.06489552001 2025-06-07,16:21:07.000,158,11075755,-795,0,1749313266,12611.463885149999,161.92055996999989,54308.89720464001 2025-06-07,16:21:08.000,158,11075769,-795,0,1749313267,12611.53798455999,161.9346582299986,54309.03694704 2025-06-07,16:21:09.000,158,11075671,-795,0,1749313268,12611.531248249994,161.96285475000332,54308.91816600001 2025-06-07,16:21:10.000,158,11075725,-795,0,1749313269,12611.376313119988,161.97695301000203,54308.5338744 2025-06-07,16:21:11.000,158,11075680,-795,0,1749313270,12611.484094079999,162.00514952999947,54308.687591040005 2025-06-07,16:21:12.000,158,11075750,-795,0,1749313271,12611.564929799999,162.11793561000377,54308.71553952 2025-06-07,16:21:13.000,158,11075767,-795,0,1749313272,12611.517775629989,162.0826899599997,54308.55483576 2025-06-07,16:21:14.000,158,11075754,-795,0,1749313273,12611.632292899994,162.08973908999906,54308.89720464001 2025-06-07,16:21:15.000,158,11075721,-795,0,1749313274,12611.72660124,162.06154257000162,54309.092844000006 2025-06-07,16:21:16.000,158,11075746,-795,0,1749313275,12611.78049171999,162.0826899599997,54309.07886976 2025-06-07,16:21:17.000,158,11075660,-795,0,1749313276,12611.82764589,162.0474443100029,54309.022972800005 2025-06-07,16:21:18.000,158,11075697,-795,0,1749313277,12611.80743696,162.0826899599997,54308.617719840004 2025-06-07,16:21:19.000,158,11075663,-795,0,1749313278,12611.92195422999,162.0826899599997,54308.66662968 2025-06-07,16:21:20.000,158,11075744,-795,0,1749313279,12612.00952626,162.13908300000185,54308.66662968 2025-06-07,16:21:21.000,158,11075788,-795,0,1749313280,12612.04994412,162.1108864800044,54308.72951376001 2025-06-07,16:21:22.000,158,11075718,-795,0,1749313281,12611.98931733,162.09678821999842,54308.638681200006 2025-06-07,16:21:23.000,158,11075715,-795,0,1749313282,12611.88153636999,162.10383734999778,54308.68060392001 2025-06-07,16:21:24.000,158,11075708,-795,0,1749313283,12611.955635779996,162.18842691000464,54308.91117888 2025-06-07,16:21:25.000,158,11075751,-795,0,1749313284,12611.895008989995,162.15318126000057,54308.99502432001 2025-06-07,16:21:26.000,158,11075763,-795,0,1749313285,12611.74007385999,162.06859170000098,54308.72252664 2025-06-07,16:21:27.000,158,11075735,-795,0,1749313286,12611.69965599999,162.09678821999842,54308.72252664 2025-06-07,16:21:28.000,158,11075731,-795,0,1749313287,12611.632292899994,162.15318126000057,54308.6736168 2025-06-07,16:21:29.000,158,11075697,-795,0,1749313288,12611.490830389994,162.1108864800044,54308.51291304001 2025-06-07,16:21:30.000,158,11075730,-795,0,1749313289,12611.484094079999,162.1108864800044,54308.45701608 2025-06-07,16:21:31.000,158,11075743,-795,0,1749313290,12611.65923813999,162.01219865999883,54308.687591040005 2025-06-07,16:21:32.000,158,11075735,-795,0,1749313291,12611.88153636999,161.86416692999774,54308.79938496001 2025-06-07,16:21:33.000,158,11075678,-795,0,1749313292,12611.78049171999,161.8359704100003,54308.47797744 2025-06-07,16:21:34.000,158,11075697,-795,0,1749313293,12611.915217919995,161.82892128000094,54308.568810000004 2025-06-07,16:21:35.000,158,11075670,-795,0,1749313294,12611.975844709996,161.85006866999902,54308.36618352 2025-06-07,16:21:36.000,158,11075740,-795,0,1749313295,12612.056680429996,161.92055996999989,54308.3591964 2025-06-07,16:21:37.000,158,11075754,-795,0,1749313296,12612.083625669991,161.9487564900046,54308.38714488 2025-06-07,16:21:38.000,158,11075741,-795,0,1749313297,12612.157725079996,162.01219865999883,54308.31727368 2025-06-07,16:21:39.000,158,11075766,-795,0,1749313298,12612.312660210002,162.00514952999947,54308.34522216001 2025-06-07,16:21:40.000,158,11075758,-795,0,1749313299,12612.305923899992,162.07564083000034,54308.65964256001 2025-06-07,16:21:41.000,158,11075697,-795,0,1749313300,12612.380023309997,162.06859170000098,54308.617719840004 2025-06-07,16:21:42.000,158,11075678,-795,0,1749313301,12612.400232239997,162.1108864800044,54308.5338744 2025-06-07,16:21:43.000,158,11075697,-795,0,1749313302,12612.285714969992,162.1320338700025,54308.38015776 2025-06-07,16:21:44.000,158,11075702,-795,0,1749313303,12612.305923899992,162.23777082000015,54308.24041536 2025-06-07,16:21:45.000,158,11075756,-795,0,1749313304,12612.258769729997,162.25891820999823,54308.219454 2025-06-07,16:21:46.000,158,11075705,-795,0,1749313305,12612.164461389992,162.3294095099991,54308.19849264 2025-06-07,16:21:47.000,158,11075723,-795,0,1749313306,12612.164461389992,162.30826212000102,54308.29631232001 2025-06-07,16:21:48.000,158,11075680,-795,0,1749313307,12612.157725079996,162.38580255000124,54308.5338744 2025-06-07,16:21:49.000,158,11075708,-795,0,1749313308,12612.097098289996,162.3928516800006,54308.638681200006 2025-06-07,16:21:50.000,158,11075722,-795,0,1749313309,12611.98258101999,162.41399906999868,54308.54086152001 2025-06-07,16:21:51.000,158,11075734,-795,0,1749313310,12611.94216315999,162.41399906999868,54308.38015776 2025-06-07,16:21:52.000,158,11075680,-795,0,1749313311,12611.90174529999,162.51268689000426,54308.184518400005 2025-06-07,16:21:53.000,158,11075715,-795,0,1749313312,12611.90174529999,162.52678515000298,54308.05176312 2025-06-07,16:21:54.000,158,11075730,-795,0,1749313313,12611.88827268,162.63957123,54308.16355704 2025-06-07,16:21:55.000,158,11075772,-795,0,1749313314,12611.915217919995,162.6889151400028,54308.20547976001 2025-06-07,16:21:56.000,158,11075701,-795,0,1749313315,12612.002789949991,162.6889151400028,54308.219454 2025-06-07,16:21:57.000,158,11075712,-795,0,1749313316,12612.097098289996,162.76645557000302,54308.470990320006 2025-06-07,16:21:58.000,158,11075694,-795,0,1749313317,12612.00952626,162.8510451300026,54308.219454 2025-06-07,16:21:59.000,158,11075669,-795,0,1749313318,12612.124043529991,162.86514339000132,54308.29631232001 2025-06-07,16:22:00.000,158,11075706,-795,0,1749313319,12612.117307219996,163.02022425000177,54308.26137672 2025-06-07,16:22:01.000,158,11075711,-795,0,1749313320,12612.184670319992,163.04137163999985,54308.219454 2025-06-07,16:22:02.000,158,11075679,-795,0,1749313321,12612.211615560002,163.09071555000264,54308.17054416 2025-06-07,16:22:03.000,158,11075681,-795,0,1749313322,12612.056680429996,163.14005945999816,54307.967917680005 2025-06-07,16:22:04.000,158,11075673,-795,0,1749313323,12612.02973519,163.30218944999797,54308.07971160001 2025-06-07,16:22:05.000,158,11075668,-795,0,1749313324,12611.92195422999,163.3797298799982,54308.40810624 2025-06-07,16:22:06.000,158,11075674,-795,0,1749313325,12611.82090957999,163.47841770000377,54308.38714488 2025-06-07,16:22:07.000,158,11075706,-795,0,1749313326,12611.692919689995,163.58415465000144,54308.422080480006 2025-06-07,16:22:08.000,158,11075727,-795,0,1749313327,12611.64576552,163.76743202999933,54308.17054416 2025-06-07,16:22:09.000,158,11075720,-795,0,1749313328,12611.61882027999,163.8379233300002,54308.10067296 2025-06-07,16:22:10.000,158,11075737,-795,0,1749313329,12611.57840241999,163.97185680000257,54308.17753128001 2025-06-07,16:22:11.000,158,11075711,-795,0,1749313330,12611.632292899994,164.05644636000216,54308.14259568 2025-06-07,16:22:12.000,158,11075760,-795,0,1749313331,12611.692919689995,164.1480850500011,54308.27535096001 2025-06-07,16:22:13.000,158,11075709,-795,0,1749313332,12611.62555659,164.17628156999854,54308.254389600006 2025-06-07,16:22:14.000,158,11075766,-795,0,1749313333,12611.71986492999,164.3454606899977,54308.41509336001 2025-06-07,16:22:15.000,158,11075702,-795,0,1749313334,12611.78049171999,164.40185372999986,54308.44304184001 2025-06-07,16:22:16.000,158,11075700,-795,0,1749313335,12611.74007385999,164.52873807000287,54308.2893252 2025-06-07,16:22:17.000,158,11075681,-795,0,1749313336,12611.915217919995,164.62742589000118,54308.26836384 2025-06-07,16:22:18.000,158,11075715,-795,0,1749313337,12611.96237208999,164.71201545000076,54308.29631232001 2025-06-07,16:22:19.000,158,11075749,-795,0,1749313338,12611.94216315999,164.7684084900029,54308.282338080004 2025-06-07,16:22:20.000,158,11075720,-795,0,1749313339,12611.92869054,164.89529282999865,54308.19150552 2025-06-07,16:22:21.000,158,11075689,-795,0,1749313340,12612.02973519,164.9516858700008,54308.422080480006 2025-06-07,16:22:22.000,158,11075704,-795,0,1749313341,12612.043207809991,164.99398065000423,54308.4989388 2025-06-07,16:22:23.000,158,11075745,-795,0,1749313342,12611.92195422999,164.99398065000423,54308.24041536 2025-06-07,16:22:24.000,158,11075709,-795,0,1749313343,12611.935426849996,165.1631597700034,54308.33823504 2025-06-07,16:22:25.000,158,11075743,-795,0,1749313344,12611.94216315999,165.2266019400049,54308.03778888001 2025-06-07,16:22:26.000,158,11075771,-795,0,1749313345,12611.90848161,165.29004410999914,54308.17753128001 2025-06-07,16:22:27.000,158,11075723,-795,0,1749313346,12611.955635779996,165.29004410999914,54308.20547976001 2025-06-07,16:22:28.000,158,11075738,-795,0,1749313347,12611.98931733,165.35348628000065,54308.15656992001 2025-06-07,16:22:29.000,158,11075730,-795,0,1749313348,12611.996053639996,165.35348628000065,54307.95394344 2025-06-07,16:22:30.000,158,11075758,-795,0,1749313349,12612.02973519,165.30414236999786,54308.254389600006 2025-06-07,16:22:31.000,158,11075737,-795,0,1749313350,12612.238560799997,165.247749330003,54308.33124792 2025-06-07,16:22:32.000,158,11075700,-795,0,1749313351,12612.252033420002,165.21250367999892,54308.27535096001 2025-06-07,16:22:33.000,158,11075747,-795,0,1749313352,12612.184670319992,165.1984054200002,54308.016827520005 2025-06-07,16:22:34.000,158,11075748,-795,0,1749313353,12612.218351869997,165.3464371500013,54307.946956320004 2025-06-07,16:22:35.000,158,11075704,-795,0,1749313354,12612.319396519997,165.3816827999981,54308.10766008001 2025-06-07,16:22:36.000,158,11075700,-795,0,1749313355,12612.265506039992,165.41692845000216,54308.12862144001 2025-06-07,16:22:37.000,158,11075730,-795,0,1749313356,12612.285714969992,165.5085671400011,54308.12163432 2025-06-07,16:22:38.000,158,11075733,-795,0,1749313357,12612.144252459992,165.58610757000133,54308.114647200004 2025-06-07,16:22:39.000,158,11075686,-795,0,1749313358,12612.144252459992,165.691844519999,54308.135608560005 2025-06-07,16:22:40.000,158,11075763,-795,0,1749313359,12612.097098289996,165.78348320999794,54308.10067296 2025-06-07,16:22:41.000,158,11075702,-795,0,1749313360,12612.097098289996,165.91036755000096,54308.34522216001 2025-06-07,16:22:42.000,158,11075703,-795,0,1749313361,12612.063416739991,166.07954667000013,54308.17054416 2025-06-07,16:22:43.000,158,11075685,-795,0,1749313362,12611.96237208999,166.19938188000378,54308.07971160001 2025-06-07,16:22:44.000,158,11075753,-795,0,1749313363,12611.90174529999,166.36856100000296,54308.19849264 2025-06-07,16:22:45.000,158,11075701,-795,0,1749313364,12611.86806375,166.46724882000126,54308.21246688 2025-06-07,16:22:46.000,158,11075697,-795,0,1749313365,12611.733337549995,166.6223296800017,54308.16355704 2025-06-07,16:22:47.000,158,11075767,-795,0,1749313366,12611.753546479995,166.67872272000386,54308.32426080001 2025-06-07,16:22:48.000,158,11075756,-795,0,1749313367,12611.55819348999,166.76331228000345,54308.219454 2025-06-07,16:22:49.000,158,11075726,-795,0,1749313368,12611.571666109994,166.8056070599996,54308.12862144001 2025-06-07,16:22:50.000,158,11075687,-795,0,1749313369,12611.68618338,166.87609836000047,54308.26836384 2025-06-07,16:22:51.000,158,11075760,-795,0,1749313370,12611.733337549995,166.9042948799979,54308.10766008001 2025-06-07,16:22:52.000,158,11075690,-795,0,1749313371,12611.80070064999,166.93249140000262,54308.03778888001 2025-06-07,16:22:53.000,158,11075741,-795,0,1749313372,12611.834382199995,166.9183931400039,54307.88407224 2025-06-07,16:22:54.000,158,11075718,-795,0,1749313373,12611.88827268,166.92544227000326,54307.86311088 2025-06-07,16:22:55.000,158,11075738,-795,0,1749313374,12611.96237208999,166.9042948799979,54307.93996920001 2025-06-07,16:22:56.000,158,11075726,-795,0,1749313375,12612.002789949991,166.93954053000198,54308.16355704 2025-06-07,16:22:57.000,158,11075689,-795,0,1749313376,12612.02973519,166.9042948799979,54308.1495828 2025-06-07,16:22:58.000,158,11075757,-795,0,1749313377,12612.056680429996,166.9183931400039,54308.1495828 2025-06-07,16:22:59.000,158,11075680,-795,0,1749313378,12612.022998879991,166.96068792000005,54307.9050336 2025-06-07,16:23:00.000,158,11075737,-795,0,1749313379,12612.117307219996,167.0170809600022,54308.05875024001 2025-06-07,16:23:01.000,158,11075717,-795,0,1749313380,12612.04994412,166.98888444000477,54308.00984040001 2025-06-07,16:23:02.000,158,11075683,-795,0,1749313381,12612.002789949991,167.02413009000156,54307.93996920001 2025-06-07,16:23:03.000,158,11075727,-795,0,1749313382,12611.82764589,167.05937573999836,54307.78625256 2025-06-07,16:23:04.000,158,11075735,-795,0,1749313383,12611.874800059995,167.15806356000394,54308.17753128001 2025-06-07,16:23:05.000,158,11075737,-795,0,1749313384,12611.84785482,167.19330921000073,54308.044776 2025-06-07,16:23:06.000,158,11075760,-795,0,1749313385,12611.88153636999,167.27789877000032,54308.2893252 2025-06-07,16:23:07.000,158,11075703,-795,0,1749313386,12611.90174529999,167.3483900700012,54308.26836384 2025-06-07,16:23:08.000,158,11075711,-795,0,1749313387,12611.86132743999,167.37658658999862,54308.05176312 2025-06-07,16:23:09.000,158,11075730,-795,0,1749313388,12611.84111850999,167.35543920000055,54307.71638136 2025-06-07,16:23:10.000,158,11075676,-795,0,1749313389,12611.874800059995,167.34134094000183,54307.84214952001 2025-06-07,16:23:11.000,158,11075709,-795,0,1749313390,12611.874800059995,167.38363571999798,54307.91202072001 2025-06-07,16:23:12.000,158,11075708,-795,0,1749313391,12611.82764589,167.33429181000247,54307.60458744001 2025-06-07,16:23:13.000,158,11075717,-795,0,1749313392,12611.84785482,167.24265312000352,54307.87009800001 2025-06-07,16:23:14.000,158,11075749,-795,0,1749313393,12611.98258101999,167.22150572999817,54308.07272448 2025-06-07,16:23:15.000,158,11075679,-795,0,1749313394,12612.043207809991,167.1651126900033,54308.135608560005 2025-06-07,16:23:16.000,158,11075726,-795,0,1749313395,12612.144252459992,167.12986703999923,54307.9749048 2025-06-07,16:23:17.000,158,11075647,-795,0,1749313396,12612.150988770001,167.12281790999987,54307.80721392 2025-06-07,16:23:18.000,158,11075756,-795,0,1749313397,12612.070153050001,167.1157687800005,54307.70240712001 2025-06-07,16:23:19.000,158,11075722,-795,0,1749313398,12612.070153050001,167.13691616999859,54307.70240712001 2025-06-07,16:23:20.000,158,11075802,-795,0,1749313399,12612.097098289996,167.22150572999817,54307.78625256 2025-06-07,16:23:21.000,158,11075728,-795,0,1749313400,12612.04994412,167.2003583400001,54308.02381464 2025-06-07,16:23:22.000,158,11075720,-795,0,1749313401,12612.043207809991,167.24970225000288,54308.05875024001 2025-06-07,16:23:23.000,158,11075746,-795,0,1749313402,12611.955635779996,167.3483900700012,54307.98189192 2025-06-07,16:23:24.000,158,11075760,-795,0,1749313403,12611.98258101999,167.4611761499982,54308.044776 2025-06-07,16:23:25.000,158,11075684,-795,0,1749313404,12611.9691084,167.5457657099978,54307.66747152 2025-06-07,16:23:26.000,158,11075685,-795,0,1749313405,12612.036471499996,167.60215874999994,54307.87009800001 2025-06-07,16:23:27.000,158,11075739,-795,0,1749313406,12612.002789949991,167.68674830999953,54307.849136640005 2025-06-07,16:23:28.000,158,11075714,-795,0,1749313407,12611.98258101999,167.73609222000232,54307.7652912 2025-06-07,16:23:29.000,158,11075769,-795,0,1749313408,12612.036471499996,167.78543612999783,54307.800226800005 2025-06-07,16:23:30.000,158,11075711,-795,0,1749313409,12612.124043529991,167.79248526000447,54308.05875024001 2025-06-07,16:23:31.000,158,11075757,-795,0,1749313410,12612.191406630001,167.84887829999934,54308.15656992001 2025-06-07,16:23:32.000,158,11075733,-795,0,1749313411,12612.265506039992,167.81363265000255,54308.114647200004 2025-06-07,16:23:33.000,158,11075639,-795,0,1749313412,12612.157725079996,167.82773091000126,54307.65349728001 2025-06-07,16:23:34.000,158,11075698,-795,0,1749313413,12612.319396519997,167.84182916999998,54307.70240712001 2025-06-07,16:23:35.000,158,11075718,-795,0,1749313414,12612.353078070002,167.87707482000405,54307.72336848001 2025-06-07,16:23:36.000,158,11075732,-795,0,1749313415,12612.433913790002,167.89822221000213,54307.81420104 2025-06-07,16:23:37.000,158,11075684,-795,0,1749313416,12612.474331650003,167.91232047000085,54307.800226800005 2025-06-07,16:23:38.000,158,11075703,-795,0,1749313417,12612.420441169998,167.87707482000405,54307.9050336 2025-06-07,16:23:39.000,158,11075696,-795,0,1749313418,12612.467595339993,167.94756611999765,54308.03080176 2025-06-07,16:23:40.000,158,11075753,-795,0,1749313419,12612.514749509988,167.98281177000172,54308.086698720006 2025-06-07,16:23:41.000,158,11075724,-795,0,1749313420,12612.528222129993,168.03920481000387,54308.016827520005 2025-06-07,16:23:42.000,158,11075649,-795,0,1749313421,12612.460859029998,168.08854871999938,54307.8351624 2025-06-07,16:23:43.000,158,11075687,-795,0,1749313422,12612.245297109992,168.14494176000153,54307.65349728001 2025-06-07,16:23:44.000,158,11075706,-795,0,1749313423,12612.299187589997,168.2788752300039,54307.81420104 2025-06-07,16:23:45.000,158,11075683,-795,0,1749313424,12612.265506039992,168.29297349000262,54307.82118816001 2025-06-07,16:23:46.000,158,11075721,-795,0,1749313425,12612.285714969992,168.39166131000093,54307.919007840006 2025-06-07,16:23:47.000,158,11075713,-795,0,1749313426,12612.386759619993,168.44805435000308,54308.19849264 2025-06-07,16:23:48.000,158,11075735,-795,0,1749313427,12612.481067959998,168.50444738999795,54308.20547976001 2025-06-07,16:23:49.000,158,11075666,-795,0,1749313428,12612.508013199993,168.55379130000074,54308.05875024001 2025-06-07,16:23:50.000,158,11075691,-795,0,1749313429,12612.582112609998,168.58198781999818,54307.632535920005 2025-06-07,16:23:51.000,158,11075670,-795,0,1749313430,12612.656212019989,168.5890369500048,54307.751316960006 2025-06-07,16:23:52.000,158,11075722,-795,0,1749313431,12612.730311429994,168.6595282499984,54307.919007840006 2025-06-07,16:23:54.000,158,11075700,-795,0,1749313433,12612.82461977,168.6101843400029,54307.91202072001 2025-06-07,16:23:55.000,158,11075807,-795,0,1749313434,12612.92566442,168.6242826000016,54308.19849264 2025-06-07,16:23:56.000,158,11075745,-795,0,1749313435,12612.96608228,168.63838086000032,54308.20547976001 2025-06-07,16:23:57.000,158,11075687,-795,0,1749313436,12613.00650014,168.65247911999904,54308.16355704 2025-06-07,16:23:58.000,158,11075709,-795,0,1749313437,12613.013236449995,168.64542998999968,54307.67445864001 2025-06-07,16:23:59.000,158,11075645,-795,0,1749313438,12613.04018168999,168.744117809998,54307.75830408 2025-06-07,16:24:00.000,158,11075730,-795,0,1749313439,12613.073863239995,168.82870737000485,54307.87708512 2025-06-07,16:24:01.000,158,11075696,-795,0,1749313440,12613.046918,168.82870737000485,54307.9050336 2025-06-07,16:24:02.000,158,11075782,-795,0,1749313441,12612.92566442,168.94149345000187,54307.85612376 2025-06-07,16:24:03.000,158,11075726,-795,0,1749313442,12612.851565009994,168.9696899699993,54308.12163432 2025-06-07,16:24:04.000,158,11075718,-795,0,1749313443,12612.723575119999,168.96264083999995,54307.9749048 2025-06-07,16:24:05.000,158,11075687,-795,0,1749313444,12612.716838809989,169.0542795299989,54307.967917680005 2025-06-07,16:24:06.000,158,11075740,-795,0,1749313445,12612.696629879989,169.11067257000104,54308.14259568 2025-06-07,16:24:07.000,158,11075712,-795,0,1749313446,12612.676420949989,169.15296735000447,54307.967917680005 2025-06-07,16:24:08.000,158,11075741,-795,0,1749313447,12612.636003089989,169.22345864999807,54307.99586616 2025-06-07,16:24:09.000,158,11075737,-795,0,1749313448,12612.575376299988,169.2305077800047,54307.919007840006 2025-06-07,16:24:10.000,158,11075722,-795,0,1749313449,12612.696629879989,169.2657534300015,54307.89105936001 2025-06-07,16:24:11.000,158,11075728,-795,0,1749313450,12612.851565009994,169.32214647000364,54308.1495828 2025-06-07,16:24:12.000,158,11075718,-795,0,1749313451,12612.92566442,169.35739212000044,54308.254389600006 2025-06-07,16:24:13.000,158,11075619,-795,0,1749313452,12612.94587335,169.3926377700045,54308.00984040001 2025-06-07,16:24:14.000,158,11075717,-795,0,1749313453,12613.02670907,169.32214647000364,54308.03080176 2025-06-07,16:24:15.000,158,11075722,-795,0,1749313454,12613.18164419999,169.40673603000323,54307.87708512 2025-06-07,16:24:16.000,158,11075707,-795,0,1749313455,12613.262479919991,169.48427646000346,54307.8351624 2025-06-07,16:24:17.000,158,11075708,-795,0,1749313456,12613.376997189996,169.50542385000153,54307.946956320004 2025-06-07,16:24:18.000,158,11075720,-795,0,1749313457,12613.403942429992,169.5477186299977,54307.84214952001 2025-06-07,16:24:19.000,158,11075732,-795,0,1749313458,12613.316370399996,169.62525905999792,54307.898046480004 2025-06-07,16:24:20.000,158,11075650,-795,0,1749313459,12613.430887670002,169.6393573200039,54308.10067296 2025-06-07,16:24:21.000,158,11075656,-795,0,1749313460,12613.464569219992,169.6746029700007,54308.254389600006 2025-06-07,16:24:22.000,158,11075703,-795,0,1749313461,12613.457832909997,169.6746029700007,54308.20547976001 2025-06-07,16:24:23.000,158,11075740,-795,0,1749313462,12613.397206119997,169.68870122999942,54308.233428240004 2025-06-07,16:24:24.000,158,11075681,-795,0,1749313463,12613.316370399996,169.70984862000478,54307.84214952001 2025-06-07,16:24:25.000,158,11075729,-795,0,1749313464,12613.323106709991,169.69575035999878,54307.89105936001 2025-06-07,16:24:26.000,158,11075737,-795,0,1749313465,12613.343315639991,169.68165210000006,54307.89105936001 2025-06-07,16:24:27.000,158,11075752,-795,0,1749313466,12613.403942429992,169.6393573200039,54308.114647200004 2025-06-07,16:24:28.000,158,11075698,-795,0,1749313467,12613.437623979997,169.59706254000048,54308.12163432 2025-06-07,16:24:29.000,158,11075653,-795,0,1749313468,12613.410678740001,169.49837472000218,54308.07272448 2025-06-07,16:24:30.000,158,11075652,-795,0,1749313469,12613.478041839997,169.44198168000003,54308.12862144001 2025-06-07,16:24:31.000,158,11075707,-795,0,1749313470,12613.538668629997,169.37149037999916,54308.15656992001 2025-06-07,16:24:32.000,158,11075738,-795,0,1749313471,12613.646449589993,169.29394994999893,54308.07971160001 2025-06-07,16:24:33.000,158,11075696,-795,0,1749313472,12613.680131139998,169.20231126,54308.00285328 2025-06-07,16:24:34.000,158,11075712,-795,0,1749313473,12613.713812690003,169.13181995999912,54307.9050336 2025-06-07,16:24:35.000,158,11075725,-795,0,1749313474,12613.801384719998,169.13181995999912,54307.92599496 2025-06-07,16:24:36.000,158,11075727,-795,0,1749313475,12613.942847229999,169.10362344000168,54308.07971160001 2025-06-07,16:24:37.000,158,11075695,-795,0,1749313476,12614.09778235999,169.07542692000425,54308.26137672 2025-06-07,16:24:38.000,158,11075652,-795,0,1749313477,12614.11799128999,169.06132865999825,54308.20547976001 2025-06-07,16:24:39.000,158,11075691,-795,0,1749313478,12614.1247276,169.04723039999953,54308.065737360004 2025-06-07,16:24:40.000,158,11075709,-795,0,1749313479,12614.171881769995,169.0824760500036,54308.10067296 2025-06-07,16:24:41.000,158,11075742,-795,0,1749313480,12614.272926419995,169.08952518000297,54308.00984040001 2025-06-07,16:24:42.000,158,11075667,-795,0,1749313481,12614.21903593999,169.15296735000447,54307.967917680005 2025-06-07,16:24:43.000,158,11075678,-795,0,1749313482,12614.22577225,169.20936038999935,54308.086698720006 2025-06-07,16:24:44.000,158,11075699,-795,0,1749313483,12614.050628189994,169.2305077800047,54307.92599496 2025-06-07,16:24:45.000,158,11075746,-795,0,1749313484,12614.070837119994,169.2657534300015,54307.967917680005 2025-06-07,16:24:46.000,158,11075666,-795,0,1749313485,12613.97652877999,169.25870430000214,54308.27535096001 2025-06-07,16:24:47.000,158,11075667,-795,0,1749313486,12613.929374609994,169.23755691000406,54308.282338080004 2025-06-07,16:24:48.000,158,11075722,-795,0,1749313487,12613.868747819994,169.2657534300015,54308.32426080001 2025-06-07,16:24:49.000,158,11075717,-795,0,1749313488,12613.693603760003,169.17411474000255,54308.016827520005 2025-06-07,16:24:50.000,158,11075698,-795,0,1749313489,12613.767703169993,169.18821300000127,54307.98887904001 2025-06-07,16:24:51.000,158,11075710,-795,0,1749313490,12613.767703169993,169.12477082999976,54307.98189192 2025-06-07,16:24:52.000,158,11075747,-795,0,1749313491,12613.814857339989,169.1177217000004,54308.09368584 2025-06-07,16:24:53.000,158,11075637,-795,0,1749313492,12613.875484129989,169.10362344000168,54308.10067296 2025-06-07,16:24:54.000,158,11075680,-795,0,1749313493,12613.734021619988,169.07542692000425,54307.898046480004 2025-06-07,16:24:55.000,158,11075724,-795,0,1749313494,12613.855275199989,169.09657431000232,54308.19849264 2025-06-07,16:24:56.000,158,11075692,-795,0,1749313495,12613.902429369999,169.07542692000425,54308.135608560005 2025-06-07,16:24:57.000,158,11075721,-795,0,1749313496,12613.942847229999,169.0542795299989,54308.27535096001 2025-06-07,16:24:58.000,158,11075700,-795,0,1749313497,12614.01694663999,169.0683777900049,54308.02381464 2025-06-07,16:24:59.000,158,11075704,-795,0,1749313498,12613.942847229999,169.13181995999912,54308.05176312 2025-06-07,16:25:00.000,158,11075728,-795,0,1749313499,12613.963056159999,169.12477082999976,54307.98189192 2025-06-07,16:25:01.000,158,11075712,-795,0,1749313500,12614.04389188,169.11067257000104,54307.99586616 2025-06-07,16:25:02.000,158,11075668,-795,0,1749313501,12613.969792469994,169.09657431000232,54307.96093056001 2025-06-07,16:25:03.000,158,11075691,-795,0,1749313502,12613.983265089999,169.06132865999825,54308.17753128001 2025-06-07,16:25:04.000,158,11075715,-795,0,1749313503,12613.963056159999,168.99083736000466,54308.10766008001 2025-06-07,16:25:05.000,158,11075721,-795,0,1749313504,12613.936110919989,168.88510040999972,54308.05176312 2025-06-07,16:25:06.000,158,11075676,-795,0,1749313505,12613.990001399994,168.82870737000485,54307.87708512 2025-06-07,16:25:07.000,158,11075693,-795,0,1749313506,12613.990001399994,168.80051085000014,54307.779265440004 2025-06-07,16:25:08.000,158,11075679,-795,0,1749313507,12614.091046049994,168.75821607000398,54307.98189192 2025-06-07,16:25:09.000,158,11075695,-795,0,1749313508,12614.14493653,168.68067564000376,54307.98189192 2025-06-07,16:25:10.000,158,11075704,-795,0,1749313509,12614.09778235999,168.68772477000311,54307.946956320004 2025-06-07,16:25:11.000,158,11075704,-795,0,1749313510,12614.06410081,168.5890369500048,54308.00984040001 2025-06-07,16:25:12.000,158,11075697,-795,0,1749313511,12614.14493653,168.59608608000417,54308.065737360004 2025-06-07,16:25:13.000,158,11075721,-795,0,1749313512,12614.19882700999,168.54674217000138,54308.19849264 2025-06-07,16:25:14.000,158,11075705,-795,0,1749313513,12614.070837119994,168.57493868999882,54308.044776 2025-06-07,16:25:15.000,158,11075675,-795,0,1749313514,12614.11799128999,168.5608404300001,54307.779265440004 2025-06-07,16:25:16.000,158,11075746,-795,0,1749313515,12614.20556332,168.51149652000458,54308.03080176 2025-06-07,16:25:17.000,158,11075733,-635,0,1749313516,12614.20556332,168.49034912999923,54307.89105936001 2025-06-07,16:25:18.000,158,11075676,-795,0,1749313517,12614.091046049994,168.41985782999836,54307.91202072001 2025-06-07,16:25:19.000,158,11075731,-795,0,1749313518,12614.023682949999,168.3987104400003,54307.8351624 2025-06-07,16:25:20.000,158,11075662,-795,0,1749313519,12614.003474019999,168.40575956999965,54307.93996920001 2025-06-07,16:25:21.000,158,11075723,-795,0,1749313520,12614.08430974,168.37051392000285,54308.086698720006 2025-06-07,16:25:22.000,158,11075698,-795,0,1749313521,12614.08430974,168.33526826999878,54308.03080176 2025-06-07,16:25:23.000,158,11075669,-795,0,1749313522,12614.04389188,168.29297349000262,54307.77227832001 2025-06-07,16:25:24.000,158,11075683,-795,0,1749313523,12613.990001399994,168.28592436000326,54307.47881928 2025-06-07,16:25:25.000,158,11075661,-795,0,1749313524,12614.04389188,168.2647769699979,54307.73734272 2025-06-07,16:25:26.000,158,11075598,-795,0,1749313525,12614.050628189994,168.22248219000176,54307.77227832001 2025-06-07,16:25:27.000,158,11075666,-795,0,1749313526,12614.04389188,168.1660891499996,54307.81420104 2025-06-07,16:25:28.000,158,11075685,-795,0,1749313527,12614.06410081,168.18018740999833,54308.05176312 2025-06-07,16:25:29.000,158,11075674,-795,0,1749313528,12613.99673770999,168.13789263000217,54308.044776 2025-06-07,16:25:30.000,158,11075698,-795,0,1749313529,12614.01694663999,168.1308435000028,54307.98189192 2025-06-07,16:25:31.000,158,11075680,-795,0,1749313530,12614.023682949999,168.1308435000028,54307.751316960006 2025-06-07,16:25:32.000,158,11075691,-795,0,1749313531,12614.131463909995,168.1167452400041,54307.82817528 2025-06-07,16:25:33.000,158,11075659,-795,0,1749313532,12614.131463909995,168.05330307000258,54307.75830408 2025-06-07,16:25:34.000,158,11075693,-795,0,1749313533,12614.05736449999,168.02510654999787,54307.52772912 2025-06-07,16:25:35.000,158,11075744,-795,0,1749313534,12614.19882700999,168.0180574199985,54307.63952304 2025-06-07,16:25:36.000,158,11075716,-795,0,1749313535,12614.19882700999,167.98281177000172,54307.91202072001 2025-06-07,16:25:37.000,158,11075709,-795,0,1749313536,12614.30660797,167.91232047000085,54307.82118816001 2025-06-07,16:25:38.000,158,11075688,-795,0,1749313537,12614.421125239991,167.8841239500034,54307.98189192 2025-06-07,16:25:39.000,158,11075729,-795,0,1749313538,12614.495224649996,167.8841239500034,54308.00285328 2025-06-07,16:25:40.000,158,11075715,-795,0,1749313539,12614.508697270001,167.87707482000405,54307.82118816001 2025-06-07,16:25:41.000,158,11075696,-795,0,1749313540,12614.528906200001,167.84887829999934,54307.70240712001 2025-06-07,16:25:42.000,158,11075621,-795,0,1749313541,12614.636687159997,167.84887829999934,54307.730355600004 2025-06-07,16:25:43.000,158,11075658,-795,0,1749313542,12614.663632399992,167.82773091000126,54307.730355600004 2025-06-07,16:25:44.000,158,11075674,-795,0,1749313543,12614.670368710002,167.82773091000126,54307.84214952001 2025-06-07,16:25:45.000,158,11075766,-795,0,1749313544,12614.724259189992,167.79953439000383,54307.898046480004 2025-06-07,16:25:46.000,158,11075711,-795,0,1749313545,12614.704050259992,167.79248526000447,54307.9050336 2025-06-07,16:25:47.000,158,11075694,-795,0,1749313546,12614.818567529997,167.78543612999783,54308.07272448 2025-06-07,16:25:48.000,158,11075687,-795,0,1749313547,12614.845512769993,167.7572396100004,54307.77227832001 2025-06-07,16:25:49.000,158,11075586,-795,0,1749313548,12614.811831220002,167.7572396100004,54307.79323968001 2025-06-07,16:25:50.000,158,11075650,-795,0,1749313549,12614.757940739997,167.75019048000104,54307.60458744001 2025-06-07,16:25:51.000,158,11075600,-795,0,1749313550,12614.697313949997,167.71494483000424,54307.632535920005 2025-06-07,16:25:52.000,158,11075714,-795,0,1749313551,12614.751204430002,167.75019048000104,54307.66747152 2025-06-07,16:25:53.000,158,11075694,-795,0,1749313552,12614.670368710002,167.6937974399989,54307.96093056001 2025-06-07,16:25:54.000,158,11075720,-795,0,1749313553,12614.629950850001,167.77838699999847,54307.86311088 2025-06-07,16:25:55.000,158,11075676,-795,0,1749313554,12614.582796679992,167.77838699999847,54307.9749048 2025-06-07,16:25:56.000,158,11075737,-795,0,1749313555,12614.629950850001,167.8700256900047,54308.086698720006 2025-06-07,16:25:57.000,158,11075601,-795,0,1749313556,12614.609741920001,167.9405169899983,54307.779265440004 2025-06-07,16:25:58.000,158,11075705,-795,0,1749313557,12614.616478229997,167.97576264000236,54307.69542 2025-06-07,16:25:59.000,158,11075688,-795,0,1749313558,12614.582796679992,167.96166438000364,54307.50676776001 2025-06-07,16:26:00.000,158,11075679,-795,0,1749313559,12614.616478229997,168.03920481000387,54307.55567760001 2025-06-07,16:26:01.000,158,11075674,-795,0,1749313560,12614.697313949997,167.99691003000044,54307.77227832001 2025-06-07,16:26:02.000,158,11075665,-795,0,1749313561,12614.764677049992,167.968713510003,54307.87009800001 2025-06-07,16:26:03.000,158,11075704,-795,0,1749313562,12614.717522879997,167.968713510003,54307.93996920001 2025-06-07,16:26:04.000,158,11075698,-795,0,1749313563,12614.636687159997,167.94756611999765,54307.5906132 2025-06-07,16:26:05.000,158,11075623,-795,0,1749313564,12614.764677049992,167.94756611999765,54307.59760032 2025-06-07,16:26:06.000,158,11075642,-795,0,1749313565,12614.879194319998,167.9405169899983,54307.5906132 2025-06-07,16:26:07.000,158,11075682,-795,0,1749313566,12614.906139559993,167.87707482000405,54307.54869048 2025-06-07,16:26:08.000,158,11075664,-795,0,1749313567,12614.973502659988,167.82773091000126,54307.38798672001 2025-06-07,16:26:09.000,158,11075691,-795,0,1749313568,12615.088019929994,167.70084656999825,54307.33907688001 2025-06-07,16:26:10.000,158,11075678,-795,0,1749313569,12615.101492549999,167.66560092000145,54307.60458744001 2025-06-07,16:26:11.000,158,11075688,-795,0,1749313570,12615.242955059999,167.5457657099978,54307.75830408 2025-06-07,16:26:12.000,158,11075640,-795,0,1749313571,12615.350736019995,167.4752744100042,54307.7652912 2025-06-07,16:26:13.000,158,11075670,-795,0,1749313572,12615.42483543,167.41888137000205,54307.68843288 2025-06-07,16:26:14.000,158,11075622,-795,0,1749313573,12615.290109229994,167.33429181000247,54307.22029584001 2025-06-07,16:26:15.000,158,11075637,-795,0,1749313574,12615.33726339999,167.3131444200044,54307.33907688001 2025-06-07,16:26:16.000,158,11075654,-795,0,1749313575,12615.350736019995,167.27084964000096,54307.129463280005 2025-06-07,16:26:17.000,158,11075631,-795,0,1749313576,12615.46525329,167.18626008000138,54307.45785792001 2025-06-07,16:26:18.000,158,11075658,-795,0,1749313577,12615.44504436,167.19330921000073,54307.44388368 2025-06-07,16:26:19.000,158,11075662,-795,0,1749313578,12615.37768125999,167.08757226000307,54307.730355600004 2025-06-07,16:26:20.000,158,11075673,-795,0,1749313579,12615.29684553999,167.1016705200018,54307.61856168 2025-06-07,16:26:21.000,158,11075652,-795,0,1749313580,12615.28337292,167.03822835000028,54307.67445864001 2025-06-07,16:26:22.000,158,11075673,-795,0,1749313581,12615.23621874999,167.03117922000092,54307.52772912 2025-06-07,16:26:23.000,158,11075627,-795,0,1749313582,12615.135174099989,166.98888444000477,54307.25523144 2025-06-07,16:26:24.000,158,11075644,-795,0,1749313583,12615.054338379989,167.02413009000156,54307.3111284 2025-06-07,16:26:25.000,158,11075651,-795,0,1749313584,12615.034129449989,167.03822835000028,54307.30414128 2025-06-07,16:26:26.000,158,11075681,-795,0,1749313585,12614.966766349993,167.00298270000349,54307.227282960004 2025-06-07,16:26:27.000,158,11075613,-795,0,1749313586,12614.980238969998,167.00298270000349,54307.49978064 2025-06-07,16:26:28.000,158,11075665,-795,0,1749313587,12615.081283619998,167.02413009000156,54307.62554880001 2025-06-07,16:26:29.000,158,11075649,-795,0,1749313588,12615.061074689998,167.02413009000156,54307.54869048 2025-06-07,16:26:30.000,158,11075651,-795,0,1749313589,12614.912875870003,167.12986703999923,54307.48580640001 2025-06-07,16:26:31.000,158,11075656,-795,0,1749313590,12614.906139559993,167.14396529999794,54307.129463280005 2025-06-07,16:26:32.000,158,11075654,-795,0,1749313591,12615.088019929994,167.18626008000138,54307.15042464001 2025-06-07,16:26:33.000,158,11075691,-795,0,1749313592,12615.189064579994,167.14396529999794,54307.23427008 2025-06-07,16:26:34.000,158,11075646,-795,0,1749313593,12615.189064579994,167.15101443000458,54307.14343752 2025-06-07,16:26:35.000,158,11075658,-795,0,1749313594,12615.34399971,167.1157687800005,54307.33907688001 2025-06-07,16:26:36.000,158,11075651,-795,0,1749313595,12615.44504436,167.10871965000115,54307.61856168 2025-06-07,16:26:37.000,158,11075648,-795,0,1749313596,12615.52588008,167.0805231300037,54307.562664720004 2025-06-07,16:26:38.000,158,11075623,-795,0,1749313597,12615.47872590999,167.10871965000115,54307.513754880005 2025-06-07,16:26:39.000,158,11075683,-795,0,1749313598,12615.50567115,167.052326609999,54307.178373120005 2025-06-07,16:26:40.000,158,11075644,-795,0,1749313599,12615.54608901,167.06642486999772,54307.1364504 2025-06-07,16:26:41.000,158,11075622,-795,0,1749313600,12615.50567115,167.0170809600022,54307.129463280005 2025-06-07,16:26:42.000,158,11075625,-795,0,1749313601,12615.593243179996,167.05937573999836,54307.297154160005 2025-06-07,16:26:43.000,158,11075652,-795,0,1749313602,12615.52588008,167.05937573999836,54307.19933448001 2025-06-07,16:26:44.000,158,11075632,-795,0,1749313603,12615.4046265,167.01003183000284,54307.192347359996 2025-06-07,16:26:45.000,158,11075623,-795,0,1749313604,12615.38441757,167.12281790999987,54307.346064000005 2025-06-07,16:26:46.000,158,11075600,-795,0,1749313605,12615.162119339999,167.17216182000266,54307.129463280005 2025-06-07,16:26:47.000,158,11075677,-795,0,1749313606,12615.28337292,167.25675138000224,54307.24125720001 2025-06-07,16:26:48.000,158,11075678,-795,0,1749313607,12615.30358185,167.34134094000183,54307.11548904 2025-06-07,16:26:49.000,158,11075672,-795,0,1749313608,12615.27663660999,167.3624883299999,54307.08754056 2025-06-07,16:26:50.000,158,11075653,-795,0,1749313609,12615.269900299994,167.4752744100042,54307.10151480001 2025-06-07,16:26:51.000,158,11075693,-795,0,1749313610,12615.29684553999,167.5739622300025,54307.25523144 2025-06-07,16:26:52.000,158,11075660,-795,0,1749313611,12615.28337292,167.64445353000337,54307.513754880005 2025-06-07,16:26:53.000,158,11075679,-795,0,1749313612,12615.31705446999,167.72904309000296,54307.5906132 2025-06-07,16:26:54.000,158,11075658,-795,0,1749313613,12615.242955059999,167.79953439000383,54307.37401248 2025-06-07,16:26:55.000,158,11075685,-795,0,1749313614,12615.36420864,167.83478004000062,54307.464845040005 2025-06-07,16:26:56.000,158,11075667,-795,0,1749313615,12615.30358185,167.95461525000428,54307.248244320006 2025-06-07,16:26:57.000,158,11075646,-795,0,1749313616,12615.350736019995,168.0039591599998,54307.40196096 2025-06-07,16:26:58.000,158,11075661,-795,0,1749313617,12615.391153879995,168.0674013300013,54307.42990944 2025-06-07,16:26:59.000,158,11075658,-795,0,1749313618,12615.45851697999,168.07445046000066,54307.33208976 2025-06-07,16:27:00.000,158,11075667,-795,0,1749313619,12615.51914376999,168.05330307000258,54307.36702536001 2025-06-07,16:27:01.000,158,11075678,-795,0,1749313620,12615.640397349991,168.01100828999915,54307.71638136 2025-06-07,16:27:02.000,158,11075654,-795,0,1749313621,12615.660606279991,168.0321556800045,54307.5906132 2025-06-07,16:27:03.000,158,11075651,-795,0,1749313622,12615.62692473,168.02510654999787,54307.61856168 2025-06-07,16:27:04.000,158,11075712,-795,0,1749313623,12615.613452109996,168.0180574199985,54307.31811552001 2025-06-07,16:27:05.000,158,11075674,-795,0,1749313624,12615.640397349991,168.0039591599998,54307.29016704001 2025-06-07,16:27:06.000,158,11075669,-795,0,1749313625,12615.59997948999,168.04625394000323,54307.33208976 2025-06-07,16:27:07.000,158,11075741,-795,0,1749313626,12615.55956162999,168.0321556800045,54307.21330872 2025-06-07,16:27:08.000,158,11075687,-795,0,1749313627,12615.51914376999,168.04625394000323,54307.415935200006 2025-06-07,16:27:09.000,158,11075657,-795,0,1749313628,12615.51914376999,168.05330307000258,54307.632535920005 2025-06-07,16:27:10.000,158,11075714,-795,0,1749313629,12615.38441757,168.08149959000002,54307.54869048 2025-06-07,16:27:11.000,158,11075669,-795,0,1749313630,12615.249691369994,168.08149959000002,54307.3809996 2025-06-07,16:27:12.000,158,11075709,-795,0,1749313631,12615.108228859994,168.05330307000258,54307.42292232 2025-06-07,16:27:13.000,158,11075718,-795,0,1749313632,12615.141910409999,168.1026469799981,54307.30414128 2025-06-07,16:27:14.000,158,11075717,-795,0,1749313633,12615.047602069993,168.15904002000025,54307.24125720001 2025-06-07,16:27:15.000,158,11075673,-795,0,1749313634,12615.074547309989,168.1308435000028,54307.26920568001 2025-06-07,16:27:16.000,158,11075636,-795,0,1749313635,12615.094756239989,168.14494176000153,54307.23427008 2025-06-07,16:27:17.000,158,11075655,-795,0,1749313636,12615.047602069993,168.09559784999874,54307.22029584001 2025-06-07,16:27:18.000,158,11075687,-795,0,1749313637,12615.081283619998,168.1026469799981,54307.45785792001 2025-06-07,16:27:19.000,158,11075672,-795,0,1749313638,12615.209273509994,168.03920481000387,54307.55567760001 2025-06-07,16:27:20.000,158,11075692,-795,0,1749313639,12615.168855649994,168.02510654999787,54307.44388368 2025-06-07,16:27:21.000,158,11075674,-795,0,1749313640,12615.202537199999,167.97576264000236,54307.227282960004 2025-06-07,16:27:22.000,158,11075700,-795,0,1749313641,12615.310318159994,167.9405169899983,54307.33907688001 2025-06-07,16:27:23.000,158,11075677,-795,0,1749313642,12615.35747232999,167.93346785999893,54307.30414128 2025-06-07,16:27:24.000,158,11075670,-795,0,1749313643,12615.29684553999,167.89117308000277,54307.21330872 2025-06-07,16:27:25.000,158,11075683,-795,0,1749313644,12615.391153879995,167.86297655999806,54307.15741176 2025-06-07,16:27:26.000,158,11075566,-795,0,1749313645,12615.330527089995,167.87707482000405,54307.43689656001 2025-06-07,16:27:27.000,158,11075624,-795,0,1749313646,12615.370944949995,167.84887829999934,54307.44388368 2025-06-07,16:27:28.000,158,11075695,-795,0,1749313647,12615.310318159994,167.84887829999934,54307.38798672001 2025-06-07,16:27:29.000,158,11075664,-795,0,1749313648,12615.23621874999,167.8841239500034,54307.32510264 2025-06-07,16:27:30.000,158,11075630,-795,0,1749313649,12615.162119339999,168.0180574199985,54307.14343752 2025-06-07,16:27:31.000,158,11075649,-795,0,1749313650,12615.148646719994,168.1167452400041,54307.29016704001 2025-06-07,16:27:32.000,158,11075702,-795,0,1749313651,12615.148646719994,168.19428567000432,54307.31811552001 2025-06-07,16:27:33.000,158,11075663,-795,0,1749313652,12615.148646719994,168.23658045000047,54307.26920568001 2025-06-07,16:27:34.000,158,11075610,-795,0,1749313653,12614.960030039998,168.19428567000432,54307.03164360001 2025-06-07,16:27:35.000,158,11075690,-795,0,1749313654,12614.980238969998,168.25772783999855,54307.360038239996 2025-06-07,16:27:36.000,158,11075669,-795,0,1749313655,12614.966766349993,168.18723653999768,54307.3111284 2025-06-07,16:27:37.000,158,11075667,-795,0,1749313656,12615.027393139993,168.07445046000066,54307.26920568001 2025-06-07,16:27:38.000,158,11075649,-795,0,1749313657,12615.128437789994,168.01100828999915,54307.415935200006 2025-06-07,16:27:39.000,158,11075681,-795,0,1749313658,12614.973502659988,168.0039591599998,54307.26221856 2025-06-07,16:27:40.000,158,11075641,-795,0,1749313659,12614.805094909992,168.0180574199985,54307.17138600001 2025-06-07,16:27:41.000,158,11075703,-795,0,1749313660,12614.751204430002,167.95461525000428,54306.98273376001 2025-06-07,16:27:42.000,158,11075675,-795,0,1749313661,12614.616478229997,168.0180574199985,54307.15741176 2025-06-07,16:27:43.000,158,11075671,-795,0,1749313662,12614.582796679992,168.07445046000066,54307.19933448001 2025-06-07,16:27:44.000,158,11075671,-795,0,1749313663,12614.582796679992,168.03920481000387,54307.29016704001 2025-06-07,16:27:45.000,158,11075716,-795,0,1749313664,12614.670368710002,167.98281177000172,54307.2761928 2025-06-07,16:27:46.000,158,11075669,-795,0,1749313665,12614.737731809997,167.94756611999765,54307.31811552001 2025-06-07,16:27:47.000,158,11075689,-795,0,1749313666,12614.872458010002,167.92641872999957,54307.26221856 2025-06-07,16:27:48.000,158,11075688,-795,0,1749313667,12614.852249080002,167.8841239500034,54307.10850192 2025-06-07,16:27:49.000,158,11075566,-795,0,1749313668,12614.926348489993,167.89117308000277,54307.192347359996 2025-06-07,16:27:50.000,158,11075645,-795,0,1749313669,12614.798358599997,167.79248526000447,54306.9268368 2025-06-07,16:27:51.000,158,11075643,-795,0,1749313670,12614.791622290002,167.81363265000255,54307.03164360001 2025-06-07,16:27:52.000,158,11075675,-795,0,1749313671,12614.764677049992,167.79248526000447,54307.32510264 2025-06-07,16:27:53.000,158,11075623,-795,0,1749313672,12614.717522879997,167.77133786999912,54307.38798672001 2025-06-07,16:27:54.000,158,11075646,-795,0,1749313673,12614.569324060001,167.75019048000104,54307.3111284 2025-06-07,16:27:55.000,158,11075629,-795,0,1749313674,12614.542378819991,167.71494483000424,54307.346064000005 2025-06-07,16:27:56.000,158,11075638,-795,0,1749313675,12614.475015719996,167.76428873999976,54307.010682240005 2025-06-07,16:27:57.000,158,11075634,-795,0,1749313676,12614.562587749992,167.70084656999825,54307.15741176 2025-06-07,16:27:58.000,158,11075618,-795,0,1749313677,12614.481752029991,167.70084656999825,54307.10850192 2025-06-07,16:27:59.000,158,11075683,-795,0,1749313678,12614.394179999996,167.67969918000017,54306.90587544001 2025-06-07,16:28:00.000,158,11075693,-795,0,1749313679,12614.373971069996,167.68674830999953,54306.94779816 2025-06-07,16:28:01.000,158,11075640,-795,0,1749313680,12614.42786155,167.63740440000402,54307.11548904 2025-06-07,16:28:02.000,158,11075611,-795,0,1749313681,12614.46827941,167.65150266000273,54307.2761928 2025-06-07,16:28:03.000,158,11075632,-755,0,1749313682,12614.454806789996,167.61625700999866,54307.30414128 2025-06-07,16:28:04.000,158,11075621,-795,0,1749313683,12614.44807048,167.61625700999866,54306.9268368 2025-06-07,16:28:05.000,158,11075588,-795,0,1749313684,12614.495224649996,167.5598639700038,54306.93382392001 2025-06-07,16:28:06.000,158,11075677,-795,0,1749313685,12614.434597859996,167.50347093000164,54307.00369512001 2025-06-07,16:28:07.000,158,11075654,-795,0,1749313686,12614.421125239991,167.46822528000484,54306.996708 2025-06-07,16:28:08.000,158,11075666,-795,0,1749313687,12614.373971069996,167.48232354000356,54307.03164360001 2025-06-07,16:28:09.000,158,11075662,-795,0,1749313688,12614.38070737999,167.43297963000077,54307.18536024 2025-06-07,16:28:10.000,158,11075657,-795,0,1749313689,12614.28639904,167.4470778899995,54307.178373120005 2025-06-07,16:28:11.000,158,11075668,-795,0,1749313690,12614.34028951999,167.4752744100042,54307.15042464001 2025-06-07,16:28:12.000,158,11075685,-795,0,1749313691,12614.515433579996,167.4118322400027,54307.22029584001 2025-06-07,16:28:13.000,158,11075608,-795,0,1749313692,12614.650159780002,167.3131444200044,54307.03863072 2025-06-07,16:28:14.000,158,11075611,-795,0,1749313693,12614.38070737999,167.3131444200044,54306.82901712 2025-06-07,16:28:15.000,158,11075683,-795,0,1749313694,12614.171881769995,167.41888137000205,54306.86395272001 2025-06-07,16:28:16.000,158,11075674,-795,0,1749313695,12614.192090699995,167.3624883299999,54306.87792696 2025-06-07,16:28:17.000,158,11075609,-795,0,1749313696,12614.23924486999,167.3131444200044,54307.192347359996 2025-06-07,16:28:18.000,158,11075685,-795,0,1749313697,12614.20556332,167.27789877000032,54307.30414128 2025-06-07,16:28:19.000,158,11075694,-795,0,1749313698,12614.34702583,167.2003583400001,54307.2063216 2025-06-07,16:28:20.000,158,11075724,-795,0,1749313699,12614.42786155,167.0805231300037,54307.14343752 2025-06-07,16:28:21.000,158,11075599,-795,0,1749313700,12614.609741920001,167.02413009000156,54307.129463280005 2025-06-07,16:28:22.000,158,11075594,-795,0,1749313701,12614.656896089997,167.01003183000284,54307.010682240005 2025-06-07,16:28:23.000,158,11075649,-795,0,1749313702,12614.623214539992,166.98183530999813,54307.04561784 2025-06-07,16:28:24.000,158,11075635,-795,0,1749313703,12614.616478229997,166.99593357000413,54306.91984968 2025-06-07,16:28:25.000,158,11075625,-795,0,1749313704,12614.670368710002,167.00298270000349,54307.05260496001 2025-06-07,16:28:26.000,158,11075685,-795,0,1749313705,12614.663632399992,167.0170809600022,54307.178373120005 2025-06-07,16:28:27.000,158,11075640,-795,0,1749313706,12614.751204430002,167.0170809600022,54307.26221856 2025-06-07,16:28:28.000,158,11075675,-795,0,1749313707,12614.784885979992,167.08757226000307,54307.346064000005 2025-06-07,16:28:29.000,158,11075597,-795,0,1749313708,12614.852249080002,167.15806356000394,54307.09452768 2025-06-07,16:28:30.000,158,11075626,-795,0,1749313709,12614.791622290002,167.2003583400001,54307.059592080004 2025-06-07,16:28:31.000,158,11075657,-795,0,1749313710,12614.717522879997,167.2285548600048,54307.00369512001 2025-06-07,16:28:32.000,158,11075625,-795,0,1749313711,12614.690577640002,167.2285548600048,54306.996708 2025-06-07,16:28:33.000,158,11075653,-795,0,1749313712,12614.757940739997,167.27789877000032,54307.10850192 2025-06-07,16:28:34.000,158,11075671,-795,0,1749313713,12614.751204430002,167.28494789999968,54307.227282960004 2025-06-07,16:28:35.000,158,11075665,-795,0,1749313714,12614.784885979992,167.3131444200044,54307.28317992 2025-06-07,16:28:36.000,158,11075688,-795,0,1749313715,12614.832040150002,167.3131444200044,54307.35305112 2025-06-07,16:28:37.000,158,11075541,-795,0,1749313716,12614.899403249998,167.32019355000375,54307.24125720001 2025-06-07,16:28:38.000,158,11075604,-795,0,1749313717,12614.939821109998,167.36953745999926,54307.05260496001 2025-06-07,16:28:39.000,158,11075659,-795,0,1749313718,12614.919612179998,167.38363571999798,54306.94779816 2025-06-07,16:28:40.000,158,11075646,-795,0,1749313719,12614.973502659988,167.4611761499982,54306.98273376001 2025-06-07,16:28:41.000,158,11075664,-795,0,1749313720,12615.108228859994,167.51756919000036,54307.01766936 2025-06-07,16:28:42.000,158,11075643,-795,0,1749313721,12615.040865759998,167.5457657099978,54307.17138600001 2025-06-07,16:28:43.000,158,11075606,-795,0,1749313722,12615.121701479999,167.65150266000273,54307.32510264 2025-06-07,16:28:44.000,158,11075652,-795,0,1749313723,12615.061074689998,167.61625700999866,54307.11548904 2025-06-07,16:28:45.000,158,11075697,-795,0,1749313724,12615.135174099989,167.70789570000488,54307.18536024 2025-06-07,16:28:46.000,158,11075691,-795,0,1749313725,12615.094756239989,167.79248526000447,54306.94779816 2025-06-07,16:28:47.000,158,11075632,-795,0,1749313726,12615.135174099989,167.81363265000255,54307.04561784 2025-06-07,16:28:48.000,158,11075648,-795,0,1749313727,12615.189064579994,167.8841239500034,54307.16439888 2025-06-07,16:28:49.000,158,11075620,-795,0,1749313728,12615.21600981999,167.8700256900047,54307.2063216 2025-06-07,16:28:50.000,158,11075706,-795,0,1749313729,12615.155383029989,167.9052713400015,54307.08754056 2025-06-07,16:28:51.000,158,11075674,-795,0,1749313730,12615.26316399,167.9052713400015,54307.33208976 2025-06-07,16:28:52.000,158,11075672,-795,0,1749313731,12615.4046265,167.91232047000085,54307.49279352 2025-06-07,16:28:53.000,158,11075573,-795,0,1749313732,12615.44504436,167.94756611999765,54307.45785792001 2025-06-07,16:28:54.000,158,11075636,-795,0,1749313733,12615.36420864,167.95461525000428,54307.178373120005 2025-06-07,16:28:55.000,158,11075691,-795,0,1749313734,12615.35747232999,167.94756611999765,54307.1364504 2025-06-07,16:28:56.000,158,11075637,-795,0,1749313735,12615.35747232999,167.95461525000428,54307.1364504 2025-06-07,16:28:57.000,158,11075685,-795,0,1749313736,12615.32379078,167.94756611999765,54307.22029584001 2025-06-07,16:28:58.000,158,11075654,-795,0,1749313737,12615.26316399,167.98281177000172,54307.28317992 2025-06-07,16:28:59.000,158,11075626,-795,0,1749313738,12615.162119339999,167.968713510003,54307.33208976 2025-06-07,16:29:00.000,158,11075653,-795,0,1749313739,12615.162119339999,167.95461525000428,54307.42990944 2025-06-07,16:29:01.000,158,11075631,-795,0,1749313740,12615.155383029989,168.0180574199985,54307.55567760001 2025-06-07,16:29:02.000,158,11075641,-795,0,1749313741,12615.114965169989,168.06035220000194,54307.49279352 2025-06-07,16:29:03.000,158,11075662,-795,0,1749313742,12615.108228859994,168.09559784999874,54307.25523144 2025-06-07,16:29:04.000,158,11075642,-795,0,1749313743,12615.020656829998,168.1167452400041,54307.1364504 2025-06-07,16:29:05.000,158,11075627,-795,0,1749313744,12615.061074689998,168.1660891499996,54307.2063216 2025-06-07,16:29:06.000,158,11075642,-795,0,1749313745,12615.067810999994,168.20133480000368,54307.192347359996 2025-06-07,16:29:07.000,158,11075652,-795,0,1749313746,12615.114965169989,168.23658045000047,54307.31811552001 2025-06-07,16:29:08.000,158,11075640,-795,0,1749313747,12615.094756239989,168.25772783999855,54307.36702536001 2025-06-07,16:29:09.000,158,11075595,-795,0,1749313748,12615.17559195999,168.25772783999855,54307.47881928 2025-06-07,16:29:10.000,158,11075643,-795,0,1749313749,12615.141910409999,168.20838393000304,54307.17138600001 2025-06-07,16:29:11.000,158,11075692,-795,0,1749313750,12615.101492549999,168.25772783999855,54307.16439888 2025-06-07,16:29:12.000,158,11075626,-795,0,1749313751,12615.135174099989,168.22953132000112,54307.01766936 2025-06-07,16:29:13.000,158,11075628,-795,0,1749313752,12615.25642767999,168.23658045000047,54307.248244320006 2025-06-07,16:29:14.000,158,11075680,-795,0,1749313753,12615.209273509994,168.24362957999983,54307.23427008 2025-06-07,16:29:15.000,158,11075648,-795,0,1749313754,12615.32379078,168.22953132000112,54307.23427008 2025-06-07,16:29:16.000,158,11075613,-795,0,1749313755,12615.310318159994,168.23658045000047,54307.394973840004 2025-06-07,16:29:17.000,158,11075621,-795,0,1749313756,12615.391153879995,168.22953132000112,54307.583626080006 2025-06-07,16:29:18.000,158,11075647,-795,0,1749313757,12615.33726339999,168.2154330600024,54307.33208976 2025-06-07,16:29:19.000,158,11075632,-795,0,1749313758,12615.29684553999,168.27182610000455,54307.15741176 2025-06-07,16:29:20.000,158,11075661,-795,0,1749313759,12615.350736019995,168.2788752300039,54307.360038239996 2025-06-07,16:29:21.000,158,11075662,-795,0,1749313760,12615.310318159994,168.25772783999855,54307.24125720001 2025-06-07,16:29:22.000,158,11075667,-795,0,1749313761,12615.31705446999,168.2788752300039,54307.2761928 2025-06-07,16:29:23.000,158,11075654,-795,0,1749313762,12615.350736019995,168.2788752300039,54307.36702536001 2025-06-07,16:29:24.000,158,11075688,-795,0,1749313763,12615.121701479999,168.18018740999833,54307.26221856 2025-06-07,16:29:25.000,158,11075598,-795,0,1749313764,12615.222746129999,168.17313827999897,54307.49978064 2025-06-07,16:29:26.000,158,11075600,-795,0,1749313765,12615.229482439994,168.14494176000153,54307.520742 2025-06-07,16:29:27.000,158,11075624,-795,0,1749313766,12615.061074689998,168.0674013300013,54307.29016704001 2025-06-07,16:29:28.000,158,11075650,-795,0,1749313767,12615.094756239989,168.06035220000194,54307.31811552001 2025-06-07,16:29:29.000,158,11075643,-795,0,1749313768,12615.135174099989,167.968713510003,54307.31811552001 2025-06-07,16:29:30.000,158,11075617,-795,0,1749313769,12615.067810999994,167.9193696000002,54307.22029584001 2025-06-07,16:29:31.000,158,11075636,-795,0,1749313770,12615.162119339999,167.87707482000405,54307.33208976 2025-06-07,16:29:32.000,158,11075640,-795,0,1749313771,12615.31705446999,167.8065835200032,54307.415935200006 2025-06-07,16:29:33.000,158,11075569,-795,0,1749313772,12615.33726339999,167.76428873999976,54307.55567760001 2025-06-07,16:29:34.000,158,11075590,-795,0,1749313773,12615.290109229994,167.6585517900021,54307.297154160005 2025-06-07,16:29:35.000,158,11075688,-795,0,1749313774,12615.37768125999,167.63035527000466,54307.36702536001 2025-06-07,16:29:36.000,158,11075652,-795,0,1749313775,12615.44504436,167.58806049000123,54307.15042464001 2025-06-07,16:29:37.000,158,11075622,-795,0,1749313776,12615.46525329,167.53871657999844,54307.37401248 2025-06-07,16:29:38.000,158,11075661,-795,0,1749313777,12615.52588008,167.46822528000484,54307.33907688001 2025-06-07,16:29:39.000,158,11075640,-795,0,1749313778,12615.45851697999,167.43297963000077,54307.28317992 2025-06-07,16:29:40.000,158,11075659,-795,0,1749313779,12615.48546222,167.4259305000014,54307.24125720001 2025-06-07,16:29:41.000,158,11075591,-795,0,1749313780,12615.512407459995,167.37658658999862,54307.632535920005 2025-06-07,16:29:42.000,158,11075594,-795,0,1749313781,12615.51914376999,167.3483900700012,54307.54869048 2025-06-07,16:29:43.000,158,11075616,-795,0,1749313782,12615.50567115,167.36953745999926,54307.60458744001 2025-06-07,16:29:44.000,158,11075618,-795,0,1749313783,12615.471989599995,167.3131444200044,54307.513754880005 2025-06-07,16:29:45.000,158,11075604,-795,0,1749313784,12615.47872590999,167.33429181000247,54307.31811552001 2025-06-07,16:29:46.000,158,11075623,-795,0,1749313785,12615.45851697999,167.3272426800031,54307.24125720001 2025-06-07,16:29:47.000,158,11075567,-795,0,1749313786,12615.492198529995,167.29199702999904,54307.35305112 2025-06-07,16:29:48.000,158,11075633,-795,0,1749313787,12615.57977055999,167.36953745999926,54307.4508708 2025-06-07,16:29:49.000,158,11075598,-795,0,1749313788,12615.52588008,167.27789877000032,54307.53471624001 2025-06-07,16:29:50.000,158,11075595,-795,0,1749313789,12615.50567115,167.2144565999988,54307.62554880001 2025-06-07,16:29:51.000,158,11075630,-795,0,1749313790,12615.44504436,167.10871965000115,54307.464845040005 2025-06-07,16:29:52.000,158,11075620,-795,0,1749313791,12615.42483543,167.0805231300037,54307.415935200006 2025-06-07,16:29:53.000,158,11075656,-795,0,1749313792,12615.49893483999,167.0170809600022,54307.32510264 2025-06-07,16:29:54.000,158,11075645,-795,0,1749313793,12615.431571739995,166.9183931400039,54307.26221856 2025-06-07,16:29:55.000,158,11075672,-795,0,1749313794,12615.47872590999,166.84085271000367,54307.35305112 2025-06-07,16:29:56.000,158,11075606,-795,0,1749313795,12615.56629794,166.79855793000024,54307.3809996 2025-06-07,16:29:57.000,158,11075638,-795,0,1749313796,12615.640397349991,166.72101750000002,54307.38798672001 2025-06-07,16:29:58.000,158,11075618,-795,0,1749313797,12615.680815209991,166.7069192400013,54307.60458744001 2025-06-07,16:29:59.000,158,11075659,-795,0,1749313798,12615.714496759996,166.69282098000258,54307.464845040005 2025-06-07,16:30:00.000,158,11075613,-795,0,1749313799,12615.748178310001,166.71396837000066,54307.47183216 2025-06-07,16:30:01.000,158,11075586,-795,0,1749313800,12615.741441999991,166.71396837000066,54307.42990944 2025-06-07,16:30:02.000,158,11075619,-795,0,1749313801,12615.748178310001,166.78445967000152,54307.29016704001 2025-06-07,16:30:03.000,158,11075615,-795,0,1749313802,12615.815541409997,166.81265618999896,54307.42292232 2025-06-07,16:30:04.000,158,11075590,-795,0,1749313803,12615.640397349991,166.79855793000024,54307.17138600001 2025-06-07,16:30:05.000,158,11075595,-795,0,1749313804,12615.680815209991,166.83380358000431,54307.3111284 2025-06-07,16:30:06.000,158,11075585,-795,0,1749313805,12615.68755152,166.81970531999832,54307.464845040005 2025-06-07,16:30:07.000,158,11075646,-795,0,1749313806,12615.680815209991,166.84790184000303,54307.55567760001 2025-06-07,16:30:08.000,158,11075665,-795,0,1749313807,12615.741441999991,166.81265618999896,54307.464845040005 2025-06-07,16:30:09.000,158,11075664,-795,0,1749313808,12615.707760450001,166.7421648899981,54307.32510264 2025-06-07,16:30:10.000,158,11075617,-795,0,1749313809,12615.781859859992,166.61528055000235,54307.1364504 2025-06-07,16:30:11.000,158,11075672,-795,0,1749313810,12615.727969380001,166.5588875100002,54307.29016704001 2025-06-07,16:30:12.000,158,11075652,-795,0,1749313811,12615.842486649992,166.48839620999934,54307.415935200006 2025-06-07,16:30:13.000,158,11075633,-795,0,1749313812,12615.855959269997,166.42495403999783,54307.42292232 2025-06-07,16:30:14.000,158,11075568,-795,0,1749313813,12615.640397349991,166.4601996900019,54307.248244320006 2025-06-07,16:30:15.000,158,11075668,-795,0,1749313814,12615.56629794,166.5095436000047,54307.56965184 2025-06-07,16:30:16.000,158,11075613,-795,0,1749313815,12615.573034249996,166.50249446999806,54307.55567760001 2025-06-07,16:30:17.000,158,11075658,-795,0,1749313816,12615.62692473,166.4954453399987,54307.61856168 2025-06-07,16:30:18.000,158,11075677,-795,0,1749313817,12615.6067158,166.48839620999934,54307.63952304 2025-06-07,16:30:19.000,158,11075645,-795,0,1749313818,12615.66734259,166.5095436000047,54307.28317992 2025-06-07,16:30:20.000,158,11075675,-795,0,1749313819,12615.653869969996,166.45315056000254,54307.10850192 2025-06-07,16:30:21.000,158,11075575,-795,0,1749313820,12615.943531299992,166.34741361000488,54307.33907688001 2025-06-07,16:30:22.000,158,11075661,-795,0,1749313821,12616.206247389993,166.3615118700036,54307.33208976 2025-06-07,16:30:23.000,158,11075697,-795,0,1749313822,12616.367918829994,166.50249446999806,54307.40894808001 2025-06-07,16:30:24.000,158,11075595,-795,0,1749313823,12616.320764659999,166.59413316000428,54307.52772912 2025-06-07,16:30:25.000,158,11075623,-795,0,1749313824,12616.246665249993,166.61528055000235,54307.6604844 2025-06-07,16:30:26.000,158,11075609,-795,0,1749313825,12616.239928939998,166.66462445999787,54307.70939424 2025-06-07,16:30:27.000,158,11075661,-795,0,1749313826,12616.219720009998,166.59413316000428,54307.71638136 2025-06-07,16:30:28.000,158,11075641,-795,0,1749313827,12616.219720009998,166.53774012000213,54307.70240712001 2025-06-07,16:30:29.000,158,11075543,-795,0,1749313828,12616.125411669993,166.46724882000126,54307.681445760005 2025-06-07,16:30:30.000,158,11075589,-795,0,1749313829,12616.037839639997,166.41790490999847,54307.43689656001 2025-06-07,16:30:31.000,158,11075543,-795,0,1749313830,12616.098466429998,166.29102057000273,54307.65349728001 2025-06-07,16:30:32.000,158,11075630,-795,0,1749313831,12616.165829529993,166.150037970001,54307.85612376 2025-06-07,16:30:33.000,158,11075560,-795,0,1749313832,12616.192774769988,165.98790798000118,54307.82118816001 2025-06-07,16:30:34.000,158,11075588,-795,0,1749313833,12616.132147980003,165.9667605900031,54307.70240712001 2025-06-07,16:30:35.000,158,11075618,-795,0,1749313834,12616.192774769988,165.87512190000416,54307.779265440004 2025-06-07,16:30:36.000,158,11075609,-795,0,1749313835,12616.192774769988,165.87512190000416,54307.632535920005 2025-06-07,16:30:37.000,158,11075537,-795,0,1749313836,12616.138884289998,165.88217103000352,54307.62554880001 2025-06-07,16:30:38.000,158,11075575,-795,0,1749313837,12616.172565839988,165.83282712000073,54307.50676776001 2025-06-07,16:30:39.000,158,11075607,-795,0,1749313838,12616.091730120002,165.77643407999858,54307.360038239996 2025-06-07,16:30:40.000,158,11075629,-795,0,1749313839,12616.145620599993,165.818728860002,54307.513754880005 2025-06-07,16:30:41.000,158,11075596,-795,0,1749313840,12616.199511079998,165.73413930000243,54307.7652912 2025-06-07,16:30:42.000,158,11075623,-795,0,1749313841,12616.266874179993,165.74823756000114,54307.81420104 2025-06-07,16:30:43.000,158,11075621,-795,0,1749313842,12616.246665249993,165.68479538999964,54307.79323968001 2025-06-07,16:30:44.000,158,11075650,-795,0,1749313843,12616.192774769988,165.73413930000243,54307.36702536001 2025-06-07,16:30:45.000,158,11075548,-795,0,1749313844,12616.280346799998,165.71299191000435,54307.513754880005 2025-06-07,16:30:46.000,158,11075594,-795,0,1749313845,12616.340973589999,165.72709017000307,54307.52772912 2025-06-07,16:30:47.000,158,11075572,-795,0,1749313846,12616.314028349989,165.7200410400037,54307.53471624001 2025-06-07,16:30:48.000,158,11075658,-795,0,1749313847,12616.307292039994,165.6565988700022,54307.66747152 2025-06-07,16:30:49.000,158,11075614,-795,0,1749313848,12616.226456319993,165.52971452999918,54307.72336848001 2025-06-07,16:30:50.000,158,11075572,-795,0,1749313849,12616.212983699988,165.4733214900043,54307.68843288 2025-06-07,16:30:51.000,158,11075604,-795,0,1749313850,12616.219720009998,165.4098793200028,54307.849136640005 2025-06-07,16:30:52.000,158,11075638,-795,0,1749313851,12616.300555729998,165.28299497999978,54307.59760032 2025-06-07,16:30:53.000,158,11075572,-795,0,1749313852,12616.239928939998,165.15611064000404,54307.59760032 2025-06-07,16:30:54.000,158,11075616,-795,0,1749313853,12616.138884289998,165.07857021000382,54307.29016704001 2025-06-07,16:30:55.000,158,11075559,-795,0,1749313854,12616.165829529993,165.0010297800036,54307.42292232 2025-06-07,16:30:56.000,158,11075624,-795,0,1749313855,12616.179302149998,164.8882436999993,54307.3809996 2025-06-07,16:30:57.000,158,11075603,-795,0,1749313856,12616.017630709997,164.83185066000442,54307.4508708 2025-06-07,16:30:58.000,158,11075605,-795,0,1749313857,12616.212983699988,164.789555880001,54307.75830408 2025-06-07,16:30:59.000,158,11075632,-795,0,1749313858,12616.125411669993,164.7402119699982,54307.68843288 2025-06-07,16:31:00.000,158,11075622,-795,0,1749313859,12616.165829529993,164.79660501000035,54307.68843288 2025-06-07,16:31:01.000,158,11075551,-795,0,1749313860,12616.125411669993,164.83889979000378,54307.520742 2025-06-07,16:31:02.000,158,11075564,-795,0,1749313861,12616.071521190002,164.83889979000378,54307.28317992 2025-06-07,16:31:03.000,158,11075573,-795,0,1749313862,12616.037839639997,164.916440220004,54307.40894808001 2025-06-07,16:31:04.000,158,11075635,-795,0,1749313863,12616.004158089992,165.0010297800036,54307.35305112 2025-06-07,16:31:05.000,158,11075632,-795,0,1749313864,12615.977212849997,165.00807891000295,54307.52772912 2025-06-07,16:31:06.000,158,11075614,-795,0,1749313865,12615.950267610002,165.0997176000019,54307.62554880001 2025-06-07,16:31:07.000,158,11075587,-795,0,1749313866,12615.903113439992,165.09266847000254,54307.42292232 2025-06-07,16:31:08.000,158,11075586,-795,0,1749313867,12616.017630709997,165.1349632499987,54307.72336848001 2025-06-07,16:31:09.000,158,11075525,-795,0,1749313868,12615.957003919997,165.1349632499987,54307.45785792001 2025-06-07,16:31:10.000,158,11075576,-795,0,1749313869,12615.930058680002,165.12086498999997,54307.38798672001 2025-06-07,16:31:11.000,158,11075574,-795,0,1749313870,12615.829014030001,165.07857021000382,54307.248244320006 2025-06-07,16:31:12.000,158,11075621,-795,0,1749313871,12615.869431890002,165.0151280400023,54307.33907688001 2025-06-07,16:31:13.000,158,11075594,-795,0,1749313872,12615.930058680002,164.902341959998,54307.464845040005 2025-06-07,16:31:14.000,158,11075581,-795,0,1749313873,12615.909849750002,164.83185066000442,54307.54869048 2025-06-07,16:31:15.000,158,11075589,-795,0,1749313874,12615.977212849997,164.7684084900029,54307.62554880001 2025-06-07,16:31:16.000,158,11075567,-795,0,1749313875,12616.037839639997,164.72611370999948,54307.70939424 2025-06-07,16:31:17.000,158,11075487,-795,0,1749313876,12616.017630709997,164.69086806000269,54307.632535920005 2025-06-07,16:31:18.000,158,11075533,-795,0,1749313877,12616.071521190002,164.6697206700046,54307.47881928 2025-06-07,16:31:19.000,158,11075605,-795,0,1749313878,12616.051312260002,164.6556224099986,54307.29016704001 2025-06-07,16:31:20.000,158,11075577,-795,0,1749313879,12615.957003919997,164.6697206700046,54307.360038239996 2025-06-07,16:31:21.000,158,11075592,-795,0,1749313880,12615.889640820002,164.66267153999797,54307.33208976 2025-06-07,16:31:22.000,158,11075604,-795,0,1749313881,12615.903113439992,164.66267153999797,54307.632535920005 2025-06-07,16:31:23.000,158,11075610,-795,0,1749313882,12615.788596170001,164.64857327999925,54307.68843288 2025-06-07,16:31:24.000,158,11075643,-795,0,1749313883,12615.573034249996,164.67676980000397,54307.415935200006 2025-06-07,16:31:25.000,158,11075528,-795,0,1749313884,12615.552825319995,164.73316283999884,54307.63952304 2025-06-07,16:31:26.000,158,11075531,-795,0,1749313885,12615.49893483999,164.81070326999907,54307.43689656001 2025-06-07,16:31:27.000,158,11075561,-795,0,1749313886,12615.39789018999,164.8529980500025,54307.45785792001 2025-06-07,16:31:28.000,158,11075628,-795,0,1749313887,12615.36420864,164.916440220004,54307.50676776001 2025-06-07,16:31:29.000,158,11075612,-795,0,1749313888,12615.23621874999,164.92348935000336,54307.26920568001 2025-06-07,16:31:30.000,158,11075626,-795,0,1749313889,12615.21600981999,164.9516858700008,54307.25523144 2025-06-07,16:31:31.000,158,11075641,-795,0,1749313890,12615.330527089995,164.93053848000272,54307.67445864001 2025-06-07,16:31:32.000,158,11075615,-795,0,1749313891,12615.330527089995,164.9516858700008,54307.632535920005 2025-06-07,16:31:33.000,158,11075558,-795,0,1749313892,12615.26316399,164.93758761000208,54307.65349728001 2025-06-07,16:31:34.000,158,11075572,-795,0,1749313893,12615.108228859994,165.00807891000295,54307.21330872 2025-06-07,16:31:35.000,158,11075593,-795,0,1749313894,12615.310318159994,164.97283325999888,54307.31811552001 2025-06-07,16:31:36.000,158,11075538,-795,0,1749313895,12615.108228859994,165.09266847000254,54307.22029584001 2025-06-07,16:31:37.000,158,11075643,-795,0,1749313896,12614.906139559993,165.1984054200002,54307.30414128 2025-06-07,16:31:38.000,158,11075603,-795,0,1749313897,12614.852249080002,165.30414236999786,54307.40196096 2025-06-07,16:31:39.000,158,11075613,-795,0,1749313898,12614.791622290002,165.33938802000193,54307.45785792001 2025-06-07,16:31:40.000,158,11075627,-795,0,1749313899,12614.798358599997,165.42397758000152,54307.520742 2025-06-07,16:31:41.000,158,11075569,-795,0,1749313900,12614.865721699993,165.46627235999767,54307.69542 2025-06-07,16:31:42.000,158,11075558,-795,0,1749313901,12614.818567529997,165.5438127899979,54307.681445760005 2025-06-07,16:31:43.000,158,11075598,-795,0,1749313902,12614.872458010002,165.62840235000476,54307.47881928 2025-06-07,16:31:44.000,158,11075599,-795,0,1749313903,12614.778149669997,165.7059427799977,54307.394973840004 2025-06-07,16:31:45.000,158,11075613,-795,0,1749313904,12614.778149669997,165.71299191000435,54307.44388368 2025-06-07,16:31:46.000,158,11075656,-795,0,1749313905,12614.778149669997,165.77643407999858,54307.42990944 2025-06-07,16:31:47.000,158,11075620,-795,0,1749313906,12614.771413360002,165.79758147000393,54307.59760032 2025-06-07,16:31:48.000,158,11075636,-795,0,1749313907,12614.744468119992,165.8046306000033,54307.9050336 2025-06-07,16:31:49.000,158,11075635,-795,0,1749313908,12614.751204430002,165.79053234000457,54307.8351624 2025-06-07,16:31:50.000,158,11075584,-795,0,1749313909,12614.629950850001,165.82577799000137,54307.62554880001 2025-06-07,16:31:51.000,158,11075556,-795,0,1749313910,12614.663632399992,165.8046306000033,54307.681445760005 2025-06-07,16:31:52.000,158,11075608,-795,0,1749313911,12614.757940739997,165.83282712000073,54307.56965184 2025-06-07,16:31:53.000,158,11075600,-795,0,1749313912,12614.717522879997,165.83282712000073,54307.394973840004 2025-06-07,16:31:54.000,158,11075623,-795,0,1749313913,12614.663632399992,165.81167973000265,54307.35305112 2025-06-07,16:31:55.000,158,11075627,-795,0,1749313914,12614.744468119992,165.81167973000265,54307.464845040005 2025-06-07,16:31:56.000,158,11075604,-795,0,1749313915,12614.730995500002,165.88217103000352,54307.779265440004 2025-06-07,16:31:57.000,158,11075613,-795,0,1749313916,12614.751204430002,165.91036755000096,54307.7652912 2025-06-07,16:31:58.000,158,11075576,-795,0,1749313917,12614.596269299996,165.94561319999775,54307.70939424 2025-06-07,16:31:59.000,158,11075624,-795,0,1749313918,12614.522169889991,165.93151493999903,54307.55567760001 2025-06-07,16:32:00.000,158,11075620,-795,0,1749313919,12614.454806789996,166.03725189000397,54307.32510264 2025-06-07,16:32:01.000,158,11075620,-795,0,1749313920,12614.44807048,166.07249754000077,54307.42292232 2025-06-07,16:32:02.000,158,11075641,-795,0,1749313921,12614.394179999996,166.150037970001,54307.40894808001 2025-06-07,16:32:03.000,158,11075617,-795,0,1749313922,12614.25945379999,166.1641362299997,54307.38798672001 2025-06-07,16:32:04.000,158,11075651,-795,0,1749313923,12614.1247276,166.12889058000292,54307.30414128 2025-06-07,16:32:05.000,158,11075652,-795,0,1749313924,12614.14493653,166.24167665999994,54307.49978064 2025-06-07,16:32:06.000,158,11075539,-795,0,1749313925,12614.07757342999,166.33331534999888,54307.562664720004 2025-06-07,16:32:07.000,158,11075622,-795,0,1749313926,12614.11799128999,166.37561013000231,54307.63952304 2025-06-07,16:32:08.000,158,11075665,-795,0,1749313927,12614.010210329994,166.48839620999934,54307.415935200006 2025-06-07,16:32:09.000,158,11075656,-795,0,1749313928,12613.888956749994,166.57298576999892,54307.22029584001 2025-06-07,16:32:10.000,158,11075633,-795,0,1749313929,12613.740757929998,166.608231420003,54307.248244320006 2025-06-07,16:32:11.000,158,11075591,-795,0,1749313930,12613.808121029993,166.69282098000258,54307.42292232 2025-06-07,16:32:12.000,158,11075651,-795,0,1749313931,12613.808121029993,166.74921402000473,54307.35305112 2025-06-07,16:32:13.000,158,11075597,-795,0,1749313932,12613.760966859998,166.78445967000152,54307.583626080006 2025-06-07,16:32:14.000,158,11075628,-795,0,1749313933,12613.606031729993,166.79855793000024,54307.28317992 2025-06-07,16:32:15.000,158,11075605,-795,0,1749313934,12613.754230549988,166.8056070599996,54307.42292232 2025-06-07,16:32:16.000,158,11075574,-795,0,1749313935,12613.693603760003,166.78445967000152,54307.28317992 2025-06-07,16:32:17.000,158,11075612,-795,0,1749313936,12613.781175789998,166.7421648899981,54307.2761928 2025-06-07,16:32:18.000,158,11075616,-795,0,1749313937,12613.808121029993,166.73511575999873,54307.31811552001 2025-06-07,16:32:19.000,158,11075581,-795,0,1749313938,12613.868747819994,166.69282098000258,54307.2063216 2025-06-07,16:32:20.000,158,11075620,-795,0,1749313939,12613.855275199989,166.6434770699998,54307.18536024 2025-06-07,16:32:21.000,158,11075596,-795,0,1749313940,12613.868747819994,166.58708402999764,54307.52772912 2025-06-07,16:32:22.000,158,11075574,-795,0,1749313941,12613.734021619988,166.4954453399987,54307.22029584001 2025-06-07,16:32:23.000,158,11075588,-795,0,1749313942,12613.801384719998,166.55183838000085,54307.37401248 2025-06-07,16:32:24.000,158,11075610,-795,0,1749313943,12613.747494239993,166.51659273000405,54307.394973840004 2025-06-07,16:32:25.000,158,11075616,-795,0,1749313944,12613.720548999998,166.5447892500015,54307.178373120005 2025-06-07,16:32:26.000,158,11075694,-795,0,1749313945,12613.619504349997,166.53069099000277,54307.14343752 2025-06-07,16:32:27.000,158,11075610,-795,0,1749313946,12613.498250769997,166.53069099000277,54306.95478528001 2025-06-07,16:32:28.000,158,11075627,-795,0,1749313947,12613.545404939992,166.59413316000428,54307.2761928 2025-06-07,16:32:29.000,158,11075638,-795,0,1749313948,12613.498250769997,166.6575753299985,54307.35305112 2025-06-07,16:32:30.000,158,11075613,-795,0,1749313949,12613.309634090001,166.7069192400013,54307.43689656001 2025-06-07,16:32:31.000,158,11075619,-795,0,1749313950,12613.174907889996,166.73511575999873,54307.2761928 2025-06-07,16:32:32.000,158,11075591,-795,0,1749313951,12613.073863239995,166.86200010000175,54307.25523144 2025-06-07,16:32:33.000,158,11075630,-795,0,1749313952,12613.00650014,166.97478617999877,54307.129463280005 2025-06-07,16:32:34.000,158,11075657,-795,0,1749313953,12612.891982869995,167.00298270000349,54307.08754056 2025-06-07,16:32:35.000,158,11075615,-795,0,1749313954,12612.83809238999,167.12281790999987,54307.11548904 2025-06-07,16:32:36.000,158,11075611,-795,0,1749313955,12612.82461977,167.14396529999794,54307.192347359996 2025-06-07,16:32:37.000,158,11075660,-795,0,1749313956,12612.82461977,167.13691616999859,54307.15042464001 2025-06-07,16:32:38.000,158,11075684,-795,0,1749313957,12612.737047739989,167.12986703999923,54307.33907688001 2025-06-07,16:32:39.000,158,11075611,-635,0,1749313958,12612.629266779993,167.13691616999859,54307.16439888 2025-06-07,16:32:40.000,158,11075635,-795,0,1749313959,12612.548431059993,167.13691616999859,54307.227282960004 2025-06-07,16:32:41.000,158,11075638,-795,0,1749313960,12612.575376299988,167.12986703999923,54307.24125720001 2025-06-07,16:32:42.000,158,11075612,-795,0,1749313961,12612.521485819998,167.15806356000394,54307.05260496001 2025-06-07,16:32:43.000,158,11075615,-795,0,1749313962,12612.427177479993,167.19330921000073,54306.88491408001 2025-06-07,16:32:44.000,158,11075618,-795,0,1749313963,12612.413704860002,167.17921095000202,54306.89888832 2025-06-07,16:32:45.000,158,11075670,-795,0,1749313964,12612.474331650003,167.1016705200018,54306.856965599996 2025-06-07,16:32:46.000,158,11075588,-795,0,1749313965,12612.447386409993,167.09462139000243,54306.94081104 2025-06-07,16:32:47.000,158,11075627,-795,0,1749313966,12612.420441169998,167.06642486999772,54307.10151480001 2025-06-07,16:32:48.000,158,11075668,-795,0,1749313967,12612.353078070002,167.052326609999,54307.0665792 2025-06-07,16:32:49.000,158,11075622,-795,0,1749313968,12612.393495930002,167.02413009000156,54307.16439888 2025-06-07,16:32:50.000,158,11075584,-795,0,1749313969,12612.413704860002,167.05937573999836,54306.84997848 2025-06-07,16:32:51.000,158,11075633,-795,0,1749313970,12612.386759619993,167.1016705200018,54306.86395272001 2025-06-07,16:32:52.000,158,11075633,-795,0,1749313971,12612.346341759992,167.17216182000266,54306.94779816 2025-06-07,16:32:53.000,158,11075604,-795,0,1749313972,12612.319396519997,167.25675138000224,54306.90587544001 2025-06-07,16:32:54.000,158,11075623,-795,0,1749313973,12612.191406630001,167.24265312000352,54306.724210320004 2025-06-07,16:32:55.000,158,11075609,-795,0,1749313974,12612.157725079996,167.28494789999968,54307.01766936 2025-06-07,16:32:56.000,158,11075610,-795,0,1749313975,12612.117307219996,167.33429181000247,54306.98273376001 2025-06-07,16:32:57.000,158,11075617,-795,0,1749313976,12612.103834599991,167.3272426800031,54307.05260496001 2025-06-07,16:32:58.000,158,11075597,-795,0,1749313977,12612.056680429996,167.34134094000183,54307.10151480001 2025-06-07,16:32:59.000,158,11075615,-795,0,1749313978,12612.04994412,167.3624883299999,54306.87792696 2025-06-07,16:33:00.000,158,11075642,-795,0,1749313979,12612.02973519,167.38363571999798,54306.82203 2025-06-07,16:33:01.000,158,11075610,-795,0,1749313980,12611.98931733,167.2990461599984,54306.64036488 2025-06-07,16:33:02.000,158,11075609,-795,0,1749313981,12612.063416739991,167.28494789999968,54306.65433912 2025-06-07,16:33:03.000,158,11075607,-795,0,1749313982,12612.002789949991,167.2144565999988,54306.86395272001 2025-06-07,16:33:04.000,158,11075585,-795,0,1749313983,12611.96237208999,167.17216182000266,54306.81504288001 2025-06-07,16:33:05.000,158,11075631,-795,0,1749313984,12611.92195422999,167.10871965000115,54306.82901712 2025-06-07,16:33:06.000,158,11075590,-795,0,1749313985,12611.915217919995,167.1157687800005,54306.794081520005 2025-06-07,16:33:07.000,158,11075589,-795,0,1749313986,12611.96237208999,167.15806356000394,54306.69626184001 2025-06-07,16:33:08.000,158,11075599,-795,0,1749313987,12611.90174529999,167.1157687800005,54306.71023608 2025-06-07,16:33:09.000,158,11075593,-795,0,1749313988,12611.915217919995,167.14396529999794,54306.64735200001 2025-06-07,16:33:10.000,158,11075582,-795,0,1749313989,12611.854591129995,167.13691616999859,54306.50062248001 2025-06-07,16:33:11.000,158,11075560,-795,0,1749313990,12611.78722803,167.2285548600048,54306.58446792 2025-06-07,16:33:12.000,158,11075632,-795,0,1749313991,12611.7670191,167.30609528999776,54306.77312016 2025-06-07,16:33:13.000,158,11075615,-795,0,1749313992,12611.713128619995,167.37658658999862,54306.794081520005 2025-06-07,16:33:14.000,158,11075618,-795,0,1749313993,12611.652501829994,167.43297963000077,54306.724210320004 2025-06-07,16:33:15.000,158,11075580,-795,0,1749313994,12611.61882027999,167.510520060001,54306.58446792 2025-06-07,16:33:16.000,158,11075632,-795,0,1749313995,12611.591875039994,167.58101136000187,54306.65433912 2025-06-07,16:33:17.000,158,11075545,-795,0,1749313996,12611.490830389994,167.64445353000337,54306.59145504 2025-06-07,16:33:18.000,158,11075532,-795,0,1749313997,12611.356104189988,167.65150266000273,54306.56350656 2025-06-07,16:33:19.000,158,11075580,-795,0,1749313998,12611.234850610002,167.72904309000296,54306.34690584 2025-06-07,16:33:20.000,158,11075600,-795,0,1749313999,12611.187696439993,167.7572396100004,54306.64036488 2025-06-07,16:33:21.000,158,11075632,-795,0,1749314000,12611.160751199997,167.81363265000255,54306.70324896 2025-06-07,16:33:22.000,158,11075605,-795,0,1749314001,12611.100124409997,167.86297655999806,54306.75914592 2025-06-07,16:33:23.000,158,11075628,-795,0,1749314002,12610.918244039996,167.92641872999957,54306.24908616 2025-06-07,16:33:24.000,158,11075602,-795,0,1749314003,12610.857617249996,168.0039591599998,54306.20017632 2025-06-07,16:33:25.000,158,11075580,-795,0,1749314004,12610.958661899997,168.1026469799981,54306.34690584 2025-06-07,16:33:26.000,158,11075608,-795,0,1749314005,12610.931716660001,168.1660891499996,54306.33293160001 2025-06-07,16:33:27.000,158,11075601,-795,0,1749314006,12610.904771419991,168.34936653000477,54306.409789920006 2025-06-07,16:33:28.000,158,11075618,-795,0,1749314007,12610.931716660001,168.3987104400003,54306.577480800006 2025-06-07,16:33:29.000,158,11075621,-795,0,1749314008,12610.924980349992,168.51854565000394,54306.48664824 2025-06-07,16:33:30.000,158,11075628,-795,0,1749314009,12610.911507730001,168.51149652000458,54306.34690584 2025-06-07,16:33:31.000,158,11075576,-795,0,1749314010,12611.127069649992,168.58198781999818,54306.70324896 2025-06-07,16:33:32.000,158,11075621,-795,0,1749314011,12611.147278579992,168.57493868999882,54306.45171264001 2025-06-07,16:33:33.000,158,11075566,-795,0,1749314012,12611.133805960002,168.59608608000417,54306.39581568 2025-06-07,16:33:34.000,158,11075567,-795,0,1749314013,12611.079915479997,168.59608608000417,54306.11633088001 2025-06-07,16:33:35.000,158,11075578,-795,0,1749314014,12611.106860719992,168.56788955999946,54306.08139528 2025-06-07,16:33:36.000,158,11075644,-795,0,1749314015,12611.147278579992,168.5890369500048,54306.3678672 2025-06-07,16:33:37.000,158,11075599,-795,0,1749314016,12611.140542269997,168.58198781999818,54306.521583839996 2025-06-07,16:33:38.000,158,11075566,-795,0,1749314017,12611.187696439993,168.65247911999904,54306.52857096001 2025-06-07,16:33:39.000,158,11075637,-795,0,1749314018,12611.180960129997,168.63838086000032,54306.54953232001 2025-06-07,16:33:40.000,158,11075595,-635,0,1749314019,12611.154014890002,168.73001954999927,54306.30498312 2025-06-07,16:33:41.000,158,11075592,-795,0,1749314020,12611.187696439993,168.76526520000334,54306.339918720005 2025-06-07,16:33:42.000,158,11075591,-795,0,1749314021,12611.160751199997,168.8357565000042,54306.297996 2025-06-07,16:33:43.000,158,11075662,-795,0,1749314022,12611.133805960002,168.9062477999978,54306.297996 2025-06-07,16:33:44.000,158,11075607,-795,0,1749314023,12611.059706549997,169.01198475000274,54306.186202079996 2025-06-07,16:33:45.000,158,11075606,-795,0,1749314024,12611.039497619997,169.01198475000274,54306.39581568 2025-06-07,16:33:46.000,158,11075680,-795,0,1749314025,12611.026024999992,169.09657431000232,54306.42376416 2025-06-07,16:33:47.000,158,11075688,-795,0,1749314026,12611.093388100002,169.22345864999807,54306.60542928 2025-06-07,16:33:48.000,158,11075561,-795,0,1749314027,12611.106860719992,169.25870430000214,54306.59145504 2025-06-07,16:33:49.000,158,11075542,-795,0,1749314028,12611.120333339997,169.28690081999957,54306.25607328 2025-06-07,16:33:50.000,158,11075530,-795,0,1749314029,12611.073179170002,169.329195600003,54306.074408160006 2025-06-07,16:33:51.000,158,11075612,-795,0,1749314030,12611.113597030002,169.34329386000172,54306.2281248 2025-06-07,16:33:52.000,158,11075608,-795,0,1749314031,12611.140542269997,169.44198168000003,54306.21415056001 2025-06-07,16:33:53.000,158,11075612,-795,0,1749314032,12611.154014890002,169.53362036999897,54306.221137680004 2025-06-07,16:33:54.000,158,11075624,-795,0,1749314033,12611.046233929992,169.59001341000112,54306.33293160001 2025-06-07,16:33:55.000,158,11075596,-795,0,1749314034,12611.026024999992,169.71689775000414,54306.43075128001 2025-06-07,16:33:56.000,158,11075610,-795,0,1749314035,12611.039497619997,169.78033991999837,54306.577480800006 2025-06-07,16:33:57.000,158,11075566,-795,0,1749314036,12611.046233929992,169.93542077999882,54306.409789920006 2025-06-07,16:33:58.000,158,11075551,-795,0,1749314037,12610.958661899997,169.99886295000033,54306.21415056001 2025-06-07,16:33:59.000,158,11075574,-795,0,1749314038,12610.837408319996,170.0341086000044,54306.13729224 2025-06-07,16:34:00.000,158,11075532,-795,0,1749314039,12610.844144629991,170.09050163999927,54306.06043392 2025-06-07,16:34:01.000,158,11075585,-795,0,1749314040,12610.81046308,170.16099294000014,54306.06742104001 2025-06-07,16:34:02.000,158,11075571,-795,0,1749314041,12610.924980349992,170.16099294000014,54306.4377384 2025-06-07,16:34:03.000,158,11075618,-795,0,1749314042,12610.965398209992,170.20328772000357,54306.52857096001 2025-06-07,16:34:04.000,158,11075603,-795,0,1749314043,12610.911507730001,170.22443511000165,54306.38184144001 2025-06-07,16:34:05.000,158,11075538,-795,0,1749314044,12610.972134520001,170.18214032999822,54306.45171264001 2025-06-07,16:34:06.000,158,11075619,-795,0,1749314045,12611.026024999992,170.24558249999973,54306.1582536 2025-06-07,16:34:07.000,158,11075623,-795,0,1749314046,12611.120333339997,170.27377902000444,54306.27004752 2025-06-07,16:34:08.000,158,11075632,-795,0,1749314047,12611.120333339997,170.32312292999995,54306.21415056001 2025-06-07,16:34:09.000,158,11075612,-795,0,1749314048,12611.066442859992,170.4147616199989,54306.123318000005 2025-06-07,16:34:10.000,158,11075587,-795,0,1749314049,12611.201169059997,170.45705640000233,54306.28402176001 2025-06-07,16:34:11.000,158,11075606,-795,0,1749314050,12611.282004779998,170.52049857000384,54306.57049368001 2025-06-07,16:34:12.000,158,11075568,-795,0,1749314051,12611.302213709998,170.63328465000086,54306.59844216001 2025-06-07,16:34:13.000,158,11075514,-795,0,1749314052,12611.342631569998,170.73197246999916,54306.57049368001 2025-06-07,16:34:14.000,158,11075539,-795,0,1749314053,12611.234850610002,170.8729550700009,54306.24908616 2025-06-07,16:34:15.000,158,11075604,-795,0,1749314054,12611.302213709998,170.95754463000048,54306.291008880005 2025-06-07,16:34:16.000,158,11075585,-795,0,1749314055,12611.248323229993,171.02803593000135,54306.297996 2025-06-07,16:34:17.000,158,11075629,-795,0,1749314056,12611.268532159993,171.10557636000158,54306.388828560004 2025-06-07,16:34:18.000,158,11075653,-795,0,1749314057,12611.248323229993,171.13377287999901,54306.41677704 2025-06-07,16:34:19.000,158,11075613,-795,0,1749314058,12611.174223820002,171.14787113999773,54306.59145504 2025-06-07,16:34:20.000,158,11075541,-795,0,1749314059,12611.113597030002,171.12672374999966,54306.51459672 2025-06-07,16:34:21.000,158,11075541,-795,0,1749314060,12611.086651789992,171.13377287999901,54306.521583839996 2025-06-07,16:34:22.000,158,11075489,-795,0,1749314061,12611.026024999992,171.13377287999901,54306.291008880005 2025-06-07,16:34:23.000,158,11075617,-795,0,1749314062,12610.985607139992,171.020986800002,54306.2281248 2025-06-07,16:34:24.000,158,11075620,-795,0,1749314063,12610.911507730001,170.98574114999792,54305.773962 2025-06-07,16:34:25.000,158,11075578,-795,0,1749314064,12611.079915479997,171.04918331999943,54305.94165288 2025-06-07,16:34:26.000,158,11075604,-795,0,1749314065,12611.221377989998,171.19016592000116,54306.123318000005 2025-06-07,16:34:27.000,158,11075576,-795,0,1749314066,12611.275268470003,171.31000113000482,54306.49363536 2025-06-07,16:34:28.000,158,11075588,-795,0,1749314067,12611.059706549997,171.465081989998,54306.507609600005 2025-06-07,16:34:29.000,158,11075542,-795,0,1749314068,12610.951925590001,171.5285241599995,54306.556519440004 2025-06-07,16:34:30.000,158,11075671,-795,0,1749314069,12610.911507730001,171.6272119799978,54306.34690584 2025-06-07,16:34:31.000,158,11075623,-795,0,1749314070,12611.005816069992,171.6765558900006,54306.339918720005 2025-06-07,16:34:32.000,158,11075608,-795,0,1749314071,12611.066442859992,171.74704719000147,54306.31197024001 2025-06-07,16:34:33.000,158,11075604,-795,0,1749314072,12611.154014890002,171.7893419700049,54306.577480800006 2025-06-07,16:34:34.000,158,11075625,-795,0,1749314073,12611.255059540003,171.69770327999868,54306.472674 2025-06-07,16:34:35.000,158,11075615,-795,0,1749314074,12611.450412529994,171.70475240999804,54306.675300480005 2025-06-07,16:34:36.000,158,11075621,-795,0,1749314075,12611.62555659,171.70475240999804,54306.90587544001 2025-06-07,16:34:37.000,158,11075615,-755,0,1749314076,12611.66597445,171.64835937000316,54306.87093984 2025-06-07,16:34:38.000,158,11075592,-795,0,1749314077,12611.65923813999,171.70475240999804,54306.856965599996 2025-06-07,16:34:39.000,158,11075572,-795,0,1749314078,12611.612083969994,171.73294893000275,54306.41677704 2025-06-07,16:34:40.000,158,11075529,-795,0,1749314079,12611.585138729999,171.84573500999977,54306.458699760005 2025-06-07,16:34:41.000,158,11075570,-795,0,1749314080,12611.585138729999,171.90917718000128,54306.60542928 2025-06-07,16:34:42.000,158,11075598,-795,0,1749314081,12611.383049429998,172.09245455999917,54306.59844216001 2025-06-07,16:34:43.000,158,11075605,-795,0,1749314082,12611.335895259988,172.20524064000347,54306.6124164 2025-06-07,16:34:44.000,158,11075560,-795,0,1749314083,12611.335895259988,172.14179847000196,54306.65433912 2025-06-07,16:34:45.000,158,11075602,-795,0,1749314084,12611.64576552,172.14884760000132,54306.78709440001 2025-06-07,16:34:46.000,158,11075550,-795,0,1749314085,12611.65923813999,172.11360195000452,54306.842991360005 2025-06-07,16:34:47.000,158,11075602,-795,0,1749314086,12611.591875039994,172.12770021000324,54306.64036488 2025-06-07,16:34:48.000,158,11075628,-795,0,1749314087,12611.564929799999,172.1840932499981,54306.66831336001 2025-06-07,16:34:49.000,158,11075600,-795,0,1749314088,12611.511039319994,172.21228977000283,54306.57049368001 2025-06-07,16:34:50.000,158,11075599,-795,0,1749314089,12611.524511939999,172.1699949899994,54306.64735200001 2025-06-07,16:34:51.000,158,11075589,-795,0,1749314090,12611.713128619995,172.19114238000475,54306.842991360005 2025-06-07,16:34:52.000,158,11075616,-795,0,1749314091,12611.854591129995,172.09245455999917,54307.0665792 2025-06-07,16:34:53.000,158,11075625,-795,0,1749314092,12612.070153050001,172.00786499999958,54307.05260496001 2025-06-07,16:34:54.000,158,11075630,-795,0,1749314093,12612.150988770001,171.81753849000233,54306.83600424001 2025-06-07,16:34:55.000,158,11075622,-795,0,1749314094,12612.299187589997,171.81048936000298,54306.93382392001 2025-06-07,16:34:56.000,158,11075632,-795,0,1749314095,12612.198142939997,171.8386858800004,54306.675300480005 2025-06-07,16:34:57.000,158,11075611,-795,0,1749314096,12612.245297109992,171.85278413999913,54306.82203 2025-06-07,16:34:58.000,158,11075601,-795,0,1749314097,12612.231824490002,171.85278413999913,54306.86395272001 2025-06-07,16:34:59.000,158,11075567,-795,0,1749314098,12612.184670319992,171.92327544,54306.84997848 2025-06-07,16:35:00.000,158,11075604,-795,0,1749314099,12612.164461389992,171.93737369999872,54306.78709440001 2025-06-07,16:35:01.000,158,11075569,-795,0,1749314100,12612.177934009997,171.93737369999872,54306.97574664 2025-06-07,16:35:02.000,158,11075581,-795,0,1749314101,12612.258769729997,171.96557022000343,54306.9268368 2025-06-07,16:35:03.000,158,11075566,-795,0,1749314102,12612.312660210002,171.9514719600047,54307.07356632001 2025-06-07,16:35:04.000,158,11075613,-795,0,1749314103,12612.211615560002,171.93737369999872,54306.996708 2025-06-07,16:35:05.000,158,11075591,-795,0,1749314104,12612.258769729997,171.89507892000256,54306.73119744 2025-06-07,16:35:06.000,158,11075566,-795,0,1749314105,12612.460859029998,171.84573500999977,54306.745171680006 2025-06-07,16:35:07.000,158,11075561,-795,0,1749314106,12612.548431059993,171.8386858800004,54306.94779816 2025-06-07,16:35:08.000,158,11075579,-795,0,1749314107,12612.521485819998,171.73294893000275,54306.88491408001 2025-06-07,16:35:09.000,158,11075519,-795,0,1749314108,12612.555167369988,171.66950676000124,54306.91984968 2025-06-07,16:35:10.000,158,11075539,-795,0,1749314109,12612.548431059993,171.56376981000358,54306.891901200004 2025-06-07,16:35:11.000,158,11075524,-795,0,1749314110,12612.555167369988,171.50032764000207,54306.91984968 2025-06-07,16:35:12.000,158,11075580,-795,0,1749314111,12612.656212019989,171.4298363400012,54306.98972088 2025-06-07,16:35:13.000,158,11075573,-795,0,1749314112,12612.696629879989,171.35934504000033,54306.82203 2025-06-07,16:35:14.000,158,11075575,-795,0,1749314113,12612.561903679998,171.29590286999883,54306.53555808 2025-06-07,16:35:15.000,158,11075549,-795,0,1749314114,12612.629266779993,171.2465589600033,54306.724210320004 2025-06-07,16:35:16.000,158,11075596,-795,0,1749314115,12612.696629879989,171.2465589600033,54306.86395272001 2025-06-07,16:35:17.000,158,11075546,-795,0,1749314116,12612.689893569994,171.23950983000395,54306.80805576 2025-06-07,16:35:18.000,158,11075528,-795,0,1749314117,12612.588848919993,171.27475548000075,54307.01766936 2025-06-07,16:35:19.000,158,11075553,-795,0,1749314118,12612.447386409993,171.25360809000267,54306.856965599996 2025-06-07,16:35:20.000,158,11075542,-795,0,1749314119,12612.433913790002,171.34524678000162,54306.94779816 2025-06-07,16:35:21.000,158,11075573,-795,0,1749314120,12612.366550689992,171.37344329999905,54307.024656479996 2025-06-07,16:35:22.000,158,11075590,-795,0,1749314121,12612.278978659997,171.50032764000207,54306.82203 2025-06-07,16:35:23.000,158,11075544,-795,0,1749314122,12612.150988770001,171.53557328999887,54306.80106864 2025-06-07,16:35:24.000,158,11075549,-795,0,1749314123,12611.94216315999,171.62016284999845,54306.577480800006 2025-06-07,16:35:25.000,158,11075565,-795,0,1749314124,12611.90848161,171.65540850000252,54306.7521588 2025-06-07,16:35:26.000,158,11075551,-795,0,1749314125,12611.854591129995,171.64835937000316,54306.78010728 2025-06-07,16:35:27.000,158,11075611,-795,0,1749314126,12611.84785482,171.60606458999973,54307.059592080004 2025-06-07,16:35:28.000,158,11075585,-795,0,1749314127,12611.773755409995,171.58491720000166,54307.010682240005 2025-06-07,16:35:29.000,158,11075557,-795,0,1749314128,12611.64576552,171.5285241599995,54306.97574664 2025-06-07,16:35:30.000,158,11075569,-795,0,1749314129,12611.571666109994,171.56376981000358,54306.78709440001 2025-06-07,16:35:31.000,158,11075595,-795,0,1749314130,12611.53798455999,171.54967155000486,54306.78709440001 2025-06-07,16:35:32.000,158,11075555,-795,0,1749314131,12611.672710759995,171.45803285999864,54306.80805576 2025-06-07,16:35:33.000,158,11075494,-795,0,1749314132,12611.72660124,171.3804924299984,54306.891901200004 2025-06-07,16:35:34.000,158,11075498,-795,0,1749314133,12611.78049171999,171.3311485200029,54306.59844216001 2025-06-07,16:35:35.000,158,11075567,-795,0,1749314134,12611.90174529999,171.20426417999988,54306.91984968 2025-06-07,16:35:36.000,158,11075562,-795,0,1749314135,12612.016262569996,171.12672374999966,54306.87792696 2025-06-07,16:35:37.000,158,11075569,-795,0,1749314136,12612.076889359996,171.09147810000286,54306.98273376001 2025-06-07,16:35:38.000,158,11075589,-795,0,1749314137,12612.043207809991,171.09147810000286,54307.03863072 2025-06-07,16:35:39.000,158,11075536,-795,0,1749314138,12612.097098289996,171.02803593000135,54306.7521588 2025-06-07,16:35:40.000,158,11075596,-795,0,1749314139,12612.272242350002,170.95754463000048,54306.724210320004 2025-06-07,16:35:41.000,158,11075514,-795,0,1749314140,12612.278978659997,170.88705332999962,54306.78709440001 2025-06-07,16:35:42.000,158,11075533,-795,0,1749314141,12612.252033420002,170.8377094200041,54306.71722320001 2025-06-07,16:35:43.000,158,11075565,-795,0,1749314142,12612.150988770001,170.7742672500026,54306.83600424001 2025-06-07,16:35:44.000,158,11075588,-795,0,1749314143,12612.097098289996,170.79541464000067,54306.95478528001 2025-06-07,16:35:45.000,158,11075575,-795,0,1749314144,12612.056680429996,170.71787421000045,54306.9268368 2025-06-07,16:35:46.000,158,11075533,-795,0,1749314145,12611.90174529999,170.74607072999788,54306.98273376001 2025-06-07,16:35:47.000,158,11075554,-795,0,1749314146,12611.895008989995,170.73902159999852,54306.88491408001 2025-06-07,16:35:48.000,158,11075541,-795,0,1749314147,12611.80743696,170.74607072999788,54306.80805576 2025-06-07,16:35:49.000,158,11075495,-795,0,1749314148,12611.753546479995,170.7108250800011,54306.86395272001 2025-06-07,16:35:50.000,158,11075550,-795,0,1749314149,12611.61882027999,170.7249233399998,54306.66831336001 2025-06-07,16:35:51.000,158,11075520,-795,0,1749314150,12611.62555659,170.70377595000173,54306.80805576 2025-06-07,16:35:52.000,158,11075525,-795,0,1749314151,12611.64576552,170.68262856000365,54306.91984968 2025-06-07,16:35:53.000,158,11075540,-795,0,1749314152,12611.652501829994,170.6262355200015,54306.912862560006 2025-06-07,16:35:54.000,158,11075524,-795,0,1749314153,12611.60534766,170.66853029999766,54306.78010728 2025-06-07,16:35:55.000,158,11075532,-795,0,1749314154,12611.67944706999,170.5909898700047,54306.689274719996 2025-06-07,16:35:56.000,158,11075551,-795,0,1749314155,12611.591875039994,170.63328465000086,54306.71023608 2025-06-07,16:35:57.000,158,11075528,-795,0,1749314156,12611.511039319994,170.65443203999894,54306.7521588 2025-06-07,16:35:58.000,158,11075543,-795,0,1749314157,12611.409994669993,170.64738290999958,54306.61940352001 2025-06-07,16:35:59.000,158,11075531,-795,0,1749314158,12611.349367879993,170.61213726000278,54306.507609600005 2025-06-07,16:36:00.000,158,11075565,-795,0,1749314159,12611.295477399988,170.61918639000214,54306.794081520005 2025-06-07,16:36:01.000,158,11075571,-795,0,1749314160,12611.356104189988,170.53459683000256,54306.94081104 2025-06-07,16:36:02.000,158,11075571,-795,0,1749314161,12611.403258359998,170.5909898700047,54306.96875952 2025-06-07,16:36:03.000,158,11075602,-795,0,1749314162,12611.436939909989,170.55574422000063,54306.83600424001 2025-06-07,16:36:04.000,158,11075561,-795,0,1749314163,12611.315686329988,170.56984247999935,54306.64735200001 2025-06-07,16:36:05.000,158,11075493,-755,0,1749314164,12611.396522049989,170.54869509000127,54306.75914592 2025-06-07,16:36:06.000,158,11075596,-795,0,1749314165,12611.389785739993,170.4641055300017,54306.87792696 2025-06-07,16:36:07.000,158,11075584,-795,0,1749314166,12611.376313119988,170.39361423000082,54306.80106864 2025-06-07,16:36:08.000,158,11075600,-795,0,1749314167,12611.490830389994,170.2526316299991,54307.10850192 2025-06-07,16:36:09.000,158,11075553,-795,0,1749314168,12611.61882027999,170.0693542500012,54307.05260496001 2025-06-07,16:36:10.000,158,11075614,-795,0,1749314169,12611.53798455999,169.9706664300029,54307.07356632001 2025-06-07,16:36:11.000,158,11075592,-795,0,1749314170,12611.403258359998,169.87902774000395,54306.97574664 2025-06-07,16:36:12.000,158,11075579,-795,0,1749314171,12611.228114299993,169.90017513000203,54306.65433912 2025-06-07,16:36:13.000,158,11075536,-795,0,1749314172,12611.167487509992,169.78738904999773,54306.48664824 2025-06-07,16:36:14.000,158,11075561,-795,0,1749314173,12611.120333339997,169.78033991999837,54306.44472552 2025-06-07,16:36:15.000,158,11075575,-795,0,1749314174,12611.133805960002,169.73099601000285,54306.458699760005 2025-06-07,16:36:16.000,158,11075514,-795,0,1749314175,12611.046233929992,169.7380451400022,54306.42376416 2025-06-07,16:36:17.000,158,11075603,-795,0,1749314176,12611.100124409997,169.69575035999878,54306.75914592 2025-06-07,16:36:18.000,158,11075593,-795,0,1749314177,12611.214641680002,169.6746029700007,54306.76613304001 2025-06-07,16:36:19.000,158,11075577,-795,0,1749314178,12611.261795849998,169.59706254000048,54306.80106864 2025-06-07,16:36:20.000,158,11075556,-795,0,1749314179,12611.140542269997,169.65345558000263,54306.47966112001 2025-06-07,16:36:21.000,158,11075557,-795,0,1749314180,12611.228114299993,169.59001341000112,54306.58446792 2025-06-07,16:36:22.000,158,11075537,-795,0,1749314181,12611.147278579992,169.59001341000112,54306.49363536 2025-06-07,16:36:23.000,158,11075575,-795,0,1749314182,12610.972134520001,169.62525905999792,54306.521583839996 2025-06-07,16:36:24.000,158,11075583,-795,0,1749314183,12610.904771419991,169.78738904999773,54306.51459672 2025-06-07,16:36:25.000,158,11075595,-795,0,1749314184,12611.066442859992,169.8719786100046,54306.71722320001 2025-06-07,16:36:26.000,158,11075600,-795,0,1749314185,12611.228114299993,169.89312600000267,54306.81504288001 2025-06-07,16:36:27.000,158,11075615,-795,0,1749314186,12611.349367879993,169.85083121999924,54306.96875952 2025-06-07,16:36:28.000,158,11075634,-795,0,1749314187,12611.511039319994,169.79443818000436,54307.08754056 2025-06-07,16:36:29.000,158,11075593,-795,0,1749314188,12611.55819348999,169.76624165999965,54306.891901200004 2025-06-07,16:36:30.000,158,11075597,-795,0,1749314189,12611.383049429998,169.76624165999965,54306.689274719996 2025-06-07,16:36:31.000,158,11075566,-795,0,1749314190,12611.450412529994,169.70279948999814,54306.71023608 2025-06-07,16:36:32.000,158,11075569,-795,0,1749314191,12611.409994669993,169.773290789999,54306.724210320004 2025-06-07,16:36:33.000,158,11075555,-795,0,1749314192,12611.275268470003,169.78738904999773,54306.71722320001 2025-06-07,16:36:34.000,158,11075617,-795,0,1749314193,12611.093388100002,169.78033991999837,54306.842991360005 2025-06-07,16:36:35.000,158,11075587,-795,0,1749314194,12611.154014890002,169.79443818000436,54306.996708 2025-06-07,16:36:36.000,158,11075555,-795,0,1749314195,12611.093388100002,169.76624165999965,54307.024656479996 2025-06-07,16:36:37.000,158,11075542,-795,0,1749314196,12611.073179170002,169.7380451400022,54306.97574664 2025-06-07,16:36:38.000,158,11075558,-795,0,1749314197,12611.026024999992,169.70279948999814,54306.78709440001 2025-06-07,16:36:39.000,158,11075534,-795,0,1749314198,12611.052970240002,169.54066949999833,54306.54953232001 2025-06-07,16:36:40.000,158,11075559,-795,0,1749314199,12611.039497619997,169.51952211000025,54306.65433912 2025-06-07,16:36:41.000,158,11075584,-795,0,1749314200,12611.133805960002,169.43493255000067,54306.75914592 2025-06-07,16:36:42.000,158,11075600,-795,0,1749314201,12611.133805960002,169.40673603000323,54307.010682240005 2025-06-07,16:36:43.000,158,11075598,-795,0,1749314202,12611.268532159993,169.329195600003,54306.912862560006 2025-06-07,16:36:44.000,158,11075565,-795,0,1749314203,12611.275268470003,169.24460604000342,54306.73119744 2025-06-07,16:36:45.000,158,11075542,-795,0,1749314204,12611.517775629989,169.2305077800047,54306.84997848 2025-06-07,16:36:46.000,158,11075591,-795,0,1749314205,12611.517775629989,169.2305077800047,54306.5425452 2025-06-07,16:36:47.000,158,11075633,-795,0,1749314206,12611.59861134999,169.2164095199987,54306.61940352001 2025-06-07,16:36:48.000,158,11075544,-795,0,1749314207,12611.60534766,169.2657534300015,54306.70324896 2025-06-07,16:36:49.000,158,11075573,-795,0,1749314208,12611.612083969994,169.3009990799983,54306.7521588 2025-06-07,16:36:50.000,158,11075612,-795,0,1749314209,12611.511039319994,169.28690081999957,54306.745171680006 2025-06-07,16:36:51.000,158,11075616,-795,0,1749314210,12611.524511939999,169.25870430000214,54306.90587544001 2025-06-07,16:36:52.000,158,11075598,-795,0,1749314211,12611.497566699989,169.329195600003,54307.03863072 2025-06-07,16:36:53.000,158,11075579,-795,0,1749314212,12611.504303009999,169.2305077800047,54306.97574664 2025-06-07,16:36:54.000,158,11075568,-795,0,1749314213,12611.403258359998,169.1811638700019,54306.54953232001 2025-06-07,16:36:55.000,158,11075599,-795,0,1749314214,12611.470621459994,169.12477082999976,54306.577480800006 2025-06-07,16:36:56.000,158,11075559,-795,0,1749314215,12611.59861134999,169.04723039999953,54306.66132624 2025-06-07,16:36:57.000,158,11075567,-795,0,1749314216,12611.64576552,168.99788649000402,54306.73119744 2025-06-07,16:36:58.000,158,11075534,-795,0,1749314217,12611.69965599999,168.99083736000466,54306.70324896 2025-06-07,16:36:59.000,158,11075575,-795,0,1749314218,12611.71986492999,168.9344443200025,54306.82203 2025-06-07,16:37:00.000,158,11075591,-795,0,1749314219,12611.7670191,168.91329693000444,54306.794081520005 2025-06-07,16:37:01.000,158,11075569,-795,0,1749314220,12611.854591129995,168.9062477999978,54306.86395272001 2025-06-07,16:37:02.000,158,11075615,-795,0,1749314221,12611.834382199995,168.99083736000466,54306.6822876 2025-06-07,16:37:03.000,158,11075575,-795,0,1749314222,12611.84111850999,169.03313214000082,54306.54953232001 2025-06-07,16:37:04.000,158,11075605,-795,0,1749314223,12611.733337549995,169.04018127000018,54306.4377384 2025-06-07,16:37:05.000,158,11075530,-795,0,1749314224,12611.773755409995,169.08952518000297,54306.43075128001 2025-06-07,16:37:06.000,158,11075567,-795,0,1749314225,12611.753546479995,169.15296735000447,54306.52857096001 2025-06-07,16:37:07.000,158,11075563,-795,0,1749314226,12611.713128619995,169.15296735000447,54306.90587544001 2025-06-07,16:37:08.000,158,11075573,-795,0,1749314227,12611.67944706999,169.1811638700019,54306.912862560006 2025-06-07,16:37:09.000,158,11075542,-795,0,1749314228,12611.652501829994,169.1811638700019,54306.89888832 2025-06-07,16:37:10.000,158,11075579,-795,0,1749314229,12611.517775629989,169.14591821999784,54306.73119744 2025-06-07,16:37:11.000,158,11075566,-795,0,1749314230,12611.490830389994,169.18821300000127,54306.577480800006 2025-06-07,16:37:12.000,158,11075524,-795,0,1749314231,12611.457148839989,169.19526213000063,54306.73818456001 2025-06-07,16:37:13.000,158,11075566,-795,0,1749314232,12611.383049429998,169.1811638700019,54306.63337776 2025-06-07,16:37:14.000,158,11075536,-795,0,1749314233,12611.207905369993,169.1177217000004,54306.59145504 2025-06-07,16:37:15.000,158,11075555,-795,0,1749314234,12611.241586919998,169.13886908999848,54306.6822876 2025-06-07,16:37:16.000,158,11075558,-795,0,1749314235,12611.282004779998,169.04723039999953,54306.94779816 2025-06-07,16:37:17.000,158,11075572,-795,0,1749314236,12611.167487509992,169.06132865999825,54306.88491408001 2025-06-07,16:37:18.000,158,11075590,-795,0,1749314237,12610.871089870001,169.14591821999784,54306.856965599996 2025-06-07,16:37:19.000,158,11075590,-795,0,1749314238,12610.70941843,169.24460604000342,54306.42376416 2025-06-07,16:37:20.000,158,11075602,-795,0,1749314239,12610.736363669996,169.2657534300015,54306.48664824 2025-06-07,16:37:21.000,158,11075565,-795,0,1749314240,12610.81046308,169.3009990799983,54306.64036488 2025-06-07,16:37:22.000,158,11075534,-795,0,1749314241,12610.74309997999,169.38558863999788,54306.70324896 2025-06-07,16:37:23.000,158,11075591,-795,0,1749314242,12610.844144629991,169.38558863999788,54306.65433912 2025-06-07,16:37:24.000,158,11075600,-795,0,1749314243,12610.66900057,169.35034299000108,54306.65433912 2025-06-07,16:37:25.000,158,11075553,-795,0,1749314244,12610.62184639999,169.50542385000153,54306.77312016 2025-06-07,16:37:26.000,158,11075537,-795,0,1749314245,12610.62184639999,169.5265712399996,54306.9268368 2025-06-07,16:37:27.000,158,11075533,-795,0,1749314246,12610.594901159995,169.50542385000153,54306.94081104 2025-06-07,16:37:28.000,158,11075537,-795,0,1749314247,12610.54774699,169.47017820000474,54306.63337776 2025-06-07,16:37:29.000,158,11075539,-795,0,1749314248,12610.594901159995,169.35739212000044,54306.54953232001 2025-06-07,16:37:30.000,158,11075563,-795,0,1749314249,12610.54101067999,169.3150973400043,54306.50062248001 2025-06-07,16:37:31.000,158,11075560,-795,0,1749314250,12610.716154739996,169.24460604000342,54306.69626184001 2025-06-07,16:37:32.000,158,11075540,-795,0,1749314251,12610.76330890999,169.1177217000004,54306.81504288001 2025-06-07,16:37:33.000,158,11075534,-795,0,1749314252,12610.77004522,169.0683777900049,54306.88491408001 2025-06-07,16:37:34.000,158,11075540,-795,0,1749314253,12610.554483299995,169.0542795299989,54306.6822876 2025-06-07,16:37:35.000,158,11075551,-795,0,1749314254,12610.37933923999,169.14591821999784,54306.66831336001 2025-06-07,16:37:36.000,158,11075605,-795,0,1749314255,12610.325448759999,169.19526213000063,54306.51459672 2025-06-07,16:37:37.000,158,11075550,-795,0,1749314256,12610.413020789994,169.20231126,54306.61940352001 2025-06-07,16:37:38.000,158,11075533,-795,0,1749314257,12610.50059281999,169.20231126,54306.77312016 2025-06-07,16:37:39.000,158,11075540,-795,0,1749314258,12610.534274369995,169.1670656100032,54306.64036488 2025-06-07,16:37:40.000,158,11075581,-795,0,1749314259,12610.54774699,169.11067257000104,54306.81504288001 2025-06-07,16:37:41.000,158,11075499,-795,0,1749314260,12610.66900057,169.01198475000274,54307.080553440006 2025-06-07,16:37:42.000,158,11075588,-795,0,1749314261,12610.594901159995,168.98378822999803,54307.11548904 2025-06-07,16:37:43.000,158,11075594,-795,0,1749314262,12610.52753806,168.94854258000123,54307.129463280005 2025-06-07,16:37:44.000,158,11075612,-795,0,1749314263,12610.42649341,168.84280563000357,54306.97574664 2025-06-07,16:37:45.000,158,11075571,-795,0,1749314264,12610.413020789994,168.7723143300027,54306.86395272001 2025-06-07,16:37:46.000,158,11075619,-795,0,1749314265,12610.50732913,168.63838086000032,54306.88491408001 2025-06-07,16:37:47.000,158,11075562,-795,0,1749314266,12610.534274369995,168.51149652000458,54306.94779816 2025-06-07,16:37:48.000,158,11075548,-795,0,1749314267,12610.52080174999,168.38461218000157,54307.00369512001 2025-06-07,16:37:49.000,158,11075527,-795,0,1749314268,12610.42649341,168.30707175000134,54307.15042464001 2025-06-07,16:37:50.000,158,11075503,-795,0,1749314269,12610.278294589989,168.24362957999983,54306.86395272001 2025-06-07,16:37:51.000,158,11075532,-795,0,1749314270,12610.264821969999,168.2506787099992,54306.97574664 2025-06-07,16:37:52.000,158,11075574,-795,0,1749314271,12610.123359459998,168.2506787099992,54306.996708 2025-06-07,16:37:53.000,158,11075531,-795,0,1749314272,12610.170513629993,168.2788752300039,54306.82901712 2025-06-07,16:37:54.000,158,11075591,-795,0,1749314273,12610.089677909993,168.24362957999983,54306.675300480005 2025-06-07,16:37:55.000,158,11075585,-795,0,1749314274,12610.089677909993,168.33526826999878,54306.80805576 2025-06-07,16:37:56.000,158,11075587,-795,0,1749314275,12610.163777319998,168.33526826999878,54306.912862560006 2025-06-07,16:37:57.000,158,11075568,-795,0,1749314276,12610.231140419994,168.2788752300039,54307.08754056 2025-06-07,16:37:58.000,158,11075570,-795,0,1749314277,12610.285030899999,168.20838393000304,54307.10151480001 2025-06-07,16:37:59.000,158,11075643,-795,0,1749314278,12610.217667799989,168.19428567000432,54307.05260496001 2025-06-07,16:38:00.000,158,11075575,-795,0,1749314279,12610.197458869989,168.1308435000028,54307.024656479996 2025-06-07,16:38:01.000,158,11075585,-795,0,1749314280,12610.278294589989,168.18723653999768,54306.84997848 2025-06-07,16:38:02.000,158,11075619,-795,0,1749314281,12610.163777319998,168.1660891499996,54306.86395272001 2025-06-07,16:38:03.000,158,11075617,-795,0,1749314282,12610.082941599998,168.13789263000217,54306.84997848 2025-06-07,16:38:04.000,158,11075589,-795,0,1749314283,12609.948215399992,168.1308435000028,54306.73119744 2025-06-07,16:38:05.000,158,11075542,-795,0,1749314284,12609.894324920002,168.1519908900009,54306.71722320001 2025-06-07,16:38:06.000,158,11075582,-795,0,1749314285,12609.719180859996,168.18723653999768,54307.010682240005 2025-06-07,16:38:07.000,158,11075482,-795,0,1749314286,12609.50361893999,168.14494176000153,54306.94081104 2025-06-07,16:38:08.000,158,11075553,-795,0,1749314287,12609.42951953,168.20838393000304,54306.94081104 2025-06-07,16:38:09.000,158,11075573,-795,0,1749314288,12609.28805702,168.2506787099992,54306.80805576 2025-06-07,16:38:10.000,158,11075555,-795,0,1749314289,12609.045549859999,168.30707175000134,54306.53555808 2025-06-07,16:38:11.000,158,11075636,-795,0,1749314290,12609.106176649999,168.32117001000006,54306.724210320004 2025-06-07,16:38:12.000,158,11075589,-795,0,1749314291,12609.072495099994,168.42690695999772,54306.80805576 2025-06-07,16:38:13.000,158,11075573,-795,0,1749314292,12609.011868309994,168.40575956999965,54306.71023608 2025-06-07,16:38:14.000,158,11075504,-795,0,1749314293,12608.890614729993,168.45510348000244,54306.65433912 2025-06-07,16:38:15.000,158,11075589,-795,0,1749314294,12608.964714139998,168.44805435000308,54306.794081520005 2025-06-07,16:38:16.000,158,11075557,-795,0,1749314295,12608.951241519993,168.48329999999987,54306.82203 2025-06-07,16:38:17.000,158,11075594,-795,0,1749314296,12609.052286169994,168.44100522000372,54306.93382392001 2025-06-07,16:38:18.000,158,11075603,-795,0,1749314297,12609.045549859999,168.46920174000115,54306.689274719996 2025-06-07,16:38:19.000,158,11075562,-795,0,1749314298,12608.991659379994,168.44805435000308,54306.64735200001 2025-06-07,16:38:20.000,158,11075538,-795,0,1749314299,12608.937768899988,168.412808699999,54306.58446792 2025-06-07,16:38:21.000,158,11075514,-795,0,1749314300,12608.924296279998,168.41985782999836,54306.73119744 2025-06-07,16:38:22.000,158,11075525,-795,0,1749314301,12608.776097460002,168.3987104400003,54306.71023608 2025-06-07,16:38:23.000,158,11075571,-795,0,1749314302,12608.648107569992,168.35641566000413,54306.87792696 2025-06-07,16:38:24.000,158,11075586,-795,0,1749314303,12608.318028379996,168.38461218000157,54306.69626184001 2025-06-07,16:38:25.000,158,11075628,-795,0,1749314304,12608.22372003999,168.40575956999965,54306.80106864 2025-06-07,16:38:26.000,158,11075540,-795,0,1749314305,12608.08225752999,168.42690695999772,54306.57049368001 2025-06-07,16:38:27.000,158,11075608,-795,0,1749314306,12608.04183966999,168.44100522000372,54306.69626184001 2025-06-07,16:38:28.000,158,11075609,-795,0,1749314307,12607.927322399999,168.5255947800033,54306.66132624 2025-06-07,16:38:29.000,158,11075571,-795,0,1749314308,12607.752178339993,168.55379130000074,54306.46568688 2025-06-07,16:38:30.000,158,11075557,-795,0,1749314309,12607.772387269993,168.56788955999946,54306.57049368001 2025-06-07,16:38:31.000,158,11075613,-795,0,1749314310,12607.705024169998,168.4762508700005,54306.70324896 2025-06-07,16:38:32.000,158,11075525,-795,0,1749314311,12607.705024169998,168.43395609000436,54306.63337776 2025-06-07,16:38:33.000,158,11075571,-795,0,1749314312,12607.738705719989,168.35641566000413,54306.71722320001 2025-06-07,16:38:34.000,158,11075588,-795,0,1749314313,12607.651133689993,168.32117001000006,54306.64735200001 2025-06-07,16:38:35.000,158,11075532,-795,0,1749314314,12607.738705719989,168.2154330600024,54306.458699760005 2025-06-07,16:38:36.000,158,11075584,-795,0,1749314315,12607.731969409993,168.1308435000028,54306.521583839996 2025-06-07,16:38:37.000,158,11075530,-795,0,1749314316,12607.725233099998,168.08149959000002,54306.507609600005 2025-06-07,16:38:38.000,158,11075564,-795,0,1749314317,12607.731969409993,167.99691003000044,54306.41677704 2025-06-07,16:38:39.000,158,11075534,-795,0,1749314318,12607.691551549993,167.89822221000213,54306.32594448 2025-06-07,16:38:40.000,158,11075531,-795,0,1749314319,12607.718496789988,167.79248526000447,54306.458699760005 2025-06-07,16:38:41.000,158,11075631,-795,0,1749314320,12607.785859889998,167.70084656999825,54306.65433912 2025-06-07,16:38:42.000,158,11075604,-795,0,1749314321,12607.758914649989,167.63035527000466,54306.49363536 2025-06-07,16:38:43.000,158,11075599,-795,0,1749314322,12607.833014059994,167.5457657099978,54306.577480800006 2025-06-07,16:38:44.000,158,11075621,-795,0,1749314323,12607.684815239998,167.43297963000077,54306.31197024001 2025-06-07,16:38:45.000,158,11075557,-795,0,1749314324,12607.725233099998,167.2990461599984,54306.39581568 2025-06-07,16:38:46.000,158,11075562,-795,0,1749314325,12607.657869999988,167.17216182000266,54306.46568688 2025-06-07,16:38:47.000,158,11075530,-795,0,1749314326,12607.529880109993,167.052326609999,54306.39581568 2025-06-07,16:38:48.000,158,11075543,-795,0,1749314327,12607.529880109993,166.98183530999813,54306.63337776 2025-06-07,16:38:49.000,158,11075610,-795,0,1749314328,12607.469253319992,166.84790184000303,54306.66831336001 2025-06-07,16:38:50.000,158,11075603,-795,0,1749314329,12607.381681289997,166.74921402000473,54306.59844216001 2025-06-07,16:38:51.000,158,11075580,-795,0,1749314330,12607.381681289997,166.58708402999764,54306.59145504 2025-06-07,16:38:52.000,158,11075592,-795,0,1749314331,12607.415362840002,166.50249446999806,54306.33293160001 2025-06-07,16:38:53.000,158,11075591,-795,0,1749314332,12607.496198560002,166.3615118700036,54306.48664824 2025-06-07,16:38:54.000,158,11075538,-795,0,1749314333,12607.422099149997,166.24167665999994,54306.27004752 2025-06-07,16:38:55.000,158,11075550,-795,0,1749314334,12607.442308079997,166.12889058000292,54306.37485432 2025-06-07,16:38:56.000,158,11075596,-795,0,1749314335,12607.381681289997,166.0302027600046,54306.30498312 2025-06-07,16:38:57.000,158,11075594,-795,0,1749314336,12607.408626529992,165.9033184200016,54306.64735200001 2025-06-07,16:38:58.000,158,11075632,-795,0,1749314337,12607.361472359997,165.818728860002,54306.675300480005 2025-06-07,16:38:59.000,158,11075578,-795,0,1749314338,12607.267164019991,165.74823756000114,54306.61940352001 2025-06-07,16:39:00.000,158,11075566,-795,0,1749314339,12607.206537229991,165.6565988700022,54306.43075128001 2025-06-07,16:39:01.000,158,11075559,-795,0,1749314340,12607.139174129996,165.62840235000476,54306.45171264001 2025-06-07,16:39:02.000,158,11075526,-795,0,1749314341,12607.017920549995,165.5931567000007,54306.339918720005 2025-06-07,16:39:03.000,158,11075617,-795,0,1749314342,12606.916875899995,165.52266539999982,54306.32594448 2025-06-07,16:39:04.000,158,11075620,-795,0,1749314343,12606.775413389994,165.5579110500039,54306.27004752 2025-06-07,16:39:05.000,158,11075589,-795,0,1749314344,12606.667632429999,165.55086192000454,54306.472674 2025-06-07,16:39:06.000,158,11075585,-795,0,1749314345,12606.647423499999,165.53676365999854,54306.51459672 2025-06-07,16:39:07.000,158,11075528,-795,0,1749314346,12606.68110504999,165.56496018000325,54306.689274719996 2025-06-07,16:39:08.000,158,11075579,-795,0,1749314347,12606.647423499999,165.55086192000454,54306.507609600005 2025-06-07,16:39:09.000,158,11075568,-795,0,1749314348,12606.667632429999,165.53676365999854,54306.388828560004 2025-06-07,16:39:10.000,158,11075570,-795,0,1749314349,12606.607005639999,165.5579110500039,54306.33293160001 2025-06-07,16:39:11.000,158,11075597,-795,0,1749314350,12606.546378849998,165.51561627000046,54306.25607328 2025-06-07,16:39:12.000,158,11075565,-795,0,1749314351,12606.512697299993,165.5085671400011,54306.221137680004 2025-06-07,16:39:13.000,158,11075599,-795,0,1749314352,12606.492488369993,165.50151801000175,54306.45171264001 2025-06-07,16:39:14.000,158,11075618,-795,0,1749314353,12606.472279439993,165.4733214900043,54306.48664824 2025-06-07,16:39:15.000,158,11075541,-795,0,1749314354,12606.512697299993,165.5085671400011,54306.47966112001 2025-06-07,16:39:16.000,158,11075613,-795,0,1749314355,12606.472279439993,165.52971452999918,54306.59145504 2025-06-07,16:39:17.000,158,11075562,-795,0,1749314356,12606.492488369993,165.56496018000325,54306.39581568 2025-06-07,16:39:18.000,158,11075554,-795,0,1749314357,12606.357762170002,165.58610757000133,54306.40280280001 2025-06-07,16:39:19.000,158,11075573,-795,0,1749314358,12606.276926450002,165.63545148000412,54306.291008880005 2025-06-07,16:39:20.000,158,11075499,-795,0,1749314359,12606.202827039997,165.69889364999835,54306.31895736 2025-06-07,16:39:21.000,158,11075594,-795,0,1749314360,12606.175881800002,165.67774626000028,54306.50062248001 2025-06-07,16:39:22.000,158,11075580,-795,0,1749314361,12606.121991319997,165.691844519999,54306.73818456001 2025-06-07,16:39:23.000,158,11075599,-795,0,1749314362,12606.000737739996,165.7200410400037,54306.675300480005 2025-06-07,16:39:24.000,158,11075573,-795,0,1749314363,12605.919902019996,165.7200410400037,54306.49363536 2025-06-07,16:39:25.000,158,11075550,-795,0,1749314364,12605.919902019996,165.72709017000307,54306.46568688 2025-06-07,16:39:26.000,158,11075534,-795,0,1749314365,12605.940110949996,165.69889364999835,54306.458699760005 2025-06-07,16:39:27.000,158,11075527,-795,0,1749314366,12605.89295678,165.7200410400037,54306.50062248001 2025-06-07,16:39:28.000,158,11075564,-795,0,1749314367,12605.88622046999,165.69889364999835,54306.44472552 2025-06-07,16:39:29.000,158,11075562,-795,0,1749314368,12605.86601153999,165.66364800000156,54306.33293160001 2025-06-07,16:39:30.000,158,11075569,-795,0,1749314369,12605.86601153999,165.62135321999813,54306.40280280001 2025-06-07,16:39:31.000,158,11075554,-795,0,1749314370,12606.014210360001,165.61430408999877,54306.61940352001 2025-06-07,16:39:32.000,158,11075571,-795,0,1749314371,12606.081573459996,165.62840235000476,54306.7521588 2025-06-07,16:39:33.000,158,11075571,-795,0,1749314372,12606.128727629992,165.63545148000412,54306.65433912 2025-06-07,16:39:34.000,158,11075503,-795,0,1749314373,12606.034419290001,165.68479538999964,54306.23511192001 2025-06-07,16:39:35.000,158,11075558,-795,0,1749314374,12606.061364529996,165.63545148000412,54306.30498312 2025-06-07,16:39:36.000,158,11075562,-795,0,1749314375,12606.000737739996,165.67774626000028,54306.37485432 2025-06-07,16:39:37.000,158,11075592,-795,0,1749314376,12606.000737739996,165.74118843000178,54306.46568688 2025-06-07,16:39:38.000,158,11075612,-795,0,1749314377,12605.95358357,165.7552866900005,54306.69626184001 2025-06-07,16:39:39.000,158,11075583,-795,0,1749314378,12605.89295678,165.7552866900005,54306.675300480005 2025-06-07,16:39:40.000,158,11075565,-795,0,1749314379,12605.84580260999,165.79758147000393,54306.71722320001 2025-06-07,16:39:41.000,158,11075541,-795,0,1749314380,12605.899693089996,165.7059427799977,54306.856965599996 2025-06-07,16:39:42.000,158,11075558,-795,0,1749314381,12605.91316571,165.7059427799977,54306.57049368001 2025-06-07,16:39:43.000,158,11075580,-795,0,1749314382,12605.960319879996,165.61430408999877,54306.5425452 2025-06-07,16:39:44.000,158,11075599,-795,0,1749314383,12606.007474049991,165.64250061000348,54306.50062248001 2025-06-07,16:39:45.000,158,11075598,-795,0,1749314384,12606.128727629992,165.66364800000156,54306.49363536 2025-06-07,16:39:46.000,158,11075603,-795,0,1749314385,12606.196090730002,165.71299191000435,54306.50062248001 2025-06-07,16:39:47.000,158,11075577,-795,0,1749314386,12606.317344310002,165.69889364999835,54306.93382392001 2025-06-07,16:39:48.000,158,11075611,-795,0,1749314387,12606.310607999992,165.76938494999922,54306.93382392001 2025-06-07,16:39:49.000,158,11075560,-795,0,1749314388,12606.377971100002,165.86102363999817,54306.80106864 2025-06-07,16:39:50.000,158,11075570,-795,0,1749314389,12606.236508590002,165.9033184200016,54306.675300480005 2025-06-07,16:39:51.000,158,11075596,-795,0,1749314390,12606.249981209992,166.07954667000013,54306.521583839996 2025-06-07,16:39:52.000,158,11075664,-795,0,1749314391,12606.209563349992,166.1006940599982,54306.6124164 2025-06-07,16:39:53.000,158,11075581,-795,0,1749314392,12606.196090730002,166.1852836199978,54306.66132624 2025-06-07,16:39:54.000,158,11075585,-795,0,1749314393,12606.142200249997,166.30511883000145,54306.61940352001 2025-06-07,16:39:55.000,158,11075573,-795,0,1749314394,12606.175881800002,166.31921709000017,54306.89888832 2025-06-07,16:39:56.000,158,11075608,-795,0,1749314395,12606.209563349992,166.34036447999824,54307.080553440006 2025-06-07,16:39:57.000,158,11075520,-755,0,1749314396,12606.175881800002,166.36856100000296,54307.059592080004 2025-06-07,16:39:58.000,158,11075559,-795,0,1749314397,12606.175881800002,166.3121679600008,54307.03164360001 2025-06-07,16:39:59.000,158,11075529,-795,0,1749314398,12606.108518699992,166.30511883000145,54306.6822876 2025-06-07,16:40:00.000,158,11075586,-795,0,1749314399,12606.081573459996,166.3121679600008,54306.61940352001 2025-06-07,16:40:01.000,158,11075583,-795,0,1749314400,12606.155672870002,166.2487257899993,54306.745171680006 2025-06-07,16:40:02.000,158,11075574,-795,0,1749314401,12606.297135380002,166.2487257899993,54306.86395272001 2025-06-07,16:40:03.000,158,11075601,-795,0,1749314402,12606.351025859993,166.1852836199978,54306.891901200004 2025-06-07,16:40:04.000,158,11075631,-795,0,1749314403,12606.391443719993,166.19938188000378,54306.94081104 2025-06-07,16:40:05.000,158,11075510,-795,0,1749314404,12606.492488369993,166.150037970001,54307.05260496001 2025-06-07,16:40:06.000,158,11075526,-795,0,1749314405,12606.532906229993,166.15708710000035,54307.059592080004 2025-06-07,16:40:07.000,158,11075579,-795,0,1749314406,12606.559851469989,166.15708710000035,54306.96875952 2025-06-07,16:40:08.000,158,11075566,-795,0,1749314407,12606.566587779998,166.20643101000314,54306.82901712 2025-06-07,16:40:09.000,158,11075564,-795,0,1749314408,12606.485752059998,166.1641362299997,54306.78709440001 2025-06-07,16:40:10.000,158,11075543,-795,0,1749314409,12606.499224679988,166.23462753000058,54306.73119744 2025-06-07,16:40:11.000,158,11075566,-795,0,1749314410,12606.425125269998,166.24167665999994,54306.84997848 2025-06-07,16:40:12.000,158,11075573,-795,0,1749314411,12606.418388960003,166.22757840000122,54307.23427008 2025-06-07,16:40:13.000,158,11075552,-795,0,1749314412,12606.324080619997,166.17823448999843,54307.18536024 2025-06-07,16:40:14.000,158,11075575,-795,0,1749314413,12606.162409179997,166.19233275000443,54306.97574664 2025-06-07,16:40:15.000,158,11075551,-795,0,1749314414,12606.196090730002,166.1006940599982,54307.04561784 2025-06-07,16:40:16.000,158,11075604,-795,0,1749314415,12606.182618109997,166.0654484100014,54306.88491408001 2025-06-07,16:40:17.000,158,11075603,-795,0,1749314416,12606.256717520002,165.9385640699984,54307.010682240005 2025-06-07,16:40:18.000,158,11075541,-795,0,1749314417,12606.371234789993,165.8680727700048,54306.97574664 2025-06-07,16:40:19.000,158,11075589,-795,0,1749314418,12606.418388960003,165.81167973000265,54306.9268368 2025-06-07,16:40:20.000,158,11075641,-795,0,1749314419,12606.485752059998,165.72709017000307,54306.98972088 2025-06-07,16:40:21.000,158,11075589,-795,0,1749314420,12606.613741949994,165.64250061000348,54307.15042464001 2025-06-07,16:40:22.000,158,11075512,-795,0,1749314421,12606.674368739994,165.58610757000133,54307.08754056 2025-06-07,16:40:23.000,158,11075621,-795,0,1749314422,12606.694577669994,165.5579110500039,54307.15042464001 2025-06-07,16:40:24.000,158,11075574,-795,0,1749314423,12606.647423499999,165.50151801000175,54306.82203 2025-06-07,16:40:25.000,158,11075599,-795,0,1749314424,12606.559851469989,165.4733214900043,54306.626390640005 2025-06-07,16:40:26.000,158,11075544,-795,0,1749314425,12606.546378849998,165.38873193000472,54306.675300480005 2025-06-07,16:40:27.000,158,11075592,-795,0,1749314426,12606.660896119989,165.3464371500013,54307.03863072 2025-06-07,16:40:28.000,158,11075589,-795,0,1749314427,12606.505960989998,165.32528976000322,54307.07356632001 2025-06-07,16:40:29.000,158,11075518,-795,0,1749314428,12606.452070509993,165.2618475900017,54307.10850192 2025-06-07,16:40:30.000,158,11075574,-795,0,1749314429,12606.344289549997,165.247749330003,54307.1364504 2025-06-07,16:40:31.000,158,11075559,-795,0,1749314430,12606.162409179997,165.21250367999892,54307.11548904 2025-06-07,16:40:32.000,158,11075548,-795,0,1749314431,12606.283662759997,165.23365107000427,54307.059592080004 2025-06-07,16:40:33.000,158,11075570,-795,0,1749314432,12606.263453829997,165.15611064000404,54307.080553440006 2025-06-07,16:40:34.000,158,11075579,-795,0,1749314433,12606.108518699992,165.20545454999956,54306.996708 2025-06-07,16:40:35.000,158,11075589,-795,0,1749314434,12606.088309769992,165.14906151000469,54307.03863072 2025-06-07,16:40:36.000,158,11075596,-795,0,1749314435,12606.088309769992,165.10676673000125,54307.10850192 2025-06-07,16:40:37.000,158,11075563,-795,0,1749314436,12606.121991319997,165.0503736899991,54307.42990944 2025-06-07,16:40:38.000,158,11075581,-795,0,1749314437,12606.081573459996,165.06447194999782,54307.360038239996 2025-06-07,16:40:39.000,158,11075570,-795,0,1749314438,12606.121991319997,165.00807891000295,54307.4508708 2025-06-07,16:40:40.000,158,11075560,-795,0,1749314439,12606.027682979991,165.07152108000446,54307.22029584001 2025-06-07,16:40:41.000,158,11075575,-795,0,1749314440,12606.047891909991,164.99398065000423,54307.10151480001 2025-06-07,16:40:42.000,158,11075543,-795,0,1749314441,12606.115255010001,164.96578412999952,54307.21330872 2025-06-07,16:40:43.000,158,11075573,-795,0,1749314442,12606.148936559992,164.8882436999993,54307.30414128 2025-06-07,16:40:44.000,158,11075608,-795,0,1749314443,12605.95358357,164.83889979000378,54306.82901712 2025-06-07,16:40:45.000,158,11075503,-795,0,1749314444,12606.148936559992,164.7684084900029,54307.42292232 2025-06-07,16:40:46.000,158,11075564,-795,0,1749314445,12606.088309769992,164.71201545000076,54307.44388368 2025-06-07,16:40:47.000,158,11075562,-795,0,1749314446,12606.095046080001,164.6062785000031,54307.464845040005 2025-06-07,16:40:48.000,158,11075538,-795,0,1749314447,12605.994001430001,164.56398371999967,54307.3809996 2025-06-07,16:40:49.000,158,11075561,-795,0,1749314448,12605.960319879996,164.45119764000265,54307.1364504 2025-06-07,16:40:50.000,158,11075597,-795,0,1749314449,12605.980528809996,164.40185372999986,54307.26920568001 2025-06-07,16:40:51.000,158,11075572,-795,0,1749314450,12605.967056189991,164.3102150400009,54307.33907688001 2025-06-07,16:40:52.000,158,11075612,-715,0,1749314451,12605.940110949996,164.23972374000004,54307.30414128 2025-06-07,16:40:53.000,158,11075560,-795,0,1749314452,12605.980528809996,164.17628156999854,54307.12247616001 2025-06-07,16:40:54.000,158,11075560,-795,0,1749314453,12605.84580260999,164.1480850500011,54307.26920568001 2025-06-07,16:40:55.000,158,11075574,-795,0,1749314454,12605.926638329991,164.13398679000238,54307.40196096 2025-06-07,16:40:56.000,158,11075563,-795,0,1749314455,12605.980528809996,164.13398679000238,54307.3809996 2025-06-07,16:40:57.000,158,11075611,-795,0,1749314456,12605.987265119991,164.16218330999982,54307.464845040005 2025-06-07,16:40:58.000,158,11075580,-795,0,1749314457,12605.980528809996,164.25382199999876,54307.192347359996 2025-06-07,16:40:59.000,158,11075594,-795,0,1749314458,12605.93337464,164.27496939000412,54307.2761928 2025-06-07,16:41:00.000,158,11075548,-795,0,1749314459,12605.93337464,164.28906765000283,54307.17138600001 2025-06-07,16:41:01.000,158,11075519,-795,0,1749314460,12605.960319879996,164.27496939000412,54307.360038239996 2025-06-07,16:41:02.000,158,11075508,-795,0,1749314461,12605.87274785,164.26087112999812,54307.520742 2025-06-07,16:41:03.000,158,11075600,-795,0,1749314462,12605.899693089996,164.14103592000174,54307.54170336 2025-06-07,16:41:05.000,158,11075575,-795,0,1749314464,12605.89295678,164.02824984000472,54307.6604844 2025-06-07,16:41:06.000,158,11075588,-795,0,1749314465,12605.86601153999,164.00005332,54307.3809996 2025-06-07,16:41:07.000,158,11075614,-795,0,1749314466,12605.80538474999,163.92956201999914,54307.29016704001 2025-06-07,16:41:08.000,158,11075553,-795,0,1749314467,12605.899693089996,163.92956201999914,54307.297154160005 2025-06-07,16:41:09.000,158,11075515,-795,0,1749314468,12605.987265119991,163.88726724000298,54307.35305112 2025-06-07,16:41:10.000,158,11075560,-795,0,1749314469,12605.95358357,163.8661198500049,54307.47881928 2025-06-07,16:41:11.000,158,11075527,-795,0,1749314470,12605.980528809996,163.82382507000148,54307.61856168 2025-06-07,16:41:12.000,158,11075564,-795,0,1749314471,12605.980528809996,163.87316898000427,54307.43689656001 2025-06-07,16:41:13.000,158,11075580,-795,0,1749314472,12605.987265119991,163.83087420000084,54307.43689656001 2025-06-07,16:41:14.000,158,11075578,-795,0,1749314473,12606.027682979991,163.91546376000042,54307.21330872 2025-06-07,16:41:15.000,158,11075535,-795,0,1749314474,12606.095046080001,163.9013655000017,54307.15741176 2025-06-07,16:41:16.000,158,11075568,-795,0,1749314475,12606.196090730002,163.95775854000385,54307.360038239996 2025-06-07,16:41:17.000,158,11075522,-795,0,1749314476,12606.324080619997,163.9859550600013,54307.42990944 2025-06-07,16:41:18.000,158,11075585,-795,0,1749314477,12606.303871689997,164.01415157999872,54307.38798672001 2025-06-07,16:41:19.000,158,11075609,-795,0,1749314478,12606.317344310002,163.9859550600013,54307.5906132 2025-06-07,16:41:20.000,158,11075579,-795,0,1749314479,12606.297135380002,164.00005332,54307.513754880005 2025-06-07,16:41:21.000,158,11075580,-795,0,1749314480,12606.371234789993,163.97890593000193,54307.513754880005 2025-06-07,16:41:22.000,158,11075563,-795,0,1749314481,12606.418388960003,164.00710244999937,54307.42990944 2025-06-07,16:41:23.000,158,11075580,-795,0,1749314482,12606.559851469989,163.94366027999786,54307.47881928 2025-06-07,16:41:24.000,158,11075571,-795,0,1749314483,12606.559851469989,163.9366111499985,54307.520742 2025-06-07,16:41:25.000,158,11075576,-795,0,1749314484,12606.600269329989,163.9366111499985,54307.40894808001 2025-06-07,16:41:26.000,158,11075570,-795,0,1749314485,12606.660896119989,164.00005332,54307.360038239996 2025-06-07,16:41:27.000,158,11075503,-795,0,1749314486,12606.633950879994,163.92251288999978,54307.63952304 2025-06-07,16:41:28.000,158,11075602,-795,0,1749314487,12606.68110504999,164.02824984000472,54307.70240712001 2025-06-07,16:41:29.000,158,11075573,-795,0,1749314488,12606.667632429999,164.00710244999937,54307.562664720004 2025-06-07,16:41:30.000,158,11075551,-795,0,1749314489,12606.74173183999,164.07054462000087,54307.73734272 2025-06-07,16:41:31.000,158,11075561,-795,0,1749314490,12606.728259219999,164.1128394000043,54307.464845040005 2025-06-07,16:41:32.000,158,11075610,-795,0,1749314491,12606.633950879994,164.19037983000453,54307.4508708 2025-06-07,16:41:33.000,158,11075547,-795,0,1749314492,12606.856249109995,164.1833306999979,54307.52772912 2025-06-07,16:41:34.000,158,11075566,-795,0,1749314493,12606.80235862999,164.22562548000133,54307.562664720004 2025-06-07,16:41:35.000,158,11075557,-795,0,1749314494,12606.74173183999,164.2115272200026,54307.44388368 2025-06-07,16:41:36.000,158,11075560,-795,0,1749314495,12606.755204459994,164.26087112999812,54307.68843288 2025-06-07,16:41:37.000,158,11075571,-795,0,1749314496,12606.74173183999,164.27496939000412,54307.60458744001 2025-06-07,16:41:38.000,158,11075564,-795,0,1749314497,12606.734995529994,164.28906765000283,54307.59760032 2025-06-07,16:41:39.000,158,11075553,-795,0,1749314498,12606.916875899995,164.35250982000434,54307.562664720004 2025-06-07,16:41:40.000,158,11075581,-795,0,1749314499,12606.916875899995,164.33841155999835,54307.62554880001 2025-06-07,16:41:41.000,158,11075552,-795,0,1749314500,12606.937084829995,164.26792026000476,54307.61856168 2025-06-07,16:41:42.000,158,11075587,-795,0,1749314501,12606.86972173,164.26792026000476,54307.47183216 2025-06-07,16:41:43.000,158,11075525,-795,0,1749314502,12606.916875899995,164.20447809000325,54307.513754880005 2025-06-07,16:41:44.000,158,11075585,-795,0,1749314503,12606.91013959,164.19037983000453,54307.86311088 2025-06-07,16:41:45.000,158,11075547,-795,0,1749314504,12606.86298541999,164.15513418000046,54307.6604844 2025-06-07,16:41:46.000,158,11075548,-795,0,1749314505,12606.98423899999,164.1833306999979,54307.800226800005 2025-06-07,16:41:47.000,158,11075535,-795,0,1749314506,12607.078547339996,164.1833306999979,54307.82817528 2025-06-07,16:41:48.000,158,11075589,-795,0,1749314507,12607.118965199996,164.16218330999982,54307.681445760005 2025-06-07,16:41:49.000,158,11075547,-795,0,1749314508,12607.220009849996,164.16923243999918,54307.70939424 2025-06-07,16:41:50.000,158,11075631,-795,0,1749314509,12607.058338409995,164.12693766000302,54307.49978064 2025-06-07,16:41:51.000,158,11075547,-795,0,1749314510,12607.10549257999,164.0987411399983,54307.681445760005 2025-06-07,16:41:52.000,158,11075572,-795,0,1749314511,12607.09201996,164.1480850500011,54307.75830408 2025-06-07,16:41:53.000,158,11075564,-795,0,1749314512,12607.08528364999,164.19037983000453,54307.92599496 2025-06-07,16:41:54.000,158,11075567,-795,0,1749314513,12607.01118424,164.21857635000197,54307.91202072001 2025-06-07,16:41:55.000,158,11075554,-795,0,1749314514,12606.93034852,164.23972374000004,54307.72336848001 2025-06-07,16:41:56.000,158,11075593,-795,0,1749314515,12607.00444792999,164.32431329999963,54307.60458744001 2025-06-07,16:41:57.000,158,11075542,-795,0,1749314516,12607.01118424,164.3948046000005,54307.73734272 2025-06-07,16:41:58.000,158,11075579,-795,0,1749314517,12606.997711619995,164.36660808000306,54307.779265440004 2025-06-07,16:41:59.000,158,11075597,-795,0,1749314518,12607.017920549995,164.38775547000114,54307.73734272 2025-06-07,16:42:00.000,158,11075532,-795,0,1749314519,12606.94382113999,164.42300111999793,54307.64651016 2025-06-07,16:42:01.000,158,11075555,-795,0,1749314520,12606.98423899999,164.3595589500037,54307.86311088 2025-06-07,16:42:02.000,158,11075544,-795,0,1749314521,12607.038129479995,164.40185372999986,54307.93298208 2025-06-07,16:42:03.000,158,11075597,-795,0,1749314522,12607.08528364999,164.38070634000178,54307.98887904001 2025-06-07,16:42:04.000,158,11075611,-795,0,1749314523,12607.06507471999,164.35250982000434,54307.93298208 2025-06-07,16:42:05.000,158,11075593,-795,0,1749314524,12606.98423899999,164.26792026000476,54307.40894808001 2025-06-07,16:42:06.000,158,11075558,-795,0,1749314525,12607.0516021,164.1974289600039,54307.47183216 2025-06-07,16:42:07.000,158,11075611,-795,0,1749314526,12607.04486578999,164.03529897000408,54307.464845040005 2025-06-07,16:42:08.000,158,11075602,-795,0,1749314527,12607.13243782,163.88726724000298,54307.49978064 2025-06-07,16:42:09.000,158,11075611,-795,0,1749314528,12607.186328299991,163.80972681000276,54307.61856168 2025-06-07,16:42:10.000,158,11075583,-795,0,1749314529,12607.246955089991,163.72513725000317,54307.79323968001 2025-06-07,16:42:11.000,158,11075571,-795,0,1749314530,12607.300845569996,163.7744811599987,54307.84214952001 2025-06-07,16:42:12.000,158,11075547,-795,0,1749314531,12607.307581879992,163.83087420000084,54308.044776 2025-06-07,16:42:13.000,158,11075511,-795,0,1749314532,12607.280636639996,163.89431637000234,54307.84214952001 2025-06-07,16:42:14.000,158,11075576,-795,0,1749314533,12607.233482470001,163.9366111499985,54307.87708512 2025-06-07,16:42:15.000,158,11075518,-795,0,1749314534,12607.07181103,163.9648076700032,54307.63952304 2025-06-07,16:42:16.000,158,11075561,-795,0,1749314535,12607.159383059996,164.02120070999808,54307.779265440004 2025-06-07,16:42:17.000,158,11075599,-795,0,1749314536,12607.09201996,164.07054462000087,54307.99586616 2025-06-07,16:42:18.000,158,11075613,-795,0,1749314537,12607.166119369991,164.1128394000043,54308.26836384 2025-06-07,16:42:19.000,158,11075572,-795,0,1749314538,12607.08528364999,164.22562548000133,54308.32426080001 2025-06-07,16:42:20.000,158,11075586,-795,0,1749314539,12607.07181103,164.23972374000004,54308.26137672 2025-06-07,16:42:21.000,158,11075567,-795,0,1749314540,12606.94382113999,164.2961167800022,54307.84214952001 2025-06-07,16:42:22.000,158,11075560,-795,0,1749314541,12606.957293759995,164.31726417000027,54307.91202072001 2025-06-07,16:42:23.000,158,11075567,-795,0,1749314542,12606.93034852,164.3595589500037,54307.967917680005 2025-06-07,16:42:24.000,158,11075531,-795,0,1749314543,12606.937084829995,164.3595589500037,54307.9749048 2025-06-07,16:42:25.000,158,11075559,-795,0,1749314544,12606.86972173,164.32431329999963,54307.82817528 2025-06-07,16:42:26.000,158,11075617,-795,0,1749314545,12606.997711619995,164.3102150400009,54308.22644112001 2025-06-07,16:42:27.000,158,11075581,-795,0,1749314546,12607.07181103,164.30316591000155,54308.36618352 2025-06-07,16:42:28.000,158,11075562,-795,0,1749314547,12607.09201996,164.28201852000348,54308.36618352 2025-06-07,16:42:29.000,158,11075544,-795,0,1749314548,12607.166119369991,164.2961167800022,54308.135608560005 2025-06-07,16:42:30.000,158,11075537,-795,0,1749314549,12607.09201996,164.30316591000155,54307.98887904001 2025-06-07,16:42:31.000,158,11075515,-795,0,1749314550,12607.08528364999,164.331362429999,54308.00984040001 2025-06-07,16:42:32.000,158,11075607,-795,0,1749314551,12607.09201996,164.38775547000114,54308.03080176 2025-06-07,16:42:33.000,158,11075577,-795,0,1749314552,12607.04486578999,164.43005025000457,54308.00984040001 2025-06-07,16:42:34.000,158,11075601,-795,0,1749314553,12607.0516021,164.5075906800048,54308.26836384 2025-06-07,16:42:35.000,158,11075574,-795,0,1749314554,12607.06507471999,164.62742589000118,54308.114647200004 2025-06-07,16:42:36.000,158,11075550,-795,0,1749314555,12607.199800919996,164.68381893000333,54308.31028656 2025-06-07,16:42:37.000,158,11075534,-795,0,1749314556,12607.314318190001,164.7543102300042,54308.39413200001 2025-06-07,16:42:38.000,158,11075541,-795,0,1749314557,12607.395153910002,164.78250675000163,54308.21246688 2025-06-07,16:42:39.000,158,11075585,-795,0,1749314558,12607.428835459992,164.81775239999843,54307.96093056001 2025-06-07,16:42:40.000,158,11075587,-795,0,1749314559,12607.678078929988,164.84594892000314,54308.24041536 2025-06-07,16:42:41.000,158,11075575,-795,0,1749314560,12607.725233099998,164.84594892000314,54308.17054416 2025-06-07,16:42:42.000,158,11075581,-795,0,1749314561,12607.833014059994,164.73316283999884,54308.27535096001 2025-06-07,16:42:43.000,158,11075594,-795,0,1749314562,12607.96100394999,164.71201545000076,54308.56182288001 2025-06-07,16:42:44.000,158,11075573,-795,0,1749314563,12608.02836705,164.59922937000374,54308.59675848 2025-06-07,16:42:45.000,158,11075539,-795,0,1749314564,12607.98121287999,164.52873807000287,54308.41509336001 2025-06-07,16:42:46.000,158,11075542,-795,0,1749314565,12607.98121287999,164.4441485100033,54308.24740248001 2025-06-07,16:42:47.000,158,11075501,-795,0,1749314566,12608.035103359995,164.3595589500037,54308.219454 2025-06-07,16:42:48.000,158,11075519,-795,0,1749314567,12608.08225752999,164.32431329999963,54308.29631232001 2025-06-07,16:42:49.000,158,11075577,-795,0,1749314568,12608.1294117,164.33841155999835,54308.29631232001 2025-06-07,16:42:50.000,158,11075568,-795,0,1749314569,12608.16309324999,164.26087112999812,54308.282338080004 2025-06-07,16:42:51.000,158,11075585,-795,0,1749314570,12608.156356939995,164.26087112999812,54308.38714488 2025-06-07,16:42:52.000,158,11075635,-795,0,1749314571,12608.27087421,164.26087112999812,54308.617719840004 2025-06-07,16:42:53.000,158,11075532,-795,0,1749314572,12608.30455575999,164.26087112999812,54308.58278424001 2025-06-07,16:42:54.000,158,11075537,-795,0,1749314573,12608.30455575999,164.23267461000069,54308.63169408001 2025-06-07,16:42:55.000,158,11075584,-795,0,1749314574,12608.257401589995,164.28906765000283,54308.219454 2025-06-07,16:42:56.000,158,11075544,-795,0,1749314575,12608.365182549991,164.28201852000348,54308.27535096001 2025-06-07,16:42:57.000,158,11075597,-795,0,1749314576,12608.425809339991,164.2961167800022,54308.33124792 2025-06-07,16:42:58.000,158,11075576,-795,0,1749314577,12608.506645059992,164.23267461000069,54308.422080480006 2025-06-07,16:42:59.000,158,11075589,-795,0,1749314578,12608.567271849992,164.16923243999918,54308.519900160005 2025-06-07,16:43:00.000,158,11075547,-795,0,1749314579,12608.648107569992,164.09169200999895,54308.77842360001 2025-06-07,16:43:01.000,158,11075550,-795,0,1749314580,12608.654843880002,163.99300419000065,54308.638681200006 2025-06-07,16:43:02.000,158,11075530,-795,0,1749314581,12608.715470670002,163.95775854000385,54308.64566832 2025-06-07,16:43:03.000,158,11075563,-795,0,1749314582,12608.850196869993,163.8661198500049,54308.58278424001 2025-06-07,16:43:04.000,158,11075589,-795,0,1749314583,12608.984923069998,163.76743202999933,54308.40810624 2025-06-07,16:43:05.000,158,11075571,-795,0,1749314584,12608.944505209998,163.66169508000166,54308.27535096001 2025-06-07,16:43:06.000,158,11075584,-795,0,1749314585,12608.978186759989,163.59825291000016,54308.24740248001 2025-06-07,16:43:07.000,158,11075562,-795,0,1749314586,12609.099440339989,163.53481073999865,54308.49195168001 2025-06-07,16:43:08.000,158,11075544,-795,0,1749314587,12609.072495099994,163.4925159600025,54308.62470696 2025-06-07,16:43:09.000,158,11075483,-795,0,1749314588,12609.065758789999,163.43612292000034,54308.71553952 2025-06-07,16:43:10.000,158,11075498,-795,0,1749314589,12608.944505209998,163.46431943999778,54308.55483576 2025-06-07,16:43:11.000,158,11075553,-795,0,1749314590,12608.937768899988,163.45022117999906,54308.59675848 2025-06-07,16:43:12.000,158,11075595,-795,0,1749314591,12608.937768899988,163.57710552000208,54308.43605472 2025-06-07,16:43:13.000,158,11075543,-795,0,1749314592,12608.897351039988,163.57005639000272,54308.49195168001 2025-06-07,16:43:14.000,158,11075553,-795,0,1749314593,12608.924296279998,163.64759682000295,54308.422080480006 2025-06-07,16:43:15.000,158,11075561,-795,0,1749314594,12608.883878419998,163.61235116999887,54308.26137672 2025-06-07,16:43:16.000,158,11075607,-795,0,1749314595,12608.991659379994,163.64759682000295,54308.38714488 2025-06-07,16:43:17.000,158,11075545,-795,0,1749314596,12609.112912959994,163.59825291000016,54308.743488 2025-06-07,16:43:18.000,158,11075556,-795,0,1749314597,12609.13985819999,163.58415465000144,54308.743488 2025-06-07,16:43:19.000,158,11075559,-795,0,1749314598,12609.20048498999,163.53481073999865,54308.72252664 2025-06-07,16:43:20.000,158,11075555,-795,0,1749314599,12609.173539749994,163.43612292000034,54308.66662968 2025-06-07,16:43:21.000,158,11075575,-795,0,1749314600,12609.234166539994,163.40087727000355,54308.47797744 2025-06-07,16:43:22.000,158,11075547,-795,0,1749314601,12609.38236535999,163.3092385800046,54308.62470696 2025-06-07,16:43:23.000,158,11075548,-795,0,1749314602,12609.46993739,163.25284554000245,54308.59675848 2025-06-07,16:43:24.000,158,11075566,-795,0,1749314603,12609.456464769995,163.16825598000287,54308.61073272001 2025-06-07,16:43:25.000,158,11075524,-795,0,1749314604,12609.335211189995,163.06251902999793,54308.3591964 2025-06-07,16:43:26.000,158,11075559,-795,0,1749314605,12609.38236535999,162.9849785999977,54308.806372080006 2025-06-07,16:43:27.000,158,11075554,-795,0,1749314606,12609.38910167,162.9144873000041,54308.806372080006 2025-06-07,16:43:28.000,158,11075551,-795,0,1749314607,12609.38236535999,162.85809426000196,54308.82034632 2025-06-07,16:43:29.000,158,11075591,-795,0,1749314608,12609.375629049995,162.78055383000174,54308.63169408001 2025-06-07,16:43:30.000,158,11075567,-795,0,1749314609,12609.32173856999,162.71711166000023,54308.55483576 2025-06-07,16:43:31.000,158,11075567,-795,0,1749314610,12609.26784809,162.69596427000215,54308.4989388 2025-06-07,16:43:32.000,158,11075598,-795,0,1749314611,12609.26111177999,162.63957123,54308.69457816 2025-06-07,16:43:33.000,158,11075580,-795,0,1749314612,12609.213957609994,162.6043255800032,54308.64566832 2025-06-07,16:43:34.000,158,11075549,-795,0,1749314613,12608.883878419998,162.59727645000385,54308.72951376001 2025-06-07,16:43:35.000,158,11075568,-795,0,1749314614,12608.856933180003,162.5902273200045,54308.638681200006 2025-06-07,16:43:36.000,158,11075557,-795,0,1749314615,12608.836724250003,162.63252210000064,54308.79239784 2025-06-07,16:43:37.000,158,11075544,-795,0,1749314616,12608.769361149993,162.69596427000215,54308.69457816 2025-06-07,16:43:38.000,158,11075524,-795,0,1749314617,12608.769361149993,162.81579947999853,54308.617719840004 2025-06-07,16:43:39.000,158,11075604,-795,0,1749314618,12608.749152219993,162.82989774000453,54308.64566832 2025-06-07,16:43:40.000,158,11075557,-795,0,1749314619,12608.688525429992,162.8862907799994,54308.59675848 2025-06-07,16:43:41.000,158,11075497,-795,0,1749314620,12608.634634950002,162.92858556000283,54308.41509336001 2025-06-07,16:43:42.000,158,11075431,-795,0,1749314621,12608.614426020002,162.96383120999963,54308.68060392001 2025-06-07,16:43:43.000,158,11075590,-795,0,1749314622,12608.607689709992,162.9497329500009,54308.77842360001 2025-06-07,16:43:44.000,158,11075566,-795,0,1749314623,12608.580744469997,162.92153643000347,54308.82733344001 2025-06-07,16:43:45.000,158,11075557,-795,0,1749314624,12608.398864099996,162.90743817000475,54308.450028960004 2025-06-07,16:43:46.000,158,11075574,-795,0,1749314625,12608.39212779,162.97792946999834,54308.470990320006 2025-06-07,16:43:47.000,158,11075551,-795,0,1749314626,12608.446018269991,162.9990768600037,54308.638681200006 2025-06-07,16:43:48.000,158,11075567,-795,0,1749314627,12608.385391479991,163.00612599000306,54308.64566832 2025-06-07,16:43:49.000,158,11075547,-795,0,1749314628,12608.385391479991,163.02022425000177,54308.617719840004 2025-06-07,16:43:50.000,158,11075607,-795,0,1749314629,12608.318028379996,162.99202773000434,54308.568810000004 2025-06-07,16:43:51.000,158,11075531,-795,0,1749314630,12608.405600409991,163.05546989999857,54308.77842360001 2025-06-07,16:43:52.000,158,11075530,-795,0,1749314631,12608.398864099996,163.12596119999944,54308.84130768 2025-06-07,16:43:53.000,158,11075555,-795,0,1749314632,12608.405600409991,163.10481381000136,54308.855281920005 2025-06-07,16:43:54.000,158,11075537,-755,0,1749314633,12608.344973619991,163.11891207000008,54308.51291304001 2025-06-07,16:43:55.000,158,11075559,-795,0,1749314634,12608.297819449996,163.10481381000136,54308.39413200001 2025-06-07,16:43:56.000,158,11075560,-795,0,1749314635,12608.338237309996,163.11186294000072,54308.589771360006 2025-06-07,16:43:57.000,158,11075559,-795,0,1749314636,12608.29108314,163.06956816000456,54308.687591040005 2025-06-07,16:43:58.000,158,11075523,-795,0,1749314637,12608.115939079995,163.08366642000328,54308.6736168 2025-06-07,16:43:59.000,158,11075541,-795,0,1749314638,12608.02163073999,163.10481381000136,54308.84829480001 2025-06-07,16:44:00.000,158,11075539,-795,0,1749314639,12607.886904539999,163.11891207000008,54308.77842360001 2025-06-07,16:44:01.000,158,11075568,-795,0,1749314640,12607.839750369989,163.097764680002,54308.71553952 2025-06-07,16:44:02.000,158,11075547,-795,0,1749314641,12607.927322399999,163.1330103299988,54308.757462240006 2025-06-07,16:44:03.000,158,11075541,-795,0,1749314642,12607.96100394999,163.18940337000095,54308.63169408001 2025-06-07,16:44:04.000,158,11075555,-795,0,1749314643,12607.947531329999,163.25284554000245,54308.64566832 2025-06-07,16:44:05.000,158,11075553,-795,0,1749314644,12607.98794919,163.26694380000117,54308.40810624 2025-06-07,16:44:06.000,158,11075600,-795,0,1749314645,12608.08225752999,163.2951403199986,54308.52688728 2025-06-07,16:44:07.000,158,11075573,-795,0,1749314646,12608.08899384,163.38677901000483,54308.757462240006 2025-06-07,16:44:08.000,158,11075595,-795,0,1749314647,12608.06878491,163.48546683000313,54308.806372080006 2025-06-07,16:44:09.000,158,11075580,-795,0,1749314648,12607.994685499994,163.541859869998,54308.8832304 2025-06-07,16:44:10.000,158,11075575,-795,0,1749314649,12607.880168229989,163.58415465000144,54308.638681200006 2025-06-07,16:44:11.000,158,11075552,-755,0,1749314650,12607.779123579989,163.7533337700006,54308.47797744 2025-06-07,16:44:12.000,158,11075557,-795,0,1749314651,12607.711760479993,163.8026776800034,54308.687591040005 2025-06-07,16:44:13.000,158,11075522,-795,0,1749314652,12607.711760479993,163.89431637000234,54308.638681200006 2025-06-07,16:44:14.000,158,11075553,-795,0,1749314653,12607.664606309998,163.97890593000193,54308.568810000004 2025-06-07,16:44:15.000,158,11075569,-795,0,1749314654,12607.556825350002,164.05644636000216,54308.32426080001 2025-06-07,16:44:16.000,158,11075530,-795,0,1749314655,12607.610715829993,164.15513418000046,54308.69457816 2025-06-07,16:44:17.000,158,11075560,-795,0,1749314656,12607.671342619993,164.22562548000133,54308.70156528 2025-06-07,16:44:18.000,158,11075561,-795,0,1749314657,12607.758914649989,164.26792026000476,54308.8133592 2025-06-07,16:44:19.000,158,11075549,-795,0,1749314658,12607.792596199994,164.331362429999,54308.785410720004 2025-06-07,16:44:20.000,158,11075552,-795,0,1749314659,12607.833014059994,164.37365721000242,54308.617719840004 2025-06-07,16:44:21.000,158,11075558,-795,0,1749314660,12607.846486679999,164.35250982000434,54308.401119120004 2025-06-07,16:44:22.000,158,11075531,-795,0,1749314661,12607.839750369989,164.46529590000137,54308.48496456 2025-06-07,16:44:23.000,158,11075573,-795,0,1749314662,12607.839750369989,164.51463981000416,54308.422080480006 2025-06-07,16:44:24.000,158,11075569,-795,0,1749314663,12607.92058608999,164.59922937000374,54308.55483576 2025-06-07,16:44:25.000,158,11075542,-795,0,1749314664,12607.839750369989,164.66267153999797,54308.58278424001 2025-06-07,16:44:26.000,158,11075513,-795,0,1749314665,12607.96100394999,164.73316283999884,54308.68060392001 2025-06-07,16:44:27.000,158,11075563,-795,0,1749314666,12608.08899384,164.81775239999843,54308.806372080006 2025-06-07,16:44:28.000,158,11075542,-795,0,1749314667,12608.14962063,164.9516858700008,54308.71553952 2025-06-07,16:44:29.000,158,11075561,-795,0,1749314668,12608.176565869995,165.05742281999846,54308.47797744 2025-06-07,16:44:30.000,158,11075547,-795,0,1749314669,12608.22372003999,165.10676673000125,54308.52688728 2025-06-07,16:44:31.000,158,11075451,-795,0,1749314670,12608.26413789999,165.17725803000212,54308.4989388 2025-06-07,16:44:32.000,158,11075557,-795,0,1749314671,12608.331501,165.247749330003,54308.568810000004 2025-06-07,16:44:33.000,158,11075522,-755,0,1749314672,12608.405600409991,165.26889672000107,54308.79938496001 2025-06-07,16:44:34.000,158,11075554,-795,0,1749314673,12608.432545650001,165.2970932399985,54308.757462240006 2025-06-07,16:44:35.000,158,11075520,-795,0,1749314674,12608.459490889996,165.2618475900017,54308.5338744 2025-06-07,16:44:36.000,158,11075552,-795,0,1749314675,12608.600953399997,165.30414236999786,54308.77143648 2025-06-07,16:44:37.000,158,11075497,-795,0,1749314676,12608.823251629998,165.33938802000193,54308.736500880004 2025-06-07,16:44:38.000,158,11075542,-795,0,1749314677,12608.870405799993,165.33233889000257,54308.687591040005 2025-06-07,16:44:39.000,158,11075541,-795,0,1749314678,12608.904087349998,165.35348628000065,54308.77143648 2025-06-07,16:44:40.000,158,11075592,-795,0,1749314679,12608.904087349998,165.36053541,54308.589771360006 2025-06-07,16:44:41.000,158,11075522,-795,0,1749314680,12608.957977829989,165.33938802000193,54308.58278424001 2025-06-07,16:44:42.000,158,11075600,-795,0,1749314681,12609.072495099994,165.35348628000065,54308.953101600004 2025-06-07,16:44:43.000,158,11075569,-795,0,1749314682,12609.112912959994,165.33233889000257,54309.06489552001 2025-06-07,16:44:44.000,158,11075588,-795,0,1749314683,12609.173539749994,165.32528976000322,54309.092844000006 2025-06-07,16:44:45.000,158,11075576,-795,0,1749314684,12609.112912959994,165.28299497999978,54308.76444936 2025-06-07,16:44:46.000,158,11075536,-795,0,1749314685,12609.24763916,165.26889672000107,54308.69457816 2025-06-07,16:44:47.000,158,11075570,-795,0,1749314686,12609.294793329995,165.1631597700034,54308.76444936 2025-06-07,16:44:48.000,158,11075537,-795,0,1749314687,12609.34194749999,165.1631597700034,54308.76444936 2025-06-07,16:44:49.000,158,11075536,-795,0,1749314688,12609.375629049995,165.07152108000446,54308.79938496001 2025-06-07,16:44:50.000,158,11075573,-795,0,1749314689,12609.375629049995,164.95873500000016,54309.04393416001 2025-06-07,16:44:51.000,158,11075586,-795,0,1749314690,12609.34194749999,164.902341959998,54309.06489552001 2025-06-07,16:44:52.000,158,11075530,-795,0,1749314691,12609.32847488,164.83185066000442,54308.9880372 2025-06-07,16:44:53.000,158,11075535,-795,0,1749314692,12609.416046909995,164.71201545000076,54309.13476672001 2025-06-07,16:44:54.000,158,11075544,-795,0,1749314693,12609.48341000999,164.62037676000182,54308.89021752 2025-06-07,16:44:55.000,158,11075542,-795,0,1749314694,12609.46320107999,164.47234503000072,54308.785410720004 2025-06-07,16:44:56.000,158,11075594,-795,0,1749314695,12609.564245729991,164.40185372999986,54308.76444936 2025-06-07,16:44:57.000,158,11075529,-795,0,1749314696,12609.631608830001,164.2961167800022,54308.79938496001 2025-06-07,16:44:58.000,158,11075541,-795,0,1749314697,12609.725917169992,164.2115272200026,54308.93912736 2025-06-07,16:44:59.000,158,11075584,-795,0,1749314698,12609.793280270002,164.0987411399983,54309.14874096 2025-06-07,16:45:00.000,158,11075593,-795,0,1749314699,12609.746126099992,164.05644636000216,54309.15572808 2025-06-07,16:45:01.000,158,11075501,-795,0,1749314700,12609.779807649997,163.97185680000257,54309.00899856 2025-06-07,16:45:02.000,158,11075453,-795,0,1749314701,12609.752862410001,163.9366111499985,54308.91816600001 2025-06-07,16:45:03.000,158,11075564,-795,0,1749314702,12609.604663589991,163.82382507000148,54308.72252664 2025-06-07,16:45:04.000,158,11075601,-795,0,1749314703,12609.57098204,163.7392355100019,54308.83432056 2025-06-07,16:45:05.000,158,11075527,-795,0,1749314704,12609.42278321999,163.54890900000464,54308.69457816 2025-06-07,16:45:06.000,158,11075577,-795,0,1749314705,12609.48341000999,163.43612292000034,54308.77842360001 2025-06-07,16:45:07.000,158,11075514,-795,0,1749314706,12609.54403679999,163.2598946700018,54309.25354776001 2025-06-07,16:45:08.000,158,11075539,-795,0,1749314707,12609.557509419996,163.18940337000095,54309.28149624001 2025-06-07,16:45:09.000,158,11075501,-795,0,1749314708,12609.57098204,163.02727338000113,54309.267522 2025-06-07,16:45:10.000,158,11075510,-795,0,1749314709,12609.537300489996,162.94268382000155,54309.10681824 2025-06-07,16:45:11.000,158,11075472,-795,0,1749314710,12609.678762999996,162.9144873000041,54308.91816600001 2025-06-07,16:45:12.000,158,11075598,-795,0,1749314711,12609.779807649997,162.81579947999853,54308.93214024 2025-06-07,16:45:13.000,158,11075541,-795,0,1749314712,12609.847170749992,162.7382590499983,54308.93912736 2025-06-07,16:45:14.000,158,11075506,-795,0,1749314713,12609.853907060002,162.64662035999936,54308.687591040005 2025-06-07,16:45:15.000,158,11075574,-795,0,1749314714,12609.968424329993,162.61137471000256,54308.91816600001 2025-06-07,16:45:16.000,158,11075561,-795,0,1749314715,12610.076205289988,162.61137471000256,54309.20463792 2025-06-07,16:45:17.000,158,11075493,-795,0,1749314716,12610.190722559993,162.54793254000106,54309.27450912 2025-06-07,16:45:18.000,158,11075515,-795,0,1749314717,12610.177249939989,162.56203079999977,54309.141753840006 2025-06-07,16:45:19.000,158,11075604,-795,0,1749314718,12610.109886839993,162.59727645000385,54308.785410720004 2025-06-07,16:45:20.000,158,11075555,-795,0,1749314719,12610.204195179998,162.67481688000407,54308.83432056 2025-06-07,16:45:21.000,158,11075531,-795,0,1749314720,12610.231140419994,162.6677677500047,54308.99502432001 2025-06-07,16:45:22.000,158,11075554,-795,0,1749314721,12610.244613039999,162.64662035999936,54309.05092128 2025-06-07,16:45:23.000,158,11075523,-795,0,1749314722,12610.251349349994,162.62547297000128,54309.05092128 2025-06-07,16:45:24.000,158,11075502,-795,0,1749314723,12610.258085659989,162.63252210000064,54309.18367656001 2025-06-07,16:45:25.000,158,11075496,-795,0,1749314724,12610.217667799989,162.58317818999785,54309.06489552001 2025-06-07,16:45:26.000,158,11075516,-795,0,1749314725,12610.291767209994,162.4421955900034,54309.21861216 2025-06-07,16:45:27.000,158,11075520,-795,0,1749314726,12610.305239829999,162.42104819999804,54309.13476672001 2025-06-07,16:45:28.000,158,11075554,-795,0,1749314727,12610.365866619999,162.42104819999804,54309.04393416001 2025-06-07,16:45:29.000,158,11075496,-795,0,1749314728,12610.35913030999,162.35055690000445,54309.03694704 2025-06-07,16:45:30.000,158,11075542,-795,0,1749314729,12610.33892137999,162.3435077699978,54308.91816600001 2025-06-07,16:45:31.000,158,11075551,-795,0,1749314730,12610.332185069994,162.33645863999845,54308.91816600001 2025-06-07,16:45:32.000,158,11075568,-795,0,1749314731,12610.41975709999,162.36465516000317,54309.288483360004 2025-06-07,16:45:33.000,158,11075507,-795,0,1749314732,12610.352393999994,162.37875342000189,54309.22559928 2025-06-07,16:45:34.000,158,11075575,-795,0,1749314733,12610.31871244999,162.4562938500021,54309.21861216 2025-06-07,16:45:35.000,158,11075532,-795,0,1749314734,12610.258085659989,162.43514646000403,54309.20463792 2025-06-07,16:45:36.000,158,11075573,-795,0,1749314735,12610.170513629993,162.58317818999785,54308.96707584001 2025-06-07,16:45:37.000,158,11075603,-795,0,1749314736,12610.143568389998,162.59727645000385,54308.86226904 2025-06-07,16:45:38.000,158,11075567,-795,0,1749314737,12610.264821969999,162.6677677500047,54309.071882640004 2025-06-07,16:45:39.000,158,11075561,-795,0,1749314738,12610.33892137999,162.69596427000215,54309.092844000006 2025-06-07,16:45:40.000,158,11075590,-795,0,1749314739,12610.392811859994,162.78055383000174,54309.07886976 2025-06-07,16:45:41.000,158,11075480,-795,0,1749314740,12610.40628448,162.75940644000366,54309.23258640001 2025-06-07,16:45:42.000,158,11075491,-795,0,1749314741,12610.433229719994,162.7523573100043,54309.288483360004 2025-06-07,16:45:43.000,158,11075536,-795,0,1749314742,12610.54101067999,162.68186601000343,54309.288483360004 2025-06-07,16:45:44.000,158,11075501,-795,0,1749314743,12610.56121960999,162.67481688000407,54309.20463792 2025-06-07,16:45:45.000,158,11075519,-795,0,1749314744,12610.615110089995,162.6043255800032,54308.855281920005 2025-06-07,16:45:46.000,158,11075522,-795,0,1749314745,12610.64879164,162.59727645000385,54309.00899856 2025-06-07,16:45:47.000,158,11075547,-795,0,1749314746,12610.776781529996,162.5761290599985,54309.09983112 2025-06-07,16:45:48.000,158,11075520,-795,0,1749314747,12610.83067201,162.62547297000128,54309.18367656001 2025-06-07,16:45:49.000,158,11075503,-795,0,1749314748,12610.884562489991,162.61842384000192,54309.22559928 2025-06-07,16:45:50.000,158,11075498,-795,0,1749314749,12610.77004522,162.71711166000023,54309.21861216 2025-06-07,16:45:51.000,158,11075471,-795,0,1749314750,12610.76330890999,162.7523573100043,54309.260534880006 2025-06-07,16:45:52.000,158,11075554,-795,0,1749314751,12610.81046308,162.80875034999917,54309.3373932 2025-06-07,16:45:53.000,158,11075491,-795,0,1749314752,12610.72289104999,162.82989774000453,54309.092844000006 2025-06-07,16:45:54.000,158,11075496,-795,0,1749314753,12610.64205532999,162.89333990999876,54309.071882640004 2025-06-07,16:45:55.000,158,11075544,-795,0,1749314754,12610.58816485,162.90743817000475,54308.94611448001 2025-06-07,16:45:56.000,158,11075519,-795,0,1749314755,12610.615110089995,162.87924165000004,54309.13476672001 2025-06-07,16:45:57.000,158,11075493,-795,0,1749314756,12610.62184639999,162.85809426000196,54309.190663680005 2025-06-07,16:45:58.000,158,11075532,-795,0,1749314757,12610.62184639999,162.8017012199998,54309.3723288 2025-06-07,16:45:59.000,158,11075551,-795,0,1749314758,12610.6892095,162.71006253000087,54309.3723288 2025-06-07,16:46:00.000,158,11075516,-795,0,1749314759,12610.675736879995,162.76645557000302,54309.21861216 2025-06-07,16:46:01.000,158,11075556,-795,0,1749314760,12610.716154739996,162.7241607899996,54309.27450912 2025-06-07,16:46:02.000,158,11075544,-795,0,1749314761,12610.877826179996,162.80875034999917,54309.141753840006 2025-06-07,16:46:03.000,158,11075579,-795,0,1749314762,12610.884562489991,162.8228486099979,54309.16271520001 2025-06-07,16:46:04.000,158,11075552,-795,0,1749314763,12610.898035109996,162.87924165000004,54309.31643184 2025-06-07,16:46:05.000,158,11075496,-795,0,1749314764,12610.776781529996,162.92153643000347,54308.93912736 2025-06-07,16:46:06.000,158,11075499,-795,0,1749314765,12610.83067201,162.9849785999977,54309.13476672001 2025-06-07,16:46:07.000,158,11075509,-795,0,1749314766,12610.898035109996,162.8862907799994,54309.407264400004 2025-06-07,16:46:08.000,158,11075544,-795,0,1749314767,12610.904771419991,162.87219252000068,54309.41425152 2025-06-07,16:46:09.000,158,11075521,-795,0,1749314768,12610.924980349992,162.75940644000366,54309.39329016 2025-06-07,16:46:10.000,158,11075531,-795,0,1749314769,12610.911507730001,162.66071861999808,54309.120792480004 2025-06-07,16:46:11.000,158,11075561,-795,0,1749314770,12610.918244039996,162.52678515000298,54309.11380536001 2025-06-07,16:46:12.000,158,11075520,-795,0,1749314771,12611.019288689997,162.3435077699978,54309.21162504001 2025-06-07,16:46:13.000,158,11075517,-795,0,1749314772,12611.032761310002,162.15318126000057,54309.15572808 2025-06-07,16:46:14.000,158,11075504,-795,0,1749314773,12611.019288689997,162.0474443100029,54309.08585688001 2025-06-07,16:46:15.000,158,11075469,-795,0,1749314774,12610.999079759997,161.82892128000094,54309.141753840006 2025-06-07,16:46:16.000,158,11075520,-795,0,1749314775,12611.059706549997,161.6526930300024,54309.141753840006 2025-06-07,16:46:17.000,158,11075546,-795,0,1749314776,12611.059706549997,161.5399069499981,54309.14874096 2025-06-07,16:46:18.000,158,11075523,-795,0,1749314777,12611.052970240002,161.5399069499981,54309.14874096 2025-06-07,16:46:19.000,158,11075511,-795,0,1749314778,12611.160751199997,161.56810347000282,54309.16970232 2025-06-07,16:46:20.000,158,11075506,-795,0,1749314779,12611.066442859992,161.65974216000177,54309.17668944 2025-06-07,16:46:21.000,158,11075552,-795,0,1749314780,12610.958661899997,161.70908607000456,54309.190663680005 2025-06-07,16:46:22.000,158,11075512,-795,0,1749314781,12610.823935699991,161.7725282399988,54309.01598568001 2025-06-07,16:46:23.000,158,11075498,-795,0,1749314782,12610.81046308,161.81482302000222,54309.32341896 2025-06-07,16:46:24.000,158,11075560,-795,0,1749314783,12610.783517839991,161.86416692999774,54309.3723288 2025-06-07,16:46:25.000,158,11075554,-795,0,1749314784,12610.695945809995,161.85006866999902,54309.22559928 2025-06-07,16:46:26.000,158,11075546,-795,0,1749314785,12610.756572599996,161.81482302000222,54309.36534168 2025-06-07,16:46:27.000,158,11075540,-795,0,1749314786,12610.871089870001,161.7866265000048,54309.23258640001 2025-06-07,16:46:28.000,158,11075535,-795,0,1749314787,12610.850880940001,161.73023346000264,54309.260534880006 2025-06-07,16:46:29.000,158,11075541,-795,0,1749314788,12610.864353559991,161.56105434000347,54309.25354776001 2025-06-07,16:46:30.000,158,11075494,-795,0,1749314789,12610.796990459996,161.4623665199979,54309.07886976 2025-06-07,16:46:31.000,158,11075480,-795,0,1749314790,12610.796990459996,161.31433479000407,54309.260534880006 2025-06-07,16:46:32.000,158,11075516,-795,0,1749314791,12610.81046308,161.18745045000105,54309.428225760006 2025-06-07,16:46:33.000,158,11075525,-795,0,1749314792,12610.803726769991,161.06056610999804,54309.3723288 2025-06-07,16:46:34.000,158,11075540,-795,0,1749314793,12610.70941843,161.04646784999932,54309.34438032 2025-06-07,16:46:35.000,158,11075534,-795,0,1749314794,12610.62184639999,161.01122220000252,54308.9880372 2025-06-07,16:46:36.000,158,11075527,-795,0,1749314795,12610.594901159995,161.01122220000252,54309.09983112 2025-06-07,16:46:37.000,158,11075493,-595,0,1749314796,12610.56795592,161.04646784999932,54308.99502432001 2025-06-07,16:46:38.000,158,11075513,-795,0,1749314797,12610.352393999994,161.0817135000034,54308.89720464001 2025-06-07,16:46:39.000,158,11075521,-795,0,1749314798,12610.332185069994,161.10991002000083,54309.120792480004 2025-06-07,16:46:40.000,158,11075574,-795,0,1749314799,12610.163777319998,161.1451556700049,54309.28149624001 2025-06-07,16:46:41.000,158,11075547,-795,0,1749314800,12610.022314809998,161.17335219000233,54309.22559928 2025-06-07,16:46:42.000,158,11075543,-795,0,1749314801,12609.954951710002,161.22974523000448,54309.3723288 2025-06-07,16:46:43.000,158,11075546,-795,0,1749314802,12609.867379679992,161.23679436000384,54309.29547048 2025-06-07,16:46:44.000,158,11075559,-795,0,1749314803,12609.806752889992,161.30023652999807,54309.18367656001 2025-06-07,16:46:45.000,158,11075543,-795,0,1749314804,12609.665290379991,161.27908914,54308.91816600001 2025-06-07,16:46:46.000,158,11075520,-795,0,1749314805,12609.705708239992,161.20859783999913,54309.04393416001 2025-06-07,16:46:47.000,158,11075568,-795,0,1749314806,12609.732653480001,161.1944995800004,54309.03694704 2025-06-07,16:46:48.000,158,11075603,-795,0,1749314807,12609.793280270002,161.11695915000018,54309.30245760001 2025-06-07,16:46:49.000,158,11075536,-795,0,1749314808,12609.907797539992,161.07466437000403,54309.3723288 2025-06-07,16:46:50.000,158,11075536,-795,0,1749314809,12609.887588609992,160.97597654999845,54309.30245760001 2025-06-07,16:46:51.000,158,11075565,-795,0,1749314810,12609.921270159997,160.86319047000143,54309.33040608001 2025-06-07,16:46:52.000,158,11075548,-795,0,1749314811,12609.961688019997,160.7856500400012,54309.16970232 2025-06-07,16:46:53.000,158,11075538,-795,0,1749314812,12609.988633259993,160.67991309000354,54309.11380536001 2025-06-07,16:46:54.000,158,11075523,-795,0,1749314813,12609.914533850002,160.59532353000395,54309.07886976 2025-06-07,16:46:55.000,158,11075561,-795,0,1749314814,12609.786543959992,160.55302875000052,54308.86226904 2025-06-07,16:46:56.000,158,11075549,-795,0,1749314815,12609.752862410001,160.4402426700035,54308.93214024 2025-06-07,16:46:57.000,158,11075562,-795,0,1749314816,12609.638345139996,160.376800500002,54309.00201144 2025-06-07,16:46:58.000,158,11075492,-795,0,1749314817,12609.698971929996,160.39794789000007,54309.20463792 2025-06-07,16:46:59.000,158,11075577,-795,0,1749314818,12609.678762999996,160.38384963000135,54309.21162504001 2025-06-07,16:47:00.000,158,11075574,-795,0,1749314819,12609.651817760001,160.36270224000327,54309.18367656001 2025-06-07,16:47:01.000,158,11075521,-795,0,1749314820,12609.604663589991,160.36270224000327,54308.94611448001 2025-06-07,16:47:02.000,158,11075511,-795,0,1749314821,12609.54403679999,160.36270224000327,54308.87624328001 2025-06-07,16:47:03.000,158,11075514,-795,0,1749314822,12609.537300489996,160.3556531100039,54308.904191760004 2025-06-07,16:47:04.000,158,11075511,-795,0,1749314823,12609.44299214999,160.41909527999815,54308.925153120006 2025-06-07,16:47:05.000,158,11075531,-795,0,1749314824,12609.32847488,160.36270224000327,54308.99502432001 2025-06-07,16:47:06.000,158,11075578,-795,0,1749314825,12609.24763916,160.36270224000327,54309.071882640004 2025-06-07,16:47:07.000,158,11075504,-795,0,1749314826,12609.26111177999,160.36975137000263,54308.8832304 2025-06-07,16:47:08.000,158,11075537,-795,0,1749314827,12609.36215642999,160.36975137000263,54309.120792480004 2025-06-07,16:47:09.000,158,11075501,-795,0,1749314828,12609.42278321999,160.28516181000305,54308.86925616 2025-06-07,16:47:10.000,158,11075536,-795,0,1749314829,12609.395837979995,160.2287687700009,54308.953101600004 2025-06-07,16:47:11.000,158,11075573,-795,0,1749314830,12609.42951953,160.10893356000452,54308.70156528 2025-06-07,16:47:12.000,158,11075540,-795,0,1749314831,12609.44972846,160.08778616999916,54308.71553952 2025-06-07,16:47:13.000,158,11075502,-795,0,1749314832,12609.496882629996,159.97500009000214,54309.05092128 2025-06-07,16:47:14.000,158,11075525,-795,0,1749314833,12609.54403679999,159.8974596600019,54309.0579084 2025-06-07,16:47:15.000,158,11075481,-795,0,1749314834,12609.51035525,159.8833614000032,54309.02995992 2025-06-07,16:47:16.000,158,11075539,-795,0,1749314835,12609.54403679999,159.81287010000233,54308.84130768 2025-06-07,16:47:17.000,158,11075549,-795,0,1749314836,12609.59119097,159.82696836000105,54308.72951376001 2025-06-07,16:47:18.000,158,11075527,-795,0,1749314837,12609.564245729991,159.75647706000018,54308.785410720004 2025-06-07,16:47:19.000,158,11075599,-795,0,1749314838,12609.517091559996,159.76352618999954,54308.54784864 2025-06-07,16:47:20.000,158,11075509,-795,0,1749314839,12609.436255839995,159.72123141000338,54308.62470696 2025-06-07,16:47:21.000,158,11075559,-795,0,1749314840,12609.40257428999,159.70713315000467,54308.76444936 2025-06-07,16:47:22.000,158,11075532,-795,0,1749314841,12609.32847488,159.70713315000467,54308.91816600001 2025-06-07,16:47:23.000,158,11075516,-795,0,1749314842,12609.193748679994,159.75647706000018,54308.8832304 2025-06-07,16:47:24.000,158,11075526,-795,0,1749314843,12609.126385579999,159.80582097000297,54308.89021752 2025-06-07,16:47:25.000,158,11075463,-795,0,1749314844,12609.005131999998,159.8974596600019,54308.4290676 2025-06-07,16:47:26.000,158,11075443,-795,0,1749314845,12609.072495099994,159.9327053099987,54308.617719840004 2025-06-07,16:47:27.000,158,11075476,-795,0,1749314846,12609.153330819994,159.98909835000086,54308.638681200006 2025-06-07,16:47:28.000,158,11075529,-795,0,1749314847,12609.22743023,159.99614748000022,54308.66662968 2025-06-07,16:47:29.000,158,11075544,-795,0,1749314848,12609.36215642999,159.96795096000278,54308.638681200006 2025-06-07,16:47:30.000,158,11075514,-795,0,1749314849,12609.48341000999,159.91860705,54308.806372080006 2025-06-07,16:47:31.000,158,11075507,-795,0,1749314850,12609.624872519991,159.86221400999784,54308.743488 2025-06-07,16:47:32.000,158,11075555,-795,0,1749314851,12609.840434439997,159.79172271000425,54308.953101600004 2025-06-07,16:47:33.000,158,11075464,-795,0,1749314852,12609.928006469992,159.7705753199989,54308.76444936 2025-06-07,16:47:34.000,158,11075526,-795,0,1749314853,12609.934742780002,159.64369098000316,54308.617719840004 2025-06-07,16:47:35.000,158,11075480,-795,0,1749314854,12609.806752889992,159.64369098000316,54308.43605472 2025-06-07,16:47:36.000,158,11075580,-795,0,1749314855,12609.779807649997,159.6225435899978,54308.48496456 2025-06-07,16:47:37.000,158,11075572,-795,0,1749314856,12609.658554069996,159.65074011000252,54308.450028960004 2025-06-07,16:47:38.000,158,11075499,-715,0,1749314857,12609.557509419996,159.62959272000444,54308.76444936 2025-06-07,16:47:39.000,158,11075570,-795,0,1749314858,12609.395837979995,159.70008401999803,54308.8133592 2025-06-07,16:47:40.000,158,11075539,-795,0,1749314859,12609.38236535999,159.7353296700021,54308.974062960006 2025-06-07,16:47:41.000,158,11075534,-795,0,1749314860,12609.274584399995,159.79172271000425,54308.89021752 2025-06-07,16:47:42.000,158,11075509,-795,0,1749314861,12609.20048498999,159.86926314000448,54308.52688728 2025-06-07,16:47:43.000,158,11075484,-795,0,1749314862,12609.213957609994,159.9327053099987,54308.568810000004 2025-06-07,16:47:44.000,158,11075528,-795,0,1749314863,12609.34194749999,159.95385270000406,54308.66662968 2025-06-07,16:47:45.000,158,11075516,-795,0,1749314864,12609.355420119995,159.95385270000406,54308.46400320001 2025-06-07,16:47:46.000,158,11075541,-795,0,1749314865,12609.557509419996,159.92565617999935,54308.6037456 2025-06-07,16:47:47.000,158,11075555,-795,0,1749314866,12609.705708239992,159.81287010000233,54308.93912736 2025-06-07,16:47:48.000,158,11075520,-795,0,1749314867,12609.806752889992,159.74237880000146,54308.93214024 2025-06-07,16:47:49.000,158,11075527,-795,0,1749314868,12609.894324920002,159.67893662999995,54308.93912736 2025-06-07,16:47:50.000,158,11075490,-795,0,1749314869,12609.907797539992,159.61549445999844,54308.57579712 2025-06-07,16:47:51.000,158,11075495,-795,0,1749314870,12609.995369570002,159.5238557699995,54308.56182288001 2025-06-07,16:47:52.000,158,11075512,-795,0,1749314871,12609.948215399992,159.45336446999863,54308.51291304001 2025-06-07,16:47:53.000,158,11075540,-795,0,1749314872,12610.035787430003,159.43221708000056,54308.61073272001 2025-06-07,16:47:54.000,158,11075562,-795,0,1749314873,12610.042523739998,159.3264801300029,54308.65964256001 2025-06-07,16:47:55.000,158,11075527,-795,0,1749314874,12609.948215399992,159.36877490999905,54308.86925616 2025-06-07,16:47:56.000,158,11075529,-795,0,1749314875,12609.800016579997,159.36877490999905,54308.58278424001 2025-06-07,16:47:57.000,158,11075527,-795,0,1749314876,12609.853907060002,159.35467665000033,54308.904191760004 2025-06-07,16:47:58.000,158,11075491,-795,0,1749314877,12609.732653480001,159.4251679500012,54308.84829480001 2025-06-07,16:47:59.000,158,11075532,-795,0,1749314878,12609.631608830001,159.50975751000078,54308.63169408001 2025-06-07,16:48:00.000,158,11075521,-795,0,1749314879,12609.51035525,159.58024881000165,54308.4989388 2025-06-07,16:48:01.000,158,11075544,-795,0,1749314880,12609.476673699995,159.6225435899978,54308.46400320001 2025-06-07,16:48:02.000,158,11075527,-795,0,1749314881,12609.53056418,159.65074011000252,54308.638681200006 2025-06-07,16:48:03.000,158,11075488,-795,0,1749314882,12609.537300489996,159.67893662999995,54308.65964256001 2025-06-07,16:48:04.000,158,11075530,-795,0,1749314883,12609.55077311,159.66483837000123,54308.84130768 2025-06-07,16:48:05.000,158,11075502,-795,0,1749314884,12609.537300489996,159.72123141000338,54308.6037456 2025-06-07,16:48:06.000,158,11075556,-795,0,1749314885,12609.59119097,159.70008401999803,54308.687591040005 2025-06-07,16:48:07.000,158,11075482,-795,0,1749314886,12609.725917169992,159.74237880000146,54308.54086152001 2025-06-07,16:48:08.000,158,11075550,-795,0,1749314887,12609.901061229997,159.69303488999867,54308.51291304001 2025-06-07,16:48:09.000,158,11075530,-795,0,1749314888,12609.975160640002,159.6859857599993,54308.54784864 2025-06-07,16:48:10.000,158,11075535,-795,0,1749314889,12609.948215399992,159.61549445999844,54308.44304184001 2025-06-07,16:48:11.000,158,11075523,-795,0,1749314890,12609.988633259993,159.60844532999909,54308.47797744 2025-06-07,16:48:12.000,158,11075541,-795,0,1749314891,12610.035787430003,159.5731996800023,54308.84130768 2025-06-07,16:48:13.000,158,11075461,-795,0,1749314892,12609.995369570002,159.53795402999822,54308.84130768 2025-06-07,16:48:14.000,158,11075452,-795,0,1749314893,12610.002105879998,159.53795402999822,54308.743488 2025-06-07,16:48:15.000,158,11075515,-795,0,1749314894,12609.867379679992,159.55910142000357,54308.61073272001 2025-06-07,16:48:16.000,158,11075460,-795,0,1749314895,12609.813489200002,159.65074011000252,54308.54784864 2025-06-07,16:48:17.000,158,11075493,-795,0,1749314896,12609.766335029992,159.65074011000252,54308.450028960004 2025-06-07,16:48:18.000,158,11075508,-795,0,1749314897,12609.806752889992,159.72828054000274,54308.55483576 2025-06-07,16:48:19.000,158,11075532,-795,0,1749314898,12609.853907060002,159.80582097000297,54308.54086152001 2025-06-07,16:48:20.000,158,11075498,-795,0,1749314899,12609.833698130002,159.84106661999976,54308.76444936 2025-06-07,16:48:21.000,158,11075514,-795,0,1749314900,12609.833698130002,159.9327053099987,54308.638681200006 2025-06-07,16:48:22.000,158,11075434,-795,0,1749314901,12609.894324920002,159.96090183000342,54308.69457816 2025-06-07,16:48:23.000,158,11075474,-795,0,1749314902,12609.894324920002,160.02434399999765,54308.77143648 2025-06-07,16:48:24.000,158,11075540,-795,0,1749314903,12610.008842189993,160.12303182000323,54308.50592592 2025-06-07,16:48:25.000,158,11075483,-795,0,1749314904,12609.928006469992,160.15827747000003,54308.282338080004 2025-06-07,16:48:26.000,158,11075551,-795,0,1749314905,12610.002105879998,160.1935231200041,54308.44304184001 2025-06-07,16:48:27.000,158,11075526,-795,0,1749314906,12610.055996360003,160.2781126800037,54308.58278424001 2025-06-07,16:48:28.000,158,11075496,-795,0,1749314907,12610.029051119993,160.30630920000112,54308.743488 2025-06-07,16:48:29.000,158,11075435,-795,0,1749314908,12609.921270159997,160.34860398000455,54308.743488 2025-06-07,16:48:30.000,158,11075412,-795,0,1749314909,12609.860643369997,160.40499701999943,54308.72951376001 2025-06-07,16:48:31.000,158,11075491,-795,0,1749314910,12609.813489200002,160.39794789000007,54308.757462240006 2025-06-07,16:48:32.000,158,11075492,-795,0,1749314911,12609.773071340001,160.46139006000158,54308.5338744 2025-06-07,16:48:33.000,158,11075486,-795,0,1749314912,12609.826961819992,160.43319354000414,54308.63169408001 2025-06-07,16:48:34.000,158,11075481,-795,0,1749314913,12609.914533850002,160.38384963000135,54308.68060392001 2025-06-07,16:48:35.000,158,11075456,-795,0,1749314914,12609.907797539992,160.36270224000327,54308.687591040005 2025-06-07,16:48:36.000,158,11075493,-795,0,1749314915,12610.015578500002,160.30630920000112,54308.568810000004 2025-06-07,16:48:37.000,158,11075426,-795,0,1749314916,12610.103150529998,160.24286702999962,54308.94611448001 2025-06-07,16:48:38.000,158,11075461,-795,0,1749314917,12610.157041009988,160.17237572999875,54308.84829480001 2025-06-07,16:48:39.000,158,11075522,-795,0,1749314918,12610.285030899999,160.12303182000323,54308.855281920005 2025-06-07,16:48:40.000,158,11075494,-795,0,1749314919,12610.157041009988,160.1441792100013,54308.32426080001 2025-06-07,16:48:41.000,158,11075514,-795,0,1749314920,12610.365866619999,160.06663878000109,54308.4989388 2025-06-07,16:48:42.000,158,11075488,-795,0,1749314921,12610.37933923999,160.09483529999852,54308.6037456 2025-06-07,16:48:43.000,158,11075536,-795,0,1749314922,12610.049260049993,160.2287687700009,54308.70855240001 2025-06-07,16:48:44.000,158,11075514,-795,0,1749314923,12609.961688019997,160.25696528999833,54308.72252664 2025-06-07,16:48:45.000,158,11075438,-795,0,1749314924,12609.961688019997,160.1794248599981,54308.69457816 2025-06-07,16:48:46.000,158,11075500,-795,0,1749314925,12610.035787430003,160.07368791000044,54308.855281920005 2025-06-07,16:48:47.000,158,11075482,-795,0,1749314926,12610.055996360003,160.0313931300043,54308.82733344001 2025-06-07,16:48:48.000,158,11075428,-795,0,1749314927,12609.961688019997,160.03844226000365,54308.8133592 2025-06-07,16:48:49.000,158,11075494,-795,0,1749314928,12610.035787430003,159.98909835000086,54308.757462240006 2025-06-07,16:48:50.000,158,11075533,-795,0,1749314929,12610.008842189993,160.00319660999958,54308.82733344001 2025-06-07,16:48:51.000,158,11075475,-795,0,1749314930,12610.035787430003,160.02434399999765,54308.855281920005 2025-06-07,16:48:52.000,158,11075493,-795,0,1749314931,12610.062732669998,160.0172948699983,54308.72252664 2025-06-07,16:48:53.000,158,11075438,-795,0,1749314932,12610.096414219988,159.9468035700047,54308.70156528 2025-06-07,16:48:54.000,158,11075418,-795,0,1749314933,12610.190722559993,159.9468035700047,54308.89021752 2025-06-07,16:48:55.000,158,11075512,-795,0,1749314934,12610.123359459998,159.87631227000384,54308.806372080006 2025-06-07,16:48:56.000,158,11075515,-795,0,1749314935,12610.271558279994,159.84811574999912,54308.904191760004 2025-06-07,16:48:57.000,158,11075493,-795,0,1749314936,12610.305239829999,159.74237880000146,54308.72252664 2025-06-07,16:48:58.000,158,11075520,-795,0,1749314937,12610.37933923999,159.65074011000252,54308.55483576 2025-06-07,16:48:59.000,158,11075508,-795,0,1749314938,12610.37933923999,159.61549445999844,54308.47797744 2025-06-07,16:49:00.000,158,11075512,-795,0,1749314939,12610.493856509995,159.48156099000335,54308.83432056 2025-06-07,16:49:01.000,158,11075400,-795,0,1749314940,12610.574692229995,159.36877490999905,54308.76444936 2025-06-07,16:49:02.000,158,11075464,-795,0,1749314941,12610.392811859994,159.35467665000033,54308.94611448001 2025-06-07,16:49:03.000,158,11075532,-795,0,1749314942,12610.204195179998,159.3405783900016,54308.855281920005 2025-06-07,16:49:04.000,158,11075495,-795,0,1749314943,12610.224404109998,159.35467665000033,54308.77143648 2025-06-07,16:49:05.000,158,11075457,-795,0,1749314944,12610.285030899999,159.29123447999882,54308.79239784 2025-06-07,16:49:06.000,158,11075519,-795,0,1749314945,12610.40628448,159.29828360999818,54308.66662968 2025-06-07,16:49:07.000,158,11075474,-795,0,1749314946,12610.574692229995,159.23484144000395,54308.82034632 2025-06-07,16:49:08.000,158,11075522,-795,0,1749314947,12610.716154739996,159.25598883000202,54308.8133592 2025-06-07,16:49:09.000,158,11075429,-795,0,1749314948,12610.70941843,159.28418534999946,54308.82034632 2025-06-07,16:49:10.000,158,11075426,-795,0,1749314949,12610.62184639999,159.29828360999818,54308.82034632 2025-06-07,16:49:11.000,158,11075428,-795,0,1749314950,12610.41975709999,159.3758240399984,54308.84130768 2025-06-07,16:49:12.000,158,11075499,-795,0,1749314951,12610.40628448,159.44631533999927,54308.904191760004 2025-06-07,16:49:13.000,158,11075501,-795,0,1749314952,12610.40628448,159.44631533999927,54309.00899856 2025-06-07,16:49:14.000,158,11075488,-795,0,1749314953,12610.41975709999,159.48156099000335,54308.855281920005 2025-06-07,16:49:15.000,158,11075508,-795,0,1749314954,12610.386075549999,159.51680664000014,54308.83432056 2025-06-07,16:49:16.000,158,11075525,-795,0,1749314955,12610.392811859994,159.46746273000463,54308.79938496001 2025-06-07,16:49:17.000,158,11075378,-795,0,1749314956,12610.42649341,159.40402056000312,54308.855281920005 2025-06-07,16:49:18.000,158,11075459,-795,0,1749314957,12610.352393999994,159.38287316999777,54308.83432056 2025-06-07,16:49:19.000,158,11075462,-795,0,1749314958,12610.33892137999,159.3758240399984,54309.02995992 2025-06-07,16:49:20.000,158,11075514,-795,0,1749314959,12610.271558279994,159.43926620999991,54308.8832304 2025-06-07,16:49:21.000,158,11075480,-795,0,1749314960,12610.43996602999,159.41811882000184,54309.16271520001 2025-06-07,16:49:22.000,158,11075512,-795,0,1749314961,12610.62184639999,159.33352926000225,54309.1976508 2025-06-07,16:49:23.000,158,11075543,-795,0,1749314962,12610.898035109996,159.2277923100046,54309.05092128 2025-06-07,16:49:24.000,158,11075521,-795,0,1749314963,12610.972134520001,159.1784484000018,54309.07886976 2025-06-07,16:49:25.000,158,11075460,-795,0,1749314964,12611.019288689997,159.0938588400022,54308.96707584001 2025-06-07,16:49:26.000,158,11075441,-795,0,1749314965,12610.951925590001,159.1150062300003,54308.953101600004 2025-06-07,16:49:27.000,158,11075433,-795,0,1749314966,12610.877826179996,159.08680971000285,54309.239573520004 2025-06-07,16:49:28.000,158,11075499,-795,0,1749314967,12610.837408319996,159.05156405999878,54309.309444720006 2025-06-07,16:49:29.000,158,11075515,-795,0,1749314968,12610.70268211999,159.016318410002,54309.25354776001 2025-06-07,16:49:30.000,158,11075463,-795,0,1749314969,12610.62184639999,159.06566232000478,54309.10681824 2025-06-07,16:49:31.000,158,11075478,-795,0,1749314970,12610.66226425999,159.03746580000006,54308.96008872 2025-06-07,16:49:32.000,158,11075480,-795,0,1749314971,12610.736363669996,158.9951710200039,54309.02995992 2025-06-07,16:49:33.000,158,11075417,-795,0,1749314972,12610.675736879995,159.016318410002,54308.925153120006 2025-06-07,16:49:34.000,158,11075464,-795,0,1749314973,12610.62184639999,158.9951710200039,54308.82733344001 2025-06-07,16:49:35.000,158,11075500,-795,0,1749314974,12610.554483299995,158.85418842000217,54308.72951376001 2025-06-07,16:49:36.000,158,11075487,-795,0,1749314975,12610.66226425999,158.77664799000195,54308.9880372 2025-06-07,16:49:37.000,158,11075507,-795,0,1749314976,12610.776781529996,158.6215671300015,54309.07886976 2025-06-07,16:49:38.000,158,11075467,-795,0,1749314977,12610.931716660001,158.52992844000255,54309.309444720006 2025-06-07,16:49:39.000,158,11075544,-795,0,1749314978,12611.066442859992,158.4100932299989,54309.0579084 2025-06-07,16:49:40.000,158,11075497,-795,0,1749314979,12611.160751199997,158.40304409999953,54309.06489552001 2025-06-07,16:49:41.000,158,11075431,-795,0,1749314980,12611.079915479997,158.35370019000402,54308.91816600001 2025-06-07,16:49:42.000,158,11075461,-795,0,1749314981,12611.221377989998,158.30435628000123,54308.9880372 2025-06-07,16:49:43.000,158,11075523,-795,0,1749314982,12611.221377989998,158.2761597600038,54309.02995992 2025-06-07,16:49:44.000,158,11075528,-795,0,1749314983,12611.147278579992,158.21976672000164,54309.07886976 2025-06-07,16:49:45.000,158,11075491,-795,0,1749314984,12611.100124409997,158.2902580200025,54309.11380536001 2025-06-07,16:49:46.000,158,11075521,-795,0,1749314985,12611.066442859992,158.3114054100006,54309.21162504001 2025-06-07,16:49:47.000,158,11075567,-795,0,1749314986,12611.046233929992,158.35370019000402,54309.3373932 2025-06-07,16:49:48.000,158,11075519,-795,0,1749314987,12610.978870829997,158.4382897500036,54308.9880372 2025-06-07,16:49:49.000,158,11075511,-795,0,1749314988,12610.999079759997,158.46648627000104,54309.11380536001 2025-06-07,16:49:50.000,158,11075468,-795,0,1749314989,12610.958661899997,158.48763365999912,54309.141753840006 2025-06-07,16:49:51.000,158,11075536,-795,0,1749314990,12610.938452969996,158.49468278999848,54309.10681824 2025-06-07,16:49:52.000,158,11075517,-795,0,1749314991,12610.999079759997,158.46648627000104,54309.239573520004 2025-06-07,16:49:53.000,158,11075492,-795,0,1749314992,12611.127069649992,158.4241914900049,54309.407264400004 2025-06-07,16:49:54.000,158,11075524,-795,0,1749314993,12611.248323229993,158.39599497000017,54309.40027728001 2025-06-07,16:49:55.000,158,11075482,-795,0,1749314994,12611.295477399988,158.35370019000402,54309.288483360004 2025-06-07,16:49:56.000,158,11075504,-795,0,1749314995,12611.436939909989,158.2620614999978,54309.08585688001 2025-06-07,16:49:57.000,158,11075456,-795,0,1749314996,12611.585138729999,158.12107890000334,54309.190663680005 2025-06-07,16:49:58.000,158,11075467,-795,0,1749314997,12611.63902920999,157.99419456000032,54309.120792480004 2025-06-07,16:49:59.000,158,11075476,-795,0,1749314998,12611.68618338,157.90255587000138,54309.23258640001 2025-06-07,16:50:00.000,158,11075496,-795,0,1749314999,12611.72660124,157.82501544000115,54309.0579084 2025-06-07,16:50:01.000,158,11075541,-795,0,1749315000,12611.74007385999,157.78272065999772,54309.31643184 2025-06-07,16:50:02.000,158,11075499,-795,0,1749315001,12611.90174529999,157.71222936000413,54309.42123864001 2025-06-07,16:50:03.000,158,11075520,-795,0,1749315002,12611.94889947,157.6346889300039,54309.43521288 2025-06-07,16:50:04.000,158,11075506,-795,0,1749315003,12612.04994412,157.64173806000326,54309.24656064 2025-06-07,16:50:05.000,158,11075431,-795,0,1749315004,12611.92869054,157.64878719000262,54308.953101600004 2025-06-07,16:50:06.000,158,11075459,-795,0,1749315005,12612.002789949991,157.69813109999814,54309.06489552001 2025-06-07,16:50:07.000,158,11075437,-795,0,1749315006,12612.00952626,157.69813109999814,54309.14874096 2025-06-07,16:50:08.000,158,11075477,-795,0,1749315007,12611.9691084,157.79681892000372,54309.07886976 2025-06-07,16:50:09.000,158,11075519,-795,0,1749315008,12612.00952626,157.78976979000436,54309.50508408 2025-06-07,16:50:10.000,158,11075519,-795,0,1749315009,12611.98258101999,157.84616282999923,54309.288483360004 2025-06-07,16:50:11.000,158,11075525,-795,0,1749315010,12612.204879249992,157.81091718000243,54309.61687800001 2025-06-07,16:50:12.000,158,11075551,-795,0,1749315011,12612.319396519997,157.78272065999772,54309.51905832001 2025-06-07,16:50:13.000,158,11075473,-795,0,1749315012,12612.393495930002,157.72632762000285,54309.27450912 2025-06-07,16:50:14.000,158,11075452,-795,0,1749315013,12612.454122720002,157.71222936000413,54309.30245760001 2025-06-07,16:50:15.000,158,11075540,-795,0,1749315014,12612.373287000002,157.66288545000134,54309.1976508 2025-06-07,16:50:16.000,158,11075465,-795,0,1749315015,12612.467595339993,157.66288545000134,54309.17668944 2025-06-07,16:50:17.000,158,11075488,-795,0,1749315016,12612.487804269993,157.55714850000368,54309.33040608001 2025-06-07,16:50:18.000,158,11075475,-795,0,1749315017,12612.609057849993,157.55009937000432,54309.47014848001 2025-06-07,16:50:19.000,158,11075515,-795,0,1749315018,12612.716838809989,157.46550981000473,54309.55399392 2025-06-07,16:50:20.000,158,11075496,-795,0,1749315019,12612.784201909999,157.46550981000473,54309.526045440005 2025-06-07,16:50:21.000,158,11075473,-795,0,1749315020,12612.75725666999,157.4725589400041,54309.20463792 2025-06-07,16:50:22.000,158,11075438,-795,0,1749315021,12612.811147149994,157.4725589400041,54309.260534880006 2025-06-07,16:50:23.000,158,11075455,-795,0,1749315022,12612.87851024999,157.41616590000194,54309.28149624001 2025-06-07,16:50:24.000,158,11075486,-795,0,1749315023,12613.06712693,157.3879693800045,54309.21861216 2025-06-07,16:50:25.000,158,11075526,-795,0,1749315024,12613.033445379995,157.31747808000364,54309.07886976 2025-06-07,16:50:26.000,158,11075483,-795,0,1749315025,12613.06712693,157.33862547000172,54309.4422 2025-06-07,16:50:27.000,158,11075459,-795,0,1749315026,12613.114281099995,157.29633068999829,54309.49809696001 2025-06-07,16:50:28.000,158,11075455,-795,0,1749315027,12613.174907889996,157.2751833000002,54309.44918712001 2025-06-07,16:50:29.000,158,11075459,-795,0,1749315028,12613.16143526999,157.2399376500034,54309.29547048 2025-06-07,16:50:30.000,158,11075488,-795,0,1749315029,12613.10754479,157.26813417000085,54308.98105008 2025-06-07,16:50:31.000,158,11075458,-795,0,1749315030,12613.154698959996,157.19059374000062,54309.18367656001 2025-06-07,16:50:32.000,158,11075491,-795,0,1749315031,12613.215325749996,157.19764286999998,54309.25354776001 2025-06-07,16:50:33.000,158,11075502,-795,0,1749315032,12613.282688849991,157.14124982999783,54309.25354776001 2025-06-07,16:50:34.000,158,11075496,-795,0,1749315033,12613.26921623,157.12010243999976,54309.3723288 2025-06-07,16:50:35.000,158,11075498,-795,0,1749315034,12613.262479919991,157.0496111399989,54309.30245760001 2025-06-07,16:50:36.000,158,11075506,-795,0,1749315035,12613.370260880001,157.04256200999953,54309.4422 2025-06-07,16:50:37.000,158,11075425,-795,0,1749315036,12613.484778149992,157.03551288000017,54309.49809696001 2025-06-07,16:50:38.000,158,11075491,-795,0,1749315037,12613.491514460002,157.09190592000232,54309.190663680005 2025-06-07,16:50:39.000,158,11075489,-795,0,1749315038,12613.558877559997,157.0778076600036,54309.18367656001 2025-06-07,16:50:40.000,158,11075513,-795,0,1749315039,12613.525196009992,157.12010243999976,54309.00899856 2025-06-07,16:50:41.000,158,11075465,-795,0,1749315040,12613.619504349997,157.12010243999976,54309.00899856 2025-06-07,16:50:42.000,158,11075476,-795,0,1749315041,12613.457832909997,157.21879025999806,54308.9880372 2025-06-07,16:50:43.000,158,11075468,-795,0,1749315042,12613.464569219992,157.23288852000405,54309.309444720006 2025-06-07,16:50:44.000,158,11075494,-795,0,1749315043,12613.403942429992,157.2610850400015,54309.32341896 2025-06-07,16:50:45.000,158,11075553,-795,0,1749315044,12613.343315639991,157.3738711199985,54309.17668944 2025-06-07,16:50:46.000,158,11075518,-795,0,1749315045,12613.504987079992,157.40206764000322,54309.16271520001 2025-06-07,16:50:47.000,158,11075536,-795,0,1749315046,12613.498250769997,157.50075546000153,54309.20463792 2025-06-07,16:50:48.000,158,11075473,-795,0,1749315047,12613.572350180002,157.5078045900009,54309.23258640001 2025-06-07,16:50:49.000,158,11075525,-795,0,1749315048,12613.808121029993,157.49370633000217,54309.37931592001 2025-06-07,16:50:50.000,158,11075553,-795,0,1749315049,12613.99673770999,157.43026416000066,54309.37931592001 2025-06-07,16:50:51.000,158,11075565,-795,0,1749315050,12614.050628189994,157.2610850400015,54309.428225760006 2025-06-07,16:50:52.000,158,11075517,-795,0,1749315051,12614.26619011,157.09190592000232,54309.526045440005 2025-06-07,16:50:53.000,158,11075548,-795,0,1749315052,12614.441334169991,156.95797244999994,54309.3373932 2025-06-07,16:50:54.000,158,11075514,-795,0,1749315053,12614.46827941,156.95797244999994,54309.42123864001 2025-06-07,16:50:55.000,158,11075446,-795,0,1749315054,12614.3268169,156.99321810000401,54309.071882640004 2025-06-07,16:50:56.000,158,11075479,-795,0,1749315055,12614.272926419995,157.06370940000488,54309.1976508 2025-06-07,16:50:57.000,158,11075492,-795,0,1749315056,12614.232508559995,157.05666026999825,54309.21162504001 2025-06-07,16:50:58.000,158,11075532,-795,0,1749315057,12614.15840914999,157.06370940000488,54309.13476672001 2025-06-07,16:50:59.000,158,11075541,-795,0,1749315058,12614.21903593999,157.12010243999976,54309.37931592001 2025-06-07,16:51:00.000,158,11075512,-795,0,1749315059,12614.04389188,157.1764954800019,54309.63783936001 2025-06-07,16:51:01.000,158,11075486,-795,0,1749315060,12613.895693059989,157.28223242999957,54309.6518136 2025-06-07,16:51:02.000,158,11075497,-795,0,1749315061,12613.659922209998,157.4584606799981,54309.58892952001 2025-06-07,16:51:03.000,158,11075524,-795,0,1749315062,12613.720548999998,157.55009937000432,54309.644826480006 2025-06-07,16:51:04.000,158,11075542,-795,0,1749315063,12613.760966859998,157.5712467600024,54309.54700680001 2025-06-07,16:51:05.000,158,11075518,-795,0,1749315064,12613.909165679994,157.46550981000473,54309.477135600006 2025-06-07,16:51:06.000,158,11075515,-795,0,1749315065,12614.10451867,157.43026416000066,54309.58892952001 2025-06-07,16:51:07.000,158,11075481,-795,0,1749315066,12614.19882700999,157.3738711199985,54309.58892952001 2025-06-07,16:51:08.000,158,11075507,-795,0,1749315067,12614.252717489995,157.31042895000428,54309.90334992001 2025-06-07,16:51:09.000,158,11075514,-795,0,1749315068,12614.272926419995,157.24698678000277,54309.91732416 2025-06-07,16:51:10.000,158,11075484,-795,0,1749315069,12614.30660797,157.15534809000383,54309.87540144 2025-06-07,16:51:11.000,158,11075552,-795,0,1749315070,12614.212299629995,157.09190592000232,54309.73565904001 2025-06-07,16:51:12.000,158,11075445,-795,0,1749315071,12614.192090699995,157.09190592000232,54309.46316136 2025-06-07,16:51:13.000,158,11075516,-795,0,1749315072,12614.34702583,157.03551288000017,54309.574955280004 2025-06-07,16:51:14.000,158,11075530,-795,0,1749315073,12614.38744369,157.02141462000145,54309.56796816001 2025-06-07,16:51:15.000,158,11075541,-795,0,1749315074,12614.421125239991,156.95797244999994,54309.53303256 2025-06-07,16:51:16.000,158,11075514,-795,0,1749315075,12614.46827941,156.9650215799993,54309.47014848001 2025-06-07,16:51:17.000,158,11075469,-795,0,1749315076,12614.616478229997,156.89453027999843,54309.763607520006 2025-06-07,16:51:18.000,158,11075475,-795,0,1749315077,12614.515433579996,156.82403898000484,54309.60989088 2025-06-07,16:51:19.000,158,11075471,-795,0,1749315078,12614.555851439996,156.75354768000398,54309.71469768001 2025-06-07,16:51:20.000,158,11075461,-795,0,1749315079,12614.44807048,156.77469507000205,54309.54700680001 2025-06-07,16:51:21.000,158,11075482,-795,0,1749315080,12614.421125239991,156.7042037700012,54309.42123864001 2025-06-07,16:51:22.000,158,11075486,-795,0,1749315081,12614.34702583,156.7676459400027,54309.49809696001 2025-06-07,16:51:23.000,158,11075516,-795,0,1749315082,12614.293135349995,156.72535115999926,54309.595916640006 2025-06-07,16:51:24.000,158,11075495,-795,0,1749315083,12614.20556332,156.73240028999862,54309.49809696001 2025-06-07,16:51:25.000,158,11075530,-795,0,1749315084,12614.070837119994,156.7676459400027,54309.55399392 2025-06-07,16:51:26.000,158,11075431,-795,0,1749315085,12613.97652877999,156.76059681000334,54309.58892952001 2025-06-07,16:51:27.000,158,11075515,-795,0,1749315086,12613.868747819994,156.8310881100042,54309.595916640006 2025-06-07,16:51:28.000,158,11075479,-795,0,1749315087,12613.693603760003,156.93682506000187,54309.51905832001 2025-06-07,16:51:29.000,158,11075470,-795,0,1749315088,12613.686867449993,156.97207070999866,54309.41425152 2025-06-07,16:51:30.000,158,11075493,-795,0,1749315089,12613.653185900002,157.00731636000273,54309.34438032 2025-06-07,16:51:31.000,158,11075491,-795,0,1749315090,12613.720548999998,157.0143654900021,54309.3723288 2025-06-07,16:51:32.000,158,11075473,-795,0,1749315091,12613.767703169993,157.12010243999976,54309.56796816001 2025-06-07,16:51:33.000,158,11075516,-795,0,1749315092,12613.868747819994,157.1271515699991,54309.74963328 2025-06-07,16:51:34.000,158,11075530,-795,0,1749315093,12613.565613869992,157.29633068999829,54309.77059464 2025-06-07,16:51:35.000,158,11075510,-795,0,1749315094,12613.518459699997,157.44436241999938,54309.63783936001 2025-06-07,16:51:36.000,158,11075490,-795,0,1749315095,12613.592559110002,157.4584606799981,54309.77758176 2025-06-07,16:51:37.000,158,11075501,-715,0,1749315096,12613.734021619988,157.40206764000322,54309.5120712 2025-06-07,16:51:38.000,158,11075581,-795,0,1749315097,12613.922638299999,157.31747808000364,54309.63783936001 2025-06-07,16:51:39.000,158,11075515,-795,0,1749315098,12614.03715556999,157.31042895000428,54309.73565904001 2025-06-07,16:51:40.000,158,11075491,-795,0,1749315099,12614.05736449999,157.28928155999893,54309.73565904001 2025-06-07,16:51:41.000,158,11075511,-795,0,1749315100,12613.942847229999,157.2751833000002,54309.61687800001 2025-06-07,16:51:42.000,158,11075509,-795,0,1749315101,12613.848538889994,157.2399376500034,54309.812517360006 2025-06-07,16:51:43.000,158,11075445,-795,0,1749315102,12613.659922209998,157.2117411299987,54309.67976208 2025-06-07,16:51:44.000,158,11075554,-795,0,1749315103,12613.666658519993,157.31747808000364,54309.791556000004 2025-06-07,16:51:45.000,158,11075502,-795,0,1749315104,12613.525196009992,157.38092024999787,54309.4422 2025-06-07,16:51:46.000,158,11075526,-795,0,1749315105,12613.511723390002,157.45141154999874,54309.50508408 2025-06-07,16:51:47.000,158,11075540,-795,0,1749315106,12613.518459699997,157.52895197999896,54309.56098104 2025-06-07,16:51:48.000,158,11075544,-795,0,1749315107,12613.525196009992,157.59239415000047,54309.595916640006 2025-06-07,16:51:49.000,158,11075507,-795,0,1749315108,12613.525196009992,157.69108196999878,54309.5819424 2025-06-07,16:51:50.000,158,11075531,-795,0,1749315109,12613.444360289992,157.74747501000093,54309.67976208 2025-06-07,16:51:51.000,158,11075491,-795,0,1749315110,12613.518459699997,157.8320645700005,54309.72867192 2025-06-07,16:51:52.000,158,11075552,-795,0,1749315111,12613.498250769997,157.90255587000138,54309.70072344 2025-06-07,16:51:53.000,158,11075507,-795,0,1749315112,12613.579086489997,157.9448506500048,54309.77059464 2025-06-07,16:51:54.000,158,11075542,-795,0,1749315113,12613.626240659993,158.00124368999968,54309.49809696001 2025-06-07,16:51:55.000,158,11075561,-795,0,1749315114,12613.632976970002,158.05763673000183,54309.33040608001 2025-06-07,16:51:56.000,158,11075581,-795,0,1749315115,12613.774439479988,158.0646858600012,54309.5120712 2025-06-07,16:51:57.000,158,11075462,-795,0,1749315116,12613.862011509998,158.07173499000055,54309.48412272 2025-06-07,16:51:58.000,158,11075513,-795,0,1749315117,12613.848538889994,158.10698064000462,54309.5819424 2025-06-07,16:51:59.000,158,11075509,-795,0,1749315118,12613.855275199989,158.10698064000462,54309.77059464 2025-06-07,16:52:00.000,158,11075547,-795,0,1749315119,12613.787912099993,158.08583324999927,54309.68674920001 2025-06-07,16:52:01.000,158,11075518,-795,0,1749315120,12613.713812690003,158.14222629000142,54309.65880072 2025-06-07,16:52:02.000,158,11075495,-795,0,1749315121,12613.848538889994,158.13517716000206,54309.623865120004 2025-06-07,16:52:03.000,158,11075543,-795,0,1749315122,12613.814857339989,158.14222629000142,54309.595916640006 2025-06-07,16:52:04.000,158,11075532,-795,0,1749315123,12613.767703169993,158.15632455000014,54309.53303256 2025-06-07,16:52:05.000,158,11075455,-795,0,1749315124,12613.659922209998,158.15632455000014,54309.239573520004 2025-06-07,16:52:06.000,158,11075470,-795,0,1749315125,12613.680131139998,158.12107890000334,54309.38630304 2025-06-07,16:52:07.000,158,11075475,-795,0,1749315126,12613.727285309993,158.14222629000142,54309.55399392 2025-06-07,16:52:08.000,158,11075499,-795,0,1749315127,12613.781175789998,158.14222629000142,54309.68674920001 2025-06-07,16:52:09.000,158,11075508,-795,0,1749315128,12613.774439479988,158.15632455000014,54309.60290376 2025-06-07,16:52:10.000,158,11075510,-795,0,1749315129,12613.713812690003,158.15632455000014,54309.54700680001 2025-06-07,16:52:11.000,158,11075525,-795,0,1749315130,12613.828329959993,158.15632455000014,54309.29547048 2025-06-07,16:52:12.000,158,11075482,-795,0,1749315131,12613.862011509998,158.1633736799995,54309.39329016 2025-06-07,16:52:13.000,158,11075437,-795,0,1749315132,12613.794648409988,158.18452107000485,54309.37931592001 2025-06-07,16:52:14.000,158,11075452,-795,0,1749315133,12613.552141250002,158.33255279999867,54309.30245760001 2025-06-07,16:52:15.000,158,11075503,-795,0,1749315134,12613.457832909997,158.4241914900049,54309.190663680005 2025-06-07,16:52:16.000,158,11075602,-795,0,1749315135,12613.504987079992,158.49468278999848,54309.5819424 2025-06-07,16:52:17.000,158,11075543,-795,0,1749315136,12613.626240659993,158.49468278999848,54309.60989088 2025-06-07,16:52:18.000,158,11075514,-795,0,1749315137,12613.855275199989,158.45238801000232,54309.7216848 2025-06-07,16:52:19.000,158,11075497,-795,0,1749315138,12613.902429369999,158.4735354000004,54309.67976208 2025-06-07,16:52:20.000,158,11075498,-795,0,1749315139,12613.902429369999,158.5228793100032,54309.43521288 2025-06-07,16:52:21.000,158,11075459,-795,0,1749315140,12613.902429369999,158.55812496,54309.30245760001 2025-06-07,16:52:22.000,158,11075461,-795,0,1749315141,12613.97652877999,158.5722232199987,54309.267522 2025-06-07,16:52:23.000,158,11075454,-795,0,1749315142,12613.990001399994,158.60746887000278,54309.31643184 2025-06-07,16:52:24.000,158,11075504,-795,0,1749315143,12614.03715556999,158.60746887000278,54309.3373932 2025-06-07,16:52:25.000,158,11075497,-795,0,1749315144,12613.963056159999,158.55812496,54309.27450912 2025-06-07,16:52:26.000,158,11075548,-795,0,1749315145,12613.990001399994,158.57927234999806,54309.358354560005 2025-06-07,16:52:27.000,158,11075497,-795,0,1749315146,12614.091046049994,158.59337061000406,54309.47014848001 2025-06-07,16:52:28.000,158,11075508,-795,0,1749315147,12614.14493653,158.5369775700019,54309.29547048 2025-06-07,16:52:29.000,158,11075437,-795,0,1749315148,12614.18535439,158.48058452999976,54309.21861216 2025-06-07,16:52:30.000,158,11075456,-795,0,1749315149,12614.151672839995,158.44533888000296,54308.99502432001 2025-06-07,16:52:31.000,158,11075525,-795,0,1749315150,12614.171881769995,158.36074932000338,54309.071882640004 2025-06-07,16:52:32.000,158,11075487,-795,0,1749315151,12614.21903593999,158.30435628000123,54309.17668944 2025-06-07,16:52:33.000,158,11075469,-795,0,1749315152,12614.13820021999,158.25501236999844,54309.3373932 2025-06-07,16:52:34.000,158,11075526,-795,0,1749315153,12613.956319849989,158.25501236999844,54309.25354776001 2025-06-07,16:52:35.000,158,11075498,-795,0,1749315154,12613.902429369999,158.24796323999908,54309.04393416001 2025-06-07,16:52:36.000,158,11075524,-795,0,1749315155,12613.990001399994,158.2902580200025,54309.288483360004 2025-06-07,16:52:37.000,158,11075475,-795,0,1749315156,12614.010210329994,158.3748475800021,54309.141753840006 2025-06-07,16:52:38.000,158,11075503,-795,0,1749315157,12614.05736449999,158.40304409999953,54309.08585688001 2025-06-07,16:52:39.000,158,11075522,-795,0,1749315158,12614.091046049994,158.43124062000425,54309.10681824 2025-06-07,16:52:40.000,158,11075526,-795,0,1749315159,12614.11799128999,158.52992844000255,54309.08585688001 2025-06-07,16:52:41.000,158,11075510,-795,0,1749315160,12614.313344279995,158.45238801000232,54309.23258640001 2025-06-07,16:52:42.000,158,11075533,-795,0,1749315161,12614.481752029991,158.48058452999976,54309.42123864001 2025-06-07,16:52:43.000,158,11075506,-795,0,1749315162,12614.589532990001,158.4382897500036,54309.44918712001 2025-06-07,16:52:44.000,158,11075579,-795,0,1749315163,12614.508697270001,158.40304409999953,54309.22559928 2025-06-07,16:52:45.000,158,11075488,-795,0,1749315164,12614.475015719996,158.40304409999953,54308.8832304 2025-06-07,16:52:46.000,158,11075503,-795,0,1749315165,12614.582796679992,158.38894584000082,54308.9880372 2025-06-07,16:52:47.000,158,11075447,-795,0,1749315166,12614.623214539992,158.41714235999825,54308.94611448001 2025-06-07,16:52:48.000,158,11075482,-795,0,1749315167,12614.623214539992,158.4382897500036,54309.05092128 2025-06-07,16:52:49.000,158,11075502,-795,0,1749315168,12614.670368710002,158.38189671000146,54309.03694704 2025-06-07,16:52:50.000,158,11075461,-795,0,1749315169,12614.609741920001,158.39599497000017,54309.20463792 2025-06-07,16:52:51.000,158,11075449,-795,0,1749315170,12614.643423469992,158.39599497000017,54309.1976508 2025-06-07,16:52:52.000,158,11075523,-795,0,1749315171,12614.629950850001,158.44533888000296,54309.3373932 2025-06-07,16:52:53.000,158,11075487,-795,0,1749315172,12614.555851439996,158.49468278999848,54309.13476672001 2025-06-07,16:52:54.000,158,11075482,-795,0,1749315173,12614.515433579996,158.6215671300015,54309.0579084 2025-06-07,16:52:55.000,158,11075490,-795,0,1749315174,12614.549115130001,158.62861626000085,54308.8832304 2025-06-07,16:52:56.000,158,11075521,-795,0,1749315175,12614.495224649996,158.8189427699981,54308.974062960006 2025-06-07,16:52:57.000,158,11075510,-795,0,1749315176,12614.373971069996,158.87533581000025,54308.96707584001 2025-06-07,16:52:58.000,158,11075536,-795,0,1749315177,12614.38744369,158.9951710200039,54309.42123864001 2025-06-07,16:52:59.000,158,11075544,-795,0,1749315178,12614.414388929996,159.07271145000414,54309.5120712 2025-06-07,16:53:00.000,158,11075512,-795,0,1749315179,12614.38070737999,159.10795710000093,54309.56098104 2025-06-07,16:53:01.000,158,11075456,-795,0,1749315180,12614.42786155,159.0797605800035,54309.31643184 2025-06-07,16:53:02.000,158,11075532,-795,0,1749315181,12614.46827941,159.10795710000093,54309.21861216 2025-06-07,16:53:03.000,158,11075496,-795,0,1749315182,12614.670368710002,159.10795710000093,54309.25354776001 2025-06-07,16:53:04.000,158,11075484,-795,0,1749315183,12614.697313949997,159.10795710000093,54309.24656064 2025-06-07,16:53:05.000,158,11075484,-795,0,1749315184,12614.697313949997,159.0797605800035,54309.092844000006 2025-06-07,16:53:06.000,158,11075520,-795,0,1749315185,12614.852249080002,159.05861318999814,54309.42123864001 2025-06-07,16:53:07.000,158,11075516,-795,0,1749315186,12614.879194319998,159.05861318999814,54309.51905832001 2025-06-07,16:53:08.000,158,11075454,-795,0,1749315187,12614.798358599997,159.17139927000244,54309.49809696001 2025-06-07,16:53:09.000,158,11075504,-795,0,1749315188,12614.650159780002,159.18549753000116,54309.43521288 2025-06-07,16:53:10.000,158,11075506,-795,0,1749315189,12614.508697270001,159.27008709000074,54309.06489552001 2025-06-07,16:53:11.000,158,11075474,-795,0,1749315190,12614.636687159997,159.25598883000202,54309.190663680005 2025-06-07,16:53:12.000,158,11075551,-795,0,1749315191,12614.751204430002,159.2418905700033,54309.260534880006 2025-06-07,16:53:13.000,158,11075567,-795,0,1749315192,12614.832040150002,159.16435014000308,54309.22559928 2025-06-07,16:53:14.000,158,11075499,-795,0,1749315193,12614.825303839993,159.1150062300003,54309.21861216 2025-06-07,16:53:15.000,158,11075544,-795,0,1749315194,12614.778149669997,159.0304166700007,54309.25354776001 2025-06-07,16:53:16.000,158,11075476,-795,0,1749315195,12614.906139559993,159.03746580000006,54309.428225760006 2025-06-07,16:53:17.000,158,11075502,-795,0,1749315196,12615.013920519988,158.95992536999984,54309.5120712 2025-06-07,16:53:18.000,158,11075508,-795,0,1749315197,12614.986975279993,158.95287624000048,54309.27450912 2025-06-07,16:53:19.000,158,11075535,-795,0,1749315198,12614.946557419993,158.91058146000432,54309.1976508 2025-06-07,16:53:20.000,158,11075477,-795,0,1749315199,12614.858985389998,158.92467972000304,54309.120792480004 2025-06-07,16:53:21.000,158,11075509,-795,0,1749315200,12614.825303839993,158.8189427699981,54309.0579084 2025-06-07,16:53:22.000,158,11075496,-795,0,1749315201,12614.805094909992,158.89648319999833,54309.10681824 2025-06-07,16:53:23.000,158,11075512,-795,0,1749315202,12614.811831220002,158.84009016000346,54309.43521288 2025-06-07,16:53:24.000,158,11075477,-795,0,1749315203,12614.717522879997,158.88943406999897,54309.37931592001 2025-06-07,16:53:25.000,158,11075517,-795,0,1749315204,12614.697313949997,158.84009016000346,54309.33040608001 2025-06-07,16:53:26.000,158,11075510,-795,0,1749315205,12614.670368710002,158.86123755000153,54309.260534880006 2025-06-07,16:53:27.000,158,11075475,-795,0,1749315206,12614.697313949997,158.89648319999833,54309.1277796 2025-06-07,16:53:28.000,158,11075515,-795,0,1749315207,12614.730995500002,158.94582711000112,54309.11380536001 2025-06-07,16:53:29.000,158,11075442,-795,0,1749315208,12614.798358599997,158.9035323299977,54309.06489552001 2025-06-07,16:53:30.000,158,11075433,-795,0,1749315209,12614.751204430002,158.88943406999897,54308.89021752 2025-06-07,16:53:31.000,158,11075463,-795,0,1749315210,12614.858985389998,158.87533581000025,54308.974062960006 2025-06-07,16:53:32.000,158,11075517,-795,0,1749315211,12614.966766349993,158.8682866800009,54309.28149624001 2025-06-07,16:53:33.000,158,11075490,-795,0,1749315212,12615.067810999994,158.8189427699981,54309.267522 2025-06-07,16:53:34.000,158,11075434,-795,0,1749315213,12615.027393139993,158.8330410300041,54309.20463792 2025-06-07,16:53:35.000,158,11075481,-795,0,1749315214,12615.081283619998,158.7695988600026,54308.8832304 2025-06-07,16:53:36.000,158,11075532,-795,0,1749315215,12615.101492549999,158.7836971200013,54308.925153120006 2025-06-07,16:53:37.000,158,11075506,-795,0,1749315216,12615.168855649994,158.69205843000236,54308.904191760004 2025-06-07,16:53:38.000,158,11075460,-795,0,1749315217,12615.101492549999,158.66386190999765,54308.82034632 2025-06-07,16:53:39.000,158,11075494,-795,0,1749315218,12615.189064579994,158.64271451999957,54309.08585688001 2025-06-07,16:53:40.000,158,11075531,-795,0,1749315219,12615.135174099989,158.5722232199987,54309.29547048 2025-06-07,16:53:41.000,158,11075477,-795,0,1749315220,12615.074547309989,158.4735354000004,54309.25354776001 2025-06-07,16:53:42.000,158,11075504,-795,0,1749315221,12614.919612179998,158.43124062000425,54309.13476672001 2025-06-07,16:53:43.000,158,11075457,-795,0,1749315222,12614.926348489993,158.44533888000296,54309.120792480004 2025-06-07,16:53:44.000,158,11075537,-795,0,1749315223,12614.926348489993,158.4382897500036,54309.01598568001 2025-06-07,16:53:45.000,158,11075504,-795,0,1749315224,12614.737731809997,158.43124062000425,54308.65964256001 2025-06-07,16:53:46.000,158,11075466,-795,0,1749315225,12614.791622290002,158.40304409999953,54308.70156528 2025-06-07,16:53:47.000,158,11075485,-795,0,1749315226,12614.899403249998,158.4241914900049,54309.00201144 2025-06-07,16:53:48.000,158,11075514,-795,0,1749315227,12614.919612179998,158.43124062000425,54309.239573520004 2025-06-07,16:53:49.000,158,11075503,-795,0,1749315228,12614.953293729988,158.36074932000338,54309.17668944 2025-06-07,16:53:50.000,158,11075448,-795,0,1749315229,12614.858985389998,158.35370019000402,54309.01598568001 2025-06-07,16:53:51.000,158,11075520,-795,0,1749315230,12614.892666940003,158.38189671000146,54309.05092128 2025-06-07,16:53:52.000,158,11075440,-795,0,1749315231,12614.899403249998,158.36779845000274,54308.82034632 2025-06-07,16:53:53.000,158,11075506,-795,0,1749315232,12614.838776459997,158.39599497000017,54308.82034632 2025-06-07,16:53:54.000,158,11075517,-795,0,1749315233,12614.616478229997,158.4382897500036,54308.72951376001 2025-06-07,16:53:55.000,158,11075482,-795,0,1749315234,12614.475015719996,158.45238801000232,54308.62470696 2025-06-07,16:53:56.000,158,11075490,-795,0,1749315235,12614.528906200001,158.40304409999953,54308.743488 2025-06-07,16:53:57.000,158,11075445,-795,0,1749315236,12614.475015719996,158.45943714000168,54309.08585688001 2025-06-07,16:53:58.000,158,11075478,-795,0,1749315237,12614.30660797,158.52992844000255,54309.07886976 2025-06-07,16:53:59.000,158,11075528,-795,0,1749315238,12614.293135349995,158.6215671300015,54309.16271520001 2025-06-07,16:54:00.000,158,11075477,-795,0,1749315239,12614.272926419995,158.74140233999788,54308.925153120006 2025-06-07,16:54:01.000,158,11075522,-795,0,1749315240,12614.414388929996,158.67091104000428,54308.8832304 2025-06-07,16:54:02.000,158,11075500,-795,0,1749315241,12614.697313949997,158.55812496,54308.98105008 2025-06-07,16:54:03.000,158,11075518,-795,0,1749315242,12614.885930629993,158.49468278999848,54309.06489552001 2025-06-07,16:54:04.000,158,11075515,-795,0,1749315243,12614.933084799988,158.43124062000425,54309.022972800005 2025-06-07,16:54:05.000,158,11075520,-795,0,1749315244,12614.852249080002,158.36074932000338,54308.98105008 2025-06-07,16:54:06.000,158,11075459,-795,0,1749315245,12614.845512769993,158.28320889000315,54309.1277796 2025-06-07,16:54:07.000,158,11075479,-795,0,1749315246,12614.845512769993,158.28320889000315,54309.141753840006 2025-06-07,16:54:08.000,158,11075533,-795,0,1749315247,12614.805094909992,158.28320889000315,54309.16970232 2025-06-07,16:54:09.000,158,11075476,-795,0,1749315248,12614.784885979992,158.2620614999978,54308.96008872 2025-06-07,16:54:10.000,158,11075484,-795,0,1749315249,12614.670368710002,158.24091410999972,54308.855281920005 2025-06-07,16:54:11.000,158,11075481,-795,0,1749315250,12614.650159780002,158.1774719399982,54308.93214024 2025-06-07,16:54:12.000,158,11075566,-795,0,1749315251,12614.650159780002,158.1633736799995,54308.9880372 2025-06-07,16:54:13.000,158,11075537,-795,0,1749315252,12614.623214539992,158.1633736799995,54308.8832304 2025-06-07,16:54:14.000,158,11075475,-795,0,1749315253,12614.589532990001,158.14222629000142,54309.14874096 2025-06-07,16:54:15.000,158,11075495,-795,0,1749315254,12614.542378819991,158.14222629000142,54308.9880372 2025-06-07,16:54:16.000,158,11075505,-795,0,1749315255,12614.589532990001,158.1281280300027,54309.09983112 2025-06-07,16:54:17.000,158,11075541,-795,0,1749315256,12614.596269299996,158.1281280300027,54308.855281920005 2025-06-07,16:54:18.000,158,11075534,-795,0,1749315257,12614.616478229997,158.099931509998,54308.925153120006 2025-06-07,16:54:19.000,158,11075509,-795,0,1749315258,12614.609741920001,158.09288237999863,54308.953101600004 2025-06-07,16:54:20.000,158,11075508,-795,0,1749315259,12614.542378819991,158.10698064000462,54308.96008872 2025-06-07,16:54:21.000,158,11075509,-795,0,1749315260,12614.461543099991,158.0646858600012,54308.806372080006 2025-06-07,16:54:22.000,158,11075500,-795,0,1749315261,12614.40091630999,158.0435384700031,54309.09983112 2025-06-07,16:54:23.000,158,11075467,-795,0,1749315262,12614.40091630999,158.03648934000375,54309.092844000006 2025-06-07,16:54:24.000,158,11075496,-795,0,1749315263,12614.38744369,158.0435384700031,54309.08585688001 2025-06-07,16:54:25.000,158,11075536,-795,0,1749315264,12614.32008058999,158.0787841199999,54308.89021752 2025-06-07,16:54:26.000,158,11075550,-795,0,1749315265,12614.394179999996,158.1281280300027,54308.77143648 2025-06-07,16:54:27.000,158,11075509,-795,0,1749315266,12614.461543099991,158.11402977000398,54308.84829480001 2025-06-07,16:54:28.000,158,11075516,-795,0,1749315267,12614.44807048,158.0787841199999,54308.91816600001 2025-06-07,16:54:29.000,158,11075530,-795,0,1749315268,12614.38070737999,158.12107890000334,54308.82733344001 2025-06-07,16:54:30.000,158,11075497,-795,0,1749315269,12614.32008058999,158.13517716000206,54308.70855240001 2025-06-07,16:54:31.000,158,11075524,-795,0,1749315270,12614.27966272999,158.18452107000485,54308.96707584001 2025-06-07,16:54:32.000,158,11075502,-795,0,1749315271,12614.26619011,158.226815850001,54309.00201144 2025-06-07,16:54:33.000,158,11075541,-795,0,1749315272,12614.27966272999,158.2620614999978,54309.0579084 2025-06-07,16:54:34.000,158,11075567,-795,0,1749315273,12614.192090699995,158.2902580200025,54308.86925616 2025-06-07,16:54:35.000,158,11075524,-795,0,1749315274,12614.131463909995,158.41714235999825,54308.68060392001 2025-06-07,16:54:36.000,158,11075497,-795,0,1749315275,12614.1247276,158.46648627000104,54308.76444936 2025-06-07,16:54:37.000,158,11075505,-795,0,1749315276,12614.19882700999,158.5369775700019,54308.855281920005 2025-06-07,16:54:38.000,158,11075478,-795,0,1749315277,12614.13820021999,158.6215671300015,54308.855281920005 2025-06-07,16:54:39.000,158,11075555,-795,0,1749315278,12614.06410081,158.69205843000236,54309.05092128 2025-06-07,16:54:40.000,158,11075552,-795,0,1749315279,12614.070837119994,158.7695988600026,54308.96707584001 2025-06-07,16:54:41.000,158,11075535,-795,0,1749315280,12614.030419259994,158.77664799000195,54308.96008872 2025-06-07,16:54:42.000,158,11075516,-795,0,1749315281,12614.01694663999,158.8823849399996,54308.736500880004 2025-06-07,16:54:43.000,158,11075518,-795,0,1749315282,12614.1247276,158.89648319999833,54308.87624328001 2025-06-07,16:54:44.000,158,11075491,-795,0,1749315283,12614.131463909995,158.89648319999833,54308.8832304 2025-06-07,16:54:45.000,158,11075469,-795,0,1749315284,12614.08430974,158.9035323299977,54308.77842360001 2025-06-07,16:54:46.000,158,11075485,-795,0,1749315285,12614.04389188,158.8823849399996,54308.69457816 2025-06-07,16:54:47.000,158,11075554,-795,0,1749315286,12613.99673770999,158.81189363999874,54308.86925616 2025-06-07,16:54:48.000,158,11075464,-795,0,1749315287,12614.05736449999,158.7484514700045,54308.91816600001 2025-06-07,16:54:49.000,158,11075536,-795,0,1749315288,12614.091046049994,158.6356653900002,54309.022972800005 2025-06-07,16:54:50.000,158,11075570,-795,0,1749315289,12614.070837119994,158.59337061000406,54308.98105008 2025-06-07,16:54:51.000,158,11075551,-795,0,1749315290,12614.01694663999,158.50173191999784,54308.77143648 2025-06-07,16:54:52.000,158,11075516,-795,0,1749315291,12614.06410081,158.48763365999912,54308.785410720004 2025-06-07,16:54:53.000,158,11075493,-795,0,1749315292,12613.963056159999,158.4100932299989,54308.62470696 2025-06-07,16:54:54.000,158,11075475,-795,0,1749315293,12613.929374609994,158.43124062000425,54308.589771360006 2025-06-07,16:54:55.000,158,11075506,-795,0,1749315294,12613.862011509998,158.34665106000466,54308.70855240001 2025-06-07,16:54:56.000,158,11075539,-795,0,1749315295,12613.882220439998,158.36779845000274,54308.75047512001 2025-06-07,16:54:57.000,158,11075523,-795,0,1749315296,12613.848538889994,158.30435628000123,54308.79239784 2025-06-07,16:54:58.000,158,11075568,-795,0,1749315297,12613.875484129989,158.2902580200025,54308.8832304 2025-06-07,16:54:59.000,158,11075571,-795,0,1749315298,12613.888956749994,158.226815850001,54308.79938496001 2025-06-07,16:55:00.000,158,11075504,-795,0,1749315299,12613.855275199989,158.20566846000293,54308.68060392001 2025-06-07,16:55:01.000,158,11075430,-795,0,1749315300,12613.801384719998,158.10698064000462,54308.58278424001 2025-06-07,16:55:02.000,158,11075473,-795,0,1749315301,12613.814857339989,158.03648934000375,54308.59675848 2025-06-07,16:55:03.000,158,11075515,-795,0,1749315302,12613.794648409988,157.97304717000225,54308.57579712 2025-06-07,16:55:04.000,158,11075534,-795,0,1749315303,12613.774439479988,157.87435935000394,54308.757462240006 2025-06-07,16:55:05.000,158,11075546,-795,0,1749315304,12613.673394830003,157.8179663100018,54308.62470696 2025-06-07,16:55:06.000,158,11075534,-795,0,1749315305,12613.693603760003,157.78272065999772,54308.72252664 2025-06-07,16:55:07.000,158,11075500,-795,0,1749315306,12613.760966859998,157.74042588000157,54308.70156528 2025-06-07,16:55:08.000,158,11075516,-795,0,1749315307,12613.747494239993,157.7333767500022,54308.59675848 2025-06-07,16:55:09.000,158,11075446,-795,0,1749315308,12613.727285309993,157.69813109999814,54308.51291304001 2025-06-07,16:55:10.000,158,11075466,-795,0,1749315309,12613.686867449993,157.70518023000477,54308.352209280005 2025-06-07,16:55:11.000,158,11075473,-795,0,1749315310,12613.680131139998,157.67698371000006,54308.24041536 2025-06-07,16:55:12.000,158,11075475,-795,0,1749315311,12613.787912099993,157.6346889300039,54308.52688728 2025-06-07,16:55:13.000,158,11075495,-795,0,1749315312,12613.841802579998,157.53600110999832,54308.58278424001 2025-06-07,16:55:14.000,158,11075554,-795,0,1749315313,12613.929374609994,157.51485372000025,54308.6736168 2025-06-07,16:55:15.000,158,11075513,-795,0,1749315314,12613.888956749994,157.4232150300013,54308.470990320006 2025-06-07,16:55:16.000,158,11075578,-795,0,1749315315,12613.990001399994,157.35272373000043,54308.37317064001 2025-06-07,16:55:17.000,158,11075457,-795,0,1749315316,12614.09778235999,157.26813417000085,54308.46400320001 2025-06-07,16:55:18.000,158,11075488,-795,0,1749315317,12614.03715556999,157.2258393900047,54308.34522216001 2025-06-07,16:55:19.000,158,11075516,-795,0,1749315318,12614.010210329994,157.1130533100004,54308.41509336001 2025-06-07,16:55:20.000,158,11075513,-795,0,1749315319,12613.969792469994,157.02141462000145,54308.27535096001 2025-06-07,16:55:21.000,158,11075483,-795,0,1749315320,12613.888956749994,156.866333760001,54308.470990320006 2025-06-07,16:55:22.000,158,11075549,-795,0,1749315321,12613.942847229999,156.7676459400027,54308.568810000004 2025-06-07,16:55:23.000,158,11075513,-795,0,1749315322,12613.902429369999,156.66190898999776,54308.589771360006 2025-06-07,16:55:24.000,158,11075505,-795,0,1749315323,12613.828329959993,156.57731942999817,54308.38015776 2025-06-07,16:55:25.000,158,11075449,-795,0,1749315324,12613.700340069998,156.53502465000201,54308.05875024001 2025-06-07,16:55:26.000,158,11075483,-795,0,1749315325,12613.666658519993,156.44338596000307,54308.21246688 2025-06-07,16:55:27.000,158,11075485,-795,0,1749315326,12613.653185900002,156.39404205000028,54308.22644112001 2025-06-07,16:55:28.000,158,11075516,-795,0,1749315327,12613.646449589993,156.40109117999964,54308.219454 2025-06-07,16:55:29.000,158,11075499,-795,0,1749315328,12613.632976970002,156.33059987999877,54308.401119120004 2025-06-07,16:55:30.000,158,11075543,-795,0,1749315329,12613.579086489997,156.31650162000005,54308.37317064001 2025-06-07,16:55:31.000,158,11075495,-795,0,1749315330,12613.558877559997,156.28830510000262,54308.38015776 2025-06-07,16:55:32.000,158,11075538,-795,0,1749315331,12613.585822799992,156.2742068400039,54308.4989388 2025-06-07,16:55:33.000,158,11075454,-795,0,1749315332,12613.592559110002,156.23191206000047,54308.254389600006 2025-06-07,16:55:34.000,158,11075464,-795,0,1749315333,12613.511723390002,156.2460103199992,54308.12163432 2025-06-07,16:55:35.000,158,11075449,-795,0,1749315334,12613.444360289992,156.2107646700024,54308.02381464 2025-06-07,16:55:36.000,158,11075545,-795,0,1749315335,12613.451096600002,156.2248629300011,54308.00984040001 2025-06-07,16:55:37.000,158,11075507,-795,0,1749315336,12613.451096600002,156.19666641000367,54308.02381464 2025-06-07,16:55:38.000,158,11075481,-795,0,1749315337,12613.484778149992,156.20371554000303,54308.37317064001 2025-06-07,16:55:39.000,158,11075506,-795,0,1749315338,12613.518459699997,156.15437163000024,54308.4290676 2025-06-07,16:55:40.000,158,11075523,-795,0,1749315339,12613.518459699997,156.1614207599996,54308.45701608 2025-06-07,16:55:41.000,158,11075501,-795,0,1749315340,12613.531932320002,156.11912598000345,54308.114647200004 2025-06-07,16:55:42.000,158,11075536,-795,0,1749315341,12613.504987079992,156.09092945999873,54308.184518400005 2025-06-07,16:55:43.000,158,11075506,-795,0,1749315342,12613.565613869992,156.04863468000258,54308.086698720006 2025-06-07,16:55:44.000,158,11075517,-795,0,1749315343,12613.491514460002,156.05568381000194,54307.9749048 2025-06-07,16:55:45.000,158,11075544,-795,0,1749315344,12613.491514460002,156.0133890299985,54307.946956320004 2025-06-07,16:55:46.000,158,11075530,-795,0,1749315345,12613.471305530002,156.02043815999787,54308.24740248001 2025-06-07,16:55:47.000,158,11075526,-795,0,1749315346,12613.538668629997,156.00633989999915,54308.37317064001 2025-06-07,16:55:48.000,158,11075520,-795,0,1749315347,12613.403942429992,156.0627329400013,54308.20547976001 2025-06-07,16:55:49.000,158,11075484,-795,0,1749315348,12613.538668629997,156.04158555000322,54308.33823504 2025-06-07,16:55:50.000,158,11075526,-795,0,1749315349,12613.370260880001,156.07683120000002,54307.88407224 2025-06-07,16:55:51.000,158,11075474,-795,0,1749315350,12613.316370399996,156.06978207000066,54308.03080176 2025-06-07,16:55:52.000,158,11075462,-795,0,1749315351,12613.323106709991,156.1120768500041,54307.87708512 2025-06-07,16:55:53.000,158,11075530,-795,0,1749315352,12613.296161469996,156.1120768500041,54308.05875024001 2025-06-07,16:55:54.000,158,11075485,-795,0,1749315353,12613.134490029996,156.14732250000088,54308.03080176 2025-06-07,16:55:55.000,158,11075480,-795,0,1749315354,12613.14796265,156.11912598000345,54308.05875024001 2025-06-07,16:55:56.000,158,11075547,-795,0,1749315355,12613.18164419999,156.14732250000088,54308.16355704 2025-06-07,16:55:57.000,158,11075490,-795,0,1749315356,12613.262479919991,156.1896172800043,54308.33823504 2025-06-07,16:55:58.000,158,11075480,-795,0,1749315357,12613.262479919991,156.23191206000047,54308.07272448 2025-06-07,16:55:59.000,158,11075505,-795,0,1749315358,12613.2490073,156.23896118999983,54308.05176312 2025-06-07,16:56:00.000,158,11075567,-795,0,1749315359,12613.14796265,156.26715771000454,54307.93996920001 2025-06-07,16:56:01.000,158,11075505,-795,0,1749315360,12613.154698959996,156.25305944999855,54307.898046480004 2025-06-07,16:56:02.000,158,11075508,-795,0,1749315361,12613.16817158,156.2460103199992,54308.14259568 2025-06-07,16:56:03.000,158,11075527,-795,0,1749315362,12613.14796265,156.2248629300011,54308.27535096001 2025-06-07,16:56:04.000,158,11075517,-795,0,1749315363,12613.10754479,156.25305944999855,54308.31028656 2025-06-07,16:56:05.000,158,11075550,-795,0,1749315364,12613.01997275999,156.20371554000303,54308.09368584 2025-06-07,16:56:06.000,158,11075508,-795,0,1749315365,12613.12101740999,156.23896118999983,54307.946956320004 2025-06-07,16:56:07.000,158,11075491,-795,0,1749315366,12613.094072169995,156.35174727000413,54308.00285328 2025-06-07,16:56:08.000,158,11075575,-795,0,1749315367,12613.10080847999,156.42928770000435,54308.016827520005 2025-06-07,16:56:09.000,158,11075521,-795,0,1749315368,12613.10080847999,156.50682813000458,54308.044776 2025-06-07,16:56:10.000,158,11075517,-795,0,1749315369,12613.00650014,156.64781072999904,54307.967917680005 2025-06-07,16:56:11.000,158,11075509,-795,0,1749315370,12612.932400729995,156.71125290000055,54308.2893252 2025-06-07,16:56:12.000,158,11075499,-795,0,1749315371,12612.91892810999,156.82403898000484,54308.37317064001 2025-06-07,16:56:13.000,158,11075496,-795,0,1749315372,12612.851565009994,156.88043201999972,54308.37317064001 2025-06-07,16:56:14.000,158,11075529,-795,0,1749315373,12612.77746559999,156.98616897000466,54308.20547976001 2025-06-07,16:56:15.000,158,11075512,-795,0,1749315374,12612.662948329998,157.05666026999825,54307.88407224 2025-06-07,16:56:16.000,158,11075531,-795,0,1749315375,12612.703366189999,157.13420069999847,54308.00285328 2025-06-07,16:56:17.000,158,11075490,-795,0,1749315376,12612.737047739989,157.16944635000254,54307.967917680005 2025-06-07,16:56:18.000,158,11075512,-795,0,1749315377,12612.75725666999,157.2117411299987,54308.12163432 2025-06-07,16:56:19.000,158,11075501,-795,0,1749315378,12612.831356079994,157.2258393900047,54308.254389600006 2025-06-07,16:56:20.000,158,11075509,-795,0,1749315379,12612.871773939994,157.31747808000364,54308.37317064001 2025-06-07,16:56:21.000,158,11075521,-795,0,1749315380,12612.87851024999,157.33157634000236,54308.24740248001 2025-06-07,16:56:22.000,158,11075488,-795,0,1749315381,12612.871773939994,157.39501851000387,54308.22644112001 2025-06-07,16:56:23.000,158,11075498,-795,0,1749315382,12612.91892810999,157.46550981000473,54308.044776 2025-06-07,16:56:24.000,158,11075530,-795,0,1749315383,12612.86503763,157.52895197999896,54308.086698720006 2025-06-07,16:56:45.000,158,11075540,-795,0,1749315404,12612.662948329998,157.39501851000387,54308.07971160001 2025-06-07,16:56:46.000,158,11075524,-795,0,1749315405,12612.750520359994,157.36682198999915,54308.26137672 2025-06-07,16:56:47.000,158,11075475,-795,0,1749315406,12612.804410839999,157.30337981999764,54308.352209280005 2025-06-07,16:56:48.000,158,11075546,-795,0,1749315407,12612.81788345999,157.2610850400015,54308.16355704 2025-06-07,16:56:49.000,158,11075509,-795,0,1749315408,12612.716838809989,157.21879025999806,54307.98887904001 2025-06-07,16:56:50.000,158,11075521,-795,0,1749315409,12612.79767452999,157.18354461000126,54308.12163432 2025-06-07,16:56:51.000,158,11075513,-795,0,1749315410,12612.82461977,157.13420069999847,54308.10766008001 2025-06-07,16:56:52.000,158,11075549,-795,0,1749315411,12612.83809238999,157.12010243999976,54308.184518400005 2025-06-07,16:56:53.000,158,11075508,-795,0,1749315412,12612.851565009994,157.05666026999825,54308.37317064001 2025-06-07,16:56:54.000,158,11075532,-795,0,1749315413,12612.831356079994,157.00731636000273,54308.37317064001 2025-06-07,16:56:55.000,158,11075477,-795,0,1749315414,12612.582112609998,156.99321810000401,54307.75830408 2025-06-07,16:56:56.000,158,11075502,-795,0,1749315415,12612.851565009994,156.95797244999994,54308.086698720006 2025-06-07,16:56:57.000,158,11075503,-795,0,1749315416,12612.871773939994,156.95092332000058,54308.09368584 2025-06-07,16:56:58.000,158,11075499,-795,0,1749315417,12612.91892810999,156.866333760001,54308.09368584 2025-06-07,16:56:59.000,158,11075485,-795,0,1749315418,12612.87851024999,156.84518637000292,54307.82817528 2025-06-07,16:57:00.000,158,11075477,-795,0,1749315419,12612.952609659995,156.79584246000013,54307.946956320004 2025-06-07,16:57:01.000,158,11075553,-795,0,1749315420,12613.01997275999,156.69715464000183,54308.22644112001 2025-06-07,16:57:02.000,158,11075525,-795,0,1749315421,12613.01997275999,156.59141769000416,54308.21246688 2025-06-07,16:57:03.000,158,11075495,-795,0,1749315422,12613.02670907,156.54207378000137,54308.10067296 2025-06-07,16:57:04.000,158,11075517,-795,0,1749315423,12613.02670907,156.38699292000092,54308.10766008001 2025-06-07,16:57:05.000,158,11075549,-795,0,1749315424,12613.033445379995,156.3094524900007,54307.82817528 2025-06-07,16:57:06.000,158,11075450,-795,0,1749315425,12613.013236449995,156.18256814999768,54307.68843288 2025-06-07,16:57:07.000,158,11075507,-795,0,1749315426,12613.08059954999,156.03453642000386,54307.69542 2025-06-07,16:57:08.000,158,11075514,-795,0,1749315427,12613.16817158,155.87240643000405,54307.78625256 2025-06-07,16:57:09.000,158,11075527,-795,0,1749315428,12613.235534679996,155.83716077999998,54307.92599496 2025-06-07,16:57:10.000,158,11075507,-795,0,1749315429,12613.2490073,155.71027644000424,54308.02381464 2025-06-07,16:57:11.000,158,11075517,-795,0,1749315430,12613.275952539996,155.66093253000145,54308.184518400005 2025-06-07,16:57:12.000,158,11075489,-795,0,1749315431,12613.316370399996,155.59749035999994,54308.26836384 2025-06-07,16:57:13.000,158,11075470,-795,0,1749315432,12613.242270989991,155.59044123000058,54307.98189192 2025-06-07,16:57:14.000,158,11075512,-795,0,1749315433,12613.262479919991,155.5692938400025,54308.07971160001 2025-06-07,16:57:15.000,158,11075522,-795,0,1749315434,12613.08733586,155.59749035999994,54307.89105936001 2025-06-07,16:57:16.000,158,11075506,-795,0,1749315435,12613.073863239995,155.61863774999802,54308.016827520005 2025-06-07,16:57:17.000,158,11075470,-795,0,1749315436,12613.04018168999,155.5692938400025,54307.9749048 2025-06-07,16:57:18.000,158,11075491,-795,0,1749315437,12613.046918,155.59044123000058,54308.254389600006 2025-06-07,16:57:19.000,158,11075534,-795,0,1749315438,12613.046918,155.62568688000465,54308.32426080001 2025-06-07,16:57:20.000,158,11075509,-795,0,1749315439,12613.06712693,155.632736010004,54308.26137672 2025-06-07,16:57:21.000,158,11075517,-795,0,1749315440,12613.073863239995,155.66093253000145,54308.254389600006 2025-06-07,16:57:22.000,158,11075449,-795,0,1749315441,12613.073863239995,155.7173255700036,54308.15656992001 2025-06-07,16:57:23.000,158,11075482,-795,0,1749315442,12613.08059954999,155.74552209000103,54308.02381464 2025-06-07,16:57:24.000,158,11075521,-795,0,1749315443,12613.14122633999,155.73847296000167,54308.065737360004 2025-06-07,16:57:25.000,158,11075510,-795,0,1749315444,12613.00650014,155.77371860999847,54307.898046480004 2025-06-07,16:57:26.000,158,11075504,-795,0,1749315445,12613.04018168999,155.7666694799991,54307.9749048 2025-06-07,16:57:27.000,158,11075525,-795,0,1749315446,12613.10080847999,155.77371860999847,54308.34522216001 2025-06-07,16:57:28.000,158,11075539,-795,0,1749315447,12613.08733586,155.78781687000446,54308.40810624 2025-06-07,16:57:29.000,158,11075543,-795,0,1749315448,12613.073863239995,155.80191513000318,54308.37317064001 2025-06-07,16:57:30.000,158,11075500,-795,0,1749315449,12612.98629121,155.83716077999998,54308.10766008001 2025-06-07,16:57:31.000,158,11075487,-795,0,1749315450,12613.033445379995,155.92175033999956,54308.07971160001 2025-06-07,16:57:32.000,158,11075476,-795,0,1749315451,12613.053654309995,155.9992907699998,54308.135608560005 2025-06-07,16:57:33.000,158,11075538,-795,0,1749315452,12613.053654309995,156.0133890299985,54308.07272448 2025-06-07,16:57:34.000,158,11075506,-795,0,1749315453,12613.053654309995,156.04863468000258,54308.00984040001 2025-06-07,16:57:35.000,158,11075557,-795,0,1749315454,12612.98629121,156.1261751100028,54308.12163432 2025-06-07,16:57:36.000,158,11075509,-795,0,1749315455,12613.053654309995,156.1614207599996,54308.31727368 2025-06-07,16:57:37.000,158,11075541,-795,0,1749315456,12613.10754479,156.15437163000024,54308.41509336001 2025-06-07,16:57:38.000,158,11075532,-795,0,1749315457,12613.10080847999,156.14027337000152,54308.43605472 2025-06-07,16:57:39.000,158,11075551,-795,0,1749315458,12613.046918,156.21781380000175,54308.19849264 2025-06-07,16:57:40.000,158,11075505,-795,0,1749315459,12612.972818589995,156.20371554000303,54308.07272448 2025-06-07,16:57:41.000,158,11075513,-795,0,1749315460,12612.94587335,156.2460103199992,54308.12163432 2025-06-07,16:57:42.000,158,11075498,-795,0,1749315461,12612.95934596999,156.28125597000326,54308.24041536 2025-06-07,16:57:43.000,158,11075545,-795,0,1749315462,12612.95934596999,156.3235507499994,54308.422080480006 2025-06-07,16:57:44.000,158,11075506,-795,0,1749315463,12612.98629121,156.40109117999964,54308.401119120004 2025-06-07,16:57:45.000,158,11075472,-795,0,1749315464,12612.972818589995,156.4715824800005,54308.33124792 2025-06-07,16:57:46.000,158,11075506,-795,0,1749315465,12612.98629121,156.51387726000394,54308.48496456 2025-06-07,16:57:47.000,158,11075484,-795,0,1749315466,12612.97955489999,156.5843685600048,54308.17753128001 2025-06-07,16:57:48.000,158,11075536,-795,0,1749315467,12612.972818589995,156.63371247000032,54308.21246688 2025-06-07,16:57:49.000,158,11075510,-795,0,1749315468,12612.94587335,156.69010551000247,54308.26137672 2025-06-07,16:57:50.000,158,11075467,-795,0,1749315469,12612.86503763,156.72535115999926,54307.95394344 2025-06-07,16:57:51.000,158,11075509,-795,0,1749315470,12612.932400729995,156.7817442000014,54308.22644112001 2025-06-07,16:57:52.000,158,11075540,-795,0,1749315471,12612.97955489999,156.77469507000205,54308.55483576 2025-06-07,16:57:53.000,158,11075469,-795,0,1749315472,12613.04018168999,156.83813724000356,54308.519900160005 2025-06-07,16:57:54.000,158,11075518,-795,0,1749315473,12613.08059954999,156.83813724000356,54308.51291304001 2025-06-07,16:57:55.000,158,11075519,-795,0,1749315474,12613.073863239995,156.88748114999908,54308.15656992001 2025-06-07,16:57:56.000,158,11075504,-795,0,1749315475,12613.14122633999,156.84518637000292,54308.19849264 2025-06-07,16:57:57.000,158,11075492,-795,0,1749315476,12613.16143526999,156.8169898499982,54308.15656992001 2025-06-07,16:57:58.000,158,11075480,-795,0,1749315477,12613.296161469996,156.84518637000292,54308.31028656 2025-06-07,16:57:59.000,158,11075511,-795,0,1749315478,12613.316370399996,156.85223550000228,54308.34522216001 2025-06-07,16:58:00.000,158,11075534,-795,0,1749315479,12613.2490073,156.89453027999843,54308.54086152001 2025-06-07,16:58:01.000,158,11075452,-795,0,1749315480,12613.262479919991,156.9015794099978,54308.47797744 2025-06-07,16:58:02.000,158,11075483,-795,0,1749315481,12613.242270989991,156.88043201999972,54308.56182288001 2025-06-07,16:58:03.000,158,11075515,-795,0,1749315482,12613.242270989991,156.95092332000058,54308.638681200006 2025-06-07,16:58:04.000,158,11075524,-795,0,1749315483,12613.215325749996,156.99321810000401,54308.39413200001 2025-06-07,16:58:05.000,158,11075477,-795,0,1749315484,12613.154698959996,157.04256200999953,54308.19849264 2025-06-07,16:58:06.000,158,11075492,-795,0,1749315485,12613.18164419999,157.03551288000017,54308.31727368 2025-06-07,16:58:07.000,158,11075521,-795,0,1749315486,12613.275952539996,157.08485679000296,54308.4989388 2025-06-07,16:58:08.000,158,11075508,-795,0,1749315487,12613.302897779991,157.1271515699991,54308.59675848 2025-06-07,16:58:09.000,158,11075508,-795,0,1749315488,12613.376997189996,157.14829896000447,54308.687591040005 2025-06-07,16:58:10.000,158,11075468,-795,0,1749315489,12613.363524569992,157.1271515699991,54308.6037456 2025-06-07,16:58:11.000,158,11075503,-795,0,1749315490,12613.471305530002,157.08485679000296,54308.62470696 2025-06-07,16:58:12.000,158,11075486,-795,0,1749315491,12613.511723390002,157.10600418000104,54308.519900160005 2025-06-07,16:58:13.000,158,11075497,-795,0,1749315492,12613.565613869992,157.0778076600036,54308.470990320006 2025-06-07,16:58:14.000,158,11075533,-795,0,1749315493,12613.579086489997,157.04256200999953,54308.422080480006 2025-06-07,16:58:15.000,158,11075515,-795,0,1749315494,12613.498250769997,157.06370940000488,54308.34522216001 2025-06-07,16:58:16.000,158,11075523,-795,0,1749315495,12613.606031729993,157.0284637500008,54308.54086152001 2025-06-07,16:58:17.000,158,11075513,-795,0,1749315496,12613.680131139998,157.00026723000337,54308.79938496001 2025-06-07,16:58:18.000,158,11075539,-795,0,1749315497,12613.686867449993,156.97207070999866,54308.83432056 2025-06-07,16:58:19.000,158,11075506,-795,0,1749315498,12613.592559110002,157.00026723000337,54308.79239784 2025-06-07,16:58:20.000,158,11075477,-795,0,1749315499,12613.558877559997,156.9650215799993,54308.64566832 2025-06-07,16:58:21.000,158,11075488,-795,0,1749315500,12613.545404939992,156.97911983999802,54308.4989388 2025-06-07,16:58:22.000,158,11075533,-795,0,1749315501,12613.612768040002,156.98616897000466,54308.66662968 2025-06-07,16:58:23.000,158,11075529,-795,0,1749315502,12613.639713279998,156.9650215799993,54308.64566832 2025-06-07,16:58:24.000,158,11075542,-795,0,1749315503,12613.626240659993,157.0143654900021,54308.64566832 2025-06-07,16:58:25.000,158,11075535,-795,0,1749315504,12613.599295419997,157.0496111399989,54308.63169408001 2025-06-07,16:58:26.000,158,11075517,-795,0,1749315505,12613.626240659993,157.05666026999825,54308.79938496001 2025-06-07,16:58:27.000,158,11075510,-795,0,1749315506,12613.606031729993,157.08485679000296,54308.70855240001 2025-06-07,16:58:28.000,158,11075497,-795,0,1749315507,12613.653185900002,157.15534809000383,54308.75047512001 2025-06-07,16:58:29.000,158,11075530,-795,0,1749315508,12613.646449589993,157.08485679000296,54308.6736168 2025-06-07,16:58:30.000,158,11075485,-795,0,1749315509,12613.686867449993,157.07075853000424,54308.687591040005 2025-06-07,16:58:31.000,158,11075537,-795,0,1749315510,12613.632976970002,157.09190592000232,54308.687591040005 2025-06-07,16:58:32.000,158,11075483,-795,0,1749315511,12613.707076379993,156.97911983999802,54308.6736168 2025-06-07,16:58:33.000,158,11075466,-795,0,1749315512,12613.713812690003,156.95797244999994,54308.82034632 2025-06-07,16:58:34.000,158,11075524,-795,0,1749315513,12613.740757929998,156.88748114999908,54308.953101600004 2025-06-07,16:58:35.000,158,11075508,-795,0,1749315514,12613.666658519993,156.87338289000036,54308.75047512001 2025-06-07,16:58:36.000,158,11075504,-795,0,1749315515,12613.707076379993,156.83813724000356,54308.8832304 2025-06-07,16:58:37.000,158,11075530,-795,0,1749315516,12613.734021619988,156.8028915899995,54308.82034632 2025-06-07,16:58:38.000,158,11075534,-795,0,1749315517,12613.713812690003,156.77469507000205,54308.72252664 2025-06-07,16:58:39.000,158,11075496,-795,0,1749315518,12613.754230549988,156.74649855000462,54308.83432056 2025-06-07,16:58:40.000,158,11075499,-795,0,1749315519,12613.727285309993,156.71125290000055,54308.75047512001 2025-06-07,16:58:41.000,158,11075531,-795,0,1749315520,12613.727285309993,156.63371247000032,54308.72951376001 2025-06-07,16:58:42.000,158,11075563,-795,0,1749315521,12613.814857339989,156.54912291000073,54308.904191760004 2025-06-07,16:58:43.000,158,11075523,-795,0,1749315522,12613.841802579998,156.49977899999794,54309.02995992 2025-06-07,16:58:44.000,158,11075549,-795,0,1749315523,12613.862011509998,156.45043509000243,54309.022972800005 2025-06-07,16:58:45.000,158,11075540,-795,0,1749315524,12613.828329959993,156.38699292000092,54308.855281920005 2025-06-07,16:58:46.000,158,11075511,-795,0,1749315525,12613.963056159999,156.3094524900007,54308.70855240001 2025-06-07,16:58:47.000,158,11075529,-795,0,1749315526,12614.01694663999,156.3235507499994,54308.8832304 2025-06-07,16:58:48.000,158,11075492,-795,0,1749315527,12614.08430974,156.31650162000005,54308.87624328001 2025-06-07,16:58:49.000,158,11075488,-795,0,1749315528,12614.03715556999,156.28125597000326,54308.87624328001 2025-06-07,16:58:50.000,158,11075463,-795,0,1749315529,12614.023682949999,156.23191206000047,54308.70855240001 2025-06-07,16:58:51.000,158,11075508,-795,0,1749315530,12613.915901989989,156.2248629300011,54308.84130768 2025-06-07,16:58:52.000,158,11075507,-795,0,1749315531,12613.915901989989,156.2107646700024,54309.071882640004 2025-06-07,16:58:53.000,158,11075491,-795,0,1749315532,12613.888956749994,156.1614207599996,54309.04393416001 2025-06-07,16:58:54.000,158,11075473,-795,0,1749315533,12613.821593649998,156.11912598000345,54308.8133592 2025-06-07,16:58:55.000,158,11075483,-795,0,1749315534,12613.727285309993,156.1120768500041,54308.638681200006 2025-06-07,16:58:56.000,158,11075485,-795,0,1749315535,12613.767703169993,156.0274872900045,54308.77842360001 2025-06-07,16:58:57.000,158,11075534,-795,0,1749315536,12613.794648409988,155.99224164000043,54308.83432056 2025-06-07,16:58:58.000,158,11075526,-795,0,1749315537,12613.774439479988,155.9147012100002,54308.76444936 2025-06-07,16:58:59.000,158,11075492,-795,0,1749315538,12613.754230549988,155.87240643000405,54308.9880372 2025-06-07,16:59:00.000,158,11075555,-795,0,1749315539,12613.673394830003,155.8512590399987,54308.89720464001 2025-06-07,16:59:01.000,158,11075522,-795,0,1749315540,12613.693603760003,155.80191513000318,54308.904191760004 2025-06-07,16:59:02.000,158,11075503,-795,0,1749315541,12613.734021619988,155.7666694799991,54309.0579084 2025-06-07,16:59:03.000,158,11075491,-795,0,1749315542,12613.774439479988,155.7173255700036,54308.82733344001 2025-06-07,16:59:04.000,158,11075468,-795,0,1749315543,12613.686867449993,155.62568688000465,54308.59675848 2025-06-07,16:59:05.000,158,11075483,-795,0,1749315544,12613.781175789998,155.58339210000122,54308.65964256001 2025-06-07,16:59:06.000,158,11075444,-795,0,1749315545,12613.814857339989,155.4565077599982,54308.61073272001 2025-06-07,16:59:07.000,158,11075485,-795,0,1749315546,12613.902429369999,155.3860164600046,54308.70855240001 2025-06-07,16:59:08.000,158,11075512,-795,0,1749315547,12613.942847229999,155.32962342000246,54308.94611448001 2025-06-07,16:59:09.000,158,11075518,-795,0,1749315548,12614.01694663999,155.28027950999967,54308.94611448001 2025-06-07,16:59:10.000,158,11075537,-795,0,1749315549,12613.942847229999,155.23798473000352,54308.806372080006 2025-06-07,16:59:11.000,158,11075479,-795,0,1749315550,12613.922638299999,155.18864082000073,54308.52688728 2025-06-07,16:59:12.000,158,11075481,-795,0,1749315551,12613.99673770999,155.13224777999858,54308.72951376001 2025-06-07,16:59:13.000,158,11075490,-795,0,1749315552,12613.956319849989,155.13224777999858,54308.77143648 2025-06-07,16:59:14.000,158,11075468,-795,0,1749315553,12613.875484129989,155.08995300000242,54308.638681200006 2025-06-07,16:59:15.000,158,11075481,-795,0,1749315554,12613.754230549988,155.13224777999858,54308.56182288001 2025-06-07,16:59:16.000,158,11075482,-795,0,1749315555,12613.754230549988,155.03355996000028,54308.77143648 2025-06-07,16:59:17.000,158,11075483,-795,0,1749315556,12613.680131139998,155.09700213000178,54308.757462240006 2025-06-07,16:59:18.000,158,11075499,-795,0,1749315557,12613.767703169993,155.10405126000114,54308.91816600001 2025-06-07,16:59:19.000,158,11075463,-795,0,1749315558,12613.767703169993,155.10405126000114,54308.82733344001 2025-06-07,16:59:20.000,158,11075473,-795,0,1749315559,12613.740757929998,155.13929690999794,54308.65265544 2025-06-07,16:59:21.000,158,11075457,-795,0,1749315560,12613.740757929998,155.11814951999986,54308.65964256001 2025-06-07,16:59:22.000,158,11075531,-795,0,1749315561,12613.707076379993,155.04060908999963,54308.43605472 2025-06-07,16:59:23.000,158,11075467,-795,0,1749315562,12613.646449589993,155.08290387000307,54308.57579712 2025-06-07,16:59:24.000,158,11075481,-795,0,1749315563,12613.693603760003,155.00536344000284,54308.806372080006 2025-06-07,16:59:25.000,158,11075503,-795,0,1749315564,12613.552141250002,154.99831431000348,54308.57579712 2025-06-07,16:59:26.000,158,11075540,-795,0,1749315565,12613.606031729993,154.9489704000007,54308.77143648 2025-06-07,16:59:27.000,158,11075496,-795,0,1749315566,12613.666658519993,154.9278230100026,54308.84130768 2025-06-07,16:59:28.000,158,11075511,-795,0,1749315567,12613.619504349997,154.97011778999877,54308.617719840004 2025-06-07,16:59:29.000,158,11075481,-795,0,1749315568,12613.558877559997,154.97716691999813,54308.59675848 2025-06-07,16:59:30.000,158,11075528,-795,0,1749315569,12613.444360289992,154.94192127000133,54308.45701608 2025-06-07,16:59:31.000,158,11075484,-795,0,1749315570,12613.403942429992,154.93487214000197,54308.56182288001 2025-06-07,16:59:32.000,158,11075439,-795,0,1749315571,12613.289425160001,154.9278230100026,54308.46400320001 2025-06-07,16:59:33.000,158,11075478,-755,0,1749315572,12613.255743609996,154.92077388000325,54308.79239784 2025-06-07,16:59:34.000,158,11075476,-795,0,1749315573,12613.114281099995,154.90667562000453,54308.687591040005 2025-06-07,16:59:35.000,158,11075470,-795,0,1749315574,12612.993027519995,154.88552822999918,54308.568810000004 2025-06-07,16:59:36.000,158,11075445,-795,0,1749315575,12613.046918,154.82208605999767,54308.4989388 2025-06-07,16:59:37.000,158,11075513,-795,0,1749315576,12613.046918,154.7656930200028,54308.568810000004 2025-06-07,16:59:38.000,158,11075487,-795,0,1749315577,12613.013236449995,154.73044736999873,54308.5338744 2025-06-07,16:59:39.000,158,11075482,-795,0,1749315578,12612.94587335,154.71634911,54308.52688728 2025-06-07,16:59:40.000,158,11075532,-795,0,1749315579,12612.92566442,154.6529069399985,54308.33124792 2025-06-07,16:59:41.000,158,11075470,-795,0,1749315580,12612.91892810999,154.53307173000212,54308.52688728 2025-06-07,16:59:42.000,158,11075524,-795,0,1749315581,12612.90545549,154.5189734700034,54308.69457816 2025-06-07,16:59:43.000,158,11075504,-795,0,1749315582,12612.891982869995,154.44143304000318,54308.66662968 2025-06-07,16:59:44.000,158,11075488,-795,0,1749315583,12612.871773939994,154.41323651999846,54308.62470696 2025-06-07,16:59:45.000,158,11075490,-795,0,1749315584,12612.790938219994,154.3920891300004,54308.401119120004 2025-06-07,16:59:46.000,158,11075522,-795,0,1749315585,12612.790938219994,154.30045044000144,54308.352209280005 2025-06-07,16:59:47.000,158,11075494,-795,0,1749315586,12612.750520359994,154.272253920004,54308.33823504 2025-06-07,16:59:48.000,158,11075483,-795,0,1749315587,12612.710102499994,154.22995914000057,54308.37317064001 2025-06-07,16:59:49.000,158,11075497,-795,0,1749315588,12612.676420949989,154.2088117500025,54308.58278424001 2025-06-07,16:59:50.000,158,11075478,-795,0,1749315589,12612.609057849993,154.17356609999842,54308.46400320001 2025-06-07,16:59:51.000,158,11075499,-795,0,1749315590,12612.622530469998,154.1242221900029,54308.47797744 2025-06-07,16:59:52.000,158,11075479,-795,0,1749315591,12612.575376299988,154.08192740999948,54308.47797744 2025-06-07,16:59:53.000,158,11075536,-795,0,1749315592,12612.689893569994,154.04668176000268,54308.36618352 2025-06-07,16:59:54.000,158,11075470,-795,0,1749315593,12612.730311429994,154.0255343700046,54308.3591964 2025-06-07,16:59:55.000,158,11075483,-795,0,1749315594,12612.656212019989,153.97619046000182,54308.17753128001 2025-06-07,16:59:56.000,158,11075476,-795,0,1749315595,12612.676420949989,153.9338956799984,54308.282338080004 2025-06-07,16:59:57.000,158,11075527,-795,0,1749315596,12612.689893569994,153.84225698999944,54308.33823504 2025-06-07,16:59:58.000,158,11075541,-795,0,1749315597,12612.676420949989,153.75766742999986,54308.58278424001 2025-06-07,16:59:59.000,158,11075545,-795,0,1749315598,12612.582112609998,153.69422525999835,54308.59675848 2025-06-07,17:00:00.000,158,11075525,-795,0,1749315599,12612.467595339993,153.64488135000283,54308.54086152001 2025-06-07,17:00:01.000,158,11075471,-795,0,1749315600,12612.433913790002,153.63078309000412,54308.19849264 2025-06-07,17:00:02.000,158,11075445,-795,0,1749315601,12612.400232239997,153.60963569999876,54308.26137672 2025-06-07,17:00:03.000,158,11075472,-795,0,1749315602,12612.265506039992,153.6519304800022,54308.22644112001 2025-06-07,17:00:04.000,158,11075510,-795,0,1749315603,12612.211615560002,153.7153726500037,54308.22644112001 2025-06-07,17:00:05.000,158,11075477,-795,0,1749315604,12612.036471499996,153.78586395000457,54308.07971160001 2025-06-07,17:00:06.000,158,11075532,-795,0,1749315605,12611.996053639996,153.90569916000095,54308.33823504 2025-06-07,17:00:07.000,158,11075537,-795,0,1749315606,12611.98258101999,153.99028872000054,54308.50592592 2025-06-07,17:00:08.000,158,11075487,-795,0,1749315607,12611.90174529999,154.1101239300042,54308.4989388 2025-06-07,17:00:09.000,158,11075533,-795,0,1749315608,12611.88153636999,154.258155659998,54308.44304184001 2025-06-07,17:00:10.000,158,11075409,-795,0,1749315609,12611.86132743999,154.39913825999975,54308.17753128001 2025-06-07,17:00:11.000,158,11075479,-795,0,1749315610,12611.74681017,154.47667868999997,54308.07971160001 2025-06-07,17:00:12.000,158,11075448,-795,0,1749315611,12611.78722803,154.5542191200002,54307.99586616 2025-06-07,17:00:13.000,158,11075504,-795,0,1749315612,12611.84785482,154.56831737999892,54308.184518400005 2025-06-07,17:00:14.000,158,11075488,-795,0,1749315613,12611.84785482,154.58946477000427,54308.21246688 2025-06-07,17:00:15.000,158,11075499,-795,0,1749315614,12611.84785482,154.51192434000404,54308.31727368 2025-06-07,17:00:16.000,158,11075511,-795,0,1749315615,12611.895008989995,154.5542191200002,54308.254389600006 2025-06-07,17:00:17.000,158,11075488,-795,0,1749315616,12611.854591129995,154.47667868999997,54308.1495828 2025-06-07,17:00:18.000,158,11075436,-795,0,1749315617,12611.90848161,154.4907769499987,54307.946956320004 2025-06-07,17:00:19.000,158,11075430,-795,0,1749315618,12611.86132743999,154.4907769499987,54308.03080176 2025-06-07,17:00:20.000,158,11075496,-795,0,1749315619,12611.84785482,154.61061216000235,54308.07272448 2025-06-07,17:00:21.000,158,11075482,-795,0,1749315620,12611.82090957999,154.50487521000468,54308.03778888001 2025-06-07,17:00:22.000,158,11075463,-795,0,1749315621,12611.69965599999,154.6670052000045,54307.919007840006 2025-06-07,17:00:23.000,158,11075464,-795,0,1749315622,12611.63902920999,154.7022508500013,54308.26137672 2025-06-07,17:00:24.000,158,11075425,-795,0,1749315623,12611.632292899994,154.83618432000367,54308.33823504 2025-06-07,17:00:25.000,158,11075464,-795,0,1749315624,12611.59861134999,154.88552822999918,54308.27535096001 2025-06-07,17:00:26.000,158,11075541,-795,0,1749315625,12611.61882027999,155.00536344000284,54308.184518400005 2025-06-07,17:00:27.000,158,11075396,-795,0,1749315626,12611.72660124,155.09700213000178,54308.016827520005 2025-06-07,17:00:28.000,158,11075531,-795,0,1749315627,12611.793964339995,155.25208299000224,54308.05176312 2025-06-07,17:00:29.000,158,11075491,-795,0,1749315628,12611.9691084,155.28027950999967,54308.02381464 2025-06-07,17:00:30.000,158,11075545,-795,0,1749315629,12612.00952626,155.41421298000205,54308.016827520005 2025-06-07,17:00:31.000,158,11075507,-795,0,1749315630,12612.144252459992,155.44240949999948,54308.135608560005 2025-06-07,17:00:32.000,158,11075513,-795,0,1749315631,12612.211615560002,155.5410973199978,54308.29631232001 2025-06-07,17:00:33.000,158,11075475,-795,0,1749315632,12612.339605449997,155.54814645000442,54308.352209280005 2025-06-07,17:00:34.000,158,11075441,-795,0,1749315633,12612.332869140002,155.632736010004,54308.19849264 2025-06-07,17:00:35.000,158,11075530,-795,0,1749315634,12612.272242350002,155.63978514000337,54307.849136640005 2025-06-07,17:00:36.000,158,11075499,-795,0,1749315635,12612.272242350002,155.69617817999824,54307.88407224 2025-06-07,17:00:37.000,158,11075464,-795,0,1749315636,12612.312660210002,155.74552209000103,54307.84214952001 2025-06-07,17:00:38.000,158,11075514,-795,0,1749315637,12612.312660210002,155.85830816999805,54307.98887904001 2025-06-07,17:00:39.000,158,11075479,-795,0,1749315638,12612.326132829992,155.98519251000107,54308.05176312 2025-06-07,17:00:40.000,158,11075531,-795,0,1749315639,12612.245297109992,156.1120768500041,54308.17753128001 2025-06-07,17:00:41.000,158,11075470,-795,0,1749315640,12612.299187589997,156.30240336000134,54308.17054416 2025-06-07,17:00:42.000,158,11075433,-795,0,1749315641,12612.299187589997,156.5209263900033,54308.254389600006 2025-06-07,17:00:43.000,158,11075507,-795,0,1749315642,12612.353078070002,156.6830563800031,54308.05875024001 2025-06-07,17:00:44.000,158,11075499,-795,0,1749315643,12612.319396519997,156.83813724000356,54308.016827520005 2025-06-07,17:00:45.000,158,11075465,-795,0,1749315644,12612.332869140002,156.9650215799993,54307.82817528 2025-06-07,17:00:46.000,158,11075505,-795,0,1749315645,12612.460859029998,157.03551288000017,54307.86311088 2025-06-07,17:00:47.000,158,11075503,-795,0,1749315646,12612.588848919993,157.1130533100004,54307.98189192 2025-06-07,17:00:48.000,158,11075497,-795,0,1749315647,12612.723575119999,157.1764954800019,54308.36618352 2025-06-07,17:00:49.000,158,11075520,-795,0,1749315648,12612.86503763,157.1764954800019,54308.37317064001 2025-06-07,17:00:50.000,158,11075421,-795,0,1749315649,12612.81788345999,157.28223242999957,54308.24740248001 2025-06-07,17:00:51.000,158,11075436,-795,0,1749315650,12612.94587335,157.25403591000213,54308.184518400005 2025-06-07,17:00:52.000,158,11075519,-795,0,1749315651,12612.92566442,157.31747808000364,54308.12862144001 2025-06-07,17:00:53.000,158,11075448,-795,0,1749315652,12612.871773939994,157.324527210003,54308.07272448 2025-06-07,17:00:54.000,158,11075503,-795,0,1749315653,12612.89871917999,157.2751833000002,54307.91202072001 2025-06-07,17:00:55.000,158,11075497,-795,0,1749315654,12612.891982869995,157.31747808000364,54307.967917680005 2025-06-07,17:00:56.000,158,11075489,-795,0,1749315655,12612.91892810999,157.324527210003,54308.26137672 2025-06-07,17:00:57.000,158,11075518,-795,0,1749315656,12612.891982869995,157.38092024999787,54308.38714488 2025-06-07,17:00:58.000,158,11075476,-795,0,1749315657,12612.804410839999,157.4584606799981,54308.32426080001 2025-06-07,17:00:59.000,158,11075510,-795,0,1749315658,12612.83809238999,157.55009937000432,54308.3591964 2025-06-07,17:01:00.000,158,11075502,-795,0,1749315659,12612.763992979999,157.68403283999942,54308.05176312 2025-06-07,17:01:01.000,158,11075499,-795,0,1749315660,12612.811147149994,157.768622399999,54307.98887904001 2025-06-07,17:01:02.000,158,11075488,-795,0,1749315661,12612.86503763,157.93780151999817,54308.19150552 2025-06-07,17:01:03.000,158,11075524,-795,0,1749315662,12612.952609659995,158.0294402100044,54308.24740248001 2025-06-07,17:01:04.000,158,11075487,-795,0,1749315663,12612.97955489999,158.24796323999908,54308.17753128001 2025-06-07,17:01:05.000,158,11075511,-795,0,1749315664,12613.06039061999,158.3255036699993,54308.38714488 2025-06-07,17:01:06.000,158,11075473,-795,0,1749315665,12613.18838051,158.45238801000232,54308.37317064001 2025-06-07,17:01:07.000,158,11075481,-795,0,1749315666,12613.22879837,158.59337061000406,54308.45701608 2025-06-07,17:01:08.000,158,11075457,-795,0,1749315667,12613.363524569992,158.69910756000172,54308.352209280005 2025-06-07,17:01:09.000,158,11075504,-795,0,1749315668,12613.471305530002,158.71320582000044,54308.24740248001 2025-06-07,17:01:10.000,158,11075518,-795,0,1749315669,12613.504987079992,158.70615669000108,54308.19849264 2025-06-07,17:01:11.000,158,11075478,-795,0,1749315670,12613.626240659993,158.60746887000278,54308.303299440006 2025-06-07,17:01:12.000,158,11075510,-795,0,1749315671,12613.774439479988,158.52992844000255,54308.450028960004 2025-06-07,17:01:13.000,158,11075531,-795,0,1749315672,12613.855275199989,158.39599497000017,54308.71553952 2025-06-07,17:01:14.000,158,11075466,-795,0,1749315673,12613.929374609994,158.3114054100006,54308.6736168 2025-06-07,17:01:15.000,158,11075511,-795,0,1749315674,12613.936110919989,158.21976672000164,54308.470990320006 2025-06-07,17:01:16.000,158,11075473,-795,0,1749315675,12613.990001399994,158.0646858600012,54308.519900160005 2025-06-07,17:01:17.000,158,11075473,-795,0,1749315676,12614.050628189994,157.97304717000225,54308.26137672 2025-06-07,17:01:18.000,158,11075488,-795,0,1749315677,12614.10451867,157.95189978000417,54308.4290676 2025-06-07,17:01:19.000,158,11075534,-795,0,1749315678,12614.15840914999,157.9166541300001,54308.422080480006 2025-06-07,17:01:20.000,158,11075507,-795,0,1749315679,12614.1247276,157.87435935000394,54308.39413200001 2025-06-07,17:01:21.000,158,11075491,-795,0,1749315680,12614.050628189994,157.93780151999817,54308.20547976001 2025-06-07,17:01:22.000,158,11075518,-795,0,1749315681,12614.03715556999,157.9800963000016,54308.58278424001 2025-06-07,17:01:23.000,158,11075489,-795,0,1749315682,12614.070837119994,158.05058760000247,54308.638681200006 2025-06-07,17:01:24.000,158,11075470,-795,0,1749315683,12614.06410081,158.08583324999927,54308.519900160005 2025-06-07,17:01:26.000,158,11075486,-795,0,1749315685,12614.03715556999,158.2620614999978,54308.303299440006 2025-06-07,17:01:27.000,158,11075453,-795,0,1749315686,12614.131463909995,158.2761597600038,54308.47797744 2025-06-07,17:01:28.000,158,11075520,-795,0,1749315687,12614.20556332,158.19861933000357,54308.47797744 2025-06-07,17:01:29.000,158,11075504,-795,0,1749315688,12614.30660797,158.1281280300027,54308.41509336001 2025-06-07,17:01:30.000,158,11075485,-795,0,1749315689,12614.38070737999,157.95894891000353,54308.48496456 2025-06-07,17:01:31.000,158,11075485,-795,0,1749315690,12614.636687159997,157.78976979000436,54308.57579712 2025-06-07,17:01:32.000,158,11075535,-795,0,1749315691,12614.764677049992,157.59239415000047,54308.63169408001 2025-06-07,17:01:33.000,158,11075490,-795,0,1749315692,12614.973502659988,157.36682198999915,54308.519900160005 2025-06-07,17:01:34.000,158,11075494,-795,0,1749315693,12614.973502659988,157.20469199999934,54308.12862144001 2025-06-07,17:01:35.000,158,11075509,-795,0,1749315694,12615.114965169989,157.04256200999953,54308.34522216001 2025-06-07,17:01:36.000,158,11075480,-795,0,1749315695,12615.141910409999,156.9156776700038,54308.34522216001 2025-06-07,17:01:37.000,158,11075493,-795,0,1749315696,12615.148646719994,156.82403898000484,54308.33124792 2025-06-07,17:01:38.000,158,11075499,-795,0,1749315697,12615.081283619998,156.76059681000334,54308.40810624 2025-06-07,17:01:39.000,158,11075491,-795,0,1749315698,12614.980238969998,156.75354768000398,54308.62470696 2025-06-07,17:01:40.000,158,11075452,-795,0,1749315699,12614.885930629993,156.78879333000077,54308.65265544 2025-06-07,17:01:41.000,158,11075510,-795,0,1749315700,12614.791622290002,156.7817442000014,54308.62470696 2025-06-07,17:01:42.000,158,11075468,-795,0,1749315701,12614.757940739997,156.88043201999972,54308.46400320001 2025-06-07,17:01:43.000,158,11075483,-795,0,1749315702,12614.852249080002,156.90862854000443,54308.4989388 2025-06-07,17:01:44.000,158,11075509,-795,0,1749315703,12614.933084799988,156.92272680000315,54308.5338744 2025-06-07,17:01:45.000,158,11075486,-795,0,1749315704,12615.040865759998,156.87338289000036,54308.54784864 2025-06-07,17:01:46.000,158,11075550,-795,0,1749315705,12615.067810999994,156.87338289000036,54308.36618352 2025-06-07,17:01:47.000,158,11075508,-795,0,1749315706,12615.19580088999,156.76059681000334,54308.59675848 2025-06-07,17:01:48.000,158,11075512,-795,0,1749315707,12615.290109229994,156.64076159999968,54308.64566832 2025-06-07,17:01:49.000,158,11075516,-795,0,1749315708,12615.451780669995,156.5702702999988,54308.65265544 2025-06-07,17:01:50.000,158,11075484,-795,0,1749315709,12615.492198529995,156.42928770000435,54308.79239784 2025-06-07,17:01:51.000,158,11075503,-795,0,1749315710,12615.48546222,156.35174727000413,54308.470990320006 2025-06-07,17:01:52.000,158,11075517,-795,0,1749315711,12615.49893483999,156.18256814999768,54308.470990320006 2025-06-07,17:01:53.000,158,11075471,-795,0,1749315712,12615.49893483999,156.0979785899981,54308.6037456 2025-06-07,17:01:54.000,158,11075489,-795,0,1749315713,12615.35747232999,155.964045120003,54308.39413200001 2025-06-07,17:01:55.000,158,11075511,-795,0,1749315714,12615.27663660999,155.92879946999892,54308.4989388 2025-06-07,17:01:56.000,158,11075446,-795,0,1749315715,12615.182328269999,155.88650469000277,54308.65265544 2025-06-07,17:01:57.000,158,11075510,-795,0,1749315716,12615.088019929994,155.83011165000062,54308.589771360006 2025-06-07,17:01:58.000,158,11075544,-795,0,1749315717,12615.013920519988,155.83716077999998,54308.70156528 2025-06-07,17:01:59.000,158,11075501,-795,0,1749315718,12614.993711589988,155.90060295000148,54308.66662968 2025-06-07,17:02:00.000,158,11075483,-795,0,1749315719,12614.960030039998,155.89355382000213,54308.56182288001 2025-06-07,17:02:01.000,158,11075490,-795,0,1749315720,12614.892666940003,155.90765208000084,54308.65265544 2025-06-07,17:02:02.000,158,11075522,-795,0,1749315721,12614.865721699993,155.92879946999892,54308.49195168001 2025-06-07,17:02:03.000,158,11075519,-795,0,1749315722,12614.912875870003,155.99224164000043,54308.568810000004 2025-06-07,17:02:04.000,158,11075496,-795,0,1749315723,12614.980238969998,156.03453642000386,54308.82733344001 2025-06-07,17:02:05.000,158,11075490,-795,0,1749315724,12615.061074689998,156.08388032999937,54308.77143648 2025-06-07,17:02:06.000,158,11075510,-795,0,1749315725,12615.155383029989,156.14027337000152,54308.6037456 2025-06-07,17:02:07.000,158,11075483,-795,0,1749315726,12615.330527089995,156.19666641000367,54308.43605472 2025-06-07,17:02:08.000,158,11075539,-795,0,1749315727,12615.47872590999,156.18256814999768,54308.568810000004 2025-06-07,17:02:09.000,158,11075494,-795,0,1749315728,12615.58650687,156.2460103199992,54308.5338744 2025-06-07,17:02:10.000,158,11075474,-795,0,1749315729,12615.62018841999,156.26715771000454,54308.50592592 2025-06-07,17:02:11.000,158,11075518,-795,0,1749315730,12615.593243179996,156.28125597000326,54308.38714488 2025-06-07,17:02:12.000,158,11075467,-795,0,1749315731,12615.56629794,156.2460103199992,54308.65964256001 2025-06-07,17:02:13.000,158,11075456,-795,0,1749315732,12615.51914376999,156.21781380000175,54308.54784864 2025-06-07,17:02:14.000,158,11075492,-795,0,1749315733,12615.55956162999,156.17551901999832,54308.687591040005 2025-06-07,17:02:15.000,158,11075515,-795,0,1749315734,12615.51914376999,156.1261751100028,54308.72951376001 2025-06-07,17:02:16.000,158,11075481,-795,0,1749315735,12615.431571739995,156.0627329400013,54308.470990320006 2025-06-07,17:02:17.000,158,11075489,-795,0,1749315736,12615.391153879995,155.964045120003,54308.43605472 2025-06-07,17:02:18.000,158,11075447,-795,0,1749315737,12615.37768125999,155.88650469000277,54308.55483576 2025-06-07,17:02:19.000,158,11075483,-795,0,1749315738,12615.31705446999,155.90765208000084,54308.55483576 2025-06-07,17:02:20.000,158,11075541,-795,0,1749315739,12615.28337292,155.88650469000277,54308.61073272001 2025-06-07,17:02:21.000,158,11075500,-795,0,1749315740,12615.23621874999,155.8512590399987,54308.68060392001 2025-06-07,17:02:22.000,158,11075474,-795,0,1749315741,12615.249691369994,155.90060295000148,54308.66662968 2025-06-07,17:02:23.000,158,11075495,-795,0,1749315742,12615.34399971,155.94994686000427,54308.84829480001 2025-06-07,17:02:24.000,158,11075539,-795,0,1749315743,12615.41809911999,155.964045120003,54308.589771360006 2025-06-07,17:02:25.000,158,11075515,-795,0,1749315744,12615.512407459995,155.98519251000107,54308.52688728 2025-06-07,17:02:26.000,158,11075512,-795,0,1749315745,12615.492198529995,155.99224164000043,54308.303299440006 2025-06-07,17:02:27.000,158,11075509,-795,0,1749315746,12615.49893483999,156.02043815999787,54308.33823504 2025-06-07,17:02:28.000,158,11075468,-795,0,1749315747,12615.56629794,155.98519251000107,54308.32426080001 2025-06-07,17:02:29.000,158,11075527,-795,0,1749315748,12615.68755152,155.94994686000427,54308.638681200006 2025-06-07,17:02:30.000,158,11075477,-795,0,1749315749,12615.6067158,155.92175033999956,54308.519900160005 2025-06-07,17:02:31.000,158,11075465,-795,0,1749315750,12615.734705689996,155.88650469000277,54308.71553952 2025-06-07,17:02:32.000,158,11075473,-795,0,1749315751,12615.721233069991,155.83011165000062,54308.736500880004 2025-06-07,17:02:33.000,158,11075517,-795,0,1749315752,12615.761650929991,155.79486600000382,54308.38714488 2025-06-07,17:02:34.000,158,11075470,-795,0,1749315753,12615.815541409997,155.68207991999952,54308.4989388 2025-06-07,17:02:35.000,158,11075517,-795,0,1749315754,12615.795332479996,155.56224471000314,54308.4290676 2025-06-07,17:02:36.000,158,11075488,-795,0,1749315755,12615.802068789992,155.52699905999907,54308.39413200001 2025-06-07,17:02:37.000,158,11075435,-795,0,1749315756,12615.855959269997,155.43536037000013,54308.38015776 2025-06-07,17:02:38.000,158,11075427,-795,0,1749315757,12615.943531299992,155.34372168000118,54308.617719840004 2025-06-07,17:02:39.000,158,11075496,-795,0,1749315758,12616.071521190002,155.31552516000374,54308.736500880004 2025-06-07,17:02:40.000,158,11075476,-795,0,1749315759,12616.159093219998,155.23093560000416,54308.736500880004 2025-06-07,17:02:41.000,158,11075479,-795,0,1749315760,12616.199511079998,155.1604443000033,54308.5338744 2025-06-07,17:02:42.000,158,11075492,-795,0,1749315761,12616.192774769988,155.06880561000435,54308.36618352 2025-06-07,17:02:43.000,158,11075457,-795,0,1749315762,12616.273610489989,154.99831431000348,54308.37317064001 2025-06-07,17:02:44.000,158,11075458,-795,0,1749315763,12616.246665249993,154.93487214000197,54308.2893252 2025-06-07,17:02:45.000,158,11075498,-795,0,1749315764,12616.347709899994,154.82208605999767,54308.4290676 2025-06-07,17:02:46.000,158,11075469,-795,0,1749315765,12616.300555729998,154.69520172000193,54308.54784864 2025-06-07,17:02:47.000,158,11075472,-795,0,1749315766,12616.367918829994,154.6176612900017,54308.61073272001 2025-06-07,17:02:48.000,158,11075502,-795,0,1749315767,12616.421809309999,154.50487521000468,54308.68060392001 2025-06-07,17:02:49.000,158,11075497,-795,0,1749315768,12616.43528192999,154.4555313000019,54308.58278424001 2025-06-07,17:02:50.000,158,11075467,-795,0,1749315769,12616.4824361,154.39913825999975,54308.36618352 2025-06-07,17:02:51.000,158,11075506,-795,0,1749315770,12616.388127759994,154.44143304000318,54308.26836384 2025-06-07,17:02:52.000,158,11075490,-795,0,1749315771,12616.334237279989,154.4061873899991,54308.05875024001 2025-06-07,17:02:53.000,158,11075496,-795,0,1749315772,12616.347709899994,154.34274522000487,54308.254389600006 2025-06-07,17:02:54.000,158,11075493,-795,0,1749315773,12616.334237279989,154.29340131000208,54308.422080480006 2025-06-07,17:02:55.000,158,11075502,-795,0,1749315774,12616.287083109994,154.25110652999865,54308.58278424001 2025-06-07,17:02:56.000,158,11075497,-795,0,1749315775,12616.192774769988,154.27930305000336,54308.3591964 2025-06-07,17:02:57.000,158,11075501,-795,0,1749315776,12616.239928939998,154.18766436000442,54308.52688728 2025-06-07,17:02:58.000,158,11075448,-795,0,1749315777,12616.293819419989,154.18061522999778,54308.32426080001 2025-06-07,17:02:59.000,158,11075502,-795,0,1749315778,12616.320764659999,154.1101239300042,54308.282338080004 2025-06-07,17:03:00.000,158,11075435,-795,0,1749315779,12616.361182519999,154.03963263000333,54308.14259568 2025-06-07,17:03:01.000,158,11075481,-795,0,1749315780,12616.46222717,153.94094480999775,54308.09368584 2025-06-07,17:03:02.000,158,11075530,-795,0,1749315781,12616.54306289,153.78586395000457,54308.135608560005 2025-06-07,17:03:03.000,158,11075498,-795,0,1749315782,12616.671052779995,153.687176129999,54308.519900160005 2025-06-07,17:03:04.000,158,11075449,-795,0,1749315783,12616.78557005,153.51094788000046,54308.450028960004 2025-06-07,17:03:05.000,158,11075474,-795,0,1749315784,12616.879878389991,153.38406354000472,54308.46400320001 2025-06-07,17:03:06.000,158,11075510,-795,0,1749315785,12616.82598791,153.2924248499985,54308.05176312 2025-06-07,17:03:07.000,158,11075473,-795,0,1749315786,12616.927032560001,153.12324572999933,54308.05875024001 2025-06-07,17:03:08.000,158,11075517,-795,0,1749315787,12616.940505179991,153.08095095000317,54308.10766008001 2025-06-07,17:03:09.000,158,11075543,-795,0,1749315788,12616.960714109991,152.99636139000359,54308.14259568 2025-06-07,17:03:10.000,158,11075479,-795,0,1749315789,12616.927032560001,152.91882096000336,54308.24740248001 2025-06-07,17:03:11.000,158,11075519,-795,0,1749315790,12616.832724219996,152.8483296600025,54308.38015776 2025-06-07,17:03:12.000,158,11075451,-795,0,1749315791,12616.772097429995,152.78488749000098,54308.3591964 2025-06-07,17:03:13.000,158,11075509,-795,0,1749315792,12616.751888499995,152.72849444999883,54308.282338080004 2025-06-07,17:03:14.000,158,11075501,-795,0,1749315793,12616.73841587999,152.7002979300014,54308.3591964 2025-06-07,17:03:15.000,158,11075481,-795,0,1749315794,12616.75862480999,152.71439619000012,54308.114647200004 2025-06-07,17:03:16.000,158,11075483,-795,0,1749315795,12616.751888499995,152.70734706000076,54307.95394344 2025-06-07,17:03:17.000,158,11075477,-795,0,1749315796,12616.859669459991,152.62980663000053,54307.93996920001 2025-06-07,17:03:18.000,158,11075496,-795,0,1749315797,12616.933768869996,152.67915054000332,54307.98189192 2025-06-07,17:03:19.000,158,11075488,-795,0,1749315798,12617.149330790002,152.62275750000117,54308.19849264 2025-06-07,17:03:20.000,158,11075548,-795,0,1749315799,12617.223430199992,152.55931532999966,54308.422080480006 2025-06-07,17:03:21.000,158,11075482,-795,0,1749315800,12617.337947469998,152.5170205500035,54308.3591964 2025-06-07,17:03:22.000,158,11075454,-795,0,1749315801,12617.378365329998,152.42538186000456,54308.282338080004 2025-06-07,17:03:23.000,158,11075494,-795,0,1749315802,12617.519827839998,152.36193969000306,54308.03080176 2025-06-07,17:03:24.000,158,11075452,-795,0,1749315803,12617.620872489999,152.2703010000041,54308.21246688 2025-06-07,17:03:25.000,158,11075451,-795,0,1749315804,12617.748862379995,152.13636753000173,54308.16355704 2025-06-07,17:03:26.000,158,11075506,-795,0,1749315805,12617.78254393,152.06587623000087,54308.07272448 2025-06-07,17:03:27.000,158,11075526,-795,0,1749315806,12617.90379751,151.99538493,54308.12862144001 2025-06-07,17:03:28.000,158,11075469,-795,0,1749315807,12618.04526002,151.90374624000106,54308.52688728 2025-06-07,17:03:29.000,158,11075446,-795,0,1749315808,12618.112623119996,151.8121075500021,54308.51291304001 2025-06-07,17:03:30.000,158,11075469,-715,0,1749315809,12618.153040979996,151.74161625000124,54308.56182288001 2025-06-07,17:03:31.000,158,11075508,-795,0,1749315810,12618.139568359991,151.72751799000253,54308.37317064001 2025-06-07,17:03:32.000,158,11075511,-795,0,1749315811,12618.159777289991,151.67112495000038,54308.184518400005 2025-06-07,17:03:33.000,158,11075501,-795,0,1749315812,12618.227140390001,151.62178104000486,54308.19150552 2025-06-07,17:03:34.000,158,11075526,-795,0,1749315813,12618.307976110002,151.55833887000335,54308.31727368 2025-06-07,17:03:35.000,158,11075458,-795,0,1749315814,12618.314712419997,151.49489670000185,54308.36618352 2025-06-07,17:03:36.000,158,11075499,-795,0,1749315815,12618.287767180002,151.41030714000226,54308.54784864 2025-06-07,17:03:37.000,158,11075486,-795,0,1749315816,12618.274294559997,151.36801235999883,54308.50592592 2025-06-07,17:03:38.000,158,11075508,-795,0,1749315817,12618.307976110002,151.19883323999966,54308.57579712 2025-06-07,17:03:39.000,158,11075514,-795,0,1749315818,12618.355130279997,151.10014542000135,54308.49195168001 2025-06-07,17:03:40.000,158,11075501,-795,0,1749315819,12618.361866589992,150.96621194999898,54308.303299440006 2025-06-07,17:03:41.000,158,11075471,-795,0,1749315820,12618.274294559997,150.82522935000452,54308.02381464 2025-06-07,17:03:42.000,158,11075483,-795,0,1749315821,12618.449438620002,150.70539414000086,54308.233428240004 2025-06-07,17:03:43.000,158,11075530,-795,0,1749315822,12618.483120169993,150.5996571900032,54308.2893252 2025-06-07,17:03:44.000,158,11075502,-795,0,1749315823,12618.516801719998,150.47982197999954,54308.41509336001 2025-06-07,17:03:45.000,158,11075464,-795,0,1749315824,12618.516801719998,150.4375272000034,54308.37317064001 2025-06-07,17:03:46.000,158,11075497,-795,0,1749315825,12618.489856480002,150.40228154999932,54308.282338080004 2025-06-07,17:03:47.000,158,11075502,-795,0,1749315826,12618.577428509998,150.3388393799978,54308.34522216001 2025-06-07,17:03:48.000,158,11075438,-795,0,1749315827,12618.685209469993,150.31769198999973,54308.15656992001 2025-06-07,17:03:49.000,158,11075487,-795,0,1749315828,12618.772781499989,150.26129895000486,54308.21246688 2025-06-07,17:03:50.000,158,11075487,-795,0,1749315829,12618.91424400999,150.21900417000143,54308.219454 2025-06-07,17:03:51.000,158,11075482,-795,0,1749315830,12618.93445293999,150.19785678000335,54308.1495828 2025-06-07,17:03:52.000,158,11075493,-795,0,1749315831,12619.01528865999,150.16261112999928,54308.20547976001 2025-06-07,17:03:53.000,158,11075470,-795,0,1749315832,12619.17696009999,150.1414637400012,54308.48496456 2025-06-07,17:03:54.000,158,11075482,-795,0,1749315833,12619.230850579996,150.08507069999905,54308.52688728 2025-06-07,17:03:55.000,158,11075476,-795,0,1749315834,12619.271268439996,150.12736548000248,54308.50592592 2025-06-07,17:03:56.000,158,11075456,-795,0,1749315835,12619.278004749991,150.11326722000376,54308.135608560005 2025-06-07,17:03:57.000,158,11075518,-795,0,1749315836,12619.25779581999,150.0427759200029,54308.03778888001 2025-06-07,17:03:58.000,158,11075513,-795,0,1749315837,12619.338631539991,150.02867766000418,54308.16355704 2025-06-07,17:03:59.000,158,11075439,-795,0,1749315838,12619.439676189992,150.04982505000226,54308.33823504 2025-06-07,17:04:00.000,158,11075471,-795,0,1749315839,12619.453148809996,150.00048113999947,54308.32426080001 2025-06-07,17:04:01.000,158,11075476,-795,0,1749315840,12619.493566669997,149.90884245000052,54308.47797744 2025-06-07,17:04:02.000,158,11075485,-795,0,1749315841,12619.493566669997,149.88769506000244,54308.38015776 2025-06-07,17:04:03.000,158,11075497,-795,0,1749315842,12619.554193459997,149.85949853999773,54308.41509336001 2025-06-07,17:04:04.000,158,11075484,-795,0,1749315843,12619.581138699992,149.82425289000093,54308.47797744 2025-06-07,17:04:05.000,158,11075485,-795,0,1749315844,12619.594611319997,149.78900724000414,54308.184518400005 2025-06-07,17:04:06.000,158,11075516,-795,0,1749315845,12619.581138699992,149.7467124600007,54308.24041536 2025-06-07,17:04:07.000,158,11075501,-795,0,1749315846,12619.608083940002,149.69031941999856,54308.2893252 2025-06-07,17:04:08.000,158,11075475,-795,0,1749315847,12619.675447039997,149.65507377000176,54308.38015776 2025-06-07,17:04:09.000,158,11075480,-795,0,1749315848,12619.661974419992,149.61277898999833,54308.4989388 2025-06-07,17:04:10.000,158,11075456,-795,0,1749315849,12619.668710730002,149.52818942999875,54308.589771360006 2025-06-07,17:04:11.000,158,11075494,-795,0,1749315850,12619.567666080002,149.55638595000346,54308.41509336001 2025-06-07,17:04:12.000,158,11075481,-795,0,1749315851,12619.540720839992,149.60572985999897,54308.48496456 2025-06-07,17:04:13.000,158,11075481,-795,0,1749315852,12619.601347629992,149.6198281199977,54308.24041536 2025-06-07,17:04:14.000,158,11075480,-795,0,1749315853,12619.567666080002,149.6198281199977,54308.32426080001 2025-06-07,17:04:15.000,158,11075472,-795,0,1749315854,12619.533984529997,149.6339263800037,54308.254389600006 2025-06-07,17:04:16.000,158,11075507,-795,0,1749315855,12619.533984529997,149.5845824700009,54308.135608560005 2025-06-07,17:04:17.000,158,11075509,-795,0,1749315856,12619.587875010002,149.54228769000474,54308.34522216001 2025-06-07,17:04:18.000,158,11075479,-795,0,1749315857,12619.608083940002,149.4365507399998,54308.58278424001 2025-06-07,17:04:19.000,158,11075449,-795,0,1749315858,12619.621556559992,149.41540335000172,54308.56182288001 2025-06-07,17:04:20.000,158,11075470,-795,0,1749315859,12619.668710730002,149.3378629200015,54308.58278424001 2025-06-07,17:04:21.000,158,11075490,-795,0,1749315860,12619.635029179997,149.2532733600019,54308.46400320001 2025-06-07,17:04:22.000,158,11075475,-795,0,1749315861,12619.682183349993,149.20392944999912,54308.219454 2025-06-07,17:04:23.000,158,11075473,-795,0,1749315862,12619.729337520002,149.03475032999995,54308.37317064001 2025-06-07,17:04:24.000,158,11075458,-795,0,1749315863,12619.816909549998,148.86557121000078,54308.39413200001 2025-06-07,17:04:25.000,158,11075447,-795,0,1749315864,12619.803436929993,148.80212903999927,54308.2893252 2025-06-07,17:04:26.000,158,11075416,-795,0,1749315865,12619.736073829998,148.63999904999946,54308.19849264 2025-06-07,17:04:27.000,158,11075436,-795,0,1749315866,12619.769755380003,148.60475340000266,54308.33124792 2025-06-07,17:04:28.000,158,11075441,-795,0,1749315867,12619.810173239988,148.54836036000052,54308.37317064001 2025-06-07,17:04:29.000,158,11075469,-795,0,1749315868,12619.897745269998,148.5342621000018,54308.422080480006 2025-06-07,17:04:30.000,158,11075481,-795,0,1749315869,12619.931426819989,148.57655687999795,54308.15656992001 2025-06-07,17:04:31.000,158,11075459,-795,0,1749315870,12619.911217889989,148.60475340000266,54308.1495828 2025-06-07,17:04:32.000,158,11075474,-795,0,1749315871,12619.924690509994,148.5836060100046,54308.16355704 2025-06-07,17:04:33.000,158,11075503,-795,0,1749315872,12619.992053609989,148.60475340000266,54308.2893252 2025-06-07,17:04:34.000,158,11075499,-795,0,1749315873,12619.965108369994,148.5977042700033,54308.26836384 2025-06-07,17:04:35.000,158,11075492,-795,0,1749315874,12619.971844679989,148.61885166000138,54308.450028960004 2025-06-07,17:04:36.000,158,11075479,-795,0,1749315875,12620.005526229994,148.6329499200001,54308.352209280005 2025-06-07,17:04:37.000,158,11075509,-795,0,1749315876,12620.039207779999,148.54836036000052,54308.37317064001 2025-06-07,17:04:38.000,158,11075498,-795,0,1749315877,12620.15372504999,148.51311471000372,54308.24740248001 2025-06-07,17:04:39.000,158,11075510,-795,0,1749315878,12620.31539648999,148.47786905999965,54308.34522216001 2025-06-07,17:04:40.000,158,11075497,-795,0,1749315879,12620.42317745,148.37918124000134,54308.34522216001 2025-06-07,17:04:41.000,158,11075442,-795,0,1749315880,12620.48380424,148.26639516000432,54308.32426080001 2025-06-07,17:04:42.000,158,11075499,-795,0,1749315881,12620.48380424,148.14655995000066,54308.219454 2025-06-07,17:04:43.000,158,11075476,-795,0,1749315882,12620.47706792999,148.03377387000364,54308.38714488 2025-06-07,17:04:44.000,158,11075502,-795,0,1749315883,12620.490540549996,147.87164388000383,54308.450028960004 2025-06-07,17:04:45.000,158,11075496,-795,0,1749315884,12620.497276859991,147.7941034500036,54308.41509336001 2025-06-07,17:04:46.000,158,11075451,-795,0,1749315885,12620.497276859991,147.70246476000466,54308.352209280005 2025-06-07,17:04:47.000,158,11075474,-795,0,1749315886,12620.54443103,147.6319734600038,54308.219454 2025-06-07,17:04:48.000,158,11075490,-795,0,1749315887,12620.605057820001,147.54033477000485,54308.29631232001 2025-06-07,17:04:49.000,158,11075459,-795,0,1749315888,12620.571376269996,147.49803999000142,54308.33124792 2025-06-07,17:04:50.000,158,11075439,-795,0,1749315889,12620.564639960001,147.40640130000247,54308.21246688 2025-06-07,17:04:51.000,158,11075506,-795,0,1749315890,12620.389495899995,147.44164694999927,54308.26836384 2025-06-07,17:04:52.000,158,11075443,-795,0,1749315891,12620.38275959,147.3993521700031,54308.38015776 2025-06-07,17:04:53.000,158,11075510,-795,0,1749315892,12620.389495899995,147.42754869000055,54308.44304184001 2025-06-07,17:04:54.000,158,11075499,-795,0,1749315893,12620.39623220999,147.42754869000055,54308.470990320006 2025-06-07,17:04:55.000,158,11075470,-795,0,1749315894,12620.389495899995,147.49099086000206,54308.24740248001 2025-06-07,17:04:56.000,158,11075495,-795,0,1749315895,12620.35581434999,147.4839417300027,54308.17753128001 2025-06-07,17:04:57.000,158,11075512,-795,0,1749315896,12620.39623220999,147.46279434000462,54308.254389600006 2025-06-07,17:04:58.000,158,11075469,-795,0,1749315897,12620.38275959,147.44869607999863,54308.21246688 2025-06-07,17:04:59.000,158,11075457,-795,0,1749315898,12620.537694719991,147.3218117400029,54308.303299440006 2025-06-07,17:05:00.000,158,11075502,-795,0,1749315899,12620.605057820001,147.2724678300001,54308.46400320001 2025-06-07,17:05:01.000,158,11075484,-795,0,1749315900,12620.611794129996,147.15968175000307,54308.33823504 2025-06-07,17:05:02.000,158,11075463,-795,0,1749315901,12620.658948299992,147.16673088000243,54308.219454 2025-06-07,17:05:03.000,158,11075469,-795,0,1749315902,12620.887982840002,147.08214132000285,54308.24041536 2025-06-07,17:05:04.000,158,11075469,-795,0,1749315903,12620.955345939998,147.05394479999813,54308.26137672 2025-06-07,17:05:05.000,158,11075489,-795,0,1749315904,12621.002500109993,146.9764043699979,54308.282338080004 2025-06-07,17:05:06.000,158,11075452,-795,0,1749315905,12620.941873319993,146.94820785000047,54308.03778888001 2025-06-07,17:05:07.000,158,11075484,-795,0,1749315906,12620.962082249993,146.89886393999768,54308.135608560005 2025-06-07,17:05:08.000,158,11075436,-795,0,1749315907,12620.874510219997,146.9270604600024,54308.31028656 2025-06-07,17:05:09.000,158,11075470,-795,0,1749315908,12620.861037599992,146.8636182900009,54308.40810624 2025-06-07,17:05:10.000,158,11075497,-795,0,1749315909,12620.780201879992,146.89886393999768,54308.450028960004 2025-06-07,17:05:11.000,158,11075500,-795,0,1749315910,12620.706102470001,146.89886393999768,54308.41509336001 2025-06-07,17:05:12.000,158,11075511,-795,0,1749315911,12620.685893540001,146.96935523999855,54308.27535096001 2025-06-07,17:05:13.000,158,11075475,-795,0,1749315912,12620.786938190002,146.89886393999768,54308.31727368 2025-06-07,17:05:14.000,158,11075445,-795,0,1749315913,12620.786938190002,146.8777165499996,54308.31727368 2025-06-07,17:05:15.000,158,11075460,-795,0,1749315914,12620.820619739992,146.79312699000002,54308.29631232001 2025-06-07,17:05:16.000,158,11075473,-795,0,1749315915,12620.840828669992,146.75788134000322,54308.26836384 2025-06-07,17:05:17.000,158,11075492,-795,0,1749315916,12620.989027490003,146.6309970000002,54308.45701608 2025-06-07,17:05:18.000,158,11075472,-795,0,1749315917,12621.069863209988,146.58870222000405,54308.450028960004 2025-06-07,17:05:19.000,158,11075490,-795,0,1749315918,12621.211325719989,146.5816530900047,54308.61073272001 2025-06-07,17:05:20.000,158,11075469,-795,0,1749315919,12621.258479889999,146.60984961000213,54308.39413200001 2025-06-07,17:05:21.000,158,11075481,-795,0,1749315920,12621.33257929999,146.53935831000126,54308.39413200001 2025-06-07,17:05:22.000,158,11075433,-795,0,1749315921,12621.29216143999,146.4829652699991,54308.17753128001 2025-06-07,17:05:23.000,158,11075439,-795,0,1749315922,12621.29216143999,146.4054248399989,54308.24740248001 2025-06-07,17:05:24.000,158,11075488,-795,0,1749315923,12621.258479889999,146.41247396999825,54308.282338080004 2025-06-07,17:05:25.000,158,11075490,-795,0,1749315924,12621.245007269994,146.26444224000443,54308.519900160005 2025-06-07,17:05:26.000,158,11075470,-795,0,1749315925,12621.103544759993,146.17985268000484,54308.44304184001 2025-06-07,17:05:27.000,158,11075489,-795,0,1749315926,12621.137226309998,146.10936138000397,54308.51291304001 2025-06-07,17:05:28.000,158,11075516,-795,0,1749315927,12621.143962619994,146.08821398999862,54308.55483576 2025-06-07,17:05:29.000,158,11075475,-795,0,1749315928,12621.103544759993,146.01772268999775,54308.38714488 2025-06-07,17:05:30.000,158,11075433,-795,0,1749315929,12621.056390589998,145.94723139000416,54308.33124792 2025-06-07,17:05:31.000,158,11075449,-795,0,1749315930,12620.921664389993,145.94723139000416,54308.135608560005 2025-06-07,17:05:32.000,158,11075453,-795,0,1749315931,12620.921664389993,145.91903486999945,54308.17753128001 2025-06-07,17:05:33.000,158,11075506,-795,0,1749315932,12620.908191770002,145.82034705000115,54308.39413200001 2025-06-07,17:05:34.000,158,11075519,-795,0,1749315933,12620.861037599992,145.77805226999772,54308.47797744 2025-06-07,17:05:35.000,158,11075545,-795,0,1749315934,12620.867773910002,145.68641357999877,54308.34522216001 2025-06-07,17:05:36.000,158,11075482,-795,0,1749315935,12620.847564980002,145.69346270999813,54308.29631232001 2025-06-07,17:05:37.000,158,11075520,-795,0,1749315936,12620.928400700002,145.67231532000005,54308.12862144001 2025-06-07,17:05:38.000,158,11075432,-795,0,1749315937,12620.941873319993,145.67231532000005,54308.20547976001 2025-06-07,17:05:39.000,158,11075476,-795,0,1749315938,12620.975554869998,145.63706967000326,54308.21246688 2025-06-07,17:05:40.000,158,11075477,-795,0,1749315939,12620.948609630002,145.64411880000262,54308.21246688 2025-06-07,17:05:41.000,158,11075437,-795,0,1749315940,12620.914928079997,145.64411880000262,54308.219454 2025-06-07,17:05:42.000,158,11075432,-795,0,1749315941,12620.894719149997,145.6300205400039,54308.24740248001 2025-06-07,17:05:43.000,158,11075492,-795,0,1749315942,12620.861037599992,145.65821706000133,54308.40810624 2025-06-07,17:05:44.000,158,11075496,-795,0,1749315943,12620.827356050002,145.73575749000156,54308.48496456 2025-06-07,17:05:45.000,158,11075507,-795,0,1749315944,12620.807147120002,145.72165923000284,54308.22644112001 2025-06-07,17:05:46.000,158,11075402,-795,0,1749315945,12620.672420919997,145.7287083600022,54308.016827520005 2025-06-07,17:05:47.000,158,11075512,-795,0,1749315946,12620.746520330002,145.67231532000005,54308.14259568 2025-06-07,17:05:48.000,158,11075469,-795,0,1749315947,12620.726311400002,145.68641357999877,54308.1495828 2025-06-07,17:05:49.000,158,11075524,-795,0,1749315948,12620.807147120002,145.6300205400039,54308.17054416 2025-06-07,17:05:50.000,158,11075491,-795,0,1749315949,12620.834092359997,145.60182401999919,54308.422080480006 2025-06-07,17:05:51.000,158,11075516,-795,0,1749315950,12620.827356050002,145.58772576000047,54308.29631232001 2025-06-07,17:05:52.000,158,11075453,-795,0,1749315951,12620.854301289997,145.55248011000367,54308.2893252 2025-06-07,17:05:53.000,158,11075484,-795,0,1749315952,12621.015972729998,145.52428358999896,54308.303299440006 2025-06-07,17:05:54.000,158,11075441,-795,0,1749315953,12621.029445349988,145.53133271999832,54308.10067296 2025-06-07,17:05:55.000,158,11075514,-795,0,1749315954,12620.968818560003,145.5172344599996,54308.086698720006 2025-06-07,17:05:56.000,158,11075549,-795,0,1749315955,12620.908191770002,145.50313620000088,54307.9749048 2025-06-07,17:05:57.000,158,11075482,-795,0,1749315956,12620.935137009998,145.4185466400013,54308.00984040001 2025-06-07,17:05:58.000,158,11075503,-795,0,1749315957,12620.901455459993,145.39739925000322,54308.17054416 2025-06-07,17:05:59.000,158,11075268,-795,0,1749315958,12620.800410809992,145.3833009900045,54308.22644112001 2025-06-07,17:06:00.000,158,11075463,-795,0,1749315959,12620.867773910002,145.34100621000107,54308.38015776 2025-06-07,17:06:01.000,158,11075512,-795,0,1749315960,12620.881246529992,145.29166229999828,54308.38714488 2025-06-07,17:06:02.000,158,11075494,-795,0,1749315961,12620.813883429997,145.31280969000363,54308.02381464 2025-06-07,17:06:03.000,158,11075458,-795,0,1749315962,12620.861037599992,145.29871143000491,54308.03778888001 2025-06-07,17:06:04.000,158,11075512,-795,0,1749315963,12620.813883429997,145.319858820003,54308.10766008001 2025-06-07,17:06:05.000,158,11075462,-795,0,1749315964,12620.928400700002,145.2705149100002,54308.03080176 2025-06-07,17:06:06.000,158,11075463,-795,0,1749315965,12620.820619739992,145.29871143000491,54307.98189192 2025-06-07,17:06:07.000,158,11075458,-795,0,1749315966,12620.793674499997,145.319858820003,54308.1495828 2025-06-07,17:06:08.000,158,11075522,-795,0,1749315967,12620.861037599992,145.3833009900045,54308.219454 2025-06-07,17:06:09.000,158,11075479,-795,0,1749315968,12620.820619739992,145.42559577000065,54308.282338080004 2025-06-07,17:06:10.000,158,11075504,-795,0,1749315969,12620.847564980002,145.50313620000088,54308.09368584 2025-06-07,17:06:11.000,158,11075494,-795,0,1749315970,12620.861037599992,145.5806766300011,54307.85612376 2025-06-07,17:06:12.000,158,11075411,-795,0,1749315971,12620.914928079997,145.65116793000198,54307.8351624 2025-06-07,17:06:13.000,158,11075474,-795,0,1749315972,12621.015972729998,145.60887314999854,54307.87009800001 2025-06-07,17:06:14.000,158,11075435,-795,0,1749315973,12621.002500109993,145.6159222799979,54307.919007840006 2025-06-07,17:06:15.000,158,11075488,-795,0,1749315974,12621.015972729998,145.55952924000303,54307.99586616 2025-06-07,17:06:16.000,158,11075520,-795,0,1749315975,12621.002500109993,145.52428358999896,54308.02381464 2025-06-07,17:06:17.000,158,11075474,-795,0,1749315976,12621.009236419988,145.3833009900045,54307.98887904001 2025-06-07,17:06:18.000,158,11075492,-795,0,1749315977,12621.002500109993,145.29871143000491,54308.07971160001 2025-06-07,17:06:19.000,158,11075502,-795,0,1749315978,12620.948609630002,145.24231839000277,54307.779265440004 2025-06-07,17:06:20.000,158,11075477,-795,0,1749315979,12620.847564980002,145.24936752000212,54307.75830408 2025-06-07,17:06:21.000,158,11075473,-795,0,1749315980,12620.753256639997,145.24231839000277,54307.6604844 2025-06-07,17:06:22.000,158,11075494,-795,0,1749315981,12620.739784019992,145.29166229999828,54307.6604844 2025-06-07,17:06:23.000,158,11075452,-795,0,1749315982,12620.800410809992,145.2211710000047,54307.88407224 2025-06-07,17:06:24.000,158,11075500,-795,0,1749315983,12620.780201879992,145.1718270900019,54308.09368584 2025-06-07,17:06:25.000,158,11075439,-795,0,1749315984,12620.807147120002,145.1224831799991,54308.065737360004 2025-06-07,17:06:26.000,158,11075434,-795,0,1749315985,12620.638739369992,145.1718270900019,54307.849136640005 2025-06-07,17:06:27.000,158,11075479,-795,0,1749315986,12620.658948299992,145.16477796000254,54307.6604844 2025-06-07,17:06:28.000,158,11075443,-795,0,1749315987,12620.618530439991,145.15067970000382,54307.71638136 2025-06-07,17:06:29.000,158,11075477,-795,0,1749315988,12620.645475680001,145.15067970000382,54307.77227832001 2025-06-07,17:06:30.000,158,11075492,-795,0,1749315989,12620.591585199996,145.16477796000254,54307.779265440004 2025-06-07,17:06:31.000,158,11075485,-795,0,1749315990,12620.45685899999,145.14363057000446,54307.849136640005 2025-06-07,17:06:32.000,158,11075487,-715,0,1749315991,12620.39623220999,145.10133579000103,54307.946956320004 2025-06-07,17:06:33.000,158,11075479,-755,0,1749315992,12620.39623220999,145.06609014000423,54308.044776 2025-06-07,17:06:34.000,158,11075485,-795,0,1749315993,12620.268242319995,145.03789361999952,54308.044776 2025-06-07,17:06:35.000,158,11075480,-795,0,1749315994,12620.21435183999,144.99559884000337,54307.611574560004 2025-06-07,17:06:36.000,158,11075502,-795,0,1749315995,12620.187406599995,144.974451449998,54307.59760032 2025-06-07,17:06:37.000,158,11075499,-795,0,1749315996,12620.20087922,144.96740231999866,54307.5906132 2025-06-07,17:06:38.000,158,11075507,-795,0,1749315997,12620.11330718999,144.91805841000314,54307.5906132 2025-06-07,17:06:39.000,158,11075464,-795,0,1749315998,12620.16046136,144.91100928000378,54307.67445864001 2025-06-07,17:06:40.000,158,11075474,-795,0,1749315999,12620.079625639999,144.8757636299997,54307.919007840006 2025-06-07,17:06:41.000,158,11075493,-795,0,1749316000,12620.025735159994,144.861665370001,54307.78625256 2025-06-07,17:06:42.000,158,11075510,-795,0,1749316001,12619.857327409998,144.8757636299997,54307.730355600004 2025-06-07,17:06:43.000,158,11075511,-795,0,1749316002,12619.870800029988,144.91100928000378,54307.70939424 2025-06-07,17:06:44.000,158,11075491,-795,0,1749316003,12619.769755380003,144.99559884000337,54307.464845040005 2025-06-07,17:06:45.000,158,11075485,-795,0,1749316004,12619.742810139993,145.0096971000021,54307.50676776001 2025-06-07,17:06:46.000,158,11075519,-795,0,1749316005,12619.635029179997,145.0096971000021,54307.48580640001 2025-06-07,17:06:47.000,158,11075472,-795,0,1749316006,12619.668710730002,145.03789361999952,54307.54170336 2025-06-07,17:06:48.000,158,11075502,-795,0,1749316007,12619.722601209993,145.05199187999824,54307.86311088 2025-06-07,17:06:49.000,158,11075449,-795,0,1749316008,12619.796700619998,144.99559884000337,54307.898046480004 2025-06-07,17:06:50.000,158,11075509,-795,0,1749316009,12619.769755380003,144.9251075400025,54307.84214952001 2025-06-07,17:06:51.000,158,11075528,-795,0,1749316010,12619.763019069993,144.8757636299997,54307.68843288 2025-06-07,17:06:52.000,158,11075466,-795,0,1749316011,12619.837118479998,144.84756711000227,54307.42990944 2025-06-07,17:06:53.000,158,11075517,-795,0,1749316012,12619.823645859993,144.7629775500027,54307.31811552001 2025-06-07,17:06:54.000,158,11075490,-795,0,1749316013,12619.864063719993,144.6501914699984,54307.49978064 2025-06-07,17:06:55.000,158,11075498,-795,0,1749316014,12619.857327409998,144.59379843000352,54307.5906132 2025-06-07,17:06:56.000,158,11075485,-795,0,1749316015,12619.776491689998,144.55855277999945,54307.44388368 2025-06-07,17:06:57.000,158,11075484,-795,0,1749316016,12619.742810139993,144.48101234999922,54307.66747152 2025-06-07,17:06:58.000,158,11075517,-795,0,1749316017,12619.715864899998,144.43871757000306,54307.681445760005 2025-06-07,17:06:59.000,158,11075490,-795,0,1749316018,12619.601347629992,144.4316684400037,54307.62554880001 2025-06-07,17:07:00.000,158,11075492,-795,0,1749316019,12619.459885119992,144.45986496000114,54307.37401248 2025-06-07,17:07:01.000,158,11075450,-795,0,1749316020,12619.432939879996,144.42461931000435,54307.24125720001 2025-06-07,17:07:02.000,158,11075457,-795,0,1749316021,12619.392522019996,144.47396321999986,54307.23427008 2025-06-07,17:07:03.000,158,11075450,-795,0,1749316022,12619.432939879996,144.47396321999986,54307.4508708 2025-06-07,17:07:04.000,158,11075487,-795,0,1749316023,12619.352104159996,144.44576670000242,54307.48580640001 2025-06-07,17:07:05.000,158,11075523,-795,0,1749316024,12619.345367850001,144.44576670000242,54307.55567760001 2025-06-07,17:07:06.000,158,11075433,-795,0,1749316025,12619.210641649996,144.48806147999858,54307.394973840004 2025-06-07,17:07:07.000,158,11075513,-795,0,1749316026,12619.28474106,144.47396321999986,54307.49978064 2025-06-07,17:07:08.000,158,11075487,-795,0,1749316027,12619.25779581999,144.47396321999986,54307.40894808001 2025-06-07,17:07:09.000,158,11075508,-795,0,1749316028,12619.473357739997,144.5162580000033,54307.30414128 2025-06-07,17:07:10.000,158,11075491,-795,0,1749316029,12619.473357739997,144.38937366000027,54307.36702536001 2025-06-07,17:07:11.000,158,11075473,-795,0,1749316030,12619.513775599997,144.34707888000412,54307.29016704001 2025-06-07,17:07:12.000,158,11075481,-795,0,1749316031,12619.547457150002,144.2695384500039,54307.26920568001 2025-06-07,17:07:13.000,158,11075484,-795,0,1749316032,12619.614820249997,144.17789975999767,54307.33907688001 2025-06-07,17:07:14.000,158,11075464,-795,0,1749316033,12619.635029179997,144.08626106999873,54307.50676776001 2025-06-07,17:07:15.000,158,11075494,-795,0,1749316034,12619.594611319997,144.00167150999914,54307.49978064 2025-06-07,17:07:16.000,158,11075484,-795,0,1749316035,12619.560929769992,143.92413107999892,54307.33208976 2025-06-07,17:07:17.000,158,11075491,-795,0,1749316036,12619.540720839992,143.9100328200002,54307.18536024 2025-06-07,17:07:18.000,158,11075521,-795,0,1749316037,12619.453148809996,143.83249238999997,54307.03863072 2025-06-07,17:07:19.000,158,11075503,-795,0,1749316038,12619.432939879996,143.80429587000253,54307.18536024 2025-06-07,17:07:20.000,158,11075468,-795,0,1749316039,12619.365576780001,143.79019761000382,54307.24125720001 2025-06-07,17:07:21.000,158,11075509,-795,0,1749316040,12619.210641649996,143.8113450000019,54307.17138600001 2025-06-07,17:07:22.000,158,11075479,-795,0,1749316041,12619.008552349995,143.79724674000317,54307.248244320006 2025-06-07,17:07:23.000,158,11075461,-795,0,1749316042,12618.95466186999,143.8465906499987,54307.26920568001 2025-06-07,17:07:24.000,158,11075470,-795,0,1749316043,12618.880562459999,143.85363977999805,54307.33208976 2025-06-07,17:07:25.000,158,11075448,-795,0,1749316044,12618.813199359989,143.88183630000276,54307.297154160005 2025-06-07,17:07:26.000,158,11075447,-795,0,1749316045,12618.705418399994,143.90298369000084,54306.96875952 2025-06-07,17:07:27.000,158,11075483,-795,0,1749316046,12618.712154709989,143.91708194999956,54307.05260496001 2025-06-07,17:07:28.000,158,11075481,-795,0,1749316047,12618.846880909994,143.88183630000276,54307.059592080004 2025-06-07,17:07:29.000,158,11075468,-795,0,1749316048,12618.867089839994,143.88888543000212,54307.059592080004 2025-06-07,17:07:30.000,158,11075480,-795,0,1749316049,12618.846880909994,143.85363977999805,54307.03863072 2025-06-07,17:07:31.000,158,11075499,-795,0,1749316050,12618.772781499989,143.86068891000468,54307.08754056 2025-06-07,17:07:32.000,158,11075490,-795,0,1749316051,12618.779517809999,143.88183630000276,54307.07356632001 2025-06-07,17:07:33.000,158,11075494,-795,0,1749316052,12618.840144599999,143.88888543000212,54307.178373120005 2025-06-07,17:07:34.000,158,11075490,-795,0,1749316053,12618.813199359989,143.88888543000212,54306.94779816 2025-06-07,17:07:35.000,158,11075516,-795,0,1749316054,12618.759308879999,143.959376730003,54306.80106864 2025-06-07,17:07:36.000,158,11075497,-795,0,1749316055,12618.691945779989,143.959376730003,54306.82901712 2025-06-07,17:07:37.000,158,11075473,-795,0,1749316056,12618.739099949998,143.94527847000427,54306.90587544001 2025-06-07,17:07:38.000,158,11075450,-795,0,1749316057,12618.752572569989,143.93118020999827,54306.97574664 2025-06-07,17:07:39.000,158,11075468,-795,0,1749316058,12618.671736849989,143.9382293400049,54307.22029584001 2025-06-07,17:07:40.000,158,11075500,-795,0,1749316059,12618.665000539993,143.92413107999892,54307.23427008 2025-06-07,17:07:41.000,158,11075495,-795,0,1749316060,12618.644791609993,143.92413107999892,54307.04561784 2025-06-07,17:07:42.000,158,11075475,-795,0,1749316061,12618.644791609993,143.90298369000084,54307.0665792 2025-06-07,17:07:43.000,158,11075469,-795,0,1749316062,12618.685209469993,143.88183630000276,54306.912862560006 2025-06-07,17:07:44.000,158,11075535,-795,0,1749316063,12618.725627329994,143.83249238999997,54307.010682240005 2025-06-07,17:07:45.000,158,11075477,-795,0,1749316064,12618.725627329994,143.83249238999997,54307.01766936 2025-06-07,17:07:46.000,158,11075472,-795,0,1749316065,12618.577428509998,143.80429587000253,54306.82203 2025-06-07,17:07:47.000,158,11075491,-795,0,1749316066,12618.590901129988,143.80429587000253,54306.961772400005 2025-06-07,17:07:48.000,158,11075522,-795,0,1749316067,12618.590901129988,143.78314848000446,54307.024656479996 2025-06-07,17:07:49.000,158,11075489,-795,0,1749316068,12618.611110059988,143.81839413000125,54307.15042464001 2025-06-07,17:07:50.000,158,11075494,-795,0,1749316069,12618.584164819993,143.83249238999997,54307.16439888 2025-06-07,17:07:51.000,158,11075433,-795,0,1749316070,12618.523538029993,143.92413107999892,54306.88491408001 2025-06-07,17:07:52.000,158,11075463,-795,0,1749316071,12618.503329099993,144.02986803000385,54306.87093984 2025-06-07,17:07:53.000,158,11075505,-795,0,1749316072,12618.496592789998,144.07216281,54306.98273376001 2025-06-07,17:07:54.000,158,11075469,-795,0,1749316073,12618.442702309992,144.10740846000408,54306.94081104 2025-06-07,17:07:55.000,158,11075487,-795,0,1749316074,12618.462911239993,144.1708506299983,54306.90587544001 2025-06-07,17:07:56.000,158,11075466,-795,0,1749316075,12618.355130279997,144.23429279999982,54307.080553440006 2025-06-07,17:07:57.000,158,11075508,-795,0,1749316076,12618.402284449992,144.2836367100026,54307.03164360001 2025-06-07,17:07:58.000,158,11075451,-795,0,1749316077,12618.435965999997,144.29773497000133,54307.080553440006 2025-06-07,17:07:59.000,158,11075496,-795,0,1749316078,12618.530274340003,144.3188823599994,54307.09452768 2025-06-07,17:08:00.000,158,11075499,-795,0,1749316079,12618.691945779989,144.31183323000005,54306.93382392001 2025-06-07,17:08:01.000,158,11075467,-795,0,1749316080,12618.691945779989,144.2695384500039,54306.81504288001 2025-06-07,17:08:02.000,158,11075501,-795,0,1749316081,12618.87382614999,144.16380149999895,54306.84997848 2025-06-07,17:08:03.000,158,11075480,-795,0,1749316082,12619.0422339,144.08626106999873,54306.82203 2025-06-07,17:08:04.000,158,11075509,-795,0,1749316083,12619.331895229996,143.95232760000363,54306.98972088 2025-06-07,17:08:05.000,158,11075473,-795,0,1749316084,12619.608083940002,144.05101542000193,54307.07356632001 2025-06-07,17:08:06.000,158,11075495,-795,0,1749316085,12619.574402389997,144.19199802000367,54307.07356632001 2025-06-07,17:08:07.000,158,11075473,-795,0,1749316086,12619.574402389997,144.29068584000197,54307.16439888 2025-06-07,17:08:08.000,158,11075463,-795,0,1749316087,12619.520511909992,144.29773497000133,54306.96875952 2025-06-07,17:08:09.000,158,11075490,-795,0,1749316088,12619.507039290002,144.2836367100026,54307.07356632001 2025-06-07,17:08:10.000,158,11075508,-795,0,1749316089,12619.446412500001,144.1849488900043,54307.080553440006 2025-06-07,17:08:11.000,158,11075509,-795,0,1749316090,12619.352104159996,144.1215067200028,54306.996708 2025-06-07,17:08:12.000,158,11075426,-795,0,1749316091,12619.372313089996,143.98052412000106,54306.996708 2025-06-07,17:08:13.000,158,11075455,-795,0,1749316092,12619.311686299996,143.88183630000276,54307.30414128 2025-06-07,17:08:14.000,158,11075478,-795,0,1749316093,12619.311686299996,143.81839413000125,54307.32510264 2025-06-07,17:08:15.000,158,11075502,-795,0,1749316094,12619.22411427,143.74790283000038,54307.29016704001 2025-06-07,17:08:16.000,158,11075508,-795,0,1749316095,12619.210641649996,143.67036240000016,54307.26920568001 2025-06-07,17:08:17.000,158,11075478,-795,0,1749316096,12619.298213679991,143.60692022999865,54307.08754056 2025-06-07,17:08:18.000,158,11075443,-795,0,1749316097,12619.345367850001,143.49413415000163,54307.03863072 2025-06-07,17:08:19.000,158,11075471,-795,0,1749316098,12619.453148809996,143.4165937200014,54307.15042464001 2025-06-07,17:08:20.000,158,11075455,-795,0,1749316099,12619.628292870002,143.30380764000438,54307.10850192 2025-06-07,17:08:21.000,158,11075499,-795,0,1749316100,12619.702392279993,143.19807068999944,54307.14343752 2025-06-07,17:08:22.000,158,11075461,-795,0,1749316101,12619.715864899998,143.09938287000114,54307.19933448001 2025-06-07,17:08:23.000,158,11075487,-795,0,1749316102,12619.776491689998,143.01479331000155,54307.28317992 2025-06-07,17:08:24.000,158,11075484,-795,0,1749316103,12619.904481579993,142.90200723000453,54307.3809996 2025-06-07,17:08:25.000,158,11075498,-795,0,1749316104,12619.917954199998,142.8597124500011,54307.19933448001 2025-06-07,17:08:26.000,158,11075475,-795,0,1749316105,12619.830382169988,142.78217202000087,54306.88491408001 2025-06-07,17:08:27.000,158,11075465,-795,0,1749316106,12619.756282759998,142.69053333000193,54306.961772400005 2025-06-07,17:08:28.000,158,11075462,-795,0,1749316107,12619.742810139993,142.62004203000106,54306.96875952 2025-06-07,17:08:29.000,158,11075481,-795,0,1749316108,12619.742810139993,142.55659985999955,54307.07356632001 2025-06-07,17:08:30.000,158,11075484,-795,0,1749316109,12619.507039290002,142.55659985999955,54307.346064000005 2025-06-07,17:08:31.000,158,11075458,-795,0,1749316110,12619.19716902999,142.65528767999785,54307.21330872 2025-06-07,17:08:32.000,158,11075476,-795,0,1749316111,12619.345367850001,142.44381378000253,54307.394973840004 2025-06-07,17:08:33.000,158,11075470,-795,0,1749316112,12619.533984529997,142.19709423000313,54307.360038239996 2025-06-07,17:08:34.000,158,11075473,-795,0,1749316113,12619.729337520002,141.9926694599999,54307.25523144 2025-06-07,17:08:35.000,158,11075456,-795,0,1749316114,12619.715864899998,141.83053947000008,54307.010682240005 2025-06-07,17:08:36.000,158,11075461,-795,0,1749316115,12619.749546450003,141.71775339000305,54307.1364504 2025-06-07,17:08:37.000,158,11075458,-795,0,1749316116,12619.756282759998,141.56972166000196,54307.129463280005 2025-06-07,17:08:38.000,158,11075453,-795,0,1749316117,12619.709128590002,141.50627949000045,54307.15741176 2025-06-07,17:08:39.000,158,11075509,-795,0,1749316118,12619.635029179997,141.39349341000343,54307.26221856 2025-06-07,17:08:40.000,158,11075504,-795,0,1749316119,12619.574402389997,141.33710037000128,54307.178373120005 2025-06-07,17:08:41.000,158,11075470,-795,0,1749316120,12619.648501800002,141.28070732999913,54307.49279352 2025-06-07,17:08:42.000,158,11075418,-795,0,1749316121,12619.648501800002,141.2031668999989,54307.1364504 2025-06-07,17:08:43.000,158,11075454,-795,0,1749316122,12619.621556559992,141.18201951000083,54307.2063216 2025-06-07,17:08:44.000,158,11075428,-795,0,1749316123,12619.560929769992,141.11152820999996,54306.95478528001 2025-06-07,17:08:45.000,158,11075492,-795,0,1749316124,12619.635029179997,141.01988952000102,54307.1364504 2025-06-07,17:08:46.000,158,11075494,-795,0,1749316125,12619.621556559992,140.96349647999887,54307.01766936 2025-06-07,17:08:47.000,158,11075458,-795,0,1749316126,12619.635029179997,140.907103440004,54307.43689656001 2025-06-07,17:08:48.000,158,11075478,-795,0,1749316127,12619.682183349993,140.88595604999864,54307.49279352 2025-06-07,17:08:49.000,158,11075465,-795,0,1749316128,12619.668710730002,140.8577595300012,54307.55567760001 2025-06-07,17:08:50.000,158,11075452,-795,0,1749316129,12619.533984529997,140.8225138800044,54307.24125720001 2025-06-07,17:08:51.000,158,11075454,-795,0,1749316130,12619.547457150002,140.78726823000034,54307.2063216 2025-06-07,17:08:52.000,158,11075479,-795,0,1749316131,12619.493566669997,140.75202258000354,54307.19933448001 2025-06-07,17:08:53.000,158,11075458,-795,0,1749316132,12619.439676189992,140.71677692999947,54307.21330872 2025-06-07,17:08:54.000,158,11075437,-795,0,1749316133,12619.365576780001,140.74497345000418,54307.15042464001 2025-06-07,17:08:55.000,158,11075500,-795,0,1749316134,12619.365576780001,140.7308751899982,54307.43689656001 2025-06-07,17:08:56.000,158,11075467,-795,0,1749316135,12619.28474106,140.76612084000226,54307.394973840004 2025-06-07,17:08:57.000,158,11075503,-795,0,1749316136,12619.271268439996,140.78726823000034,54307.43689656001 2025-06-07,17:08:58.000,158,11075429,-795,0,1749316137,12619.26453213,140.8084156199984,54307.47881928 2025-06-07,17:08:59.000,158,11075467,-795,0,1749316138,12619.150014859995,140.87185778999992,54307.29016704001 2025-06-07,17:09:00.000,158,11075443,-795,0,1749316139,12619.11633330999,140.87890691999928,54307.26221856 2025-06-07,17:09:01.000,158,11075492,-795,0,1749316140,12618.96139818,140.8577595300012,54307.12247616001 2025-06-07,17:09:02.000,158,11075502,-795,0,1749316141,12618.786254119994,140.87890691999928,54307.15042464001 2025-06-07,17:09:03.000,158,11075459,-795,0,1749316142,12618.83340828999,140.7943173599997,54307.28317992 2025-06-07,17:09:04.000,158,11075474,-795,0,1749316143,12618.87382614999,140.75202258000354,54307.54869048 2025-06-07,17:09:05.000,158,11075422,-795,0,1749316144,12618.745836259994,140.68858041000203,54307.25523144 2025-06-07,17:09:06.000,158,11075485,-795,0,1749316145,12618.799726739999,140.6603838900046,54307.346064000005 2025-06-07,17:09:07.000,158,11075508,-795,0,1749316146,12618.85361721999,140.62513824000052,54307.18536024 2025-06-07,17:09:08.000,158,11075478,-795,0,1749316147,12618.867089839994,140.56874519999838,54307.21330872 2025-06-07,17:09:09.000,158,11075469,-795,0,1749316148,12618.98160711,140.5475978100003,54307.15741176 2025-06-07,17:09:10.000,158,11075470,-795,0,1749316149,12619.02202497,140.49825390000478,54307.16439888 2025-06-07,17:09:11.000,158,11075473,-795,0,1749316150,12619.150014859995,140.44186086000263,54307.346064000005 2025-06-07,17:09:12.000,158,11075467,-795,0,1749316151,12619.17696009999,140.3502221700037,54307.464845040005 2025-06-07,17:09:13.000,158,11075424,-795,0,1749316152,12619.23758688999,140.31497651999962,54307.48580640001 2025-06-07,17:09:14.000,158,11075428,-795,0,1749316153,12619.150014859995,140.2374360899994,54307.3809996 2025-06-07,17:09:15.000,158,11075469,-795,0,1749316154,12619.11633330999,140.22333783000067,54307.45785792001 2025-06-07,17:09:16.000,158,11075505,-795,0,1749316155,12619.07591544999,140.1035026200043,54307.10850192 2025-06-07,17:09:17.000,158,11075498,-795,0,1749316156,12619.05570651999,140.1035026200043,54307.09452768 2025-06-07,17:09:18.000,158,11075435,-795,0,1749316157,12618.988343419995,140.08235522999894,54307.11548904 2025-06-07,17:09:19.000,158,11075481,-795,0,1749316158,12619.01528865999,140.01186392999807,54307.23427008 2025-06-07,17:09:20.000,158,11075448,-795,0,1749316159,12618.98160711,139.98366741000063,54307.248244320006 2025-06-07,17:09:21.000,158,11075459,-795,0,1749316160,12618.93445293999,139.94137263000448,54307.37401248 2025-06-07,17:09:22.000,158,11075472,-795,0,1749316161,12618.819935669999,139.86383220000425,54307.24125720001 2025-06-07,17:09:23.000,158,11075462,-795,0,1749316162,12618.752572569989,139.8708813300036,54307.297154160005 2025-06-07,17:09:24.000,158,11075465,-795,0,1749316163,12618.739099949998,139.8426848099989,54307.32510264 2025-06-07,17:09:25.000,158,11075480,-795,0,1749316164,12618.678473159998,139.8426848099989,54307.024656479996 2025-06-07,17:09:26.000,158,11075459,-795,0,1749316165,12618.590901129988,139.82858655000018,54306.9268368 2025-06-07,17:09:27.000,158,11075485,-795,0,1749316166,12618.557219579998,139.80039003000275,54306.96875952 2025-06-07,17:09:28.000,158,11075460,-795,0,1749316167,12618.584164819993,139.83563567999954,54307.1364504 2025-06-07,17:09:29.000,158,11075475,-795,0,1749316168,12618.510065410002,139.81448829000146,54307.2761928 2025-06-07,17:09:30.000,158,11075420,-795,0,1749316169,12618.476383859997,139.87793046000297,54307.24125720001 2025-06-07,17:09:31.000,158,11075493,-795,0,1749316170,12618.382075519992,139.93432349999784,54307.0665792 2025-06-07,17:09:32.000,158,11075404,-795,0,1749316171,12618.281030869992,139.99071654,54307.14343752 2025-06-07,17:09:33.000,158,11075495,-795,0,1749316172,12618.159777289991,140.09645348999766,54306.84997848 2025-06-07,17:09:34.000,158,11075467,-795,0,1749316173,12618.159777289991,140.18104305000452,54306.95478528001 2025-06-07,17:09:35.000,158,11075513,-795,0,1749316174,12618.031787399996,140.28678000000218,54306.93382392001 2025-06-07,17:09:36.000,158,11075471,-795,0,1749316175,12617.89706119999,140.34317304000433,54306.87093984 2025-06-07,17:09:37.000,158,11075435,-795,0,1749316176,12617.84317072,140.3995660799992,54307.03863072 2025-06-07,17:09:38.000,158,11075443,-715,0,1749316177,12617.71518082999,140.43481173000328,54307.080553440006 2025-06-07,17:09:39.000,158,11075478,-795,0,1749316178,12617.68149928,140.42776260000392,54307.15042464001 2025-06-07,17:09:40.000,158,11075446,-795,0,1749316179,12617.65455403999,140.42071347000456,54307.192347359996 2025-06-07,17:09:41.000,158,11075464,-795,0,1749316180,12617.61413617999,140.42071347000456,54306.856965599996 2025-06-07,17:09:42.000,158,11075471,-795,0,1749316181,12617.519827839998,140.3995660799992,54306.73818456001 2025-06-07,17:09:43.000,158,11075434,-795,0,1749316182,12617.479409979998,140.40661520999856,54306.794081520005 2025-06-07,17:09:44.000,158,11075483,-795,0,1749316183,12617.385101639993,140.30792739000026,54306.65433912 2025-06-07,17:09:45.000,158,11075473,-795,0,1749316184,12617.391837949988,140.23038696000003,54306.83600424001 2025-06-07,17:09:46.000,158,11075423,-795,0,1749316185,12617.243639129993,140.2515343499981,54306.80805576 2025-06-07,17:09:47.000,158,11075432,-795,0,1749316186,12617.142594479992,140.20923957000196,54306.84997848 2025-06-07,17:09:48.000,158,11075489,-795,0,1749316187,12617.088704000002,140.15989565999917,54306.856965599996 2025-06-07,17:09:49.000,158,11075454,-795,0,1749316188,12617.108912930002,140.16694478999852,54306.80805576 2025-06-07,17:09:50.000,158,11075454,-795,0,1749316189,12617.041549829992,140.16694478999852,54306.65433912 2025-06-07,17:09:51.000,158,11075465,-795,0,1749316190,12616.900087319991,140.2021904400026,54306.53555808 2025-06-07,17:09:52.000,158,11075483,-795,0,1749316191,12616.873142079996,140.2021904400026,54306.54953232001 2025-06-07,17:09:53.000,158,11075438,-795,0,1749316192,12616.832724219996,140.2021904400026,54306.59844216001 2025-06-07,17:09:54.000,158,11075476,-795,0,1749316193,12616.71820694999,140.15989565999917,54306.78010728 2025-06-07,17:09:55.000,158,11075465,-795,0,1749316194,12616.57674443999,140.22333783000067,54306.71722320001 2025-06-07,17:09:56.000,158,11075496,-795,0,1749316195,12616.47569978999,140.28678000000218,54306.626390640005 2025-06-07,17:09:57.000,158,11075471,-795,0,1749316196,12616.354446209989,140.28678000000218,54306.57049368001 2025-06-07,17:09:58.000,158,11075480,-795,0,1749316197,12616.280346799998,140.29382913000154,54306.30498312 2025-06-07,17:09:59.000,158,11075442,-795,0,1749316198,12616.266874179993,140.35727130000305,54306.458699760005 2025-06-07,17:10:00.000,158,11075454,-795,0,1749316199,12616.132147980003,140.3643204300024,54306.45171264001 2025-06-07,17:10:01.000,158,11075462,-795,0,1749316200,12616.037839639997,140.37136956000177,54306.388828560004 2025-06-07,17:10:02.000,158,11075474,-795,0,1749316201,12615.849222960001,140.32907477999834,54306.24908616 2025-06-07,17:10:03.000,158,11075420,-795,0,1749316202,12615.613452109996,140.39251694999984,54306.409789920006 2025-06-07,17:10:04.000,158,11075474,-795,0,1749316203,12615.62018841999,140.37841869000113,54306.521583839996 2025-06-07,17:10:05.000,158,11075462,-795,0,1749316204,12615.552825319995,140.41366433999792,54306.45171264001 2025-06-07,17:10:06.000,158,11075433,-795,0,1749316205,12615.41809911999,140.47710650999943,54306.11633088001 2025-06-07,17:10:07.000,158,11075462,-795,0,1749316206,12615.34399971,140.49120476999815,54306.14427936001 2025-06-07,17:10:08.000,158,11075502,-795,0,1749316207,12615.290109229994,140.52645042000222,54306.24908616 2025-06-07,17:10:09.000,158,11075457,-795,0,1749316208,12615.141910409999,140.5475978100003,54306.13030512 2025-06-07,17:10:10.000,158,11075444,-795,0,1749316209,12615.013920519988,140.54054868000094,54306.11633088001 2025-06-07,17:10:11.000,158,11075503,-795,0,1749316210,12614.798358599997,140.57579432999773,54306.16524072001 2025-06-07,17:10:12.000,158,11075427,-795,0,1749316211,12614.656896089997,140.55464693999966,54306.16524072001 2025-06-07,17:10:13.000,158,11075506,-795,0,1749316212,12614.582796679992,140.5969417200031,54306.23511192001 2025-06-07,17:10:14.000,158,11075475,-795,0,1749316213,12614.454806789996,140.58284346000437,54306.19318920001 2025-06-07,17:10:15.000,158,11075443,-795,0,1749316214,12614.25945379999,140.6744821500033,54305.80889760001 2025-06-07,17:10:16.000,158,11075483,-795,0,1749316215,12614.151672839995,140.66743302000395,54305.7040908 2025-06-07,17:10:17.000,158,11075469,-795,0,1749316216,12614.08430974,140.66743302000395,54305.75998776001 2025-06-07,17:10:18.000,158,11075421,-795,0,1749316217,12613.99673770999,140.68858041000203,54305.76697488 2025-06-07,17:10:19.000,158,11075474,-795,0,1749316218,12613.862011509998,140.68858041000203,54305.82287184 2025-06-07,17:10:20.000,158,11075488,-795,0,1749316219,12613.801384719998,140.6603838900046,54305.92069152 2025-06-07,17:10:21.000,158,11075468,-795,0,1749316220,12613.686867449993,140.6744821500033,54305.79492336 2025-06-07,17:10:22.000,158,11075479,-795,0,1749316221,12613.646449589993,140.7308751899982,54305.7040908 2025-06-07,17:10:23.000,158,11075454,-795,0,1749316222,12613.720548999998,140.7590717100029,54305.69011656001 2025-06-07,17:10:24.000,158,11075479,-795,0,1749316223,12613.673394830003,140.8225138800044,54305.669155200005 2025-06-07,17:10:25.000,158,11075443,-795,0,1749316224,12613.707076379993,140.8577595300012,54305.61325824001 2025-06-07,17:10:26.000,158,11075454,-795,0,1749316225,12613.666658519993,140.91415257000335,54305.36870904 2025-06-07,17:10:27.000,158,11075445,-795,0,1749316226,12613.680131139998,140.86480866000056,54305.48050296 2025-06-07,17:10:28.000,158,11075429,-795,0,1749316227,12613.646449589993,140.9212017000027,54305.6342196 2025-06-07,17:10:29.000,158,11075438,-795,0,1749316228,12613.673394830003,140.90005431000463,54305.683129439996 2025-06-07,17:10:30.000,158,11075468,-795,0,1749316229,12613.592559110002,140.91415257000335,54305.7040908 2025-06-07,17:10:31.000,158,11075433,-795,0,1749316230,12613.565613869992,140.9423490900008,54305.4595416 2025-06-07,17:10:32.000,158,11075483,-795,0,1749316231,12613.504987079992,140.9423490900008,54305.35473480001 2025-06-07,17:10:33.000,158,11075454,-795,0,1749316232,12613.525196009992,140.97759474000486,54305.51543856001 2025-06-07,17:10:34.000,158,11075405,-795,0,1749316233,12613.424151359992,140.99169300000358,54305.43858024 2025-06-07,17:10:35.000,158,11075466,-795,0,1749316234,12613.350051950001,140.98464387000422,54305.37569616001 2025-06-07,17:10:36.000,158,11075472,-795,0,1749316235,12613.195116819996,141.02693865000037,54305.51543856001 2025-06-07,17:10:37.000,158,11075474,-795,0,1749316236,12613.154698959996,141.0057912600023,54305.43159312 2025-06-07,17:10:38.000,158,11075450,-795,0,1749316237,12613.08059954999,140.97054560999823,54305.34774768001 2025-06-07,17:10:39.000,158,11075470,-795,0,1749316238,12613.073863239995,140.97759474000486,54305.403644640006 2025-06-07,17:10:40.000,158,11075435,-795,0,1749316239,12613.094072169995,141.01284039000166,54305.30582496001 2025-06-07,17:10:41.000,158,11075451,-795,0,1749316240,12613.12101740999,140.9564473499995,54305.3197992 2025-06-07,17:10:42.000,158,11075393,-795,0,1749316241,12613.134490029996,141.0057912600023,54305.235953760006 2025-06-07,17:10:43.000,158,11075501,-795,0,1749316242,12613.114281099995,140.98464387000422,54305.15210832 2025-06-07,17:10:44.000,158,11075463,-795,0,1749316243,12613.08059954999,140.97759474000486,54305.3197992 2025-06-07,17:10:45.000,158,11075436,-795,0,1749316244,12613.14122633999,140.907103440004,54305.3197992 2025-06-07,17:10:46.000,158,11075470,-795,0,1749316245,12613.094072169995,140.893005179998,54305.12415984 2025-06-07,17:10:47.000,158,11075454,-795,0,1749316246,12613.14122633999,140.83661214000313,54305.166082560005 2025-06-07,17:10:48.000,158,11075472,-795,0,1749316247,12613.16817158,140.84366127000249,54305.02634016 2025-06-07,17:10:49.000,158,11075446,-795,0,1749316248,12613.262479919991,140.76612084000226,54305.068262880006 2025-06-07,17:10:50.000,158,11075372,-795,0,1749316249,12613.22879837,140.7308751899982,54304.96345608 2025-06-07,17:10:51.000,158,11075479,-795,0,1749316250,12613.255743609996,140.72382605999883,54304.91454624 2025-06-07,17:10:52.000,158,11075443,-795,0,1749316251,12613.16817158,140.74497345000418,54304.98441744 2025-06-07,17:10:53.000,158,11075488,-795,0,1749316252,12613.195116819996,140.6462856299986,54305.10319848 2025-06-07,17:10:54.000,158,11075471,-795,0,1749316253,12613.174907889996,140.62513824000052,54305.19403104 2025-06-07,17:10:55.000,158,11075495,-795,0,1749316254,12613.16143526999,140.63218736999988,54305.249928 2025-06-07,17:10:56.000,158,11075434,-795,0,1749316255,12612.952609659995,140.6744821500033,54304.6210872 2025-06-07,17:10:57.000,158,11075464,-795,0,1749316256,12613.08733586,140.63218736999988,54305.01236592001 2025-06-07,17:10:58.000,158,11075391,-795,0,1749316257,12612.993027519995,140.66743302000395,54304.97044320001 2025-06-07,17:10:59.000,158,11075443,-795,0,1749316258,12612.952609659995,140.6603838900046,54304.879610640004 2025-06-07,17:11:00.000,158,11075457,-795,0,1749316259,12612.87851024999,140.65333475999796,54304.80275232001 2025-06-07,17:11:01.000,158,11075493,-795,0,1749316260,12612.8448287,140.58989259000373,54304.998391680005 2025-06-07,17:11:02.000,158,11075465,-795,0,1749316261,12612.831356079994,140.6110399800018,54305.13813408001 2025-06-07,17:11:03.000,158,11075479,-795,0,1749316262,12612.88524656,140.5969417200031,54305.117172720005 2025-06-07,17:11:04.000,158,11075484,-795,0,1749316263,12612.763992979999,140.6110399800018,54305.0053788 2025-06-07,17:11:05.000,158,11075435,-795,0,1749316264,12612.87851024999,140.56874519999838,54304.83768792 2025-06-07,17:11:06.000,158,11075383,-795,0,1749316265,12612.952609659995,140.52645042000222,54304.711919760004 2025-06-07,17:11:07.000,158,11075416,-795,0,1749316266,12612.972818589995,140.448909990002,54304.732881120006 2025-06-07,17:11:08.000,158,11075446,-795,0,1749316267,12612.99976382999,140.42071347000456,54304.614100080005 2025-06-07,17:11:09.000,158,11075446,-795,0,1749316268,12613.01997275999,140.32907477999834,54304.91454624 2025-06-07,17:11:10.000,158,11075483,-795,0,1749316269,12613.01997275999,140.31497651999962,54305.10319848 2025-06-07,17:11:11.000,158,11075442,-795,0,1749316270,12612.96608228,140.27973087000282,54305.08223712 2025-06-07,17:11:12.000,158,11075511,-635,0,1749316271,12612.993027519995,140.3361239099977,54305.12415984 2025-06-07,17:11:13.000,158,11075463,-795,0,1749316272,12612.99976382999,140.3502221700037,54304.90755912 2025-06-07,17:11:14.000,158,11075451,-795,0,1749316273,12612.89871917999,140.37841869000113,54304.7957652 2025-06-07,17:11:15.000,158,11075457,-795,0,1749316274,12612.86503763,140.448909990002,54304.85166216001 2025-06-07,17:11:16.000,158,11075484,-795,0,1749316275,12612.716838809989,140.54054868000094,54304.78877808 2025-06-07,17:11:17.000,158,11075480,-795,0,1749316276,12612.656212019989,140.56169606999902,54304.92852048 2025-06-07,17:11:18.000,158,11075426,-795,0,1749316277,12612.501276889998,140.63218736999988,54304.99140456001 2025-06-07,17:11:19.000,158,11075446,-795,0,1749316278,12612.467595339993,140.72382605999883,54305.12415984 2025-06-07,17:11:20.000,158,11075455,-795,0,1749316279,12612.359814379997,140.7943173599997,54305.12415984 2025-06-07,17:11:21.000,158,11075483,-795,0,1749316280,12612.278978659997,140.87185778999992,54304.85864928 2025-06-07,17:11:22.000,158,11075462,-795,0,1749316281,12612.198142939997,140.87890691999928,54304.73986824 2025-06-07,17:11:23.000,158,11075427,-795,0,1749316282,12612.150988770001,140.93529996000143,54304.74685536 2025-06-07,17:11:24.000,158,11075481,-795,0,1749316283,12612.231824490002,140.94939822000015,54304.73986824 2025-06-07,17:11:25.000,158,11075480,-795,0,1749316284,12612.272242350002,140.88595604999864,54304.83768792 2025-06-07,17:11:26.000,158,11075456,-795,0,1749316285,12612.238560799997,140.8577595300012,54304.88659776 2025-06-07,17:11:27.000,158,11075441,-795,0,1749316286,12612.353078070002,140.78021910000098,54305.04031440001 2025-06-07,17:11:28.000,158,11075441,-795,0,1749316287,12612.393495930002,140.75202258000354,54305.11018560001 2025-06-07,17:11:29.000,158,11075442,-795,0,1749316288,12612.467595339993,140.7097278000001,54304.85166216001 2025-06-07,17:11:30.000,158,11075450,-795,0,1749316289,12612.474331650003,140.7097278000001,54304.92153336001 2025-06-07,17:11:31.000,158,11075456,-795,0,1749316290,12612.420441169998,140.70267867000075,54304.76781672 2025-06-07,17:11:32.000,158,11075416,-795,0,1749316291,12612.447386409993,140.70267867000075,54304.80973944 2025-06-07,17:11:33.000,158,11075435,-795,0,1749316292,12612.487804269993,140.68858041000203,54304.84467504001 2025-06-07,17:11:34.000,158,11075462,-795,0,1749316293,12612.420441169998,140.68858041000203,54305.1451212 2025-06-07,17:11:35.000,158,11075468,-795,0,1749316294,12612.359814379997,140.71677692999947,54305.047301520004 2025-06-07,17:11:36.000,158,11075445,-795,0,1749316295,12612.285714969992,140.75202258000354,54305.0053788 2025-06-07,17:11:37.000,158,11075434,-795,0,1749316296,12612.339605449997,140.7308751899982,54305.08223712 2025-06-07,17:11:38.000,158,11075434,-795,0,1749316297,12612.252033420002,140.7308751899982,54304.76781672 2025-06-07,17:11:39.000,158,11075443,-795,0,1749316298,12612.198142939997,140.74497345000418,54304.83768792 2025-06-07,17:11:40.000,158,11075495,-795,0,1749316299,12612.204879249992,140.74497345000418,54304.8656364 2025-06-07,17:11:41.000,158,11075461,-795,0,1749316300,12612.231824490002,140.73792432000482,54304.830700800005 2025-06-07,17:11:42.000,158,11075457,-795,0,1749316301,12612.157725079996,140.71677692999947,54304.81672656 2025-06-07,17:11:43.000,158,11075476,-795,0,1749316302,12612.171197700001,140.6603838900046,54305.02634016 2025-06-07,17:11:44.000,158,11075485,-795,0,1749316303,12612.184670319992,140.58284346000437,54304.91454624 2025-06-07,17:11:45.000,158,11075467,-795,0,1749316304,12612.312660210002,140.49120476999815,54305.13114696 2025-06-07,17:11:46.000,158,11075446,-795,0,1749316305,12612.225088179992,140.448909990002,54304.71890688 2025-06-07,17:11:47.000,158,11075439,-795,0,1749316306,12612.177934009997,140.43481173000328,54304.711919760004 2025-06-07,17:11:48.000,158,11075433,-795,0,1749316307,12612.164461389992,140.44186086000263,54304.72589400001 2025-06-07,17:11:49.000,158,11075443,-795,0,1749316308,12612.164461389992,140.42071347000456,54304.80973944 2025-06-07,17:11:50.000,158,11075437,-795,0,1749316309,12612.117307219996,140.4630082500007,54304.8656364 2025-06-07,17:11:51.000,158,11075496,-795,0,1749316310,12612.076889359996,140.45595912000135,54305.06127576001 2025-06-07,17:11:52.000,158,11075479,-795,0,1749316311,12612.043207809991,140.47710650999943,54305.07525 2025-06-07,17:11:53.000,158,11075456,-795,0,1749316312,12612.110570910001,140.50530303000414,54305.18704392001 2025-06-07,17:11:54.000,158,11075422,-795,0,1749316313,12612.110570910001,140.5123521600035,54305.20800528001 2025-06-07,17:11:55.000,158,11075442,-795,0,1749316314,12612.103834599991,140.56874519999838,54304.91454624 2025-06-07,17:11:56.000,158,11075433,-795,0,1749316315,12612.022998879991,140.5969417200031,54304.85166216001 2025-06-07,17:11:57.000,158,11075502,-795,0,1749316316,12612.097098289996,140.5969417200031,54304.76781672 2025-06-07,17:11:58.000,158,11075484,-795,0,1749316317,12612.04994412,140.5475978100003,54304.75384248001 2025-06-07,17:11:59.000,158,11075479,-795,0,1749316318,12612.076889359996,140.53349955000158,54304.92852048 2025-06-07,17:12:00.000,158,11075432,-795,0,1749316319,12612.124043529991,140.49120476999815,54305.249928 2025-06-07,17:12:01.000,158,11075493,-795,0,1749316320,12612.184670319992,140.42776260000392,54305.30582496001 2025-06-07,17:12:02.000,158,11075467,-795,0,1749316321,12612.117307219996,140.37841869000113,54305.24294088 2025-06-07,17:12:03.000,158,11075456,-795,0,1749316322,12612.076889359996,140.37841869000113,54304.90755912 2025-06-07,17:12:04.000,158,11075426,-795,0,1749316323,12612.070153050001,140.28678000000218,54304.92153336001 2025-06-07,17:12:05.000,158,11075444,-795,0,1749316324,12612.076889359996,140.20923957000196,54304.7608296 2025-06-07,17:12:06.000,158,11075490,-795,0,1749316325,12611.874800059995,140.27268174000346,54304.71890688 2025-06-07,17:12:07.000,158,11075451,-795,0,1749316326,12611.94889947,140.20923957000196,54304.879610640004 2025-06-07,17:12:08.000,158,11075438,-795,0,1749316327,12611.86132743999,140.19514131000324,54305.07525 2025-06-07,17:12:09.000,158,11075431,-795,0,1749316328,12611.895008989995,140.19514131000324,54305.25691512001 2025-06-07,17:12:10.000,158,11075502,-795,0,1749316329,12611.80743696,140.16694478999852,54305.19403104 2025-06-07,17:12:11.000,158,11075483,-795,0,1749316330,12611.713128619995,140.1528465299998,54305.08223712 2025-06-07,17:12:12.000,158,11075437,-795,0,1749316331,12611.564929799999,140.0894043599983,54304.89358488001 2025-06-07,17:12:13.000,158,11075487,-795,0,1749316332,12611.436939909989,140.13169914000173,54304.781790960005 2025-06-07,17:12:14.000,158,11075448,-795,0,1749316333,12611.430203599994,140.1035026200043,54304.89358488001 2025-06-07,17:12:15.000,158,11075474,-795,0,1749316334,12611.362840499998,140.12465001000237,54304.99140456001 2025-06-07,17:12:16.000,158,11075475,-795,0,1749316335,12611.295477399988,140.117600880003,54305.13114696 2025-06-07,17:12:17.000,158,11075423,-795,0,1749316336,12611.308950019993,140.13169914000173,54305.15210832 2025-06-07,17:12:18.000,158,11075437,-795,0,1749316337,12611.342631569998,140.15989565999917,54305.17306968 2025-06-07,17:12:19.000,158,11075429,-795,0,1749316338,12611.342631569998,140.19514131000324,54305.117172720005 2025-06-07,17:12:20.000,158,11075491,-795,0,1749316339,12611.356104189988,140.2021904400026,54305.01935304001 2025-06-07,17:12:21.000,158,11075428,-795,0,1749316340,12611.275268470003,140.18104305000452,54304.87262352001 2025-06-07,17:12:22.000,158,11075426,-795,0,1749316341,12611.248323229993,140.18104305000452,54304.92852048 2025-06-07,17:12:23.000,158,11075469,-795,0,1749316342,12611.248323229993,140.1528465299998,54305.11018560001 2025-06-07,17:12:24.000,158,11075488,-795,0,1749316343,12611.248323229993,140.1528465299998,54305.25691512001 2025-06-07,17:12:25.000,158,11075479,-795,0,1749316344,12611.228114299993,140.14579740000045,54305.31281208 2025-06-07,17:12:26.000,158,11075425,-795,0,1749316345,12611.086651789992,140.15989565999917,54305.15210832 2025-06-07,17:12:27.000,158,11075508,-795,0,1749316346,12611.113597030002,140.1528465299998,54305.235953760006 2025-06-07,17:12:28.000,158,11075488,-795,0,1749316347,12611.073179170002,140.12465001000237,54304.92852048 2025-06-07,17:12:29.000,158,11075476,-795,0,1749316348,12611.019288689997,140.1528465299998,54304.95646896 2025-06-07,17:12:30.000,158,11075470,-795,0,1749316349,12611.032761310002,140.13169914000173,54305.01236592001 2025-06-07,17:12:31.000,158,11075451,-795,0,1749316350,12610.904771419991,140.13169914000173,54305.03332728 2025-06-07,17:12:32.000,158,11075461,-795,0,1749316351,12610.796990459996,140.117600880003,54305.08922424001 2025-06-07,17:12:33.000,158,11075471,-795,0,1749316352,12610.695945809995,140.09645348999766,54305.24294088 2025-06-07,17:12:34.000,158,11075427,-795,0,1749316353,12610.64205532999,140.0541587100015,54305.284863600005 2025-06-07,17:12:35.000,158,11075512,-795,0,1749316354,12610.493856509995,140.04006045000278,54305.37569616001 2025-06-07,17:12:36.000,158,11075430,-795,0,1749316355,12610.35913030999,140.0541587100015,54305.214992400004 2025-06-07,17:12:37.000,158,11075466,-795,0,1749316356,12610.345657689999,139.99776566999935,54305.04031440001 2025-06-07,17:12:38.000,158,11075444,-795,0,1749316357,12610.251349349994,139.96252002000256,54304.9355076 2025-06-07,17:12:39.000,158,11075451,-795,0,1749316358,12610.244613039999,139.94137263000448,54305.0053788 2025-06-07,17:12:40.000,158,11075468,-795,0,1749316359,12610.251349349994,139.8426848099989,54305.06127576001 2025-06-07,17:12:41.000,158,11075473,-795,0,1749316360,12610.183986249998,139.77924264000467,54305.27088936 2025-06-07,17:12:42.000,158,11075463,-795,0,1749316361,12610.076205289988,139.7439969900006,54305.35473480001 2025-06-07,17:12:43.000,158,11075462,-795,0,1749316362,12609.981896949997,139.72284960000252,54305.20101816 2025-06-07,17:12:44.000,158,11075470,-795,0,1749316363,12609.921270159997,139.63826004000293,54305.1451212 2025-06-07,17:12:45.000,158,11075470,-795,0,1749316364,12609.887588609992,139.58891613000014,54304.89358488001 2025-06-07,17:12:46.000,158,11075456,-795,0,1749316365,12609.874115990002,139.52547395999864,54304.879610640004 2025-06-07,17:12:47.000,158,11075484,-795,0,1749316366,12609.894324920002,139.4620317900044,54304.95646896 2025-06-07,17:12:48.000,158,11075503,-795,0,1749316367,12609.867379679992,139.40563875000225,54305.068262880006 2025-06-07,17:12:49.000,158,11075478,-795,0,1749316368,12609.853907060002,139.35629483999946,54305.05428864 2025-06-07,17:12:50.000,158,11075428,-795,0,1749316369,12609.739389789996,139.27875440999924,54305.19403104 2025-06-07,17:12:51.000,158,11075485,-795,0,1749316370,12609.6113999,139.22941050000372,54305.13813408001 2025-06-07,17:12:52.000,158,11075399,-795,0,1749316371,12609.51035525,139.21531223999773,54305.13114696 2025-06-07,17:12:53.000,158,11075437,-795,0,1749316372,12609.42278321999,139.16596833000222,54305.117172720005 2025-06-07,17:12:54.000,158,11075491,-795,0,1749316373,12609.32847488,139.16596833000222,54304.95646896 2025-06-07,17:12:55.000,158,11075480,-795,0,1749316374,12609.13985819999,139.11662441999943,54304.83768792 2025-06-07,17:12:56.000,158,11075437,-795,0,1749316375,12609.025340929998,139.0672805100039,54304.7608296 2025-06-07,17:12:57.000,158,11075463,-795,0,1749316376,12609.018604619989,139.05318224999792,54304.7957652 2025-06-07,17:12:58.000,158,11075408,-795,0,1749316377,12608.924296279998,139.03203485999984,54305.10319848 2025-06-07,17:12:59.000,158,11075464,-795,0,1749316378,12608.796306390002,139.01793660000112,54304.900572000006 2025-06-07,17:13:00.000,158,11075516,-795,0,1749316379,12608.856933180003,139.01088747000176,54305.047301520004 2025-06-07,17:13:01.000,158,11075448,-795,0,1749316380,12608.829987939993,138.98974008000368,54305.02634016 2025-06-07,17:13:02.000,158,11075423,-795,0,1749316381,12608.722206979997,139.01793660000112,54304.65602280001 2025-06-07,17:13:03.000,158,11075459,-795,0,1749316382,12608.755888530002,138.9756418199977,54304.663009920005 2025-06-07,17:13:04.000,158,11075443,-795,0,1749316383,12608.735679600002,138.9051505200041,54304.6909584 2025-06-07,17:13:05.000,158,11075477,-795,0,1749316384,12608.728943289992,138.86285574000067,54304.663009920005 2025-06-07,17:13:06.000,158,11075455,-795,0,1749316385,12608.520117679996,138.7430205300043,54304.67698416001 2025-06-07,17:13:07.000,158,11075423,-795,0,1749316386,12608.385391479991,138.67252923000342,54304.85166216001 2025-06-07,17:13:08.000,158,11075396,-795,0,1749316387,12608.378655169996,138.57384140999784,54304.900572000006 2025-06-07,17:13:09.000,158,11075481,-795,0,1749316388,12608.331501,138.41876055000466,54304.9355076 2025-06-07,17:13:10.000,158,11075464,-795,0,1749316389,12608.216983729995,138.3623675100025,54304.57217736 2025-06-07,17:13:11.000,158,11075463,-795,0,1749316390,12608.095730149995,138.24253229999886,54304.60711296001 2025-06-07,17:13:12.000,158,11075481,-795,0,1749316391,12608.00815812,138.15794273999927,54304.60711296001 2025-06-07,17:13:13.000,158,11075468,-795,0,1749316392,12607.94079501999,138.11564796000312,54304.68397128001 2025-06-07,17:13:14.000,158,11075414,-795,0,1749316393,12607.785859889998,138.0381075300029,54304.65602280001 2025-06-07,17:13:15.000,158,11075472,-795,0,1749316394,12607.610715829993,137.99581274999946,54304.85166216001 2025-06-07,17:13:16.000,158,11075431,-795,0,1749316395,12607.428835459992,137.99581274999946,54304.711919760004 2025-06-07,17:13:17.000,158,11075427,-795,0,1749316396,12607.273900330001,137.9535179700033,54304.64204856 2025-06-07,17:13:18.000,158,11075463,-795,0,1749316397,12607.11222889,137.96056710000266,54304.36256376 2025-06-07,17:13:19.000,158,11075440,-795,0,1749316398,12606.98423899999,137.91827231999923,54304.397499360006 2025-06-07,17:13:20.000,158,11075431,-795,0,1749316399,12606.93034852,137.91827231999923,54304.46038344 2025-06-07,17:13:21.000,158,11075475,-795,0,1749316400,12606.88319434999,137.9394197100046,54304.46038344 2025-06-07,17:13:22.000,158,11075383,-795,0,1749316401,12606.795622319994,137.97466536000138,54304.42544784 2025-06-07,17:13:23.000,158,11075483,-795,0,1749316402,12606.687841359999,137.98171449000074,54304.38352512 2025-06-07,17:13:24.000,158,11075380,-795,0,1749316403,12606.647423499999,138.00991100999818,54304.43243496 2025-06-07,17:13:25.000,158,11075497,-795,0,1749316404,12606.694577669994,137.97466536000138,54304.4114736 2025-06-07,17:13:26.000,158,11075492,-795,0,1749316405,12606.607005639999,137.97466536000138,54304.39051224001 2025-06-07,17:13:27.000,158,11075449,-795,0,1749316406,12606.573324089994,137.91122318999987,54304.229808480006 2025-06-07,17:13:28.000,158,11075432,-795,0,1749316407,12606.485752059998,137.86892841000372,54304.28570544 2025-06-07,17:13:29.000,158,11075496,-795,0,1749316408,12606.398180030003,137.81958450000093,54304.25775696 2025-06-07,17:13:30.000,158,11075380,-795,0,1749316409,12606.223035969997,137.81253537000157,54304.159937280005 2025-06-07,17:13:31.000,158,11075442,-795,0,1749316410,12606.000737739996,137.83368275999965,54304.06910472 2025-06-07,17:13:32.000,158,11075409,-795,0,1749316411,12605.86601153999,137.81958450000093,54304.15295016001 2025-06-07,17:13:33.000,158,11075412,-795,0,1749316412,12605.83232999,137.79843711000285,54304.20186000001 2025-06-07,17:13:34.000,158,11075476,-795,0,1749316413,12605.66392223999,137.81958450000093,54304.19487288 2025-06-07,17:13:35.000,158,11075437,-795,0,1749316414,12605.54266865999,137.86892841000372,54303.91538808001 2025-06-07,17:13:36.000,158,11075454,-795,0,1749316415,12605.300161499988,137.86892841000372,54303.74071008 2025-06-07,17:13:37.000,158,11075441,-795,0,1749316416,12605.232798399993,137.86187928000436,54303.75468432 2025-06-07,17:13:38.000,158,11075421,-795,0,1749316417,12605.138490060002,137.88302667000244,54303.81756840001 2025-06-07,17:13:39.000,158,11075492,-795,0,1749316418,12605.111544819993,137.96056710000266,54303.81756840001 2025-06-07,17:13:40.000,158,11075474,-795,0,1749316419,12605.030709099992,137.9535179700033,54303.943336560005 2025-06-07,17:13:41.000,158,11075484,-795,0,1749316420,12605.037445410002,137.93237057999795,54303.78961992 2025-06-07,17:13:42.000,158,11075414,-795,0,1749316421,12605.071126959992,137.96056710000266,54303.71974872001 2025-06-07,17:13:43.000,158,11075501,-795,0,1749316422,12605.205853159998,137.98171449000074,54303.64987752001 2025-06-07,17:13:44.000,158,11075463,-795,0,1749316423,12605.226062089998,137.91122318999987,54303.59398056 2025-06-07,17:13:45.000,158,11075439,-795,0,1749316424,12605.253007329993,137.93237057999795,54303.60096768001 2025-06-07,17:13:46.000,158,11075439,-795,0,1749316425,12605.111544819993,137.93237057999795,54303.37737984 2025-06-07,17:13:47.000,158,11075451,-795,0,1749316426,12605.030709099992,137.91827231999923,54303.35641848 2025-06-07,17:13:48.000,158,11075438,-795,0,1749316427,12604.922928139997,137.9041740600005,54303.61494192 2025-06-07,17:13:49.000,158,11075460,-795,0,1749316428,12604.808410869991,137.9041740600005,54303.5730192 2025-06-07,17:13:50.000,158,11075499,-795,0,1749316429,12604.62653049999,137.96761623000202,54303.69180024 2025-06-07,17:13:51.000,158,11075442,-795,0,1749316430,12604.47159537,138.03105840000353,54303.56603208 2025-06-07,17:13:52.000,158,11075447,-795,0,1749316431,12604.235824519994,138.14384448000055,54303.4682124 2025-06-07,17:13:53.000,158,11075467,-795,0,1749316432,12604.040471529988,138.1367953500012,54303.34244424001 2025-06-07,17:13:54.000,158,11075426,-795,0,1749316433,12603.851854849992,138.22138491000078,54303.36340560001 2025-06-07,17:13:55.000,158,11075467,-795,0,1749316434,12603.656501860001,138.2848270800023,54303.33545712001 2025-06-07,17:13:56.000,158,11075449,-795,0,1749316435,12603.46788517999,138.31302359999972,54303.440263920005 2025-06-07,17:13:57.000,158,11075463,-795,0,1749316436,12603.339895289995,138.39056402999995,54303.3983412 2025-06-07,17:13:58.000,158,11075442,-715,0,1749316437,12603.279268499995,138.43285881000338,54303.37737984 2025-06-07,17:13:59.000,158,11075439,-795,0,1749316438,12603.30621373999,138.4822027199989,54303.30052152 2025-06-07,17:14:00.000,158,11075434,-795,0,1749316439,12603.360104219995,138.51744837000297,54303.28654728 2025-06-07,17:14:01.000,158,11075453,-795,0,1749316440,12603.45441256,138.55269401999976,54303.17475336001 2025-06-07,17:14:02.000,158,11075435,-795,0,1749316441,12603.440939939996,138.57384140999784,54303.04898520001 2025-06-07,17:14:03.000,158,11075418,-795,0,1749316442,12603.53524828,138.6584309700047,54303.02802384001 2025-06-07,17:14:04.000,158,11075437,-795,0,1749316443,12603.55545721,138.70777488000022,54303.24462456001 2025-06-07,17:14:05.000,158,11075459,-795,0,1749316444,12603.629556619991,138.76416792000236,54303.23065032 2025-06-07,17:14:06.000,158,11075531,-795,0,1749316445,12603.663238169996,138.78531531000044,54303.1188564 2025-06-07,17:14:07.000,158,11075457,-795,0,1749316446,12603.649765549992,138.78531531000044,54303.06295944 2025-06-07,17:14:08.000,158,11075427,-795,0,1749316447,12603.616084000001,138.75006966000365,54302.629758 2025-06-07,17:14:09.000,158,11075442,-795,0,1749316448,12603.717128650002,138.7430205300043,54302.95815264001 2025-06-07,17:14:10.000,158,11075381,-795,0,1749316449,12603.595875070001,138.75006966000365,54302.91622992 2025-06-07,17:14:11.000,158,11075478,-795,0,1749316450,12603.46788517999,138.73597139999765,54302.78347464 2025-06-07,17:14:12.000,158,11075454,-795,0,1749316451,12603.36684052999,138.73597139999765,54302.79744888 2025-06-07,17:14:13.000,158,11075442,-795,0,1749316452,12603.25232326,138.68662749000214,54302.9441784 2025-06-07,17:14:14.000,158,11075475,-795,0,1749316453,12603.08391550999,138.73597139999765,54302.91622992 2025-06-07,17:14:15.000,158,11075434,-795,0,1749316454,12603.009816099999,138.76416792000236,54303.1188564 2025-06-07,17:14:16.000,158,11075465,-795,0,1749316455,12602.807726799998,138.82761009000387,54302.91622992 2025-06-07,17:14:17.000,158,11075462,-795,0,1749316456,12602.625846429997,138.86990487000003,54302.54591256001 2025-06-07,17:14:18.000,158,11075358,-795,0,1749316457,12602.612373809992,138.91219965000346,54302.81142312001 2025-06-07,17:14:19.000,158,11075446,-795,0,1749316458,12602.545010709997,139.02498573000048,54302.71360344001 2025-06-07,17:14:20.000,158,11075448,-795,0,1749316459,12602.504592849997,139.1025261600007,54302.76251328001 2025-06-07,17:14:21.000,158,11075480,-795,0,1749316460,12602.450702369992,139.13072267999814,54302.77648752 2025-06-07,17:14:22.000,158,11075458,-795,0,1749316461,12602.497856540002,139.1871157200003,54302.769500400005 2025-06-07,17:14:23.000,158,11075456,-795,0,1749316462,12602.598901190002,139.22941050000372,54302.93020416001 2025-06-07,17:14:24.000,158,11075421,-795,0,1749316463,12602.625846429997,139.27875440999924,54302.93020416001 2025-06-07,17:14:25.000,158,11075411,-795,0,1749316464,12602.706682149998,139.3351474500014,54302.60879664 2025-06-07,17:14:26.000,158,11075405,-795,0,1749316465,12602.659527980002,139.27875440999924,54302.37123456 2025-06-07,17:14:27.000,158,11075444,-795,0,1749316466,12602.666264289997,139.29285266999796,54302.40617016001 2025-06-07,17:14:28.000,158,11075423,-795,0,1749316467,12602.686473219997,139.3492457100001,54302.40617016001 2025-06-07,17:14:29.000,158,11075435,-795,0,1749316468,12602.794254179993,139.30695093000395,54302.531938320004 2025-06-07,17:14:30.000,158,11075412,-795,0,1749316469,12602.753836319993,139.29285266999796,54302.650719360005 2025-06-07,17:14:31.000,158,11075406,-795,0,1749316470,12602.706682149998,139.24350876000244,54302.67168072001 2025-06-07,17:14:32.000,158,11075454,-795,0,1749316471,12602.497856540002,139.30695093000395,54302.79046176001 2025-06-07,17:14:33.000,158,11075456,-795,0,1749316472,12602.376602960001,139.41973701000097,54302.40617016001 2025-06-07,17:14:34.000,158,11075440,-795,0,1749316473,12602.262085689996,139.41973701000097,54302.51097696 2025-06-07,17:14:35.000,158,11075451,-795,0,1749316474,12602.1340958,139.48317918000248,54302.47604136001 2025-06-07,17:14:36.000,158,11075473,-795,0,1749316475,12601.871379709999,139.49022831000184,54302.30136336 2025-06-07,17:14:37.000,158,11075496,-795,0,1749316476,12601.837698159994,139.49022831000184,54302.30835048001 2025-06-07,17:14:38.000,158,11075462,-795,0,1749316477,12601.743389819989,139.4479335299984,54302.53892544 2025-06-07,17:14:39.000,158,11075412,-795,0,1749316478,12601.82422553999,139.48317918000248,54302.63674512 2025-06-07,17:14:40.000,158,11075441,-795,0,1749316479,12601.797280299994,139.4338352699997,54302.65770648 2025-06-07,17:14:41.000,158,11075410,-795,0,1749316480,12601.84443446999,139.4126878800016,54302.44809288 2025-06-07,17:14:42.000,158,11075449,-795,0,1749316481,12601.871379709999,139.37744223000482,54302.266427760005 2025-06-07,17:14:43.000,158,11075384,-795,0,1749316482,12601.918533879994,139.37744223000482,54302.35726032001 2025-06-07,17:14:44.000,158,11075436,-795,0,1749316483,12601.938742809994,139.3492457100001,54302.34328608 2025-06-07,17:14:45.000,158,11075414,-795,0,1749316484,12601.938742809994,139.38449136000418,54302.3502732 2025-06-07,17:14:46.000,158,11075419,-795,0,1749316485,12601.84443446999,139.41973701000097,54302.45508000001 2025-06-07,17:14:47.000,158,11075457,-795,0,1749316486,12601.851170779999,139.49022831000184,54302.552899680006 2025-06-07,17:14:48.000,158,11075438,-795,0,1749316487,12601.898324949994,139.52547395999864,54302.64373224001 2025-06-07,17:14:49.000,158,11075412,-795,0,1749316488,12601.90506125999,139.659407430001,54302.629758 2025-06-07,17:14:50.000,158,11075417,-795,0,1749316489,12601.804016609989,139.70170221000444,54302.39219592 2025-06-07,17:14:51.000,158,11075460,-795,0,1749316490,12601.696235649993,139.77924264000467,54302.25944064001 2025-06-07,17:14:52.000,158,11075440,-795,0,1749316491,12601.655817789993,139.82858655000018,54302.23847928001 2025-06-07,17:14:53.000,158,11075402,-795,0,1749316492,12601.622136239988,139.8708813300036,54302.32232472 2025-06-07,17:14:54.000,158,11075457,-795,0,1749316493,12601.500882660002,139.88497959000233,54302.5598868 2025-06-07,17:14:55.000,158,11075438,-795,0,1749316494,12601.386365389997,139.87793046000297,54302.56687392 2025-06-07,17:14:56.000,158,11075445,-795,0,1749316495,12601.251639189992,139.8426848099989,54302.49700272001 2025-06-07,17:14:57.000,158,11075414,-795,0,1749316496,12601.123649299996,139.77924264000467,54302.58783528 2025-06-07,17:14:58.000,158,11075465,-795,0,1749316497,12601.02934095999,139.72989873000188,54302.37822168001 2025-06-07,17:14:59.000,158,11075445,-795,0,1749316498,12600.92829630999,139.659407430001,54302.315337600005 2025-06-07,17:15:00.000,158,11075432,-795,0,1749316499,12600.84746058999,139.61006351999822,54302.27341488 2025-06-07,17:15:01.000,158,11075451,-795,0,1749316500,12600.77336118,139.60301438999886,54302.16860808001 2025-06-07,17:15:02.000,158,11075469,-795,0,1749316501,12600.78683379999,139.532523089998,54302.23149216 2025-06-07,17:15:03.000,158,11075423,-795,0,1749316502,12600.84746058999,139.4972774400012,54302.4900156 2025-06-07,17:15:04.000,158,11075477,-795,0,1749316503,12600.91482369,139.51137569999992,54302.531938320004 2025-06-07,17:15:05.000,158,11075472,-795,0,1749316504,12600.97545048,139.53957222000463,54302.49700272001 2025-06-07,17:15:06.000,158,11075377,-795,0,1749316505,12600.95524155,139.65235830000165,54302.07777552 2025-06-07,17:15:07.000,158,11075442,-795,0,1749316506,12601.03607727,139.66645656000037,54302.15463384 2025-06-07,17:15:08.000,158,11075427,-795,0,1749316507,12601.04954988999,139.75104611999996,54302.16860808001 2025-06-07,17:15:09.000,158,11075438,-795,0,1749316508,12601.103440369996,139.82153742000082,54302.02187856001 2025-06-07,17:15:10.000,158,11075455,-795,0,1749316509,12601.0562862,139.9061269800004,54302.23847928001 2025-06-07,17:15:11.000,158,11075463,-795,0,1749316510,12601.04954988999,139.99776566999935,54302.531938320004 2025-06-07,17:15:12.000,158,11075413,-795,0,1749316511,12601.063022509996,139.9554708900032,54302.58084816 2025-06-07,17:15:13.000,158,11075421,-795,0,1749316512,12601.02934095999,140.0048147999987,54302.61578376 2025-06-07,17:15:14.000,158,11075391,-795,0,1749316513,12600.982186789995,139.99071654,54302.434118640005 2025-06-07,17:15:15.000,158,11075426,-795,0,1749316514,12600.901351069995,140.04006045000278,54302.21053080001 2025-06-07,17:15:16.000,158,11075403,-795,0,1749316515,12600.78683379999,140.04710958000214,54302.09174976001 2025-06-07,17:15:17.000,158,11075439,-795,0,1749316516,12600.79357011,139.99776566999935,54302.16860808001 2025-06-07,17:15:18.000,158,11075472,-795,0,1749316517,12600.66558021999,139.89907785000105,54302.15463384 2025-06-07,17:15:19.000,158,11075452,-795,0,1749316518,12600.618426049994,139.87793046000297,54302.52495120001 2025-06-07,17:15:20.000,158,11075430,-795,0,1749316519,12600.551062949999,139.81448829000146,54302.44809288 2025-06-07,17:15:21.000,158,11075462,-795,0,1749316520,12600.503908779989,139.80039003000275,54302.434118640005 2025-06-07,17:15:22.000,158,11075411,-795,0,1749316521,12600.382655199988,139.82153742000082,54302.23847928001 2025-06-07,17:15:23.000,158,11075455,-795,0,1749316522,12600.355709959993,139.86383220000425,54302.0358528 2025-06-07,17:15:24.000,158,11075440,-795,0,1749316523,12600.288346859998,139.8567830700049,54301.93803312 2025-06-07,17:15:25.000,158,11075467,-795,0,1749316524,12600.315292099993,139.9061269800004,54301.98694296 2025-06-07,17:15:26.000,158,11075423,-795,0,1749316525,12600.274874239993,139.99071654,54301.882136160006 2025-06-07,17:15:27.000,158,11075412,-795,0,1749316526,12600.308555789998,140.01186392999807,54302.05681416 2025-06-07,17:15:28.000,158,11075431,-795,0,1749316527,12600.429809369998,140.03301132000342,54302.35726032001 2025-06-07,17:15:29.000,158,11075406,-795,0,1749316528,12600.470227229998,140.0541587100015,54302.315337600005 2025-06-07,17:15:30.000,158,11075420,-795,0,1749316529,12600.517381399994,140.0048147999987,54302.3502732 2025-06-07,17:15:31.000,158,11075437,-795,0,1749316530,12600.517381399994,139.96956915000192,54301.8961104 2025-06-07,17:15:32.000,158,11075407,-795,0,1749316531,12600.631898669999,139.98366741000063,54301.99393008001 2025-06-07,17:15:33.000,158,11075442,-795,0,1749316532,12600.78683379999,139.94842176000384,54301.95899448 2025-06-07,17:15:34.000,158,11075429,-795,0,1749316533,12600.881142139995,139.94137263000448,54302.028865680004 2025-06-07,17:15:35.000,158,11075430,-795,0,1749316534,12600.901351069995,139.99071654,54301.95899448 2025-06-07,17:15:36.000,158,11075452,-795,0,1749316535,12600.91482369,139.96956915000192,54302.049827040006 2025-06-07,17:15:37.000,158,11075442,-795,0,1749316536,12601.00913202999,139.94137263000448,54302.11271112 2025-06-07,17:15:38.000,158,11075419,-795,0,1749316537,12601.02934095999,139.92727436999849,54302.22450504 2025-06-07,17:15:39.000,158,11075447,-795,0,1749316538,12600.97545048,140.04006045000278,54302.09174976001 2025-06-07,17:15:40.000,158,11075420,-795,0,1749316539,12600.921559999995,140.04006045000278,54302.02187856001 2025-06-07,17:15:41.000,158,11075426,-795,0,1749316540,12600.82725165999,140.08235522999894,54301.90309752001 2025-06-07,17:15:42.000,158,11075449,-795,0,1749316541,12600.80704272999,140.15989565999917,54301.88912328 2025-06-07,17:15:43.000,158,11075486,-795,0,1749316542,12600.820515349995,140.2515343499981,54302.00790432 2025-06-07,17:15:44.000,158,11075403,-795,0,1749316543,12600.76662486999,140.27268174000346,54302.22450504 2025-06-07,17:15:45.000,158,11075451,-795,0,1749316544,12600.652107599999,140.3502221700037,54302.12668536 2025-06-07,17:15:46.000,158,11075421,-795,0,1749316545,12600.584744499989,140.35727130000305,54302.049827040006 2025-06-07,17:15:47.000,158,11075441,-795,0,1749316546,12600.571271879999,140.42776260000392,54302.105724 2025-06-07,17:15:48.000,158,11075405,-795,0,1749316547,12600.611689739999,140.448909990002,54301.92405888001 2025-06-07,17:15:49.000,158,11075439,-795,0,1749316548,12600.71273439,140.50530303000414,54302.02187856001 2025-06-07,17:15:50.000,158,11075435,-795,0,1749316549,12600.76662486999,140.53349955000158,54302.049827040006 2025-06-07,17:15:51.000,158,11075482,-755,0,1749316550,12600.860933209995,140.56874519999838,54302.00091720001 2025-06-07,17:15:52.000,158,11075453,-795,0,1749316551,12600.941768929995,140.6110399800018,54302.028865680004 2025-06-07,17:15:53.000,158,11075435,-795,0,1749316552,12601.063022509996,140.6462856299986,54302.33629896001 2025-06-07,17:15:54.000,158,11075377,-795,0,1749316553,12601.157330850001,140.65333475999796,54302.37822168001 2025-06-07,17:15:55.000,158,11075415,-795,0,1749316554,12601.238166570001,140.63923649999924,54302.37123456 2025-06-07,17:15:56.000,158,11075473,-795,0,1749316555,12601.197748710001,140.7308751899982,54302.28738912001 2025-06-07,17:15:57.000,158,11075430,-795,0,1749316556,12601.150594539991,140.71677692999947,54301.99393008001 2025-06-07,17:15:58.000,158,11075461,-795,0,1749316557,12601.197748710001,140.70267867000075,54302.0358528 2025-06-07,17:15:59.000,158,11075428,-795,0,1749316558,12601.285320739997,140.7097278000001,54302.25944064001 2025-06-07,17:16:00.000,158,11075422,-795,0,1749316559,12601.258375500001,140.72382605999883,54302.280402 2025-06-07,17:16:01.000,158,11075463,-795,0,1749316560,12601.271848119992,140.7097278000001,54302.483028480005 2025-06-07,17:16:02.000,158,11075409,-795,0,1749316561,12601.211221329992,140.75202258000354,54302.39918304 2025-06-07,17:16:03.000,158,11075470,-795,0,1749316562,12601.224693949996,140.76612084000226,54302.32931184001 2025-06-07,17:16:04.000,158,11075456,-795,0,1749316563,12601.339211220002,140.80136648999905,54302.58783528 2025-06-07,17:16:05.000,158,11075445,-795,0,1749316564,12601.426783249997,140.84366127000249,54302.30136336 2025-06-07,17:16:06.000,158,11075429,-795,0,1749316565,12601.366156459997,140.88595604999864,54302.23149216 2025-06-07,17:16:07.000,158,11075446,-795,0,1749316566,12601.372892769992,140.91415257000335,54302.315337600005 2025-06-07,17:16:08.000,158,11075441,-795,0,1749316567,12601.339211220002,140.96349647999887,54302.46905424 2025-06-07,17:16:09.000,158,11075419,-795,0,1749316568,12601.271848119992,140.9564473499995,54302.51097696 2025-06-07,17:16:10.000,158,11075390,-795,0,1749316569,12601.164067159996,140.9423490900008,54302.4201444 2025-06-07,17:16:11.000,158,11075389,-795,0,1749316570,12601.069758819991,141.01284039000166,54302.531938320004 2025-06-07,17:16:12.000,158,11075370,-795,0,1749316571,12601.110176679991,141.04808603999845,54302.57386104001 2025-06-07,17:16:13.000,158,11075427,-795,0,1749316572,12601.231430259992,141.01988952000102,54302.44809288 2025-06-07,17:16:14.000,158,11075423,-795,0,1749316573,12601.271848119992,140.99169300000358,54302.44110576 2025-06-07,17:16:15.000,158,11075428,-795,0,1749316574,12601.366156459997,140.97054560999823,54302.39918304 2025-06-07,17:16:16.000,158,11075472,-795,0,1749316575,12601.399838010002,140.9423490900008,54302.3502732 2025-06-07,17:16:17.000,158,11075435,-795,0,1749316576,12601.514355279993,140.90005431000463,54302.531938320004 2025-06-07,17:16:18.000,158,11075362,-795,0,1749316577,12601.622136239988,140.86480866000056,54302.75552616 2025-06-07,17:16:19.000,158,11075441,-795,0,1749316578,12601.662554099988,140.8577595300012,54302.67168072001 2025-06-07,17:16:20.000,158,11075439,-795,0,1749316579,12601.649081479998,140.907103440004,54302.71360344001 2025-06-07,17:16:21.000,158,11075430,-795,0,1749316580,12601.601927309988,140.93529996000143,54302.37123456 2025-06-07,17:16:22.000,158,11075492,-795,0,1749316581,12601.608663619998,140.96349647999887,54302.37822168001 2025-06-07,17:16:23.000,158,11075446,-795,0,1749316582,12601.649081479998,140.98464387000422,54302.60879664 2025-06-07,17:16:24.000,158,11075459,-795,0,1749316583,12601.649081479998,141.03398777999973,54302.62277088001 2025-06-07,17:16:25.000,158,11075446,-795,0,1749316584,12601.581718379988,141.16087212000275,54302.51796408 2025-06-07,17:16:26.000,158,11075430,-795,0,1749316585,12601.521091590002,141.2666090700004,54302.650719360005 2025-06-07,17:16:27.000,158,11075445,-795,0,1749316586,12601.574982069993,141.3793951500047,54302.818410240005 2025-06-07,17:16:28.000,158,11075363,-795,0,1749316587,12601.548036829998,141.4992303600011,54302.82539736 2025-06-07,17:16:29.000,158,11075427,-795,0,1749316588,12601.635608859993,141.54857427000388,54302.888281440006 2025-06-07,17:16:30.000,158,11075467,-795,0,1749316589,12601.601927309988,141.66840948000026,54302.63674512 2025-06-07,17:16:31.000,158,11075451,-795,0,1749316590,12601.716444579994,141.7600481699992,54302.81142312001 2025-06-07,17:16:32.000,158,11075463,-795,0,1749316591,12601.729917199998,141.83758859999944,54302.69264208001 2025-06-07,17:16:33.000,158,11075452,-795,0,1749316592,12601.743389819989,141.83758859999944,54302.75552616 2025-06-07,17:16:34.000,158,11075376,-795,0,1749316593,12601.783807679989,141.88693251000223,54302.90225568 2025-06-07,17:16:35.000,158,11075409,-795,0,1749316594,12601.763598749989,141.86578512000415,54303.00706248001 2025-06-07,17:16:36.000,158,11075443,-795,0,1749316595,12601.723180889989,141.92217815999902,54302.96513976 2025-06-07,17:16:37.000,158,11075431,-795,0,1749316596,12601.682763029989,141.85168685999815,54302.90924280001 2025-06-07,17:16:38.000,158,11075457,-795,0,1749316597,12601.635608859993,141.89398164000158,54302.720590560006 2025-06-07,17:16:39.000,158,11075422,-795,0,1749316598,12601.702971959989,141.83053947000008,54302.888281440006 2025-06-07,17:16:40.000,158,11075411,-795,0,1749316599,12601.676026719993,141.809392080002,54302.8743072 2025-06-07,17:16:41.000,158,11075491,-795,0,1749316600,12601.642345169988,141.80234295000264,54302.91622992 2025-06-07,17:16:42.000,158,11075369,-795,0,1749316601,12601.541300520003,141.8587359900048,54302.7345648 2025-06-07,17:16:43.000,158,11075425,-795,0,1749316602,12601.581718379988,141.81644121000136,54303.04898520001 2025-06-07,17:16:44.000,158,11075493,-795,0,1749316603,12601.601927309988,141.89398164000158,54303.02103672 2025-06-07,17:16:45.000,158,11075388,-795,0,1749316604,12601.628872549998,141.95037468000373,54303.11186928 2025-06-07,17:16:46.000,158,11075454,-795,0,1749316605,12601.655817789993,142.12660293000226,54302.93020416001 2025-06-07,17:16:47.000,158,11075447,-795,0,1749316606,12601.709708269998,142.2041433600025,54302.79046176001 2025-06-07,17:16:48.000,158,11075444,-795,0,1749316607,12601.898324949994,142.29578205000143,54303.00007536001 2025-06-07,17:16:49.000,158,11075433,-795,0,1749316608,12601.9320065,142.32397856999887,54302.90924280001 2025-06-07,17:16:50.000,158,11075402,-795,0,1749316609,12601.91179757,142.4015189999991,54302.84635872 2025-06-07,17:16:51.000,158,11075435,-795,0,1749316610,12601.871379709999,142.44381378000253,54303.035010960004 2025-06-07,17:16:52.000,158,11075359,-795,0,1749316611,12601.857907089994,142.50020682000468,54303.104882160005 2025-06-07,17:16:53.000,158,11075421,-795,0,1749316612,12601.89158864,142.47201029999997,54303.202701840004 2025-06-07,17:16:54.000,158,11075405,-795,0,1749316613,12601.797280299994,142.5143050800034,54303.23763744 2025-06-07,17:16:55.000,158,11075434,-795,0,1749316614,12601.763598749989,142.5495507300002,54302.97212688 2025-06-07,17:16:56.000,158,11075456,-795,0,1749316615,12601.574982069993,142.59184551000362,54302.65770648 2025-06-07,17:16:57.000,158,11075444,-795,0,1749316616,12601.709708269998,142.59184551000362,54303.0140496 2025-06-07,17:16:58.000,158,11075453,-795,0,1749316617,12601.568245759998,142.64118941999914,54303.04898520001 2025-06-07,17:16:59.000,158,11075366,-795,0,1749316618,12601.494146349993,142.72577897999872,54303.09090792 2025-06-07,17:17:00.000,158,11075455,-795,0,1749316619,12601.379629080002,142.78217202000087,54303.18174048 2025-06-07,17:17:01.000,158,11075457,-795,0,1749316620,12601.332474909992,142.83856506000302,54303.09090792 2025-06-07,17:17:02.000,158,11075416,-795,0,1749316621,12601.298793360002,142.83856506000302,54303.12584352001 2025-06-07,17:17:03.000,158,11075432,-795,0,1749316622,12601.312265979992,142.8949580999979,54303.055972320006 2025-06-07,17:17:04.000,158,11075406,-795,0,1749316623,12601.352683839992,142.96544939999876,54303.11186928 2025-06-07,17:17:05.000,158,11075433,-795,0,1749316624,12601.352683839992,142.99364592000347,54303.0839208 2025-06-07,17:17:06.000,158,11075373,-795,0,1749316625,12601.292057049992,143.02889157000027,54302.83238448001 2025-06-07,17:17:07.000,158,11075419,-755,0,1749316626,12601.366156459997,143.08528461000242,54302.93020416001 2025-06-07,17:17:08.000,158,11075406,-795,0,1749316627,12601.366156459997,143.14167765000457,54303.14680488001 2025-06-07,17:17:09.000,158,11075465,-795,0,1749316628,12601.507618969998,143.1205302599992,54303.1887276 2025-06-07,17:17:10.000,158,11075420,-795,0,1749316629,12601.514355279993,143.17692330000136,54303.16776624001 2025-06-07,17:17:11.000,158,11075402,-795,0,1749316630,12601.487410039997,143.24036547000287,54302.85334584 2025-06-07,17:17:12.000,158,11075459,-795,0,1749316631,12601.554773139993,143.31085677000374,54302.91622992 2025-06-07,17:17:13.000,158,11075361,-795,0,1749316632,12601.628872549998,143.3179059000031,54303.04898520001 2025-06-07,17:17:14.000,158,11075400,-795,0,1749316633,12601.534564209993,143.36020067999925,54303.035010960004 2025-06-07,17:17:15.000,158,11075447,-795,0,1749316634,12601.527827899998,143.3179059000031,54302.97911400001 2025-06-07,17:17:16.000,158,11075479,-795,0,1749316635,12601.413310629992,143.34610242000053,54303.19571472001 2025-06-07,17:17:17.000,158,11075436,-795,0,1749316636,12601.467201109997,143.2544637300016,54303.153792000005 2025-06-07,17:17:18.000,158,11075490,-795,0,1749316637,12601.433519559992,143.24741460000223,54303.12584352001 2025-06-07,17:17:19.000,158,11075426,-795,0,1749316638,12601.548036829998,143.18397243000072,54303.31449576001 2025-06-07,17:17:20.000,158,11075413,-795,0,1749316639,12601.601927309988,143.13462851999793,54303.104882160005 2025-06-07,17:17:21.000,158,11075422,-795,0,1749316640,12601.635608859993,143.11348112999985,54303.07693368001 2025-06-07,17:17:22.000,158,11075393,-795,0,1749316641,12601.554773139993,143.1205302599992,54302.97911400001 2025-06-07,17:17:23.000,158,11075431,-795,0,1749316642,12601.608663619998,143.17692330000136,54303.055972320006 2025-06-07,17:17:24.000,158,11075426,-795,0,1749316643,12601.642345169988,143.2685619900003,54303.11186928 2025-06-07,17:17:25.000,158,11075481,-795,0,1749316644,12601.595190999993,143.33200416000182,54303.31449576001 2025-06-07,17:17:26.000,158,11075455,-795,0,1749316645,12601.527827899998,143.42364285000076,54303.17475336001 2025-06-07,17:17:27.000,158,11075467,-795,0,1749316646,12601.514355279993,143.54347806000442,54303.27956016 2025-06-07,17:17:28.000,158,11075450,-795,0,1749316647,12601.521091590002,143.62101849000464,54303.272573040005 2025-06-07,17:17:29.000,158,11075420,-795,0,1749316648,12601.507618969998,143.67741152999952,54303.13981776 2025-06-07,17:17:30.000,158,11075436,-795,0,1749316649,12601.413310629992,143.71970631000295,54303.13981776 2025-06-07,17:17:31.000,158,11075427,-795,0,1749316650,12601.393101699992,143.77609934999782,54303.1887276 2025-06-07,17:17:32.000,158,11075408,-795,0,1749316651,12601.325738599997,143.77609934999782,54303.07693368001 2025-06-07,17:17:33.000,158,11075420,-795,0,1749316652,12601.319002290002,143.7126571800036,54303.25161168 2025-06-07,17:17:34.000,158,11075445,-795,0,1749316653,12601.305529669997,143.67036240000016,54303.41231544001 2025-06-07,17:17:35.000,158,11075426,-795,0,1749316654,12601.359420150002,143.613969359998,54303.391354080006 2025-06-07,17:17:36.000,158,11075448,-795,0,1749316655,12601.224693949996,143.59282196999993,54303.14680488001 2025-06-07,17:17:37.000,158,11075416,-795,0,1749316656,12601.413310629992,143.50823241000035,54303.19571472001 2025-06-07,17:17:38.000,158,11075426,-795,0,1749316657,12601.379629080002,143.49413415000163,54303.24462456001 2025-06-07,17:17:39.000,158,11075441,-795,0,1749316658,12601.359420150002,143.501183280001,54303.035010960004 2025-06-07,17:17:40.000,158,11075427,-795,0,1749316659,12601.426783249997,143.53642892999778,54303.06994656 2025-06-07,17:17:41.000,158,11075420,-795,0,1749316660,12601.467201109997,143.5787237100012,54303.30052152 2025-06-07,17:17:42.000,158,11075411,-795,0,1749316661,12601.433519559992,143.69150978999824,54303.25161168 2025-06-07,17:17:43.000,158,11075459,-795,0,1749316662,12601.426783249997,143.79019761000382,54303.40532832 2025-06-07,17:17:44.000,158,11075409,-795,0,1749316663,12601.339211220002,143.89593456000148,54303.37737984 2025-06-07,17:17:45.000,158,11075405,-795,0,1749316664,12601.359420150002,143.99462237999978,54303.13981776 2025-06-07,17:17:46.000,158,11075409,-795,0,1749316665,12601.231430259992,144.06511368000065,54303.06295944 2025-06-07,17:17:47.000,158,11075413,-795,0,1749316666,12601.325738599997,144.10035933000472,54303.11186928 2025-06-07,17:17:48.000,158,11075376,-795,0,1749316667,12601.258375500001,144.16380149999895,54303.13283064 2025-06-07,17:17:49.000,158,11075430,-795,0,1749316668,12601.292057049992,144.26248932000453,54303.36340560001 2025-06-07,17:17:50.000,158,11075491,-795,0,1749316669,12601.157330850001,144.32593148999877,54303.54507072 2025-06-07,17:17:51.000,158,11075455,-795,0,1749316670,12601.110176679991,144.41052104999835,54303.45423816 2025-06-07,17:17:52.000,158,11075403,-795,0,1749316671,12601.123649299996,144.43871757000306,54303.4682124 2025-06-07,17:17:53.000,158,11075440,-795,0,1749316672,12601.251639189992,144.48806147999858,54303.33545712001 2025-06-07,17:17:54.000,158,11075440,-795,0,1749316673,12601.265111809997,144.4669140900005,54303.321482880005 2025-06-07,17:17:55.000,158,11075443,-795,0,1749316674,12601.345947529997,144.49511060999794,54303.36340560001 2025-06-07,17:17:56.000,158,11075450,-795,0,1749316675,12601.420046940002,144.48101234999922,54303.2585988 2025-06-07,17:17:57.000,158,11075432,-795,0,1749316676,12601.548036829998,144.45281583000178,54303.223663200006 2025-06-07,17:17:58.000,158,11075439,-795,0,1749316677,12601.595190999993,144.44576670000242,54303.37737984 2025-06-07,17:17:59.000,158,11075456,-795,0,1749316678,12601.723180889989,144.4175701799977,54303.56603208 2025-06-07,17:18:00.000,158,11075433,-795,0,1749316679,12601.82422553999,144.403471919999,54303.58699344 2025-06-07,17:18:01.000,158,11075407,-795,0,1749316680,12601.9320065,144.4316684400037,54303.3983412 2025-06-07,17:18:02.000,158,11075422,-795,0,1749316681,12601.918533879994,144.41052104999835,54303.202701840004 2025-06-07,17:18:03.000,158,11075446,-795,0,1749316682,12601.97242436,144.4175701799977,54303.28654728 2025-06-07,17:18:04.000,158,11075394,-795,0,1749316683,12602.04652376999,144.4316684400037,54303.391354080006 2025-06-07,17:18:05.000,158,11075418,-795,0,1749316684,12602.02631483999,144.44576670000242,54303.370392720004 2025-06-07,17:18:06.000,158,11075396,-795,0,1749316685,12601.96568804999,144.48101234999922,54303.58699344 2025-06-07,17:18:07.000,158,11075409,-795,0,1749316686,12601.938742809994,144.5515036500001,54303.62891616001 2025-06-07,17:18:08.000,158,11075438,-795,0,1749316687,12602.01284222,144.5515036500001,54303.74071008 2025-06-07,17:18:09.000,158,11075378,-795,0,1749316688,12601.97242436,144.60084756000288,54303.69180024 2025-06-07,17:18:10.000,158,11075472,-795,0,1749316689,12602.04652376999,144.6149458200016,54303.50314800001 2025-06-07,17:18:11.000,158,11075456,-795,0,1749316690,12602.04652376999,144.64314233999903,54303.489173760005 2025-06-07,17:18:12.000,158,11075428,-795,0,1749316691,12602.02631483999,144.6783879900031,54303.16077912 2025-06-07,17:18:13.000,158,11075448,-795,0,1749316692,12602.080205319995,144.6783879900031,54303.31449576001 2025-06-07,17:18:14.000,158,11075484,-795,0,1749316693,12602.24861306999,144.67133886000374,54303.58000632001 2025-06-07,17:18:15.000,158,11075427,-795,0,1749316694,12602.289030929991,144.66428973000438,54303.71974872001 2025-06-07,17:18:16.000,158,11075425,-795,0,1749316695,12602.363130339996,144.66428973000438,54303.69878736001 2025-06-07,17:18:17.000,158,11075433,-795,0,1749316696,12602.450702369992,144.6501914699984,54303.74071008 2025-06-07,17:18:18.000,158,11075441,-795,0,1749316697,12602.585428569997,144.60789669000224,54303.63590328 2025-06-07,17:18:19.000,158,11075459,-795,0,1749316698,12602.652791669992,144.55855277999945,54303.53109648001 2025-06-07,17:18:20.000,158,11075441,-795,0,1749316699,12602.726891079998,144.45281583000178,54303.58000632001 2025-06-07,17:18:21.000,158,11075411,-795,0,1749316700,12602.814463109993,144.3047841000007,54303.391354080006 2025-06-07,17:18:22.000,158,11075465,-795,0,1749316701,12602.942452999989,144.24839105999854,54303.440263920005 2025-06-07,17:18:23.000,158,11075446,-795,0,1749316702,12603.06370657999,144.1849488900043,54303.67782600001 2025-06-07,17:18:24.000,158,11075383,-795,0,1749316703,12603.23211433,144.11445759000344,54303.88743960001 2025-06-07,17:18:25.000,158,11075417,-795,0,1749316704,12603.38704945999,144.11445759000344,54303.86647824001 2025-06-07,17:18:26.000,158,11075352,-795,0,1749316705,12603.35336791,144.14970324000024,54303.73372296 2025-06-07,17:18:27.000,158,11075434,-795,0,1749316706,12603.47462149,144.14265411000088,54303.62192904 2025-06-07,17:18:28.000,158,11075398,-795,0,1749316707,12603.42746731999,144.13560498000152,54303.656864640005 2025-06-07,17:18:29.000,158,11075462,-795,0,1749316708,12603.501566729996,144.1567523699996,54303.78961992 2025-06-07,17:18:30.000,158,11075421,-795,0,1749316709,12603.47462149,144.16380149999895,54303.83852976001 2025-06-07,17:18:31.000,158,11075360,-795,0,1749316710,12603.39378577,144.17789975999767,54303.91538808001 2025-06-07,17:18:32.000,158,11075446,-795,0,1749316711,12603.38704945999,144.13560498000152,54304.02019488 2025-06-07,17:18:33.000,158,11075396,-795,0,1749316712,12603.400522079995,144.1567523699996,54304.14596304 2025-06-07,17:18:34.000,158,11075491,-795,0,1749316713,12603.420731009996,144.1215067200028,54304.14596304 2025-06-07,17:18:35.000,158,11075403,-795,0,1749316714,12603.35336791,144.1567523699996,54303.775645680005 2025-06-07,17:18:36.000,158,11075452,-795,0,1749316715,12603.440939939996,144.12855585000216,54303.74071008 2025-06-07,17:18:37.000,158,11075470,-795,0,1749316716,12603.47462149,144.10740846000408,54303.75468432 2025-06-07,17:18:38.000,158,11075405,-795,0,1749316717,12603.55545721,144.04396629000257,54303.74071008 2025-06-07,17:18:39.000,158,11075367,-795,0,1749316718,12603.629556619991,144.00167150999914,54303.86647824001 2025-06-07,17:18:40.000,158,11075420,-795,0,1749316719,12603.683447099997,143.90298369000084,54304.13897592 2025-06-07,17:18:41.000,158,11075433,-795,0,1749316720,12603.690183409992,143.88888543000212,54304.0970532 2025-06-07,17:18:42.000,158,11075402,-795,0,1749316721,12603.656501860001,143.86068891000468,54304.111027440005 2025-06-07,17:18:43.000,158,11075476,-795,0,1749316722,12603.575666140001,143.8465906499987,54303.76167144 2025-06-07,17:18:44.000,158,11075451,-795,0,1749316723,12603.595875070001,143.88888543000212,54303.76167144 2025-06-07,17:18:45.000,158,11075461,-795,0,1749316724,12603.669974479992,143.91708194999956,54303.86647824001 2025-06-07,17:18:46.000,158,11075458,-795,0,1749316725,12603.696919720001,143.9734749900017,54303.83154264 2025-06-07,17:18:47.000,158,11075425,-795,0,1749316726,12603.750810199992,144.05101542000193,54303.81756840001 2025-06-07,17:18:48.000,158,11075399,-795,0,1749316727,12603.851854849992,144.02986803000385,54304.17391152001 2025-06-07,17:18:49.000,158,11075464,-795,0,1749316728,12603.899009020002,144.1567523699996,54304.2367956 2025-06-07,17:18:50.000,158,11075407,-795,0,1749316729,12603.885536399997,144.23429279999982,54304.28570544 2025-06-07,17:18:51.000,158,11075461,-795,0,1749316730,12603.851854849992,144.3188823599994,54304.13897592 2025-06-07,17:18:52.000,158,11075413,-795,0,1749316731,12603.892272709993,144.43871757000306,54304.041156240004 2025-06-07,17:18:53.000,158,11075449,-795,0,1749316732,12603.919217950002,144.5162580000033,54304.14596304 2025-06-07,17:18:54.000,158,11075429,-795,0,1749316733,12603.946163189998,144.59379843000352,54304.22282136001 2025-06-07,17:18:55.000,158,11075448,-795,0,1749316734,12603.973108429993,144.5797001700048,54304.159937280005 2025-06-07,17:18:56.000,158,11075409,-795,0,1749316735,12604.013526289993,144.52330713000265,54304.31365392 2025-06-07,17:18:57.000,158,11075440,-795,0,1749316736,12604.107834629998,144.45281583000178,54304.446409200005 2025-06-07,17:18:58.000,158,11075430,-795,0,1749316737,12604.26276975999,144.4316684400037,54304.50929328001 2025-06-07,17:18:59.000,158,11075420,-795,0,1749316738,12604.35034179,144.35412801000348,54304.46038344 2025-06-07,17:19:00.000,158,11075457,-795,0,1749316739,12604.47159537,144.32593148999877,54304.27173120001 2025-06-07,17:19:01.000,158,11075436,-795,0,1749316740,12604.51201323,144.24839105999854,54304.13897592 2025-06-07,17:19:02.000,158,11075410,-795,0,1749316741,12604.559167399995,144.19904715000303,54304.08307896001 2025-06-07,17:19:03.000,158,11075429,-795,0,1749316742,12604.63326681,144.19199802000367,54304.29269256 2025-06-07,17:19:04.000,158,11075453,-795,0,1749316743,12604.599585259995,144.1708506299983,54304.229808480006 2025-06-07,17:19:05.000,158,11075425,-795,0,1749316744,12604.538958469995,144.1849488900043,54304.53724176001 2025-06-07,17:19:06.000,158,11075437,-795,0,1749316745,12604.35034179,144.19199802000367,54304.376538000004 2025-06-07,17:19:07.000,158,11075443,-795,0,1749316746,12604.249297139999,144.27658758000325,54304.36955088001 2025-06-07,17:19:08.000,158,11075408,-795,0,1749316747,12604.215615589994,144.3682262700022,54304.376538000004 2025-06-07,17:19:09.000,158,11075440,-795,0,1749316748,12604.202142969989,144.48101234999922,54304.34160240001 2025-06-07,17:19:10.000,158,11075428,-795,0,1749316749,12604.208879279999,144.59379843000352,54304.376538000004 2025-06-07,17:19:11.000,158,11075422,-795,0,1749316750,12604.161725109989,144.70658451000054,54304.327628160005 2025-06-07,17:19:12.000,158,11075461,-795,0,1749316751,12604.181934039989,144.8123214599982,54304.34858952001 2025-06-07,17:19:13.000,158,11075412,-795,0,1749316752,12604.181934039989,144.8264197200042,54304.25775696 2025-06-07,17:19:14.000,158,11075453,-795,0,1749316753,12604.269506069999,144.988549710004,54304.64903568 2025-06-07,17:19:15.000,158,11075421,-795,0,1749316754,12604.309923929999,145.0096971000021,54304.76781672 2025-06-07,17:19:16.000,158,11075447,-795,0,1749316755,12604.309923929999,145.03789361999952,54304.64903568 2025-06-07,17:19:17.000,158,11075489,-795,0,1749316756,12604.417704889995,145.00264797000273,54304.4114736 2025-06-07,17:19:18.000,158,11075448,-795,0,1749316757,12604.47159537,144.93215667000186,54304.446409200005 2025-06-07,17:19:19.000,158,11075422,-795,0,1749316758,12604.55243109,144.84051798000291,54304.57217736 2025-06-07,17:19:20.000,158,11075424,-795,0,1749316759,12604.640003119996,144.73478102999798,54304.59313872 2025-06-07,17:19:21.000,158,11075429,-795,0,1749316760,12604.707366219991,144.6149458200016,54304.53724176001 2025-06-07,17:19:22.000,158,11075381,-795,0,1749316761,12604.700629909996,144.4669140900005,54304.68397128001 2025-06-07,17:19:23.000,158,11075436,-795,0,1749316762,12604.75452039,144.39642278999963,54304.71890688 2025-06-07,17:19:24.000,158,11075396,-795,0,1749316763,12604.73431146,144.33298061999812,54304.78877808 2025-06-07,17:19:25.000,158,11075432,-795,0,1749316764,12604.700629909996,144.2836367100026,54304.67698416001 2025-06-07,17:19:26.000,158,11075458,-795,0,1749316765,12604.60632156999,144.2695384500039,54304.58615160001 2025-06-07,17:19:27.000,158,11075423,-795,0,1749316766,12604.54569477999,144.2554401899979,54304.6210872 2025-06-07,17:19:28.000,158,11075458,-795,0,1749316767,12604.518749539995,144.26248932000453,54304.70493264001 2025-06-07,17:19:29.000,158,11075430,-795,0,1749316768,12604.42444119999,144.24839105999854,54304.68397128001 2025-06-07,17:19:30.000,158,11075421,-795,0,1749316769,12604.357078099994,144.24839105999854,54304.92852048 2025-06-07,17:19:31.000,158,11075474,-795,0,1749316770,12604.168461419998,144.27658758000325,54304.69794552 2025-06-07,17:19:32.000,158,11075444,-795,0,1749316771,12604.235824519994,144.31183323000005,54304.85166216001 2025-06-07,17:19:33.000,158,11075404,-795,0,1749316772,12604.249297139999,144.29068584000197,54304.90755912 2025-06-07,17:19:34.000,158,11075433,-795,0,1749316773,12604.28297868999,144.3188823599994,54304.68397128001 2025-06-07,17:19:35.000,158,11075381,-795,0,1749316774,12604.256033449994,144.2836367100026,54304.64903568 2025-06-07,17:19:36.000,158,11075444,-795,0,1749316775,12604.30318761999,144.1849488900043,54304.57916448 2025-06-07,17:19:37.000,158,11075482,-795,0,1749316776,12604.41096858,144.1215067200028,54304.60012584 2025-06-07,17:19:38.000,158,11075444,-795,0,1749316777,12604.52548584999,144.00167150999914,54304.7608296 2025-06-07,17:19:39.000,158,11075443,-795,0,1749316778,12604.58611263999,143.9382293400049,54304.84467504001 2025-06-07,17:19:40.000,158,11075412,-795,0,1749316779,12604.65347574,143.85363977999805,54304.90755912 2025-06-07,17:19:41.000,158,11075426,-795,0,1749316780,12604.640003119996,143.7620010899991,54304.67698416001 2025-06-07,17:19:42.000,158,11075394,-795,0,1749316781,12604.61305788,143.68446065999888,54304.53724176001 2025-06-07,17:19:43.000,158,11075399,-795,0,1749316782,12604.700629909996,143.57167458000185,54304.6909584 2025-06-07,17:19:44.000,158,11075431,-795,0,1749316783,12604.71410253,143.53642892999778,54304.65602280001 2025-06-07,17:19:45.000,158,11075410,-795,0,1749316784,12604.599585259995,143.5646254500025,54304.67698416001 2025-06-07,17:19:46.000,158,11075447,-795,0,1749316785,12604.41096858,143.57167458000185,54304.495319040005 2025-06-07,17:19:47.000,158,11075458,-795,0,1749316786,12604.32339654999,143.65626414000144,54304.78877808 2025-06-07,17:19:48.000,158,11075382,-795,0,1749316787,12604.222351899989,143.75495195999974,54304.7957652 2025-06-07,17:19:49.000,158,11075423,-795,0,1749316788,12604.094362009993,143.85363977999805,54304.879610640004 2025-06-07,17:19:50.000,158,11075419,-795,0,1749316789,12604.060680459988,143.96642586000235,54304.85166216001 2025-06-07,17:19:51.000,158,11075434,-795,0,1749316790,12603.946163189998,144.07921193999937,54304.59313872 2025-06-07,17:19:52.000,158,11075396,-795,0,1749316791,12603.932690569993,144.14265411000088,54304.6210872 2025-06-07,17:19:53.000,158,11075436,-795,0,1749316792,12603.979844740003,144.23429279999982,54304.64204856 2025-06-07,17:19:54.000,158,11075391,-795,0,1749316793,12604.101098319989,144.23429279999982,54304.6909584 2025-06-07,17:19:55.000,158,11075420,-795,0,1749316794,12604.175197729994,144.26248932000453,54304.72589400001 2025-06-07,17:19:56.000,158,11075459,-795,0,1749316795,12604.32339654999,144.21314541000174,54304.78877808 2025-06-07,17:19:57.000,158,11075455,-795,0,1749316796,12604.458122749995,144.14970324000024,54304.81672656 2025-06-07,17:19:58.000,158,11075443,-795,0,1749316797,12604.62653049999,144.0228189000045,54304.84467504001 2025-06-07,17:19:59.000,158,11075398,-795,0,1749316798,12604.774729320001,143.93118020999827,54304.69794552 2025-06-07,17:20:00.000,158,11075432,-795,0,1749316799,12604.835356110001,143.76905021999846,54304.6909584 2025-06-07,17:20:01.000,158,11075436,-795,0,1749316800,12604.848828729992,143.67741152999952,54304.64903568 2025-06-07,17:20:02.000,158,11075415,-795,0,1749316801,12604.808410869991,143.49413415000163,54304.544228880004 2025-06-07,17:20:03.000,158,11075420,-795,0,1749316802,12604.794938250001,143.43069198000012,54304.58615160001 2025-06-07,17:20:04.000,158,11075427,-795,0,1749316803,12604.788201939991,143.31085677000374,54304.85864928 2025-06-07,17:20:05.000,158,11075436,-795,0,1749316804,12604.71410253,143.2685619900003,54304.76781672 2025-06-07,17:20:06.000,158,11075405,-795,0,1749316805,12604.62653049999,143.21216894999816,54304.73986824 2025-06-07,17:20:07.000,158,11075463,-795,0,1749316806,12604.56590370999,143.19807068999944,54304.85166216001 2025-06-07,17:20:08.000,158,11075423,-795,0,1749316807,12604.579376329995,143.15577591000329,54304.71890688 2025-06-07,17:20:09.000,158,11075445,-795,0,1749316808,12604.53222216,143.169874170002,54304.732881120006 2025-06-07,17:20:10.000,158,11075438,-755,0,1749316809,12604.47159537,143.15577591000329,54304.66999704 2025-06-07,17:20:11.000,158,11075453,-795,0,1749316810,12604.357078099994,143.19102156000008,54304.50929328001 2025-06-07,17:20:12.000,158,11075363,-795,0,1749316811,12604.417704889995,143.18397243000072,54304.495319040005 2025-06-07,17:20:13.000,158,11075437,-795,0,1749316812,12604.46485905999,143.14872678000393,54304.781790960005 2025-06-07,17:20:14.000,158,11075403,-795,0,1749316813,12604.43117751,143.09233374000178,54304.53025464 2025-06-07,17:20:15.000,158,11075461,-795,0,1749316814,12604.46485905999,143.13462851999793,54304.77480384001 2025-06-07,17:20:16.000,158,11075467,-795,0,1749316815,12604.56590370999,143.11348112999985,54304.68397128001 2025-06-07,17:20:17.000,158,11075439,-795,0,1749316816,12604.58611263999,143.0711863500037,54304.544228880004 2025-06-07,17:20:18.000,158,11075448,-795,0,1749316817,12604.741047769996,142.9865967900041,54304.57916448 2025-06-07,17:20:19.000,158,11075416,-795,0,1749316818,12604.747784079991,142.99364592000347,54304.60012584 2025-06-07,17:20:20.000,158,11075458,-795,0,1749316819,12604.808410869991,142.94430201000068,54304.55820312001 2025-06-07,17:20:21.000,158,11075460,-795,0,1749316820,12604.747784079991,142.93725288000132,54304.59313872 2025-06-07,17:20:22.000,158,11075491,-795,0,1749316821,12604.75452039,142.97954766000476,54304.6210872 2025-06-07,17:20:23.000,158,11075417,-795,0,1749316822,12604.801674559996,143.05003895999835,54304.78877808 2025-06-07,17:20:24.000,158,11075464,-795,0,1749316823,12604.794938250001,143.03594069999963,54304.84467504001 2025-06-07,17:20:25.000,158,11075433,-795,0,1749316824,12604.458122749995,143.1064320000005,54303.93634944001 2025-06-07,17:20:26.000,158,11075417,-795,0,1749316825,12604.60632156999,143.14167765000457,54304.42544784 2025-06-07,17:20:27.000,158,11075401,-795,0,1749316826,12604.498540609995,143.12757938999857,54304.45339632 2025-06-07,17:20:28.000,158,11075431,-795,0,1749316827,12604.39075965,143.1205302599992,54304.43243496 2025-06-07,17:20:29.000,158,11075454,-795,0,1749316828,12604.222351899989,143.09938287000114,54304.59313872 2025-06-07,17:20:30.000,158,11075449,-795,0,1749316829,12604.195406659994,143.0570880899977,54304.66999704 2025-06-07,17:20:31.000,158,11075372,-795,0,1749316830,12604.053944149993,143.00069505000283,54304.64903568 2025-06-07,17:20:32.000,158,11075484,-795,0,1749316831,12604.040471529988,142.95135114000004,54304.614100080005 2025-06-07,17:20:33.000,158,11075459,-795,0,1749316832,12604.074153079993,142.88085983999918,54304.27173120001 2025-06-07,17:20:34.000,158,11075411,-795,0,1749316833,12604.114570939993,142.83856506000302,54304.34160240001 2025-06-07,17:20:35.000,158,11075442,-795,0,1749316834,12604.181934039989,142.7962702799996,54304.327628160005 2025-06-07,17:20:36.000,158,11075430,-795,0,1749316835,12604.256033449994,142.80331940999895,54304.18089864001 2025-06-07,17:20:37.000,158,11075425,-795,0,1749316836,12604.38402333999,142.83151593000366,54304.208847120004 2025-06-07,17:20:38.000,158,11075422,-795,0,1749316837,12604.498540609995,142.83151593000366,54304.40448648 2025-06-07,17:20:39.000,158,11075411,-795,0,1749316838,12604.559167399995,142.95135114000004,54304.53025464 2025-06-07,17:20:40.000,158,11075417,-795,0,1749316839,12604.538958469995,143.0570880899977,54304.53724176001 2025-06-07,17:20:41.000,158,11075401,-795,0,1749316840,12604.43117751,143.2333163400035,54304.208847120004 2025-06-07,17:20:42.000,158,11075454,-795,0,1749316841,12604.242560829989,143.31085677000374,54304.0970532 2025-06-07,17:20:43.000,158,11075437,-795,0,1749316842,12604.154988799994,143.38839720000396,54304.09006608 2025-06-07,17:20:44.000,158,11075433,-795,0,1749316843,12604.114570939993,143.4165937200014,54304.29967968001 2025-06-07,17:20:45.000,158,11075403,-795,0,1749316844,12604.053944149993,143.42364285000076,54304.229808480006 2025-06-07,17:20:46.000,158,11075446,-795,0,1749316845,12603.925954259998,143.40249546000268,54304.28570544 2025-06-07,17:20:47.000,158,11075459,-795,0,1749316846,12603.858591160002,143.39544633000332,54304.41846072001 2025-06-07,17:20:48.000,158,11075401,-795,0,1749316847,12603.912481639993,143.37429893999797,54304.495319040005 2025-06-07,17:20:49.000,158,11075454,-795,0,1749316848,12603.939426880002,143.34610242000053,54304.50929328001 2025-06-07,17:20:50.000,158,11075390,-795,0,1749316849,12604.013526289993,143.31085677000374,54304.208847120004 2025-06-07,17:20:51.000,158,11075443,-795,0,1749316850,12603.952899499993,143.28266024999903,54304.02019488 2025-06-07,17:20:52.000,158,11075424,-795,0,1749316851,12604.047207839998,143.24741460000223,54303.992246400005 2025-06-07,17:20:53.000,158,11075379,-795,0,1749316852,12604.053944149993,143.2333163400035,54303.97128504 2025-06-07,17:20:54.000,158,11075438,-795,0,1749316853,12604.121307249989,143.2685619900003,54304.12500168 2025-06-07,17:20:55.000,158,11075481,-795,0,1749316854,12604.080889389988,143.28266024999903,54304.2367956 2025-06-07,17:20:56.000,158,11075352,-795,0,1749316855,12604.074153079993,143.3531515499999,54304.278718320005 2025-06-07,17:20:57.000,158,11075401,-795,0,1749316856,12604.006789979998,143.43069198000012,54304.22282136001 2025-06-07,17:20:58.000,158,11075426,-795,0,1749316857,12604.026998909998,143.57167458000185,54304.04814336 2025-06-07,17:20:59.000,158,11075374,-795,0,1749316858,12603.851854849992,143.74790283000038,54304.06910472 2025-06-07,17:21:00.000,158,11075465,-795,0,1749316859,12603.602611379996,143.98757325000042,54304.062117600006 2025-06-07,17:21:01.000,158,11075432,-795,0,1749316860,12603.31295005,144.2695384500039,54304.07609184 2025-06-07,17:21:02.000,158,11075488,-795,0,1749316861,12603.299477429995,144.50215974000457,54304.208847120004 2025-06-07,17:21:03.000,158,11075428,-795,0,1749316862,12603.461148869996,144.52330713000265,54304.65602280001 2025-06-07,17:21:04.000,158,11075465,-795,0,1749316863,12603.649765549992,144.50215974000457,54304.551216 2025-06-07,17:21:05.000,158,11075458,-795,0,1749316864,12603.851854849992,144.50920887000393,54304.59313872 2025-06-07,17:21:06.000,158,11075397,-795,0,1749316865,12603.878800090002,144.5797001700048,54304.25775696 2025-06-07,17:21:07.000,158,11075461,-795,0,1749316866,12603.939426880002,144.59379843000352,54304.11801456 2025-06-07,17:21:08.000,158,11075385,-795,0,1749316867,12603.979844740003,144.63609320999967,54304.17391152001 2025-06-07,17:21:09.000,158,11075417,-795,0,1749316868,12604.000053670003,144.69953538000118,54304.13897592 2025-06-07,17:21:10.000,158,11075413,-795,0,1749316869,12604.013526289993,144.77002668000205,54304.13897592 2025-06-07,17:21:11.000,158,11075421,-795,0,1749316870,12603.959635810003,144.84051798000291,54304.12500168 2025-06-07,17:21:12.000,158,11075417,-795,0,1749316871,12603.966372119998,144.84051798000291,54304.38352512 2025-06-07,17:21:13.000,158,11075447,-795,0,1749316872,12604.060680459988,144.86871450000035,54304.46038344 2025-06-07,17:21:14.000,158,11075420,-795,0,1749316873,12604.000053670003,144.9251075400025,54304.43942208001 2025-06-07,17:21:15.000,158,11075405,-795,0,1749316874,12603.804700679997,145.00264797000273,54304.21583424 2025-06-07,17:21:16.000,158,11075397,-795,0,1749316875,12603.723864959997,145.06609014000423,54303.99923352 2025-06-07,17:21:17.000,158,11075414,-795,0,1749316876,12603.791228059992,145.1083849200004,54304.19487288 2025-06-07,17:21:18.000,158,11075447,-675,0,1749316877,12603.750810199992,145.12953230999847,54304.17391152001 2025-06-07,17:21:19.000,158,11075443,-795,0,1749316878,12603.892272709993,145.16477796000254,54304.4114736 2025-06-07,17:21:20.000,158,11075452,-795,0,1749316879,12603.905745329997,145.24936752000212,54304.57217736 2025-06-07,17:21:21.000,158,11075419,-795,0,1749316880,12603.946163189998,145.26346578000084,54304.46737056001 2025-06-07,17:21:22.000,158,11075392,-795,0,1749316881,12603.993317359993,145.28461316999892,54304.52326752 2025-06-07,17:21:23.000,158,11075462,-795,0,1749316882,12604.006789979998,145.34100621000107,54304.40448648 2025-06-07,17:21:24.000,158,11075394,-795,0,1749316883,12604.128043559998,145.42559577000065,54304.20186000001 2025-06-07,17:21:25.000,158,11075402,-795,0,1749316884,12604.269506069999,145.4185466400013,54304.1669244 2025-06-07,17:21:26.000,158,11075455,-795,0,1749316885,12604.202142969989,145.51018533000024,54304.08307896001 2025-06-07,17:21:27.000,158,11075400,-795,0,1749316886,12604.276242379994,145.5665783700024,54304.208847120004 2025-06-07,17:21:28.000,158,11075466,-795,0,1749316887,12604.276242379994,145.58772576000047,54304.33461528 2025-06-07,17:21:29.000,158,11075423,-795,0,1749316888,12604.28297868999,145.67231532000005,54304.4813448 2025-06-07,17:21:30.000,158,11075333,-795,0,1749316889,12604.229088209999,145.72165923000284,54304.46038344 2025-06-07,17:21:31.000,158,11075452,-795,0,1749316890,12604.215615589994,145.63706967000326,54304.34858952001 2025-06-07,17:21:32.000,158,11075376,-795,0,1749316891,12604.276242379994,145.69346270999813,54304.14596304 2025-06-07,17:21:33.000,158,11075421,-795,0,1749316892,12604.26276975999,145.70756097000412,54304.2367956 2025-06-07,17:21:34.000,158,11075461,-795,0,1749316893,12604.154988799994,145.85559269999794,54304.19487288 2025-06-07,17:21:35.000,158,11075367,-795,0,1749316894,12603.872063779992,146.09526311999798,54304.21583424 2025-06-07,17:21:36.000,158,11075447,-795,0,1749316895,12603.730601269992,146.34198267000465,54304.17391152001 2025-06-07,17:21:37.000,158,11075365,-795,0,1749316896,12603.797964370002,146.3701791900021,54304.59313872 2025-06-07,17:21:38.000,158,11075375,-795,0,1749316897,12603.878800090002,146.4688670100004,54304.55820312001 2025-06-07,17:21:39.000,158,11075380,-795,0,1749316898,12603.966372119998,146.60280048000277,54304.64903568 2025-06-07,17:21:40.000,158,11075320,-795,0,1749316899,12603.952899499993,146.70853743000043,54304.6210872 2025-06-07,17:21:41.000,158,11075456,-795,0,1749316900,12603.932690569993,146.8424709000028,54304.51628040001 2025-06-07,17:21:42.000,158,11075426,-795,0,1749316901,12603.818173300002,147.01869915000134,54304.34858952001 2025-06-07,17:21:43.000,158,11075467,-795,0,1749316902,12603.818173300002,147.1737800100018,54304.446409200005 2025-06-07,17:21:44.000,158,11075418,-795,0,1749316903,12603.838382230002,147.3218117400029,54304.43942208001 2025-06-07,17:21:45.000,158,11075438,-795,0,1749316904,12603.925954259998,147.47689260000334,54304.55820312001 2025-06-07,17:21:46.000,158,11075389,-795,0,1749316905,12603.878800090002,147.62492433000443,54304.46038344 2025-06-07,17:21:47.000,158,11075439,-795,0,1749316906,12603.892272709993,147.68836649999866,54304.46038344 2025-06-07,17:21:48.000,158,11075357,-795,0,1749316907,12603.919217950002,147.7659069299989,54304.47435768 2025-06-07,17:21:49.000,158,11075380,-795,0,1749316908,12604.026998909998,147.80115258000296,54304.33461528 2025-06-07,17:21:50.000,158,11075439,-795,0,1749316909,12603.885536399997,147.86459475000447,54304.34858952001 2025-06-07,17:21:51.000,158,11075456,-795,0,1749316910,12603.757546510002,147.9421351800047,54304.26474408 2025-06-07,17:21:52.000,158,11075429,-795,0,1749316911,12603.46788517999,148.01967560999765,54304.28570544 2025-06-07,17:21:53.000,158,11075427,-795,0,1749316912,12603.29274112,148.1395108200013,54304.50929328001 2025-06-07,17:21:54.000,158,11075357,-795,0,1749316913,12602.969398239999,148.3368864599979,54304.72589400001 2025-06-07,17:21:55.000,158,11075402,-795,0,1749316914,12602.935716689994,148.34393559000455,54304.69794552 2025-06-07,17:21:56.000,158,11075421,-795,0,1749316915,12603.036761339994,148.39327950000006,54304.59313872 2025-06-07,17:21:57.000,158,11075440,-795,0,1749316916,12603.31295005,148.3862303700007,54304.495319040005 2025-06-07,17:21:58.000,158,11075464,-795,0,1749316917,12603.420731009996,148.49901644999773,54304.45339632 2025-06-07,17:21:59.000,158,11075435,-795,0,1749316918,12603.568929829991,148.59065514000395,54304.50230616 2025-06-07,17:22:00.000,158,11075409,-795,0,1749316919,12603.55545721,148.7316377399984,54304.53724176001 2025-06-07,17:22:01.000,158,11075449,-795,0,1749316920,12603.51503935,148.80212903999927,54304.55820312001 2025-06-07,17:22:02.000,158,11075320,-795,0,1749316921,12603.4139947,148.9290133800023,54304.71890688 2025-06-07,17:22:03.000,158,11075447,-795,0,1749316922,12603.29274112,149.08409424000274,54304.58615160001 2025-06-07,17:22:04.000,158,11075302,-795,0,1749316923,12603.26579587999,149.19688031999976,54304.62807432 2025-06-07,17:22:05.000,158,11075421,-795,0,1749316924,12603.33315898,149.26737162000063,54304.73986824 2025-06-07,17:22:06.000,158,11075444,-795,0,1749316925,12603.259059569995,149.34491205000086,54304.40448648 2025-06-07,17:22:07.000,158,11075439,-795,0,1749316926,12603.319686359995,149.39425596000365,54304.495319040005 2025-06-07,17:22:08.000,158,11075375,-795,0,1749316927,12603.299477429995,149.40835422000237,54304.4813448 2025-06-07,17:22:09.000,158,11075454,-795,0,1749316928,12603.339895289995,149.42950161000044,54304.58615160001 2025-06-07,17:22:10.000,158,11075451,-795,0,1749316929,12603.30621373999,149.44359986999916,54304.551216 2025-06-07,17:22:11.000,158,11075430,-795,0,1749316930,12603.299477429995,149.46474726000451,54304.7957652 2025-06-07,17:22:12.000,158,11075437,-795,0,1749316931,12603.26579587999,149.49294378000195,54304.66999704 2025-06-07,17:22:13.000,158,11075443,-755,0,1749316932,12603.39378577,149.45769812999788,54304.66999704 2025-06-07,17:22:14.000,158,11075402,-795,0,1749316933,12603.43420363,149.4999929100013,54304.77480384001 2025-06-07,17:22:15.000,158,11075385,-795,0,1749316934,12603.562193519996,149.47179639000387,54304.67698416001 2025-06-07,17:22:16.000,158,11075423,-795,0,1749316935,12603.501566729996,149.4999929100013,54304.42544784 2025-06-07,17:22:17.000,158,11075430,-795,0,1749316936,12603.595875070001,149.40835422000237,54304.34858952001 2025-06-07,17:22:18.000,158,11075339,-795,0,1749316937,12603.710392339992,149.41540335000172,54304.66999704 2025-06-07,17:22:19.000,158,11075406,-795,0,1749316938,12603.791228059992,149.33081379000214,54304.830700800005 2025-06-07,17:22:20.000,158,11075354,-795,0,1749316939,12603.804700679997,149.2885190099987,54304.78877808 2025-06-07,17:22:21.000,158,11075394,-795,0,1749316940,12603.899009020002,149.2532733600019,54304.85864928 2025-06-07,17:22:22.000,158,11075441,-795,0,1749316941,12603.824909609997,149.2532733600019,54304.80275232001 2025-06-07,17:22:23.000,158,11075427,-795,0,1749316942,12603.905745329997,149.27442075,54304.63506144001 2025-06-07,17:22:24.000,158,11075458,-795,0,1749316943,12603.932690569993,149.27442075,54304.81672656 2025-06-07,17:22:25.000,158,11075408,-795,0,1749316944,12603.925954259998,149.28146987999935,54304.83768792 2025-06-07,17:22:26.000,158,11075379,-795,0,1749316945,12603.818173300002,149.3378629200015,54304.71890688 2025-06-07,17:22:27.000,158,11075424,-795,0,1749316946,12603.865327469997,149.26737162000063,54304.85166216001 2025-06-07,17:22:28.000,158,11075370,-795,0,1749316947,12603.791228059992,149.28146987999935,54305.12415984 2025-06-07,17:22:29.000,158,11075418,-795,0,1749316948,12603.865327469997,149.21802770999784,54305.13114696 2025-06-07,17:22:30.000,158,11075437,-795,0,1749316949,12603.939426880002,149.21097857999848,54305.10319848 2025-06-07,17:22:31.000,158,11075432,-795,0,1749316950,12603.932690569993,149.23212597000384,54304.85864928 2025-06-07,17:22:32.000,158,11075418,-795,0,1749316951,12603.925954259998,149.18278206000105,54304.68397128001 2025-06-07,17:22:33.000,158,11075421,-795,0,1749316952,12604.101098319989,149.1404872800049,54304.91454624 2025-06-07,17:22:34.000,158,11075342,-795,0,1749316953,12604.128043559998,149.09819250000146,54304.92153336001 2025-06-07,17:22:35.000,158,11075414,-795,0,1749316954,12604.195406659994,149.03475032999995,54304.89358488001 2025-06-07,17:22:36.000,158,11075424,-795,0,1749316955,12604.195406659994,148.99950468000316,54305.01935304001 2025-06-07,17:22:37.000,158,11075444,-795,0,1749316956,12604.249297139999,148.93606251000165,54304.89358488001 2025-06-07,17:22:38.000,158,11075419,-795,0,1749316957,12604.377287029994,148.92196425000293,54305.01236592001 2025-06-07,17:22:39.000,158,11075429,-795,0,1749316958,12604.52548584999,148.91491512000357,54305.01236592001 2025-06-07,17:22:40.000,158,11075438,-795,0,1749316959,12604.538958469995,148.88671859999886,54304.998391680005 2025-06-07,17:22:41.000,158,11075482,-795,0,1749316960,12604.559167399995,148.85147295000206,54305.01236592001 2025-06-07,17:22:42.000,158,11075393,-795,0,1749316961,12604.478331679995,148.85147295000206,54304.96345608 2025-06-07,17:22:43.000,158,11075380,-795,0,1749316962,12604.48506798999,148.85147295000206,54304.98441744 2025-06-07,17:22:44.000,158,11075365,-795,0,1749316963,12604.336869169994,148.82327643000463,54305.18704392001 2025-06-07,17:22:45.000,158,11075446,-795,0,1749316964,12604.397495959995,148.83032556000398,54305.25691512001 2025-06-07,17:22:46.000,158,11075398,-795,0,1749316965,12604.269506069999,148.90081686000485,54305.18704392001 2025-06-07,17:22:47.000,158,11075419,-795,0,1749316966,12604.28297868999,148.89376772999822,54305.249928 2025-06-07,17:22:48.000,158,11075436,-795,0,1749316967,12604.34360547999,148.93606251000165,54305.22896664001 2025-06-07,17:22:49.000,158,11075410,-795,0,1749316968,12604.336869169994,148.98540642000444,54305.09621136 2025-06-07,17:22:50.000,158,11075398,-795,0,1749316969,12604.34360547999,149.00655381000252,54305.18704392001 2025-06-07,17:22:51.000,158,11075432,-795,0,1749316970,12604.43117751,149.0277012000006,54305.17306968 2025-06-07,17:22:52.000,158,11075449,-795,0,1749316971,12604.43117751,149.08409424000274,54305.12415984 2025-06-07,17:22:53.000,158,11075416,-795,0,1749316972,12604.518749539995,149.10524163000082,54305.27088936 2025-06-07,17:22:54.000,158,11075378,-795,0,1749316973,12604.58611263999,149.13343814999826,54305.44556736001 2025-06-07,17:22:55.000,158,11075422,-795,0,1749316974,12604.59284895,149.19688031999976,54305.39665752001 2025-06-07,17:22:56.000,158,11075398,-795,0,1749316975,12604.63326681,149.20392944999912,54305.27787648001 2025-06-07,17:22:57.000,158,11075415,-795,0,1749316976,12604.518749539995,149.22507684000448,54304.91454624 2025-06-07,17:22:58.000,158,11075379,-795,0,1749316977,12604.57264002,149.21802770999784,54305.333773440005 2025-06-07,17:22:59.000,158,11075433,-795,0,1749316978,12604.559167399995,149.26737162000063,54305.235953760006 2025-06-07,17:23:00.000,158,11075447,-795,0,1749316979,12604.44465012999,149.27442075,54305.27787648001 2025-06-07,17:23:01.000,158,11075416,-795,0,1749316980,12604.37055072,149.2391751000032,54305.44556736001 2025-06-07,17:23:02.000,158,11075466,-795,0,1749316981,12604.276242379994,149.22507684000448,54305.51543856001 2025-06-07,17:23:03.000,158,11075425,-795,0,1749316982,12604.30318761999,149.21097857999848,54305.57832264 2025-06-07,17:23:04.000,158,11075404,-795,0,1749316983,12604.256033449994,149.16163467000297,54305.67614232 2025-06-07,17:23:05.000,158,11075434,-795,0,1749316984,12604.26276975999,149.11229076000018,54305.41063176 2025-06-07,17:23:06.000,158,11075411,-795,0,1749316985,12604.141516179989,149.10524163000082,54305.13813408001 2025-06-07,17:23:07.000,158,11075423,-795,0,1749316986,12604.222351899989,149.01360294000187,54305.22896664001 2025-06-07,17:23:08.000,158,11075384,-795,0,1749316987,12604.28297868999,148.97130815999844,54305.29883784 2025-06-07,17:23:09.000,158,11075443,-795,0,1749316988,12604.33013286,148.93606251000165,54305.501464320005 2025-06-07,17:23:10.000,158,11075428,-795,0,1749316989,12604.34360547999,148.91491512000357,54305.59229688001 2025-06-07,17:23:11.000,158,11075474,-795,0,1749316990,12604.38402333999,148.9078659900042,54305.550374160004 2025-06-07,17:23:12.000,158,11075419,-795,0,1749316991,12604.437913819995,148.85852208000142,54305.42460600001 2025-06-07,17:23:13.000,158,11075429,-795,0,1749316992,12604.57264002,148.85852208000142,54305.333773440005 2025-06-07,17:23:14.000,158,11075411,-795,0,1749316993,12604.55243109,148.83737469000334,54305.32678632001 2025-06-07,17:23:15.000,158,11075437,-795,0,1749316994,12604.56590370999,148.83032556000398,54305.27787648001 2025-06-07,17:23:16.000,158,11075408,-795,0,1749316995,12604.538958469995,148.8796694699995,54305.19403104 2025-06-07,17:23:17.000,158,11075459,-795,0,1749316996,12604.4918043,148.90081686000485,54305.41063176 2025-06-07,17:23:18.000,158,11075428,-795,0,1749316997,12604.437913819995,148.96425902999908,54305.34774768001 2025-06-07,17:23:19.000,158,11075427,-795,0,1749316998,12604.559167399995,149.05589771999803,54305.66216808001 2025-06-07,17:23:20.000,158,11075438,-795,0,1749316999,12604.50527691999,149.13343814999826,54305.69710368 2025-06-07,17:23:21.000,158,11075380,-795,0,1749317000,12604.47159537,149.21097857999848,54305.43858024 2025-06-07,17:23:22.000,158,11075414,-795,0,1749317001,12604.377287029994,149.29556813999807,54305.34076056 2025-06-07,17:23:23.000,158,11075420,-795,0,1749317002,12604.40423226999,149.35196118000022,54305.403644640006 2025-06-07,17:23:24.000,158,11075429,-795,0,1749317003,12604.41096858,149.401305090003,54305.46652872 2025-06-07,17:23:25.000,158,11075435,-795,0,1749317004,12604.47159537,149.3872068300043,54305.4595416 2025-06-07,17:23:26.000,158,11075394,-795,0,1749317005,12604.44465012999,149.3872068300043,54305.58530976 2025-06-07,17:23:27.000,158,11075471,-795,0,1749317006,12604.53222216,149.3872068300043,54305.55736128 2025-06-07,17:23:28.000,158,11075405,-795,0,1749317007,12604.660212049996,149.3872068300043,54305.683129439996 2025-06-07,17:23:29.000,158,11075406,-795,0,1749317008,12604.747784079991,149.40835422000237,54305.5294128 2025-06-07,17:23:30.000,158,11075437,-795,0,1749317009,12604.794938250001,149.3731085699983,54305.403644640006 2025-06-07,17:23:31.000,158,11075415,-795,0,1749317010,12604.774729320001,149.46474726000451,54305.333773440005 2025-06-07,17:23:32.000,158,11075498,-795,0,1749317011,12604.815147180001,149.47884552000323,54305.37569616001 2025-06-07,17:23:33.000,158,11075448,-795,0,1749317012,12604.842092419996,149.4999929100013,54305.34774768001 2025-06-07,17:23:34.000,158,11075425,-795,0,1749317013,12604.767993009991,149.4858946500026,54305.452554480005 2025-06-07,17:23:35.000,158,11075435,-795,0,1749317014,12604.895982900001,149.5211402999994,54305.75998776001 2025-06-07,17:23:36.000,158,11075449,-795,0,1749317015,12604.815147180001,149.51409117000003,54305.62723248 2025-06-07,17:23:37.000,158,11075397,-795,0,1749317016,12604.828619799991,149.5211402999994,54305.669155200005 2025-06-07,17:23:38.000,158,11075462,-795,0,1749317017,12604.73431146,149.51409117000003,54305.333773440005 2025-06-07,17:23:39.000,158,11075392,-795,0,1749317018,12604.62653049999,149.5493368200041,54305.50845144 2025-06-07,17:23:40.000,158,11075402,-795,0,1749317019,12604.518749539995,149.6198281199977,54305.5294128 2025-06-07,17:23:41.000,158,11075439,-795,0,1749317020,12604.34360547999,149.69736854999792,54305.55736128 2025-06-07,17:23:42.000,158,11075428,-795,0,1749317021,12604.154988799994,149.76785984999879,54305.43159312 2025-06-07,17:23:43.000,158,11075446,-795,0,1749317022,12604.000053670003,149.85949853999773,54305.67614232 2025-06-07,17:23:44.000,158,11075416,-795,0,1749317023,12603.946163189998,149.86654767000437,54305.739026400006 2025-06-07,17:23:45.000,158,11075410,-795,0,1749317024,12603.946163189998,149.8947441900018,54305.836846080005 2025-06-07,17:23:46.000,158,11075460,-795,0,1749317025,12603.838382230002,149.91589157999988,54305.53639992 2025-06-07,17:23:47.000,158,11075459,-795,0,1749317026,12603.979844740003,149.81720376000158,54305.44556736001 2025-06-07,17:23:48.000,158,11075450,-795,0,1749317027,12603.973108429993,149.76081071999943,54305.32678632001 2025-06-07,17:23:49.000,158,11075406,-795,0,1749317028,12604.154988799994,149.6480246400024,54305.35473480001 2025-06-07,17:23:50.000,158,11075400,-795,0,1749317029,12604.26276975999,149.4999929100013,54305.36870904 2025-06-07,17:23:51.000,158,11075435,-795,0,1749317030,12604.45138644,149.401305090003,54305.773962 2025-06-07,17:23:52.000,158,11075444,-795,0,1749317031,12604.579376329995,149.34491205000086,54305.73203928001 2025-06-07,17:23:53.000,158,11075429,-795,0,1749317032,12604.62653049999,149.30966640000406,54305.65518096 2025-06-07,17:23:54.000,158,11075477,-795,0,1749317033,12604.6938936,149.23212597000384,54305.71107792001 2025-06-07,17:23:55.000,158,11075488,-795,0,1749317034,12604.58611263999,149.29556813999807,54305.29883784 2025-06-07,17:23:56.000,158,11075427,-795,0,1749317035,12604.56590370999,149.3026172700047,54305.452554480005 2025-06-07,17:23:57.000,158,11075457,-795,0,1749317036,12604.53222216,149.3026172700047,54305.3896704 2025-06-07,17:23:58.000,158,11075440,-795,0,1749317037,12604.41096858,149.38015769999765,54305.46652872 2025-06-07,17:23:59.000,158,11075423,-795,0,1749317038,12604.437913819995,149.45064899999852,54305.73203928001 2025-06-07,17:24:00.000,158,11075448,-795,0,1749317039,12604.417704889995,149.52818942999875,54305.89274304 2025-06-07,17:24:01.000,158,11075443,-795,0,1749317040,12604.38402333999,149.6339263800037,54305.9137044 2025-06-07,17:24:02.000,158,11075354,-795,0,1749317041,12604.34360547999,149.7114668100039,54305.72505216 2025-06-07,17:24:03.000,158,11075422,-795,0,1749317042,12604.42444119999,149.845400279999,54305.53639992 2025-06-07,17:24:04.000,158,11075459,-795,0,1749317043,12604.39075965,149.86654767000437,54305.501464320005 2025-06-07,17:24:05.000,158,11075424,-795,0,1749317044,12604.377287029994,149.90179332000116,54305.48050296 2025-06-07,17:24:06.000,158,11075442,-795,0,1749317045,12604.309923929999,149.8313020200003,54305.43858024 2025-06-07,17:24:07.000,158,11075420,-795,0,1749317046,12604.50527691999,149.78900724000414,54305.452554480005 2025-06-07,17:24:08.000,158,11075443,-795,0,1749317047,12604.54569477999,149.69736854999792,54305.80191048 2025-06-07,17:24:09.000,158,11075447,-795,0,1749317048,12604.63326681,149.62687725000433,54305.79492336 2025-06-07,17:24:10.000,158,11075378,-755,0,1749317049,12604.68715728999,149.57048421000218,54305.81588472 2025-06-07,17:24:11.000,158,11075456,-795,0,1749317050,12604.741047769996,149.4999929100013,54305.51543856001 2025-06-07,17:24:12.000,158,11075321,-795,0,1749317051,12604.815147180001,149.5211402999994,54305.46652872 2025-06-07,17:24:13.000,158,11075417,-795,0,1749317052,12604.916191830001,149.4365507399998,54305.55736128 2025-06-07,17:24:14.000,158,11075447,-795,0,1749317053,12604.922928139997,149.40835422000237,54305.599284 2025-06-07,17:24:15.000,158,11075442,-795,0,1749317054,12604.848828729992,149.39425596000365,54305.50845144 2025-06-07,17:24:16.000,158,11075418,-795,0,1749317055,12604.767993009991,149.30966640000406,54305.7040908 2025-06-07,17:24:17.000,158,11075450,-795,0,1749317056,12604.6938936,149.26737162000063,54305.787936240005 2025-06-07,17:24:18.000,158,11075418,-795,0,1749317057,12604.60632156999,149.26032249000127,54305.89274304 2025-06-07,17:24:19.000,158,11075446,-795,0,1749317058,12604.417704889995,149.26737162000063,54305.72505216 2025-06-07,17:24:20.000,158,11075396,-795,0,1749317059,12604.45138644,149.27442075,54305.58530976 2025-06-07,17:24:21.000,158,11075422,-795,0,1749317060,12604.377287029994,149.2532733600019,54305.43858024 2025-06-07,17:24:22.000,158,11075493,-795,0,1749317061,12604.37055072,149.2391751000032,54305.46652872 2025-06-07,17:24:23.000,158,11075425,-795,0,1749317062,12604.41096858,149.21097857999848,54305.6342196 2025-06-07,17:24:24.000,158,11075441,-795,0,1749317063,12604.37055072,149.14753641000425,54305.80191048 2025-06-07,17:24:25.000,158,11075451,-795,0,1749317064,12604.309923929999,149.08409424000274,54305.906717280006 2025-06-07,17:24:26.000,158,11075429,-795,0,1749317065,12604.202142969989,149.0277012000006,54305.64819384 2025-06-07,17:24:27.000,158,11075461,-795,0,1749317066,12604.235824519994,149.00655381000252,54305.69011656001 2025-06-07,17:24:28.000,158,11075432,-795,0,1749317067,12604.242560829989,148.96425902999908,54305.43858024 2025-06-07,17:24:29.000,158,11075430,-795,0,1749317068,12604.32339654999,148.90081686000485,54305.571335520006 2025-06-07,17:24:30.000,158,11075451,-715,0,1749317069,12604.296451309994,148.93606251000165,54305.5294128 2025-06-07,17:24:31.000,158,11075461,-795,0,1749317070,12604.222351899989,148.90081686000485,54305.4595416 2025-06-07,17:24:32.000,158,11075415,-795,0,1749317071,12604.256033449994,148.89376772999822,54305.42460600001 2025-06-07,17:24:33.000,158,11075445,-795,0,1749317072,12604.249297139999,148.85147295000206,54305.787936240005 2025-06-07,17:24:34.000,158,11075353,-795,0,1749317073,12604.168461419998,148.8796694699995,54305.73203928001 2025-06-07,17:24:35.000,158,11075420,-715,0,1749317074,12604.141516179989,148.86557121000078,54305.64819384 2025-06-07,17:24:36.000,158,11075406,-795,0,1749317075,12604.067416769998,148.92196425000293,54305.4595416 2025-06-07,17:24:37.000,158,11075430,-795,0,1749317076,12603.973108429993,148.95720989999973,54305.24294088 2025-06-07,17:24:38.000,158,11075470,-795,0,1749317077,12603.912481639993,149.03475032999995,54305.29185072 2025-06-07,17:24:39.000,158,11075473,-795,0,1749317078,12603.925954259998,149.06999598000402,54305.48749008 2025-06-07,17:24:40.000,158,11075414,-795,0,1749317079,12603.851854849992,149.1404872800049,54305.403644640006 2025-06-07,17:24:41.000,158,11075459,-795,0,1749317080,12603.737337580002,149.1898311900004,54305.599284 2025-06-07,17:24:42.000,158,11075402,-795,0,1749317081,12603.548720899991,149.14753641000425,54305.58530976 2025-06-07,17:24:43.000,158,11075397,-795,0,1749317082,12603.4139947,149.19688031999976,54305.65518096 2025-06-07,17:24:44.000,158,11075415,-795,0,1749317083,12603.259059569995,149.1898311900004,54305.4595416 2025-06-07,17:24:45.000,158,11075429,-795,0,1749317084,12603.24558694999,149.1545855400036,54305.30582496001 2025-06-07,17:24:46.000,158,11075410,-795,0,1749317085,12603.08391550999,149.1898311900004,54305.214992400004 2025-06-07,17:24:47.000,158,11075444,-795,0,1749317086,12603.009816099999,149.1757329300017,54305.29883784 2025-06-07,17:24:48.000,158,11075454,-795,0,1749317087,12603.023288719989,149.13343814999826,54305.41063176 2025-06-07,17:24:49.000,158,11075411,-795,0,1749317088,12602.942452999989,149.11933988999954,54305.5294128 2025-06-07,17:24:50.000,158,11075354,-795,0,1749317089,12602.841408349988,149.07704511000338,54305.620245360005 2025-06-07,17:24:51.000,158,11075477,-795,0,1749317090,12602.679736910002,149.07704511000338,54305.4595416 2025-06-07,17:24:52.000,158,11075400,-795,0,1749317091,12602.592164879992,149.0277012000006,54305.46652872 2025-06-07,17:24:53.000,158,11075397,-795,0,1749317092,12602.551747019992,148.9783572899978,54305.29185072 2025-06-07,17:24:54.000,158,11075426,-795,0,1749317093,12602.430493439992,148.943111640001,54305.27787648001 2025-06-07,17:24:55.000,158,11075407,-795,0,1749317094,12602.383339269996,148.9290133800023,54305.22197952 2025-06-07,17:24:56.000,158,11075462,-795,0,1749317095,12602.342921409996,148.93606251000165,54305.13813408001 2025-06-07,17:24:57.000,158,11075422,-795,0,1749317096,12602.403548199996,148.93606251000165,54305.1451212 2025-06-07,17:24:58.000,158,11075399,-795,0,1749317097,12602.376602960001,148.92196425000293,54305.44556736001 2025-06-07,17:24:59.000,158,11075424,-795,0,1749317098,12602.410284509991,148.91491512000357,54305.34774768001 2025-06-07,17:25:00.000,158,11075407,-795,0,1749317099,12602.356394030001,148.99950468000316,54305.34076056 2025-06-07,17:25:01.000,158,11075433,-795,0,1749317100,12602.302503549996,149.05589771999803,54305.03332728 2025-06-07,17:25:02.000,158,11075439,-795,0,1749317101,12602.241876759996,149.14753641000425,54304.97044320001 2025-06-07,17:25:03.000,158,11075414,-795,0,1749317102,12602.19472259,149.19688031999976,54305.12415984 2025-06-07,17:25:04.000,158,11075456,-795,0,1749317103,12602.09367794,149.30966640000406,54305.117172720005 2025-06-07,17:25:05.000,158,11075415,-795,0,1749317104,12602.00610590999,149.39425596000365,54305.068262880006 2025-06-07,17:25:06.000,158,11075415,-795,0,1749317105,12601.817489229994,149.47179639000387,54305.05428864 2025-06-07,17:25:07.000,158,11075418,-795,0,1749317106,12601.756862439994,149.52818942999875,54305.12415984 2025-06-07,17:25:08.000,158,11075440,-795,0,1749317107,12601.669290409998,149.65507377000176,54305.18005680001 2025-06-07,17:25:09.000,158,11075423,-795,0,1749317108,12601.682763029989,149.65507377000176,54305.18704392001 2025-06-07,17:25:10.000,158,11075422,-795,0,1749317109,12601.676026719993,149.6832702899992,54304.95646896 2025-06-07,17:25:11.000,158,11075426,-795,0,1749317110,12601.622136239988,149.71851594000327,54304.83768792 2025-06-07,17:25:12.000,158,11075429,-795,0,1749317111,12601.601927309988,149.6832702899992,54304.781790960005 2025-06-07,17:25:13.000,158,11075444,-795,0,1749317112,12601.581718379988,149.66212290000112,54304.900572000006 2025-06-07,17:25:14.000,158,11075440,-795,0,1749317113,12601.487410039997,149.61277898999833,54304.97743032 2025-06-07,17:25:15.000,158,11075451,-795,0,1749317114,12601.420046940002,149.5845824700009,54304.97743032 2025-06-07,17:25:16.000,158,11075416,-795,0,1749317115,12601.238166570001,149.57048421000218,54304.830700800005 2025-06-07,17:25:17.000,158,11075362,-795,0,1749317116,12601.143858229996,149.60572985999897,54304.781790960005 2025-06-07,17:25:18.000,158,11075418,-795,0,1749317117,12601.063022509996,149.67622115999984,54304.52326752 2025-06-07,17:25:19.000,158,11075468,-795,0,1749317118,12601.042813579996,149.7114668100039,54304.614100080005 2025-06-07,17:25:20.000,158,11075433,-795,0,1749317119,12600.881142139995,149.76081071999943,54304.43942208001 2025-06-07,17:25:21.000,158,11075436,-795,0,1749317120,12600.820515349995,149.78195811000478,54304.53025464 2025-06-07,17:25:22.000,158,11075372,-795,0,1749317121,12600.66558021999,149.86654767000437,54304.39051224001 2025-06-07,17:25:23.000,158,11075394,-795,0,1749317122,12600.578008189994,149.86654767000437,54304.68397128001 2025-06-07,17:25:24.000,158,11075428,-795,0,1749317123,12600.551062949999,149.92294070999924,54304.67698416001 2025-06-07,17:25:25.000,158,11075449,-795,0,1749317124,12600.524117709989,150.02162853000482,54304.46737056001 2025-06-07,17:25:26.000,158,11075443,-795,0,1749317125,12600.524117709989,150.08507069999905,54304.47435768 2025-06-07,17:25:27.000,158,11075412,-795,0,1749317126,12600.611689739999,150.13441461000184,54304.31365392 2025-06-07,17:25:28.000,158,11075450,-795,0,1749317127,12600.71273439,150.190807650004,54304.40448648 2025-06-07,17:25:29.000,158,11075416,-795,0,1749317128,12600.69252546,150.22605330000079,54304.45339632 2025-06-07,17:25:30.000,158,11075431,-795,0,1749317129,12600.679052839994,150.2401515599995,54304.38352512 2025-06-07,17:25:31.000,158,11075452,-715,0,1749317130,12600.60495342999,150.3247411199991,54304.4114736 2025-06-07,17:25:32.000,158,11075446,-795,0,1749317131,12600.62516235999,150.40933067999867,54304.48833192001 2025-06-07,17:25:33.000,158,11075441,-795,0,1749317132,12600.71273439,150.49392023999826,54304.4813448 2025-06-07,17:25:34.000,158,11075435,-795,0,1749317133,12600.64537128999,150.5503132800004,54304.42544784 2025-06-07,17:25:35.000,158,11075435,-795,0,1749317134,12600.618426049994,150.65605022999807,54304.34160240001 2025-06-07,17:25:36.000,158,11075464,-795,0,1749317135,12600.530854019999,150.6630993600047,54304.22282136001 2025-06-07,17:25:37.000,158,11075434,-795,0,1749317136,12600.551062949999,150.6630993600047,54304.278718320005 2025-06-07,17:25:38.000,158,11075405,-795,0,1749317137,12600.537590329994,150.6490010999987,54304.35557664 2025-06-07,17:25:39.000,158,11075385,-795,0,1749317138,12600.463490919989,150.6630993600047,54304.42544784 2025-06-07,17:25:40.000,158,11075411,-795,0,1749317139,12600.423073059988,150.63490284,54304.50929328001 2025-06-07,17:25:41.000,158,11075395,-795,0,1749317140,12600.429809369998,150.69129588000214,54304.327628160005 2025-06-07,17:25:42.000,158,11075482,-795,0,1749317141,12600.402864129988,150.77588544000173,54304.25775696 2025-06-07,17:25:43.000,158,11075469,-795,0,1749317142,12600.571271879999,150.91686804000346,54304.2367956 2025-06-07,17:25:44.000,158,11075462,-795,0,1749317143,12600.571271879999,151.00145760000305,54304.2367956 2025-06-07,17:25:45.000,158,11075431,-795,0,1749317144,12600.557799259994,151.10014542000135,54303.992246400005 2025-06-07,17:25:46.000,158,11075438,-795,0,1749317145,12600.578008189994,151.18473498000094,54304.03416912001 2025-06-07,17:25:47.000,158,11075450,-795,0,1749317146,12600.62516235999,151.21998062999774,54304.13897592 2025-06-07,17:25:48.000,158,11075440,-795,0,1749317147,12600.679052839994,151.24817715000245,54304.18788576 2025-06-07,17:25:49.000,158,11075444,-795,0,1749317148,12600.719470699994,151.21293149999838,54304.25775696 2025-06-07,17:25:50.000,158,11075472,-795,0,1749317149,12600.800306419995,151.21998062999774,54304.446409200005 2025-06-07,17:25:51.000,158,11075426,-795,0,1749317150,12600.800306419995,151.22702976000437,54304.208847120004 2025-06-07,17:25:52.000,158,11075434,-795,0,1749317151,12600.73294332,151.26227541000117,54303.99923352 2025-06-07,17:25:53.000,158,11075418,-795,0,1749317152,12600.739679629994,151.26227541000117,54304.07609184 2025-06-07,17:25:54.000,158,11075410,-795,0,1749317153,12600.800306419995,151.26227541000117,54304.208847120004 2025-06-07,17:25:55.000,158,11075435,-795,0,1749317154,12600.81377904,151.31866845000332,54304.13897592 2025-06-07,17:25:56.000,158,11075473,-795,0,1749317155,12600.672316529999,151.39620888000354,54304.15295016001 2025-06-07,17:25:57.000,158,11075433,-795,0,1749317156,12600.739679629994,151.38211062000482,54304.327628160005 2025-06-07,17:25:58.000,158,11075406,-795,0,1749317157,12600.75315225,151.4032580100029,54304.446409200005 2025-06-07,17:25:59.000,158,11075430,-795,0,1749317158,12600.81377904,151.47374931000377,54304.495319040005 2025-06-07,17:26:00.000,158,11075450,-795,0,1749317159,12600.83398797,151.551289740004,54304.25775696 2025-06-07,17:26:01.000,158,11075406,-795,0,1749317160,12600.800306419995,151.61473190999823,54304.208847120004 2025-06-07,17:26:02.000,158,11075437,-795,0,1749317161,12600.83398797,151.65702669000166,54304.21583424 2025-06-07,17:26:03.000,158,11075457,-795,0,1749317162,12600.81377904,151.77686189999804,54304.19487288 2025-06-07,17:26:04.000,158,11075386,-795,0,1749317163,12600.759888559995,151.81915668000147,54304.26474408 2025-06-07,17:26:05.000,158,11075436,-795,0,1749317164,12600.77336118,151.8332549400002,54304.47435768 2025-06-07,17:26:06.000,158,11075406,-795,0,1749317165,12600.73294332,151.91079537000041,54304.34160240001 2025-06-07,17:26:07.000,158,11075381,-795,0,1749317166,12600.759888559995,151.98128667000128,54304.43942208001 2025-06-07,17:26:08.000,158,11075399,-795,0,1749317167,12600.72620700999,152.0447288400028,54304.208847120004 2025-06-07,17:26:09.000,158,11075424,-795,0,1749317168,12600.820515349995,152.07997448999959,54304.327628160005 2025-06-07,17:26:10.000,158,11075423,-795,0,1749317169,12600.88787844999,152.12226927000302,54304.25775696 2025-06-07,17:26:11.000,158,11075382,-795,0,1749317170,12600.8541969,152.24915360999876,54304.111027440005 2025-06-07,17:26:12.000,158,11075430,-795,0,1749317171,12600.87440583,152.2914483900022,54304.14596304 2025-06-07,17:26:13.000,158,11075438,-795,0,1749317172,12600.95524155,152.28439926000283,54304.34858952001 2025-06-07,17:26:14.000,158,11075397,-795,0,1749317173,12601.083231439996,152.31259578000027,54304.51628040001 2025-06-07,17:26:15.000,158,11075415,-795,0,1749317174,12601.123649299996,152.3055466500009,54304.565190240006 2025-06-07,17:26:16.000,158,11075420,-795,0,1749317175,12601.184276089996,152.29849752000155,54304.495319040005 2025-06-07,17:26:17.000,158,11075424,-795,0,1749317176,12601.285320739997,152.3548905600037,54304.15295016001 2025-06-07,17:26:18.000,158,11075400,-795,0,1749317177,12601.345947529997,152.33374316999834,54304.26474408 2025-06-07,17:26:19.000,158,11075481,-795,0,1749317178,12601.345947529997,152.41833272999793,54304.29269256 2025-06-07,17:26:20.000,158,11075417,-795,0,1749317179,12601.319002290002,152.46062751000136,54304.34160240001 2025-06-07,17:26:21.000,158,11075437,-795,0,1749317180,12601.191012399991,152.57341358999838,54304.24378272 2025-06-07,17:26:22.000,158,11075433,-795,0,1749317181,12601.238166570001,152.60865924000245,54304.46038344 2025-06-07,17:26:23.000,158,11075424,-795,0,1749317182,12601.292057049992,152.67915054000332,54304.66999704 2025-06-07,17:26:24.000,158,11075446,-795,0,1749317183,12601.271848119992,152.68619967000268,54304.70493264001 2025-06-07,17:26:25.000,158,11075407,-795,0,1749317184,12601.285320739997,152.78488749000098,54304.47435768 2025-06-07,17:26:26.000,158,11075365,-795,0,1749317185,12601.211221329992,152.78488749000098,54304.3066668 2025-06-07,17:26:27.000,158,11075397,-795,0,1749317186,12601.251639189992,152.82013313999778,54304.43243496 2025-06-07,17:26:28.000,158,11075426,-795,0,1749317187,12601.211221329992,152.84128053000313,54304.48833192001 2025-06-07,17:26:29.000,158,11075370,-795,0,1749317188,12601.244902879997,152.86947705000057,54304.60012584 2025-06-07,17:26:30.000,158,11075410,-795,0,1749317189,12601.251639189992,152.90472270000464,54304.92153336001 2025-06-07,17:26:31.000,158,11075377,-795,0,1749317190,12601.197748710001,152.89062443999865,54304.6909584 2025-06-07,17:26:32.000,158,11075410,-795,0,1749317191,12601.191012399991,152.8835753099993,54304.75384248001 2025-06-07,17:26:33.000,158,11075405,-795,0,1749317192,12601.265111809997,152.8835753099993,54304.80973944 2025-06-07,17:26:34.000,158,11075427,-795,0,1749317193,12601.325738599997,152.8624279200012,54304.614100080005 2025-06-07,17:26:35.000,158,11075431,-795,0,1749317194,12601.393101699992,152.90472270000464,54304.551216 2025-06-07,17:26:36.000,158,11075436,-795,0,1749317195,12601.359420150002,152.897673569998,54304.48833192001 2025-06-07,17:26:37.000,158,11075438,-795,0,1749317196,12601.420046940002,152.87652617999993,54304.544228880004 2025-06-07,17:26:38.000,158,11075432,-795,0,1749317197,12601.399838010002,152.8483296600025,54304.81672656 2025-06-07,17:26:39.000,158,11075471,-795,0,1749317198,12601.467201109997,152.83423140000377,54304.97044320001 2025-06-07,17:26:40.000,158,11075384,-795,0,1749317199,12601.514355279993,152.77783836000162,54304.99140456001 2025-06-07,17:26:41.000,158,11075389,-795,0,1749317200,12601.460464800002,152.78488749000098,54304.949481840005 2025-06-07,17:26:42.000,158,11075387,-795,0,1749317201,12601.386365389997,152.7002979300014,54304.60012584 2025-06-07,17:26:43.000,158,11075433,-795,0,1749317202,12601.224693949996,152.6157083700018,54304.495319040005 2025-06-07,17:26:44.000,158,11075415,-795,0,1749317203,12601.265111809997,152.56636445999902,54304.58615160001 2025-06-07,17:26:45.000,158,11075494,-795,0,1749317204,12601.258375500001,152.44652925000264,54304.69794552 2025-06-07,17:26:46.000,158,11075426,-795,0,1749317205,12601.184276089996,152.33374316999834,54304.57916448 2025-06-07,17:26:47.000,158,11075406,-795,0,1749317206,12601.278584430002,152.13636753000173,54304.85864928 2025-06-07,17:26:48.000,158,11075419,-795,0,1749317207,12601.460464800002,151.97423754000192,54304.87262352001 2025-06-07,17:26:49.000,158,11075403,-795,0,1749317208,12601.541300520003,151.8473531999989,54304.77480384001 2025-06-07,17:26:50.000,158,11075384,-795,0,1749317209,12601.736653509994,151.72751799000253,54304.69794552 2025-06-07,17:26:51.000,158,11075421,-795,0,1749317210,12601.898324949994,151.55833887000335,54304.68397128001 2025-06-07,17:26:52.000,158,11075447,-795,0,1749317211,12601.98589697999,151.50899496000056,54304.52326752 2025-06-07,17:26:53.000,158,11075458,-795,0,1749317212,12602.080205319995,151.41030714000226,54304.50929328001 2025-06-07,17:26:54.000,158,11075416,-795,0,1749317213,12602.181249969995,151.41030714000226,54304.67698416001 2025-06-07,17:26:55.000,158,11075403,-795,0,1749317214,12602.19472259,151.3750614899982,54304.91454624 2025-06-07,17:26:56.000,158,11075413,-795,0,1749317215,12602.17451366,151.45965104999777,54304.88659776 2025-06-07,17:26:57.000,158,11075464,-795,0,1749317216,12602.16777734999,151.45260191999841,54304.84467504001 2025-06-07,17:26:58.000,158,11075405,-795,0,1749317217,12602.01284222,151.47374931000377,54304.67698416001 2025-06-07,17:26:59.000,158,11075364,-795,0,1749317218,12602.1340958,151.53014234999864,54304.64204856 2025-06-07,17:27:00.000,158,11075417,-795,0,1749317219,12602.05326008,151.54424061000464,54304.66999704 2025-06-07,17:27:01.000,158,11075435,-795,0,1749317220,12602.039787459995,151.48079844000313,54304.732881120006 2025-06-07,17:27:02.000,158,11075421,-795,0,1749317221,12602.04652376999,151.48079844000313,54304.64903568 2025-06-07,17:27:03.000,158,11075415,-795,0,1749317222,12602.08694162999,151.4032580100029,54304.781790960005 2025-06-07,17:27:04.000,158,11075438,-795,0,1749317223,12602.140832109995,151.34686497000075,54305.07525 2025-06-07,17:27:05.000,158,11075412,-795,0,1749317224,12602.23514045,151.24817715000245,54305.07525 2025-06-07,17:27:06.000,158,11075366,-795,0,1749317225,12602.16777734999,151.20588236999902,54304.80275232001 2025-06-07,17:27:07.000,158,11075382,-795,0,1749317226,12602.181249969995,151.1283419399988,54304.68397128001 2025-06-07,17:27:08.000,158,11075426,-795,0,1749317227,12602.17451366,151.0437523799992,54304.71890688 2025-06-07,17:27:09.000,158,11075401,-795,0,1749317228,12602.302503549996,150.9944084700037,54304.82371368001 2025-06-07,17:27:10.000,158,11075414,-795,0,1749317229,12602.26882199999,150.98735934000433,54304.7608296 2025-06-07,17:27:11.000,158,11075427,-795,0,1749317230,12602.302503549996,151.01555586000177,54304.87262352001 2025-06-07,17:27:12.000,158,11075464,-795,0,1749317231,12602.262085689996,151.07899803000328,54304.949481840005 2025-06-07,17:27:13.000,158,11075458,-795,0,1749317232,12602.24861306999,151.1565384600035,54304.900572000006 2025-06-07,17:27:14.000,158,11075382,-795,0,1749317233,12602.241876759996,151.29752105999796,54305.06127576001 2025-06-07,17:27:15.000,158,11075428,-795,0,1749317234,12602.221667829996,151.44555278999906,54304.90755912 2025-06-07,17:27:16.000,158,11075417,-795,0,1749317235,12602.17451366,151.62883017000422,54304.68397128001 2025-06-07,17:27:17.000,158,11075399,-795,0,1749317236,12602.16777734999,151.72751799000253,54304.69794552 2025-06-07,17:27:18.000,158,11075410,-795,0,1749317237,12602.12735948999,151.85440232999827,54304.614100080005 2025-06-07,17:27:19.000,158,11075432,-795,0,1749317238,12602.21493152,151.96718841000256,54304.85166216001 2025-06-07,17:27:20.000,158,11075402,-795,0,1749317239,12602.27555831,152.0447288400028,54305.22197952 2025-06-07,17:27:21.000,158,11075413,-795,0,1749317240,12602.3361851,152.08702361999894,54305.22896664001 2025-06-07,17:27:22.000,158,11075418,-795,0,1749317241,12602.262085689996,152.21390796000196,54305.01935304001 2025-06-07,17:27:23.000,158,11075366,-795,0,1749317242,12602.369866649991,152.3055466500009,54305.11018560001 2025-06-07,17:27:24.000,158,11075389,-795,0,1749317243,12602.457438680001,152.4042344699992,54304.830700800005 2025-06-07,17:27:25.000,158,11075369,-795,0,1749317244,12602.625846429997,152.39718533999985,54305.01935304001 2025-06-07,17:27:26.000,158,11075434,-795,0,1749317245,12602.592164879992,152.46767664000072,54304.78877808 2025-06-07,17:27:27.000,158,11075460,-795,0,1749317246,12602.646055359997,152.53111881000223,54304.96345608 2025-06-07,17:27:28.000,158,11075447,-795,0,1749317247,12602.666264289997,152.56636445999902,54305.20101816 2025-06-07,17:27:29.000,158,11075461,-795,0,1749317248,12602.639319050002,152.6016101100031,54305.35473480001 2025-06-07,17:27:30.000,158,11075363,-795,0,1749317249,12602.578692260002,152.69324880000204,54305.37569616001 2025-06-07,17:27:31.000,158,11075421,-795,0,1749317250,12602.450702369992,152.77078923000226,54305.22896664001 2025-06-07,17:27:32.000,158,11075333,-795,0,1749317251,12602.450702369992,152.93291922000208,54305.10319848 2025-06-07,17:27:33.000,158,11075427,-795,0,1749317252,12602.491120229992,152.99636139000359,54305.166082560005 2025-06-07,17:27:34.000,158,11075417,-795,0,1749317253,12602.477647610001,153.12324572999933,54305.02634016 2025-06-07,17:27:35.000,158,11075439,-795,0,1749317254,12602.565219639997,153.25013007000234,54305.25691512001 2025-06-07,17:27:36.000,158,11075430,-795,0,1749317255,12602.558483330002,153.4193091900015,54305.1451212 2025-06-07,17:27:37.000,158,11075436,-795,0,1749317256,12602.625846429997,153.46160396999767,54305.43858024 2025-06-07,17:27:38.000,158,11075427,-795,0,1749317257,12602.679736910002,153.64488135000283,54305.57832264 2025-06-07,17:27:39.000,158,11075385,-795,0,1749317258,12602.706682149998,153.687176129999,54305.56434840001 2025-06-07,17:27:40.000,158,11075426,-795,0,1749317259,12602.686473219997,153.82815873000072,54305.52242568001 2025-06-07,17:27:41.000,158,11075423,-795,0,1749317260,12602.605637499997,153.8634043800048,54305.22896664001 2025-06-07,17:27:42.000,158,11075467,-795,0,1749317261,12602.518065470002,153.91979741999967,54305.32678632001 2025-06-07,17:27:43.000,158,11075429,-795,0,1749317262,12602.511329159992,153.98323959000118,54305.48749008 2025-06-07,17:27:44.000,158,11075432,-795,0,1749317263,12602.396811890001,154.1101239300042,54305.43858024 2025-06-07,17:27:45.000,158,11075417,-795,0,1749317264,12602.322712479996,154.18766436000442,54305.59229688001 2025-06-07,17:27:46.000,158,11075371,-795,0,1749317265,12602.17451366,154.37799087000167,54305.48050296 2025-06-07,17:27:47.000,158,11075387,-795,0,1749317266,12602.20819520999,154.4696295600006,54305.61325824001 2025-06-07,17:27:48.000,158,11075394,-795,0,1749317267,12602.15430473,154.64585780999914,54305.61325824001 2025-06-07,17:27:49.000,158,11075482,-795,0,1749317268,12602.181249969995,154.83618432000367,54305.48749008 2025-06-07,17:27:50.000,158,11075449,-795,0,1749317269,12602.181249969995,155.02651083000092,54305.5294128 2025-06-07,17:27:51.000,158,11075445,-795,0,1749317270,12602.16777734999,155.16749343000265,54305.49447720001 2025-06-07,17:27:52.000,158,11075406,-795,0,1749317271,12602.221667829996,155.30847603000439,54305.47351584001 2025-06-07,17:27:53.000,158,11075467,-795,0,1749317272,12602.3361851,155.3860164600046,54305.60627112 2025-06-07,17:27:54.000,158,11075351,-795,0,1749317273,12602.309239859991,155.42831124000077,54305.86479456 2025-06-07,17:27:55.000,158,11075380,-795,0,1749317274,12602.3361851,155.42831124000077,54305.82287184 2025-06-07,17:27:56.000,158,11075428,-795,0,1749317275,12602.329448789991,155.4565077599982,54305.73203928001 2025-06-07,17:27:57.000,158,11075415,-795,0,1749317276,12602.396811890001,155.42831124000077,54305.72505216 2025-06-07,17:27:58.000,158,11075446,-795,0,1749317277,12602.430493439992,155.42831124000077,54305.50845144 2025-06-07,17:27:59.000,158,11075408,-795,0,1749317278,12602.551747019992,155.37896732999798,54305.65518096 2025-06-07,17:28:00.000,158,11075417,-795,0,1749317279,12602.477647610001,155.30847603000439,54305.67614232 2025-06-07,17:28:01.000,158,11075477,-795,0,1749317280,12602.497856540002,155.25208299000224,54305.58530976 2025-06-07,17:28:02.000,158,11075376,-795,0,1749317281,12602.396811890001,155.20273907999945,54305.58530976 2025-06-07,17:28:03.000,158,11075376,-795,0,1749317282,12602.349657719991,155.14634604000457,54305.74601352 2025-06-07,17:28:04.000,158,11075396,-795,0,1749317283,12602.221667829996,155.16749343000265,54305.718065040004 2025-06-07,17:28:05.000,158,11075450,-795,0,1749317284,12602.06673269999,155.16749343000265,54305.7040908 2025-06-07,17:28:06.000,158,11075413,-795,0,1749317285,12601.871379709999,155.30847603000439,54305.39665752001 2025-06-07,17:28:07.000,158,11075457,-795,0,1749317286,12601.756862439994,155.37896732999798,54305.4595416 2025-06-07,17:28:08.000,158,11075386,-795,0,1749317287,12601.716444579994,155.4706060200042,54305.65518096 2025-06-07,17:28:09.000,158,11075405,-795,0,1749317288,12601.830961849999,155.4212621100014,54305.60627112 2025-06-07,17:28:10.000,158,11075400,-795,0,1749317289,12601.86464339999,155.33667255000182,54305.54338704001 2025-06-07,17:28:11.000,158,11075395,-795,0,1749317290,12601.696235649993,155.30847603000439,54305.599284 2025-06-07,17:28:12.000,158,11075403,-795,0,1749317291,12601.696235649993,155.28027950999967,54305.6342196 2025-06-07,17:28:13.000,158,11075377,-795,0,1749317292,12601.763598749989,155.24503386000288,54305.67614232 2025-06-07,17:28:14.000,158,11075420,-795,0,1749317293,12601.817489229994,155.21683733999816,54305.56434840001 2025-06-07,17:28:15.000,158,11075436,-795,0,1749317294,12601.763598749989,155.18864082000073,54305.36870904 2025-06-07,17:28:16.000,158,11075402,-795,0,1749317295,12601.689499339998,155.14634604000457,54305.18005680001 2025-06-07,17:28:17.000,158,11075370,-795,0,1749317296,12601.797280299994,155.08995300000242,54305.284863600005 2025-06-07,17:28:18.000,158,11075395,-795,0,1749317297,12601.777071369994,155.09700213000178,54305.29185072 2025-06-07,17:28:19.000,158,11075375,-795,0,1749317298,12601.763598749989,155.01946170000156,54305.46652872 2025-06-07,17:28:20.000,158,11075408,-795,0,1749317299,12601.783807679989,154.97716691999813,54305.571335520006 2025-06-07,17:28:21.000,158,11075444,-795,0,1749317300,12601.676026719993,154.9278230100026,54305.29185072 2025-06-07,17:28:22.000,158,11075430,-795,0,1749317301,12601.777071369994,154.87142997000046,54305.52242568001 2025-06-07,17:28:23.000,158,11075400,-795,0,1749317302,12601.729917199998,154.85733171000174,54305.19403104 2025-06-07,17:28:24.000,158,11075418,-795,0,1749317303,12601.783807679989,154.73044736999873,54305.26390224 2025-06-07,17:28:25.000,158,11075383,-795,0,1749317304,12601.790543989999,154.62471042000107,54305.3896704 2025-06-07,17:28:26.000,158,11075405,-795,0,1749317305,12601.635608859993,154.51192434000404,54305.166082560005 2025-06-07,17:28:27.000,158,11075369,-795,0,1749317306,12601.729917199998,154.38504000000103,54305.34774768001 2025-06-07,17:28:28.000,158,11075391,-795,0,1749317307,12601.662554099988,154.27930305000336,54305.452554480005 2025-06-07,17:28:29.000,158,11075379,-795,0,1749317308,12601.783807679989,154.13832045000163,54305.43858024 2025-06-07,17:28:30.000,158,11075415,-795,0,1749317309,12601.777071369994,154.05373089000204,54305.5294128 2025-06-07,17:28:31.000,158,11075385,-795,0,1749317310,12601.790543989999,153.99028872000054,54305.09621136 2025-06-07,17:28:32.000,158,11075378,-795,0,1749317311,12601.84443446999,153.82815873000072,54305.18704392001 2025-06-07,17:28:33.000,158,11075401,-795,0,1749317312,12601.95221543,153.72947091000242,54305.22197952 2025-06-07,17:28:34.000,158,11075421,-795,0,1749317313,12602.019578529995,153.59553744000004,54305.17306968 2025-06-07,17:28:35.000,158,11075411,-795,0,1749317314,12602.02631483999,153.4545548399983,54305.15909544001 2025-06-07,17:28:36.000,158,11075394,-795,0,1749317315,12601.999369599995,153.35586702,54305.25691512001 2025-06-07,17:28:37.000,158,11075407,-795,0,1749317316,12602.04652376999,153.17258964000212,54305.18005680001 2025-06-07,17:28:38.000,158,11075379,-795,0,1749317317,12602.08694162999,153.03865616999974,54305.20800528001 2025-06-07,17:28:39.000,158,11075350,-795,0,1749317318,12602.21493152,152.93996835000144,54305.20800528001 2025-06-07,17:28:40.000,158,11075384,-795,0,1749317319,12602.22840413999,152.7989857499997,54305.06127576001 2025-06-07,17:28:41.000,158,11075409,-795,0,1749317320,12602.20819520999,152.70734706000076,54305.08922424001 2025-06-07,17:28:42.000,158,11075394,-795,0,1749317321,12602.12735948999,152.6157083700018,54304.9355076 2025-06-07,17:28:43.000,158,11075411,-795,0,1749317322,12602.10715055999,152.58751185000438,54304.96345608 2025-06-07,17:28:44.000,158,11075384,-795,0,1749317323,12602.03305115,152.58046271999774,54305.02634016 2025-06-07,17:28:45.000,158,11075403,-795,0,1749317324,12601.98589697999,152.56636445999902,54305.20101816 2025-06-07,17:28:46.000,158,11075386,-795,0,1749317325,12601.878116019994,152.58046271999774,54305.08223712 2025-06-07,17:28:47.000,158,11075365,-795,0,1749317326,12601.857907089994,152.62275750000117,54305.19403104 2025-06-07,17:28:48.000,158,11075380,-795,0,1749317327,12601.810752919999,152.6368557599999,54305.047301520004 2025-06-07,17:28:49.000,158,11075432,-795,0,1749317328,12601.770335059999,152.62980663000053,54304.99140456001 2025-06-07,17:28:50.000,158,11075335,-795,0,1749317329,12601.628872549998,152.60865924000245,54305.04031440001 2025-06-07,17:28:51.000,158,11075382,-795,0,1749317330,12601.467201109997,152.58751185000438,54304.85864928 2025-06-07,17:28:52.000,158,11075427,-795,0,1749317331,12601.460464800002,152.6016101100031,54304.879610640004 2025-06-07,17:28:53.000,158,11075388,-795,0,1749317332,12601.393101699992,152.59456098000373,54305.22197952 2025-06-07,17:28:54.000,158,11075363,-795,0,1749317333,12601.359420150002,152.6509540199986,54305.20800528001 2025-06-07,17:28:55.000,158,11075422,-795,0,1749317334,12601.292057049992,152.75669097000355,54305.08223712 2025-06-07,17:28:56.000,158,11075367,-795,0,1749317335,12601.251639189992,152.82013313999778,54304.949481840005 2025-06-07,17:28:57.000,158,11075416,-795,0,1749317336,12601.292057049992,152.8624279200012,54304.92852048 2025-06-07,17:28:58.000,158,11075406,-795,0,1749317337,12601.325738599997,152.93291922000208,54304.949481840005 2025-06-07,17:28:59.000,158,11075359,-795,0,1749317338,12601.325738599997,153.0104596500023,54304.88659776 2025-06-07,17:29:00.000,158,11075391,-795,0,1749317339,12601.372892769992,153.0739018200038,54304.91454624 2025-06-07,17:29:01.000,158,11075407,-795,0,1749317340,12601.339211220002,153.06685269000445,54304.98441744 2025-06-07,17:29:02.000,158,11075407,-795,0,1749317341,12601.460464800002,153.13734398999804,54305.01236592001 2025-06-07,17:29:03.000,158,11075429,-795,0,1749317342,12601.628872549998,153.20078615999955,54305.18704392001 2025-06-07,17:29:04.000,158,11075373,-795,0,1749317343,12601.696235649993,153.25013007000234,54305.15909544001 2025-06-07,17:29:05.000,158,11075418,-795,0,1749317344,12601.386365389997,153.41226006000215,54304.781790960005 2025-06-07,17:29:06.000,158,11075381,-795,0,1749317345,12601.231430259992,153.48275136000302,54304.60711296001 2025-06-07,17:29:07.000,158,11075390,-795,0,1749317346,12601.595190999993,153.36996527999872,54304.75384248001 2025-06-07,17:29:08.000,158,11075370,-795,0,1749317347,12601.689499339998,153.3206213700032,54304.70493264001 2025-06-07,17:29:09.000,158,11075430,-795,0,1749317348,12601.473937419993,153.4052109300028,54304.89358488001 2025-06-07,17:29:10.000,158,11075396,-795,0,1749317349,12601.123649299996,153.68012699999963,54305.03332728 2025-06-07,17:29:11.000,158,11075422,-795,0,1749317350,12601.352683839992,153.7012743899977,54305.10319848 2025-06-07,17:29:12.000,158,11075413,-795,0,1749317351,12601.292057049992,153.78586395000457,54304.998391680005 2025-06-07,17:29:13.000,158,11075389,-795,0,1749317352,12601.440255870002,153.91979741999967,54305.01935304001 2025-06-07,17:29:14.000,158,11075348,-795,0,1749317353,12601.332474909992,154.06782915000076,54304.949481840005 2025-06-07,17:29:15.000,158,11075435,-795,0,1749317354,12601.211221329992,154.21586088000186,54305.01935304001 2025-06-07,17:29:16.000,158,11075407,-795,0,1749317355,12601.022604649996,154.42733478000446,54304.9355076 2025-06-07,17:29:17.000,158,11075403,-795,0,1749317356,12600.98892309999,154.3920891300004,54304.85166216001 2025-06-07,17:29:18.000,158,11075413,-795,0,1749317357,12601.204485019996,154.34979435000423,54305.13114696 2025-06-07,17:29:19.000,158,11075438,-795,0,1749317358,12601.527827899998,154.3074995700008,54305.30582496001 2025-06-07,17:29:20.000,158,11075419,-795,0,1749317359,12601.487410039997,154.3074995700008,54305.31281208 2025-06-07,17:29:21.000,158,11075410,-795,0,1749317360,12601.487410039997,154.28635218000272,54305.20800528001 2025-06-07,17:29:22.000,158,11075345,-795,0,1749317361,12601.393101699992,154.28635218000272,54304.83768792 2025-06-07,17:29:23.000,158,11075374,-795,0,1749317362,12601.312265979992,154.37799087000167,54304.87262352001 2025-06-07,17:29:24.000,158,11075386,-795,0,1749317363,12601.238166570001,154.42028564999782,54304.495319040005 2025-06-07,17:29:25.000,158,11075394,-795,0,1749317364,12601.312265979992,154.49782607999805,54304.74685536 2025-06-07,17:29:26.000,158,11075386,-795,0,1749317365,12601.278584430002,154.51192434000404,54304.89358488001 2025-06-07,17:29:27.000,158,11075452,-795,0,1749317366,12601.298793360002,154.53307173000212,54305.11018560001 2025-06-07,17:29:28.000,158,11075400,-795,0,1749317367,12601.305529669997,154.47667868999997,54305.24294088 2025-06-07,17:29:29.000,158,11075422,-795,0,1749317368,12601.265111809997,154.48372781999933,54305.26390224 2025-06-07,17:29:30.000,158,11075372,-795,0,1749317369,12601.265111809997,154.4555313000019,54304.95646896 2025-06-07,17:29:31.000,158,11075411,-795,0,1749317370,12601.143858229996,154.4696295600006,54304.83768792 2025-06-07,17:29:32.000,158,11075387,-795,0,1749317371,12601.157330850001,154.44143304000318,54304.85864928 2025-06-07,17:29:33.000,158,11075430,-795,0,1749317372,12601.197748710001,154.37799087000167,54304.94249472001 2025-06-07,17:29:34.000,158,11075392,-795,0,1749317373,12601.184276089996,154.3568434800036,54304.9355076 2025-06-07,17:29:35.000,158,11075460,-795,0,1749317374,12601.170803469991,154.34979435000423,54304.97743032 2025-06-07,17:29:36.000,158,11075401,-795,0,1749317375,12601.143858229996,154.3568434800036,54305.01935304001 2025-06-07,17:29:37.000,158,11075385,-795,0,1749317376,12601.251639189992,154.36389261000295,54305.01236592001 2025-06-07,17:29:38.000,158,11075359,-795,0,1749317377,12601.238166570001,154.39913825999975,54305.09621136 2025-06-07,17:29:39.000,158,11075426,-795,0,1749317378,12601.143858229996,154.44848217000253,54304.92153336001 2025-06-07,17:29:40.000,158,11075392,-795,0,1749317379,12601.002395719996,154.47667868999997,54304.91454624 2025-06-07,17:29:41.000,158,11075409,-795,0,1749317380,12600.820515349995,154.5542191200002,54304.7957652 2025-06-07,17:29:42.000,158,11075429,-795,0,1749317381,12600.68578914999,154.5189734700034,54304.77480384001 2025-06-07,17:29:43.000,158,11075444,-795,0,1749317382,12600.62516235999,154.51192434000404,54305.08922424001 2025-06-07,17:29:44.000,158,11075453,-795,0,1749317383,12600.591480809999,154.42028564999782,54305.235953760006 2025-06-07,17:29:45.000,158,11075404,-795,0,1749317384,12600.598217119994,154.34979435000423,54305.15210832 2025-06-07,17:29:46.000,158,11075421,-795,0,1749317385,12600.510645089998,154.27930305000336,54304.9355076 2025-06-07,17:29:47.000,158,11075412,-795,0,1749317386,12600.510645089998,154.21586088000186,54304.663009920005 2025-06-07,17:29:48.000,158,11075384,-795,0,1749317387,12600.517381399994,154.1242221900029,54304.69794552 2025-06-07,17:29:49.000,158,11075392,-795,0,1749317388,12600.584744499989,153.9973378499999,54304.73986824 2025-06-07,17:29:50.000,158,11075408,-795,0,1749317389,12600.557799259994,153.94094480999775,54304.74685536 2025-06-07,17:29:51.000,158,11075416,-795,0,1749317390,12600.530854019999,153.84225698999944,54304.830700800005 2025-06-07,17:29:52.000,158,11075416,-795,0,1749317391,12600.490436159998,153.7506183000005,54304.7608296 2025-06-07,17:29:53.000,158,11075438,-795,0,1749317392,12600.483699849989,153.72947091000242,54304.85864928 2025-06-07,17:29:54.000,158,11075410,-795,0,1749317393,12600.423073059988,153.7012743899977,54304.91454624 2025-06-07,17:29:55.000,158,11075464,-795,0,1749317394,12600.369182579998,153.7153726500037,54304.68397128001 2025-06-07,17:29:56.000,158,11075384,-795,0,1749317395,12600.301819480002,153.72242178000306,54304.551216 2025-06-07,17:29:57.000,158,11075416,-795,0,1749317396,12600.301819480002,153.72947091000242,54304.565190240006 2025-06-07,17:29:58.000,158,11075402,-795,0,1749317397,12600.207511139997,153.7506183000005,54304.446409200005 2025-06-07,17:29:59.000,158,11075463,-795,0,1749317398,12600.348973649998,153.72947091000242,54304.76781672 2025-06-07,17:30:00.000,158,11075413,-795,0,1749317399,12600.342237340003,153.68012699999963,54304.9355076 2025-06-07,17:30:01.000,158,11075401,-795,0,1749317400,12600.389391509998,153.7153726500037,54304.879610640004 2025-06-07,17:30:02.000,158,11075429,-795,0,1749317401,12600.375918889993,153.68012699999963,54304.85166216001 2025-06-07,17:30:03.000,158,11075415,-795,0,1749317402,12600.503908779989,153.7012743899977,54304.57217736 2025-06-07,17:30:04.000,158,11075376,-795,0,1749317403,12600.60495342999,153.65897961000155,54304.64204856 2025-06-07,17:30:05.000,158,11075421,-795,0,1749317404,12600.679052839994,153.6519304800022,54304.58615160001 2025-06-07,17:30:06.000,158,11075372,-795,0,1749317405,12600.652107599999,153.63783222000347,54304.53025464 2025-06-07,17:30:07.000,158,11075417,-795,0,1749317406,12600.652107599999,153.62373396000476,54304.63506144001 2025-06-07,17:30:08.000,158,11075404,-795,0,1749317407,12600.699261769994,153.56029179000325,54304.94249472001 2025-06-07,17:30:09.000,158,11075412,-795,0,1749317408,12600.68578914999,153.5038987500011,54304.949481840005 2025-06-07,17:30:10.000,158,11075368,-795,0,1749317409,12600.584744499989,153.49684962000174,54304.92852048 2025-06-07,17:30:11.000,158,11075419,-795,0,1749317410,12600.503908779989,153.48275136000302,54304.73986824 2025-06-07,17:30:12.000,158,11075390,-795,0,1749317411,12600.503908779989,153.48275136000302,54304.57217736 2025-06-07,17:30:13.000,158,11075383,-795,0,1749317412,12600.530854019999,153.49684962000174,54304.64903568 2025-06-07,17:30:14.000,158,11075430,-795,0,1749317413,12600.497172469994,153.49684962000174,54304.66999704 2025-06-07,17:30:15.000,158,11075391,-795,0,1749317414,12600.443281989988,153.5532426600039,54304.57916448 2025-06-07,17:30:16.000,158,11075383,-795,0,1749317415,12600.355709959993,153.51799700999982,54304.663009920005 2025-06-07,17:30:17.000,158,11075432,-795,0,1749317416,12600.322028410003,153.5391443999979,54304.77480384001 2025-06-07,17:30:18.000,158,11075397,-795,0,1749317417,12600.308555789998,153.53209526999854,54304.82371368001 2025-06-07,17:30:19.000,158,11075413,-795,0,1749317418,12600.241192690002,153.58848831000068,54304.76781672 2025-06-07,17:30:20.000,158,11075427,-795,0,1749317419,12600.234456379992,153.60963569999876,54304.63506144001 2025-06-07,17:30:21.000,158,11075425,-795,0,1749317420,12600.200774830002,153.69422525999835,54304.46038344 2025-06-07,17:30:22.000,158,11075430,-795,0,1749317421,12600.247928999997,153.73652004000178,54304.45339632 2025-06-07,17:30:23.000,158,11075410,-795,0,1749317422,12600.308555789998,153.7506183000005,54304.66999704 2025-06-07,17:30:24.000,158,11075422,-795,0,1749317423,12600.328764719998,153.7999622100033,54304.63506144001 2025-06-07,17:30:25.000,158,11075409,-795,0,1749317424,12600.200774830002,153.814060470002,54304.830700800005 2025-06-07,17:30:26.000,158,11075368,-795,0,1749317425,12600.153620659992,153.76471655999921,54304.50230616 2025-06-07,17:30:27.000,158,11075406,-795,0,1749317426,12600.234456379992,153.82815873000072,54304.72589400001 2025-06-07,17:30:28.000,158,11075443,-795,0,1749317427,12600.194038519992,153.87045351000415,54304.565190240006 2025-06-07,17:30:29.000,158,11075424,-795,0,1749317428,12600.180565900002,153.94094480999775,54304.35557664 2025-06-07,17:30:30.000,158,11075408,-715,0,1749317429,12600.315292099993,153.99028872000054,54304.6909584 2025-06-07,17:30:31.000,158,11075442,-795,0,1749317430,12600.355709959993,154.0255343700046,54304.711919760004 2025-06-07,17:30:32.000,158,11075458,-795,0,1749317431,12600.342237340003,154.13127132000227,54304.663009920005 2025-06-07,17:30:33.000,158,11075427,-795,0,1749317432,12600.261401620002,154.145369580001,54304.72589400001 2025-06-07,17:30:34.000,158,11075390,-795,0,1749317433,12600.234456379992,154.18766436000442,54304.85166216001 2025-06-07,17:30:35.000,158,11075425,-795,0,1749317434,12600.180565900002,154.2088117500025,54304.77480384001 2025-06-07,17:30:36.000,158,11075351,-795,0,1749317435,12600.086257559997,154.22995914000057,54304.64903568 2025-06-07,17:30:37.000,158,11075431,-795,0,1749317436,12600.045839699997,154.26520479000465,54304.376538000004 2025-06-07,17:30:38.000,158,11075407,-795,0,1749317437,12599.971740289991,154.20176262000314,54304.39051224001 2025-06-07,17:30:39.000,158,11075452,-795,0,1749317438,12599.924586119996,154.2088117500025,54304.50230616 2025-06-07,17:30:40.000,158,11075354,-795,0,1749317439,12599.884168259996,154.18061522999778,54304.47435768 2025-06-07,17:30:41.000,158,11075430,-795,0,1749317440,12599.81006884999,154.13127132000227,54304.495319040005 2025-06-07,17:30:42.000,158,11075413,-795,0,1749317441,12599.661870029995,154.06782915000076,54304.53724176001 2025-06-07,17:30:43.000,158,11075332,-795,0,1749317442,12599.601243239995,154.06782915000076,54304.57217736 2025-06-07,17:30:44.000,158,11075400,-795,0,1749317443,12599.55408907,154.04668176000268,54304.60012584 2025-06-07,17:30:45.000,158,11075407,-795,0,1749317444,12599.50693489999,154.03258350000397,54304.48833192001 2025-06-07,17:30:46.000,158,11075435,-795,0,1749317445,12599.432835489999,154.1101239300042,54304.29967968001 2025-06-07,17:30:47.000,158,11075394,-795,0,1749317446,12599.453044419999,154.22995914000057,54304.35557664 2025-06-07,17:30:48.000,158,11075416,-795,0,1749317447,12599.47325335,154.36389261000295,54304.45339632 2025-06-07,17:30:49.000,158,11075450,-795,0,1749317448,12599.40589024999,154.4555313000019,54304.43243496 2025-06-07,17:30:50.000,158,11075364,-795,0,1749317449,12599.331790839999,154.47667868999997,54304.65602280001 2025-06-07,17:30:51.000,158,11075407,-795,0,1749317450,12599.264427739989,154.53307173000212,54304.47435768 2025-06-07,17:30:52.000,158,11075411,-795,0,1749317451,12599.284636669989,154.56831737999892,54304.53724176001 2025-06-07,17:30:53.000,158,11075422,-795,0,1749317452,12599.318318219994,154.56831737999892,54304.57916448 2025-06-07,17:30:54.000,158,11075411,-795,0,1749317453,12599.351999769999,154.5189734700034,54304.35557664 2025-06-07,17:30:55.000,158,11075427,-795,0,1749317454,12599.338527149994,154.54716999000084,54304.327628160005 2025-06-07,17:30:56.000,158,11075415,-795,0,1749317455,12599.325054529989,154.48372781999933,54304.25775696 2025-06-07,17:30:57.000,158,11075396,-795,0,1749317456,12599.372208699999,154.47667868999997,54304.29269256 2025-06-07,17:30:58.000,158,11075414,-795,0,1749317457,12599.311581909998,154.46258043000125,54304.42544784 2025-06-07,17:30:59.000,158,11075385,-795,0,1749317458,12599.351999769999,154.50487521000468,54304.50230616 2025-06-07,17:31:00.000,158,11075451,-795,0,1749317459,12599.304845599989,154.52602260000276,54304.446409200005 2025-06-07,17:31:01.000,158,11075403,-795,0,1749317460,12599.365472389989,154.5824156400049,54304.544228880004 2025-06-07,17:31:02.000,158,11075429,-795,0,1749317461,12599.264427739989,154.65995606999786,54304.2367956 2025-06-07,17:31:03.000,158,11075435,-795,0,1749317462,12599.244218809989,154.73044736999873,54304.29967968001 2025-06-07,17:31:04.000,158,11075454,-795,0,1749317463,12599.277900359994,154.77979128000152,54304.376538000004 2025-06-07,17:31:05.000,158,11075420,-795,0,1749317464,12599.271164049998,154.84323345000303,54304.36955088001 2025-06-07,17:31:06.000,158,11075366,-795,0,1749317465,12599.203800949988,154.87847909999982,54304.18788576 2025-06-07,17:31:07.000,158,11075374,-795,0,1749317466,12599.298109289994,154.8996264899979,54304.43243496 2025-06-07,17:31:08.000,158,11075380,-795,0,1749317467,12599.365472389989,154.8996264899979,54304.45339632 2025-06-07,17:31:09.000,158,11075392,-795,0,1749317468,12599.49346228,154.93487214000197,54304.50230616 2025-06-07,17:31:10.000,158,11075368,-795,0,1749317469,12599.61471586,154.9137247500039,54304.4114736 2025-06-07,17:31:11.000,158,11075366,-795,0,1749317470,12599.67534265,154.94192127000133,54304.278718320005 2025-06-07,17:31:12.000,158,11075402,-795,0,1749317471,12599.783123609996,154.8291351900043,54304.278718320005 2025-06-07,17:31:13.000,158,11075430,-795,0,1749317472,12599.951531359991,154.78684041000088,54304.4114736 2025-06-07,17:31:14.000,158,11075410,-795,0,1749317473,12599.944795049996,154.70929998000065,54304.42544784 2025-06-07,17:31:15.000,158,11075407,-795,0,1749317474,12600.012158149992,154.7374964999981,54304.63506144001 2025-06-07,17:31:16.000,158,11075396,-795,0,1749317475,12600.045839699997,154.7656930200028,54304.565190240006 2025-06-07,17:31:17.000,158,11075425,-795,0,1749317476,12600.140148040002,154.77979128000152,54304.55820312001 2025-06-07,17:31:18.000,158,11075417,-795,0,1749317477,12600.207511139997,154.8009386699996,54304.6210872 2025-06-07,17:31:19.000,158,11075417,-795,0,1749317478,12600.315292099993,154.87847909999982,54304.53724176001 2025-06-07,17:31:20.000,158,11075435,-795,0,1749317479,12600.369182579998,154.87847909999982,54304.59313872 2025-06-07,17:31:21.000,158,11075441,-795,0,1749317480,12600.409600439998,154.8996264899979,54304.551216 2025-06-07,17:31:22.000,158,11075429,-795,0,1749317481,12600.322028410003,154.94192127000133,54304.39051224001 2025-06-07,17:31:23.000,158,11075361,-795,0,1749317482,12600.268137929997,154.87847909999982,54304.62807432 2025-06-07,17:31:24.000,158,11075381,-795,0,1749317483,12600.126675419997,154.84323345000303,54304.711919760004 2025-06-07,17:31:25.000,158,11075413,-795,0,1749317484,12600.113202799992,154.77274215000216,54304.64903568 2025-06-07,17:31:26.000,158,11075403,-795,0,1749317485,12600.072784939992,154.68815259000257,54304.614100080005 2025-06-07,17:31:27.000,158,11075384,-795,0,1749317486,12600.052576009992,154.7022508500013,54304.29967968001 2025-06-07,17:31:28.000,158,11075439,-795,0,1749317487,12600.180565900002,154.68110346000321,54304.53724176001 2025-06-07,17:31:29.000,158,11075397,-795,0,1749317488,12600.214247449992,154.6670052000045,54304.6210872 2025-06-07,17:31:30.000,158,11075391,-795,0,1749317489,12600.247928999997,154.63880867999978,54304.51628040001 2025-06-07,17:31:31.000,158,11075403,-795,0,1749317490,12600.241192690002,154.64585780999914,54304.41846072001 2025-06-07,17:31:32.000,158,11075376,-795,0,1749317491,12600.288346859998,154.68110346000321,54304.73986824 2025-06-07,17:31:33.000,158,11075432,-795,0,1749317492,12600.402864129988,154.73044736999873,54304.84467504001 2025-06-07,17:31:34.000,158,11075405,-795,0,1749317493,12600.389391509998,154.7656930200028,54304.89358488001 2025-06-07,17:31:35.000,158,11075422,-795,0,1749317494,12600.369182579998,154.8291351900043,54304.830700800005 2025-06-07,17:31:36.000,158,11075399,-795,0,1749317495,12600.342237340003,154.90667562000453,54304.58615160001 2025-06-07,17:31:37.000,158,11075421,-795,0,1749317496,12600.335501029993,154.98421605000476,54304.71890688 2025-06-07,17:31:38.000,158,11075379,-795,0,1749317497,12600.348973649998,155.1111003900005,54304.76781672 2025-06-07,17:31:39.000,158,11075399,-795,0,1749317498,12600.348973649998,155.28027950999967,54304.73986824 2025-06-07,17:31:40.000,158,11075377,-795,0,1749317499,12600.268137929997,155.4212621100014,54304.80973944 2025-06-07,17:31:41.000,158,11075361,-795,0,1749317500,12600.274874239993,155.59044123000058,54304.8656364 2025-06-07,17:31:42.000,158,11075421,-795,0,1749317501,12600.328764719998,155.7314238300023,54304.91454624 2025-06-07,17:31:43.000,158,11075454,-795,0,1749317502,12600.382655199988,155.84420990999934,54305.08922424001 2025-06-07,17:31:44.000,158,11075417,-795,0,1749317503,12600.382655199988,155.9992907699998,54304.85166216001 2025-06-07,17:31:45.000,158,11075386,-795,0,1749317504,12600.382655199988,156.07683120000002,54304.781790960005 2025-06-07,17:31:46.000,158,11075340,-795,0,1749317505,12600.335501029993,156.21781380000175,54304.58615160001 2025-06-07,17:31:47.000,158,11075387,-795,0,1749317506,12600.342237340003,156.3235507499994,54304.64903568 2025-06-07,17:31:48.000,158,11075357,-795,0,1749317507,12600.348973649998,156.47863160999987,54304.711919760004 2025-06-07,17:31:49.000,158,11075376,-795,0,1749317508,12600.497172469994,156.54912291000073,54305.04031440001 2025-06-07,17:31:50.000,158,11075422,-795,0,1749317509,12600.544326639989,156.64076159999968,54305.05428864 2025-06-07,17:31:51.000,158,11075389,-795,0,1749317510,12600.638634979994,156.71125290000055,54305.17306968 2025-06-07,17:31:52.000,158,11075408,-795,0,1749317511,12600.679052839994,156.82403898000484,54304.99140456001 2025-06-07,17:31:53.000,158,11075350,-795,0,1749317512,12600.672316529999,156.88748114999908,54304.92852048 2025-06-07,17:31:54.000,158,11075407,-795,0,1749317513,12600.71273439,156.9297759300025,54304.97743032 2025-06-07,17:31:55.000,158,11075429,-795,0,1749317514,12600.66558021999,157.00026723000337,54304.98441744 2025-06-07,17:31:56.000,158,11075413,-795,0,1749317515,12600.618426049994,157.00026723000337,54304.9355076 2025-06-07,17:31:57.000,158,11075419,-795,0,1749317516,12600.564535569989,156.99321810000401,54305.15210832 2025-06-07,17:31:58.000,158,11075411,-795,0,1749317517,12600.618426049994,157.0143654900021,54305.18704392001 2025-06-07,17:31:59.000,158,11075396,-795,0,1749317518,12600.70599807999,157.0143654900021,54305.32678632001 2025-06-07,17:32:00.000,158,11075431,-795,0,1749317519,12600.72620700999,156.98616897000466,54305.35473480001 2025-06-07,17:32:01.000,158,11075371,-795,0,1749317520,12600.800306419995,157.00026723000337,54305.09621136 2025-06-07,17:32:02.000,158,11075366,-795,0,1749317521,12600.800306419995,156.9650215799993,54305.08922424001 2025-06-07,17:32:03.000,158,11075429,-795,0,1749317522,12600.780097489995,156.95797244999994,54304.97044320001 2025-06-07,17:32:04.000,158,11075405,-795,0,1749317523,12600.820515349995,156.9650215799993,54304.97743032 2025-06-07,17:32:05.000,158,11075420,-795,0,1749317524,12600.820515349995,156.85928463000164,54304.94249472001 2025-06-07,17:32:06.000,158,11075396,-795,0,1749317525,12600.77336118,156.80994071999885,54305.249928 2025-06-07,17:32:07.000,158,11075395,-795,0,1749317526,12600.759888559995,156.69715464000183,54305.284863600005 2025-06-07,17:32:08.000,158,11075441,-795,0,1749317527,12600.739679629994,156.59141769000416,54305.382683280004 2025-06-07,17:32:09.000,158,11075405,-795,0,1749317528,12600.672316529999,156.4363368300037,54305.48050296 2025-06-07,17:32:10.000,158,11075330,-795,0,1749317529,12600.598217119994,156.35174727000413,54305.166082560005 2025-06-07,17:32:11.000,158,11075397,-795,0,1749317530,12600.557799259994,156.2460103199992,54305.15210832 2025-06-07,17:32:12.000,158,11075369,-795,0,1749317531,12600.524117709989,156.1614207599996,54305.05428864 2025-06-07,17:32:13.000,158,11075389,-795,0,1749317532,12600.598217119994,156.03453642000386,54305.03332728 2025-06-07,17:32:14.000,158,11075445,-795,0,1749317533,12600.611689739999,155.98519251000107,54305.3197992 2025-06-07,17:32:15.000,158,11075383,-795,0,1749317534,12600.739679629994,155.90765208000084,54305.46652872 2025-06-07,17:32:16.000,158,11075400,-795,0,1749317535,12600.80704272999,155.87240643000405,54305.235953760006 2025-06-07,17:32:17.000,158,11075407,-795,0,1749317536,12600.95524155,155.82306252000126,54305.29185072 2025-06-07,17:32:18.000,158,11075464,-795,0,1749317537,12601.089967749991,155.79486600000382,54305.24294088 2025-06-07,17:32:19.000,158,11075337,-795,0,1749317538,12601.157330850001,155.78076773999783,54305.13114696 2025-06-07,17:32:20.000,158,11075339,-795,0,1749317539,12601.11691299,155.72437470000295,54304.998391680005 2025-06-07,17:32:21.000,158,11075417,-795,0,1749317540,12601.265111809997,155.56224471000314,54305.29185072 2025-06-07,17:32:22.000,158,11075381,-795,0,1749317541,12601.09670406,155.4706060200042,54305.32678632001 2025-06-07,17:32:23.000,158,11075398,-795,0,1749317542,12601.191012399991,155.34372168000118,54305.51543856001 2025-06-07,17:32:24.000,158,11075435,-795,0,1749317543,12601.083231439996,155.23093560000416,54305.51543856001 2025-06-07,17:32:25.000,158,11075457,-795,0,1749317544,12601.022604649996,155.04060908999963,54305.403644640006 2025-06-07,17:32:26.000,158,11075361,-795,0,1749317545,12600.92829630999,155.02651083000092,54304.97743032 2025-06-07,17:32:27.000,158,11075420,-795,0,1749317546,12600.79357011,154.89257735999854,54305.08922424001 2025-06-07,17:32:28.000,158,11075370,-795,0,1749317547,12600.618426049994,154.85028258000239,54304.90755912 2025-06-07,17:32:29.000,158,11075384,-795,0,1749317548,12600.719470699994,154.73044736999873,54305.13813408001 2025-06-07,17:32:30.000,158,11075361,-795,0,1749317549,12600.66558021999,154.72339823999937,54305.18005680001 2025-06-07,17:32:31.000,158,11075347,-795,0,1749317550,12600.60495342999,154.70929998000065,54305.35473480001 2025-06-07,17:32:32.000,158,11075418,-795,0,1749317551,12600.62516235999,154.71634911,54305.36870904 2025-06-07,17:32:33.000,158,11075377,-795,0,1749317552,12600.503908779989,154.75159476000408,54305.550374160004 2025-06-07,17:32:34.000,158,11075350,-795,0,1749317553,12600.133411729992,155.047658219999,54305.3896704 2025-06-07,17:32:35.000,158,11075406,-795,0,1749317554,12600.066048629997,155.14634604000457,54305.43159312 2025-06-07,17:32:36.000,158,11075432,-795,0,1749317555,12600.059312320001,155.12519864999922,54305.27787648001 2025-06-07,17:32:37.000,158,11075384,-795,0,1749317556,12600.247928999997,154.9630686599994,54305.08223712 2025-06-07,17:32:38.000,158,11075363,-795,0,1749317557,12600.537590329994,154.8643808400011,54305.382683280004 2025-06-07,17:32:39.000,158,11075408,-795,0,1749317558,12600.584744499989,154.78684041000088,54305.64120672001 2025-06-07,17:32:40.000,158,11075376,-795,0,1749317559,12600.476963539993,154.75159476000408,54305.599284 2025-06-07,17:32:41.000,158,11075366,-795,0,1749317560,12600.362446269988,154.64585780999914,54305.51543856001 2025-06-07,17:32:42.000,158,11075292,-795,0,1749317561,12600.220983760002,154.6670052000045,54305.49447720001 2025-06-07,17:32:43.000,158,11075369,-795,0,1749317562,12600.045839699997,154.69520172000193,54305.24294088 2025-06-07,17:32:44.000,158,11075386,-795,0,1749317563,12599.87743195,154.75864389000344,54305.333773440005 2025-06-07,17:32:45.000,158,11075424,-795,0,1749317564,12599.783123609996,154.83618432000367,54305.27787648001 2025-06-07,17:32:46.000,158,11075452,-795,0,1749317565,12599.61471586,154.93487214000197,54305.26390224 2025-06-07,17:32:47.000,158,11075415,-795,0,1749317566,12599.601243239995,155.03355996000028,54305.35473480001 2025-06-07,17:32:48.000,158,11075437,-795,0,1749317567,12599.500198589994,155.09700213000178,54305.73203928001 2025-06-07,17:32:49.000,158,11075393,-795,0,1749317568,12599.44630810999,155.16749343000265,54305.65518096 2025-06-07,17:32:50.000,158,11075392,-795,0,1749317569,12599.372208699999,155.2238864700048,54305.78094912001 2025-06-07,17:32:51.000,158,11075423,-795,0,1749317570,12599.291372979998,155.31552516000374,54305.37569616001 2025-06-07,17:32:52.000,158,11075389,-795,0,1749317571,12599.298109289994,155.42831124000077,54305.26390224 2025-06-07,17:32:53.000,158,11075377,-795,0,1749317572,12599.331790839999,155.42831124000077,54305.235953760006 2025-06-07,17:32:54.000,158,11075431,-795,0,1749317573,12599.40589024999,155.52699905999907,54305.36870904 2025-06-07,17:32:55.000,158,11075416,-795,0,1749317574,12599.44630810999,155.5692938400025,54305.39665752001 2025-06-07,17:32:56.000,158,11075437,-795,0,1749317575,12599.318318219994,155.632736010004,54305.4595416 2025-06-07,17:32:57.000,158,11075420,-795,0,1749317576,12599.250955119998,155.64683427000273,54305.48749008 2025-06-07,17:32:58.000,158,11075345,-795,0,1749317577,12599.190328329998,155.74552209000103,54305.55736128 2025-06-07,17:32:59.000,158,11075416,-795,0,1749317578,12599.163383089988,155.75962034999975,54305.43858024 2025-06-07,17:33:00.000,158,11075419,-795,0,1749317579,12599.075811059993,155.83716077999998,54305.249928 2025-06-07,17:33:01.000,158,11075418,-795,0,1749317580,12599.062338440002,155.83011165000062,54305.07525 2025-06-07,17:33:02.000,158,11075418,-795,0,1749317581,12599.075811059993,155.82306252000126,54305.15210832 2025-06-07,17:33:03.000,158,11075441,-795,0,1749317582,12599.176855709993,155.75962034999975,54305.29185072 2025-06-07,17:33:04.000,158,11075418,-795,0,1749317583,12599.217273569993,155.69617817999824,54305.42460600001 2025-06-07,17:33:05.000,158,11075431,-795,0,1749317584,12599.250955119998,155.632736010004,54305.47351584001 2025-06-07,17:33:06.000,158,11075353,-795,0,1749317585,12599.096019989993,155.62568688000465,54305.22896664001 2025-06-07,17:33:07.000,158,11075381,-795,0,1749317586,12599.096019989993,155.6045394899993,54305.27088936 2025-06-07,17:33:08.000,158,11075378,-795,0,1749317587,12598.968030099997,155.69617817999824,54305.06127576001 2025-06-07,17:33:09.000,158,11075421,-795,0,1749317588,12598.914139619992,155.73847296000167,54305.13813408001 2025-06-07,17:33:10.000,158,11075410,-795,0,1749317589,12598.732259249991,155.8512590399987,54305.19403104 2025-06-07,17:33:11.000,158,11075406,-795,0,1749317590,12598.584060429996,155.9992907699998,54305.1451212 2025-06-07,17:33:12.000,158,11075395,-795,0,1749317591,12598.45607054,156.14732250000088,54305.18704392001 2025-06-07,17:33:13.000,158,11075388,-795,0,1749317592,12598.321344339995,156.2742068400039,54305.3197992 2025-06-07,17:33:14.000,158,11075397,-795,0,1749317593,12598.233772309999,156.408140309999,54305.43159312 2025-06-07,17:33:15.000,158,11075423,-795,0,1749317594,12598.20682706999,156.51387726000394,54305.452554480005 2025-06-07,17:33:16.000,158,11075377,-795,0,1749317595,12598.159672899994,156.62666334000096,54305.15909544001 2025-06-07,17:33:17.000,158,11075414,-795,0,1749317596,12598.240508619994,156.64076159999968,54305.117172720005 2025-06-07,17:33:18.000,158,11075441,-795,0,1749317597,12598.28766278999,156.66190898999776,54305.05428864 2025-06-07,17:33:19.000,158,11075398,-795,0,1749317598,12598.39544375,156.6548598599984,54305.17306968 2025-06-07,17:33:20.000,158,11075439,-795,0,1749317599,12598.422388989995,156.64076159999968,54305.12415984 2025-06-07,17:33:21.000,158,11075451,-795,0,1749317600,12598.48975208999,156.52797552000266,54305.31281208 2025-06-07,17:33:22.000,158,11075373,-795,0,1749317601,12598.44933422999,156.408140309999,54305.20101816 2025-06-07,17:33:23.000,158,11075398,-795,0,1749317602,12598.57058780999,156.3235507499994,54305.15909544001 2025-06-07,17:33:24.000,158,11075434,-795,0,1749317603,12598.61100566999,156.1896172800043,54305.235953760006 2025-06-07,17:33:25.000,158,11075430,-795,0,1749317604,12598.732259249991,156.13322424000216,54304.98441744 2025-06-07,17:33:26.000,158,11075370,-795,0,1749317605,12598.67836877,156.07683120000002,54304.90755912 2025-06-07,17:33:27.000,158,11075381,-795,0,1749317606,12598.752468179991,156.0274872900045,54304.8656364 2025-06-07,17:33:28.000,158,11075374,-795,0,1749317607,12598.765940799996,155.94994686000427,54304.92852048 2025-06-07,17:33:29.000,158,11075436,-795,0,1749317608,12598.732259249991,155.84420990999934,54304.98441744 2025-06-07,17:33:30.000,158,11075402,-795,0,1749317609,12598.712050319991,155.8653573000047,54305.214992400004 2025-06-07,17:33:31.000,158,11075390,-795,0,1749317610,12598.61100566999,155.83716077999998,54305.22197952 2025-06-07,17:33:32.000,158,11075352,-795,0,1749317611,12598.40891636999,155.83716077999998,54305.13114696 2025-06-07,17:33:33.000,158,11075430,-795,0,1749317612,12598.301135409994,155.79486600000382,54304.92153336001 2025-06-07,17:33:34.000,158,11075405,-795,0,1749317613,12598.200090759994,155.79486600000382,54305.08223712 2025-06-07,17:33:35.000,158,11075424,-795,0,1749317614,12598.092309799998,155.7173255700036,54305.18005680001 2025-06-07,17:33:36.000,158,11075396,-795,0,1749317615,12598.018210389993,155.7314238300023,54305.10319848 2025-06-07,17:33:37.000,158,11075465,-795,0,1749317616,12598.004737769988,155.69617817999824,54305.08922424001 2025-06-07,17:33:38.000,158,11075418,-795,0,1749317617,12598.004737769988,155.61158861999866,54305.3896704 2025-06-07,17:33:39.000,158,11075444,-795,0,1749317618,12598.078837179994,155.56224471000314,54305.333773440005 2025-06-07,17:33:40.000,158,11075428,-795,0,1749317619,12598.132727659999,155.44945862999884,54305.31281208 2025-06-07,17:33:41.000,158,11075420,-795,0,1749317620,12598.193354449999,155.30142689999775,54305.17306968 2025-06-07,17:33:42.000,158,11075410,-795,0,1749317621,12598.240508619994,155.2097882099988,54304.89358488001 2025-06-07,17:33:43.000,158,11075356,-795,0,1749317622,12598.301135409994,155.0617564799977,54304.879610640004 2025-06-07,17:33:44.000,158,11075393,-795,0,1749317623,12598.381971129995,154.85028258000239,54304.99140456001 2025-06-07,17:33:45.000,158,11075413,-795,0,1749317624,12598.40891636999,154.65995606999786,54304.94249472001 2025-06-07,17:33:46.000,158,11075341,-795,0,1749317625,12598.301135409994,154.52602260000276,54304.95646896 2025-06-07,17:33:47.000,158,11075427,-795,0,1749317626,12598.2943991,154.34979435000423,54305.047301520004 2025-06-07,17:33:48.000,158,11075391,-795,0,1749317627,12598.22703599999,154.258155659998,54305.07525 2025-06-07,17:33:49.000,158,11075408,-795,0,1749317628,12598.18661813999,154.10307480000483,54305.07525 2025-06-07,17:33:50.000,158,11075379,-795,0,1749317629,12598.038419319993,154.05373089000204,54304.87262352001 2025-06-07,17:33:51.000,158,11075430,-795,0,1749317630,12597.883484190002,154.0255343700046,54304.85864928 2025-06-07,17:33:52.000,158,11075410,-795,0,1749317631,12597.701603820002,154.04668176000268,54304.85864928 2025-06-07,17:33:53.000,158,11075427,-795,0,1749317632,12597.607295479997,154.05373089000204,54304.732881120006 2025-06-07,17:33:54.000,158,11075421,-795,0,1749317633,12597.526459759996,154.00438697999925,54305.13114696 2025-06-07,17:33:55.000,158,11075416,-795,0,1749317634,12597.465832969996,154.00438697999925,54305.03332728 2025-06-07,17:33:56.000,158,11075388,-795,0,1749317635,12597.31089783999,153.98323959000118,54305.047301520004 2025-06-07,17:33:57.000,158,11075384,-795,0,1749317636,12597.344579389995,153.91979741999967,54304.94249472001 2025-06-07,17:33:58.000,158,11075378,-795,0,1749317637,12597.304161529995,153.85635524999816,54304.75384248001 2025-06-07,17:33:59.000,158,11075438,-795,0,1749317638,12597.37826094,153.77176568999857,54304.81672656 2025-06-07,17:34:00.000,158,11075346,-795,0,1749317639,12597.304161529995,153.6519304800022,54304.80275232001 2025-06-07,17:34:01.000,158,11075452,-795,0,1749317640,12597.33784308,153.58143918000133,54304.83768792 2025-06-07,17:34:02.000,158,11075369,-795,0,1749317641,12597.27721629,153.42635832000087,54304.78877808 2025-06-07,17:34:03.000,158,11075461,-795,0,1749317642,12597.263743669995,153.36996527999872,54304.900572000006 2025-06-07,17:34:04.000,158,11075395,-795,0,1749317643,12597.25027104999,153.3206213700032,54304.95646896 2025-06-07,17:34:05.000,158,11075417,-795,0,1749317644,12597.20985318999,153.21488441999827,54304.92852048 2025-06-07,17:34:06.000,158,11075371,-795,0,1749317645,12597.122281159995,153.1584913800034,54304.614100080005 2025-06-07,17:34:07.000,158,11075422,-795,0,1749317646,12597.11554485,153.14439312000468,54304.64204856 2025-06-07,17:34:08.000,158,11075382,-795,0,1749317647,12597.122281159995,153.0457052999991,54304.68397128001 2025-06-07,17:34:09.000,158,11075388,-795,0,1749317648,12597.10880853999,152.96816486999887,54304.62807432 2025-06-07,17:34:10.000,158,11075426,-795,0,1749317649,12596.994291269999,152.98931226000423,54304.69794552 2025-06-07,17:34:11.000,158,11075389,-795,0,1749317650,12596.947137099989,152.897673569998,54304.73986824 2025-06-07,17:34:12.000,158,11075424,-795,0,1749317651,12596.893246619999,152.86947705000057,54304.71890688 2025-06-07,17:34:13.000,158,11075417,-795,0,1749317652,12596.913455549999,152.8271822700044,54304.80973944 2025-06-07,17:34:14.000,158,11075399,-795,0,1749317653,12596.839356139993,152.82013313999778,54304.77480384001 2025-06-07,17:34:15.000,158,11075437,-795,0,1749317654,12596.724838869988,152.81308400999842,54304.41846072001 2025-06-07,17:34:16.000,158,11075378,-795,0,1749317655,12596.691157319998,152.74259271000483,54304.50929328001 2025-06-07,17:34:17.000,158,11075408,-795,0,1749317656,12596.637266839993,152.67210141000396,54304.495319040005 2025-06-07,17:34:18.000,158,11075401,-795,0,1749317657,12596.603585290002,152.67210141000396,54304.59313872 2025-06-07,17:34:19.000,158,11075375,-795,0,1749317658,12596.569903739997,152.65800314999797,54304.64903568 2025-06-07,17:34:20.000,158,11075421,-795,0,1749317659,12596.590112669997,152.64390488999925,54304.76781672 2025-06-07,17:34:21.000,158,11075446,-795,0,1749317660,12596.563167430002,152.70734706000076,54304.63506144001 2025-06-07,17:34:22.000,158,11075422,-795,0,1749317661,12596.617057909993,152.67915054000332,54304.63506144001 2025-06-07,17:34:23.000,158,11075398,-795,0,1749317662,12596.745047799988,152.7002979300014,54304.60012584 2025-06-07,17:34:24.000,158,11075401,-795,0,1749317663,12596.819147209993,152.6157083700018,54304.57217736 2025-06-07,17:34:25.000,158,11075425,-795,0,1749317664,12596.832619829998,152.5029222900048,54304.55820312001 2025-06-07,17:34:26.000,158,11075407,-795,0,1749317665,12596.765256729988,152.43948012000328,54304.35557664 2025-06-07,17:34:27.000,158,11075431,-795,0,1749317666,12596.751784109998,152.36193969000306,54304.36256376 2025-06-07,17:34:28.000,158,11075418,-795,0,1749317667,12596.792201969998,152.29849752000155,54304.565190240006 2025-06-07,17:34:29.000,158,11075415,-795,0,1749317668,12596.852828759998,152.2914483900022,54304.565190240006 2025-06-07,17:34:30.000,158,11075391,-795,0,1749317669,12596.785465659988,152.41128359999857,54304.50230616 2025-06-07,17:34:31.000,158,11075368,-795,0,1749317670,12596.859565069994,152.49587315999815,54304.51628040001 2025-06-07,17:34:32.000,158,11075360,-795,0,1749317671,12596.933664479999,152.6016101100031,54304.2367956 2025-06-07,17:34:33.000,158,11075427,-795,0,1749317672,12597.03470913,152.80603487999906,54304.4114736 2025-06-07,17:34:34.000,158,11075402,-795,0,1749317673,12596.974082339999,152.98226313000487,54304.278718320005 2025-06-07,17:34:35.000,158,11075393,-795,0,1749317674,12596.852828759998,153.18668790000083,54304.34858952001 2025-06-07,17:34:36.000,158,11075378,-795,0,1749317675,12596.623794220002,153.33471963000193,54304.55820312001 2025-06-07,17:34:37.000,158,11075428,-795,0,1749317676,12596.408232299997,153.48980049000238,54304.50929328001 2025-06-07,17:34:38.000,158,11075393,-795,0,1749317677,12596.286978719996,153.57439005000197,54304.51628040001 2025-06-07,17:34:39.000,158,11075422,-795,0,1749317678,12596.185934069996,153.65897961000155,54304.69794552 2025-06-07,17:34:40.000,158,11075382,-795,0,1749317679,12595.99058107999,153.687176129999,54304.376538000004 2025-06-07,17:34:41.000,158,11075399,-795,0,1749317680,12596.01079000999,153.64488135000283,54304.39051224001 2025-06-07,17:34:42.000,158,11075416,-795,0,1749317681,12595.943426909995,153.5532426600039,54304.36955088001 2025-06-07,17:34:43.000,158,11075390,-795,0,1749317682,12595.97037214999,153.4193091900015,54304.33461528 2025-06-07,17:34:44.000,158,11075443,-795,0,1749317683,12595.97710846,153.24308094000298,54304.58615160001 2025-06-07,17:34:45.000,158,11075435,-795,0,1749317684,12596.064680489995,153.10209834000125,54304.52326752 2025-06-07,17:34:46.000,158,11075419,-795,0,1749317685,12596.105098349995,152.91882096000336,54304.40448648 2025-06-07,17:34:47.000,158,11075430,-795,0,1749317686,12596.165725139996,152.80603487999906,54304.41846072001 2025-06-07,17:34:48.000,158,11075374,-795,0,1749317687,12596.212879309991,152.77783836000162,54304.06910472 2025-06-07,17:34:49.000,158,11075431,-795,0,1749317688,12596.388023369997,152.7355435799982,54304.26474408 2025-06-07,17:34:50.000,158,11075393,-795,0,1749317689,12596.334132889991,152.7002979300014,54304.208847120004 2025-06-07,17:34:51.000,158,11075372,-795,0,1749317690,12596.233088239991,152.74259271000483,54304.12500168 2025-06-07,17:34:52.000,158,11075384,-795,0,1749317691,12596.266769789996,152.74259271000483,54304.07609184 2025-06-07,17:34:53.000,158,11075402,-795,0,1749317692,12596.185934069996,152.7637401000029,54304.29269256 2025-06-07,17:34:54.000,158,11075403,-795,0,1749317693,12596.280242410001,152.75669097000355,54304.43942208001 2025-06-07,17:34:55.000,158,11075404,-795,0,1749317694,12596.313923959991,152.77783836000162,54304.46737056001 2025-06-07,17:34:56.000,158,11075368,-795,0,1749317695,12596.26003348,152.81308400999842,54304.3066668 2025-06-07,17:34:57.000,158,11075389,-795,0,1749317696,12596.246560859996,152.7637401000029,54304.13897592 2025-06-07,17:34:58.000,158,11075401,-795,0,1749317697,12596.266769789996,152.67210141000396,54304.25076984001 2025-06-07,17:34:59.000,158,11075398,-795,0,1749317698,12596.280242410001,152.59456098000373,54304.10404032001 2025-06-07,17:35:00.000,158,11075402,-795,0,1749317699,12596.246560859996,152.44652925000264,54304.28570544 2025-06-07,17:35:01.000,158,11075412,-795,0,1749317700,12596.07141679999,152.3407922999977,54304.327628160005 2025-06-07,17:35:02.000,158,11075388,-795,0,1749317701,12595.882800119994,152.32669403999898,54304.20186000001 2025-06-07,17:35:03.000,158,11075415,-795,0,1749317702,12595.9366906,152.23505535000004,54304.43942208001 2025-06-07,17:35:04.000,158,11075390,-795,0,1749317703,12595.943426909995,152.07292536000023,54304.47435768 2025-06-07,17:35:05.000,158,11075426,-795,0,1749317704,12595.640292959994,152.08702361999894,54304.03416912001 2025-06-07,17:35:06.000,158,11075357,-795,0,1749317705,12595.202432810001,152.22800622000068,54304.02019488 2025-06-07,17:35:07.000,158,11075404,-795,0,1749317706,12595.236114359992,152.07997448999959,54304.06910472 2025-06-07,17:35:08.000,158,11075424,-795,0,1749317707,12595.492094139998,151.81915668000147,54303.97827216 2025-06-07,17:35:09.000,158,11075431,-795,0,1749317708,12595.78849177999,151.63587930000358,54304.13198880001 2025-06-07,17:35:10.000,158,11075399,-795,0,1749317709,12595.88953642999,151.52309321999928,54304.45339632 2025-06-07,17:35:11.000,158,11075388,-795,0,1749317710,12595.815437019999,151.45965104999777,54304.3066668 2025-06-07,17:35:12.000,158,11075418,-795,0,1749317711,12595.727864989989,151.4032580100029,54304.3066668 2025-06-07,17:35:13.000,158,11075417,-795,0,1749317712,12595.559457239993,151.4667001800044,54304.22282136001 2025-06-07,17:35:14.000,158,11075406,-795,0,1749317713,12595.404522110002,151.54424061000464,54304.04814336 2025-06-07,17:35:15.000,158,11075414,-795,0,1749317714,12595.269795909997,151.67112495000038,54304.159937280005 2025-06-07,17:35:16.000,158,11075381,-795,0,1749317715,12595.175487569992,151.76276363999932,54304.06910472 2025-06-07,17:35:17.000,158,11075357,-795,0,1749317716,12595.128333399996,151.78391103000467,54304.062117600006 2025-06-07,17:35:18.000,158,11075390,-795,0,1749317717,12595.114860779991,151.82620581000083,54304.31365392 2025-06-07,17:35:19.000,158,11075414,-795,0,1749317718,12595.175487569992,151.81915668000147,54304.46737056001 2025-06-07,17:35:20.000,158,11075395,-795,0,1749317719,12595.195696499992,151.75571450999996,54304.45339632 2025-06-07,17:35:21.000,158,11075433,-795,0,1749317720,12595.222641740002,151.7486653800006,54304.4813448 2025-06-07,17:35:22.000,158,11075403,-795,0,1749317721,12595.236114359992,151.73456712000188,54304.12500168 2025-06-07,17:35:23.000,158,11075413,-795,0,1749317722,12595.121597090001,151.6993214699978,54304.05513048001 2025-06-07,17:35:24.000,158,11075429,-795,0,1749317723,12595.114860779991,151.64292843000294,54304.06910472 2025-06-07,17:35:25.000,158,11075418,-795,0,1749317724,12595.027288749996,151.57243713000207,54304.062117600006 2025-06-07,17:35:26.000,158,11075407,-795,0,1749317725,12594.926244099996,151.4878475700025,54304.02019488 2025-06-07,17:35:27.000,158,11075395,-795,0,1749317726,12594.83867207,151.3750614899982,54304.29269256 2025-06-07,17:35:28.000,158,11075374,-795,0,1749317727,12594.77804528,151.26932454000053,54304.36955088001 2025-06-07,17:35:29.000,158,11075428,-795,0,1749317728,12594.60963752999,151.21293149999838,54304.36256376 2025-06-07,17:35:30.000,158,11075359,-795,0,1749317729,12594.481647639994,151.17063672000222,54304.111027440005 2025-06-07,17:35:31.000,158,11075418,-795,0,1749317730,12594.151568449997,151.2411280200031,54303.74071008 2025-06-07,17:35:32.000,158,11075389,-795,0,1749317731,12594.171777379997,151.28342279999924,54303.95032368 2025-06-07,17:35:33.000,158,11075414,-795,0,1749317732,12594.205458930002,151.3750614899982,54304.07609184 2025-06-07,17:35:34.000,158,11075411,-795,0,1749317733,12594.212195239998,151.3750614899982,54304.00622064001 2025-06-07,17:35:35.000,158,11075381,-795,0,1749317734,12594.239140479993,151.4385036599997,54304.2367956 2025-06-07,17:35:36.000,158,11075382,-795,0,1749317735,12594.225667860002,151.4878475700025,54304.14596304 2025-06-07,17:35:37.000,158,11075374,-795,0,1749317736,12594.144832140002,151.52309321999928,54304.24378272 2025-06-07,17:35:38.000,158,11075437,-795,0,1749317737,12594.131359519997,151.5019458300012,54304.24378272 2025-06-07,17:35:39.000,158,11075417,-795,0,1749317738,12594.043787490002,151.57948626000143,54303.943336560005 2025-06-07,17:35:40.000,158,11075380,-795,0,1749317739,12594.050523799997,151.551289740004,54303.83154264 2025-06-07,17:35:41.000,158,11075373,-795,0,1749317740,12594.023578560002,151.57243713000207,54303.726735840006 2025-06-07,17:35:42.000,158,11075402,-795,0,1749317741,12594.131359519997,151.53014234999864,54303.88045248 2025-06-07,17:35:43.000,158,11075404,-795,0,1749317742,12594.245876790003,151.4878475700025,54304.159937280005 2025-06-07,17:35:44.000,158,11075387,-795,0,1749317743,12594.319976199993,151.38915975000418,54304.29967968001 2025-06-07,17:35:45.000,158,11075438,-795,0,1749317744,12594.367130369988,151.3398158400014,54304.27173120001 2025-06-07,17:35:46.000,158,11075378,-795,0,1749317745,12594.293030959998,151.17063672000222,54304.08307896001 2025-06-07,17:35:47.000,158,11075398,-795,0,1749317746,12594.286294650003,151.11424368000007,54303.83852976001 2025-06-07,17:35:48.000,158,11075376,-795,0,1749317747,12594.326712509988,150.95211369000026,54303.894426720006 2025-06-07,17:35:49.000,158,11075380,-795,0,1749317748,12594.205458930002,150.8816223899994,54303.99923352 2025-06-07,17:35:50.000,158,11075395,-795,0,1749317749,12594.111150589997,150.83932761000324,54303.93634944001 2025-06-07,17:35:51.000,158,11075391,-795,0,1749317750,12593.942742840001,150.91686804000346,54303.85949112 2025-06-07,17:35:52.000,158,11075398,-795,0,1749317751,12593.834961879991,150.9803102099977,54304.02019488 2025-06-07,17:35:53.000,158,11075408,-795,0,1749317752,12593.80128033,151.14244020000478,54304.13897592 2025-06-07,17:35:54.000,158,11075395,-795,0,1749317753,12593.794544019991,151.29752105999796,54304.0970532 2025-06-07,17:35:55.000,158,11075408,-795,0,1749317754,12593.63960889,151.52309321999928,54303.98525928001 2025-06-07,17:35:56.000,158,11075409,-795,0,1749317755,12593.65981782,151.63587930000358,54303.78961992 2025-06-07,17:35:57.000,158,11075396,-795,0,1749317756,12593.585718409995,151.8473531999989,54303.74071008 2025-06-07,17:35:58.000,158,11075423,-795,0,1749317757,12593.605927339995,152.0235814500047,54303.73372296 2025-06-07,17:35:59.000,158,11075410,-795,0,1749317758,12593.686763059995,152.0588271000015,54303.85949112 2025-06-07,17:36:00.000,158,11075388,-795,0,1749317759,12593.71370829999,152.1081710100043,54304.04814336 2025-06-07,17:36:01.000,158,11075413,-795,0,1749317760,12593.484673759995,152.1575149199998,54304.35557664 2025-06-07,17:36:02.000,158,11075411,-795,0,1749317761,12593.484673759995,152.03767971000343,54304.36955088001 2025-06-07,17:36:03.000,158,11075413,-795,0,1749317762,12593.686763059995,151.7134197300038,54304.17391152001 2025-06-07,17:36:04.000,158,11075398,-795,0,1749317763,12594.050523799997,151.4032580100029,54304.01320776001 2025-06-07,17:36:05.000,158,11075406,-795,0,1749317764,12594.333448819998,151.12129280999943,54303.97128504 2025-06-07,17:36:06.000,158,11075388,-795,0,1749317765,12594.340185129993,150.8957206499981,54303.992246400005 2025-06-07,17:36:07.000,158,11075372,-795,0,1749317766,12594.427757159989,150.74063978999766,54303.873465360004 2025-06-07,17:36:08.000,158,11075434,-795,0,1749317767,12594.407548229989,150.6490010999987,54303.9573108 2025-06-07,17:36:09.000,158,11075405,-795,0,1749317768,12594.239140479993,150.5996571900032,54304.02019488 2025-06-07,17:36:10.000,158,11075380,-795,0,1749317769,12594.104414280002,150.6630993600047,54304.05513048001 2025-06-07,17:36:11.000,158,11075424,-795,0,1749317770,12593.922533910001,150.77588544000173,54304.11801456 2025-06-07,17:36:12.000,158,11075387,-795,0,1749317771,12593.875379739991,150.8816223899994,54303.9223752 2025-06-07,17:36:13.000,158,11075339,-795,0,1749317772,12593.922533910001,151.0296541200005,54303.775645680005 2025-06-07,17:36:14.000,158,11075385,-795,0,1749317773,12594.010105939997,151.1917841100003,54303.99923352 2025-06-07,17:36:15.000,158,11075366,-795,0,1749317774,12594.185250000002,151.3045701900046,54304.06910472 2025-06-07,17:36:16.000,158,11075411,-795,0,1749317775,12594.165041070002,151.39620888000354,54303.775645680005 2025-06-07,17:36:17.000,158,11075394,-795,0,1749317776,12594.421020849994,151.38915975000418,54304.34858952001 2025-06-07,17:36:18.000,158,11075414,-795,0,1749317777,12594.52880180999,151.36801235999883,54304.31365392 2025-06-07,17:36:19.000,158,11075404,-795,0,1749317778,12594.515329189999,151.3398158400014,54304.376538000004 2025-06-07,17:36:20.000,158,11075354,-795,0,1749317779,12594.488383949989,151.24817715000245,54304.17391152001 2025-06-07,17:36:21.000,158,11075424,-795,0,1749317780,12594.508592879989,151.18473498000094,54303.9573108 2025-06-07,17:36:22.000,158,11075352,-795,0,1749317781,12594.522065499994,151.17768585000158,54304.11801456 2025-06-07,17:36:23.000,158,11075401,-795,0,1749317782,12594.495120259999,151.12129280999943,54304.22282136001 2025-06-07,17:36:24.000,158,11075430,-795,0,1749317783,12594.447966089989,151.093096290002,54304.08307896001 2025-06-07,17:36:25.000,158,11075441,-795,0,1749317784,12594.279558339993,151.1283419399988,54304.13897592 2025-06-07,17:36:26.000,158,11075434,-795,0,1749317785,12594.165041070002,151.06489977000456,54304.0970532 2025-06-07,17:36:27.000,158,11075367,-795,0,1749317786,12594.084205350002,151.093096290002,54304.11801456 2025-06-07,17:36:28.000,158,11075354,-795,0,1749317787,12594.043787490002,151.13539106999815,54304.111027440005 2025-06-07,17:36:29.000,158,11075389,-795,0,1749317788,12594.070732729997,151.2411280200031,54303.97827216 2025-06-07,17:36:30.000,158,11075404,-795,0,1749317789,12593.983160700001,151.3398158400014,54303.90840096 2025-06-07,17:36:31.000,158,11075380,-795,0,1749317790,12593.861907120001,151.51604408999992,54303.894426720006 2025-06-07,17:36:32.000,158,11075405,-795,0,1749317791,12593.73391722999,151.65702669000166,54303.91538808001 2025-06-07,17:36:33.000,158,11075375,-795,0,1749317792,12593.767598779996,151.81915668000147,54304.10404032001 2025-06-07,17:36:34.000,158,11075391,-795,0,1749317793,12593.68002675,151.97423754000192,54304.35557664 2025-06-07,17:36:35.000,158,11075418,-795,0,1749317794,12593.55877317,152.17161317999853,54304.397499360006 2025-06-07,17:36:36.000,158,11075364,-795,0,1749317795,12593.51161899999,152.34784143000434,54304.25775696 2025-06-07,17:36:37.000,158,11075362,-795,0,1749317796,12593.545300549995,152.53111881000223,54304.21583424 2025-06-07,17:36:38.000,158,11075419,-795,0,1749317797,12593.585718409995,152.6509540199986,54304.13897592 2025-06-07,17:36:39.000,158,11075415,-795,0,1749317798,12593.74065354,152.7637401000029,54304.26474408 2025-06-07,17:36:40.000,158,11075381,-795,0,1749317799,12593.875379739991,152.78488749000098,54304.229808480006 2025-06-07,17:36:41.000,158,11075382,-795,0,1749317800,12594.023578560002,152.72849444999883,54304.21583424 2025-06-07,17:36:42.000,158,11075408,-795,0,1749317801,12594.063996420002,152.62275750000117,54304.40448648 2025-06-07,17:36:43.000,158,11075390,-795,0,1749317802,12594.232404169998,152.5170205500035,54304.42544784 2025-06-07,17:36:44.000,158,11075394,-795,0,1749317803,12594.279558339993,152.41128359999857,54304.36955088001 2025-06-07,17:36:45.000,158,11075385,-795,0,1749317804,12594.387339299989,152.2421044799994,54304.495319040005 2025-06-07,17:36:46.000,158,11075396,-795,0,1749317805,12594.360394059993,152.19276057000388,54304.11801456 2025-06-07,17:36:47.000,158,11075397,-795,0,1749317806,12594.319976199993,152.11522014000366,54304.20186000001 2025-06-07,17:36:48.000,158,11075377,-795,0,1749317807,12594.299767269993,151.98128667000128,54304.28570544 2025-06-07,17:36:49.000,158,11075393,-795,0,1749317808,12594.138095829992,151.92489362999913,54304.20186000001 2025-06-07,17:36:50.000,158,11075343,-795,0,1749317809,12593.989897009997,151.85440232999827,54304.32064104001 2025-06-07,17:36:51.000,158,11075345,-795,0,1749317810,12593.71370829999,151.8473531999989,54304.397499360006 2025-06-07,17:36:52.000,158,11075358,-795,0,1749317811,12593.5789821,151.87554972000362,54304.47435768 2025-06-07,17:36:53.000,158,11075425,-795,0,1749317812,12593.356683869999,151.95309015000385,54304.42544784 2025-06-07,17:36:54.000,158,11075427,-795,0,1749317813,12593.208485049989,152.05177797000215,54304.38352512 2025-06-07,17:36:55.000,158,11075427,-795,0,1749317814,12593.141121949993,152.19980970000324,54304.43942208001 2025-06-07,17:36:56.000,158,11075388,-795,0,1749317815,12593.006395750002,152.33374316999834,54304.31365392 2025-06-07,17:36:57.000,158,11075400,-795,0,1749317816,12592.959241579993,152.46767664000072,54304.327628160005 2025-06-07,17:36:58.000,158,11075371,-795,0,1749317817,12592.972714199997,152.49587315999815,54304.34858952001 2025-06-07,17:36:59.000,158,11075357,-795,0,1749317818,12592.992923129998,152.47472577000008,54304.48833192001 2025-06-07,17:37:00.000,158,11075394,-795,0,1749317819,12593.026604680002,152.49587315999815,54304.63506144001 2025-06-07,17:37:01.000,158,11075410,-795,0,1749317820,12593.147858259988,152.48177489999944,54304.52326752 2025-06-07,17:37:02.000,158,11075415,-755,0,1749317821,12593.269111839989,152.41128359999857,54304.48833192001 2025-06-07,17:37:03.000,158,11075393,-795,0,1749317822,12593.525091619995,152.32669403999898,54304.24378272 2025-06-07,17:37:04.000,158,11075327,-795,0,1749317823,12593.80128033,152.19276057000388,54304.327628160005 2025-06-07,17:37:05.000,158,11075391,-795,0,1749317824,12594.010105939997,152.05177797000215,54304.34858952001 2025-06-07,17:37:06.000,158,11075322,-795,0,1749317825,12594.104414280002,151.8473531999989,54304.09006608 2025-06-07,17:37:07.000,158,11075389,-795,0,1749317826,12594.185250000002,151.74161625000124,54304.36955088001 2025-06-07,17:37:08.000,158,11075380,-795,0,1749317827,12594.313239889998,151.62178104000486,54304.36256376 2025-06-07,17:37:09.000,158,11075385,-795,0,1749317828,12594.191986309997,151.52309321999928,54304.2367956 2025-06-07,17:37:10.000,158,11075423,-795,0,1749317829,12594.279558339993,151.51604408999992,54304.52326752 2025-06-07,17:37:11.000,158,11075341,-795,0,1749317830,12594.259349409993,151.49489670000185,54304.38352512 2025-06-07,17:37:12.000,158,11075415,-795,0,1749317831,12594.178513689993,151.43145453000034,54304.42544784 2025-06-07,17:37:13.000,158,11075443,-795,0,1749317832,12594.077469039992,151.44555278999906,54304.29269256 2025-06-07,17:37:14.000,158,11075375,-795,0,1749317833,12594.016842249992,151.41030714000226,54304.47435768 2025-06-07,17:37:15.000,158,11075444,-795,0,1749317834,12593.875379739991,151.36096322999947,54304.55820312001 2025-06-07,17:37:16.000,158,11075397,-795,0,1749317835,12593.73391722999,151.3539141000001,54304.52326752 2025-06-07,17:37:17.000,158,11075352,-795,0,1749317836,12593.67329043999,151.3750614899982,54304.565190240006 2025-06-07,17:37:18.000,158,11075403,-795,0,1749317837,12593.63287257999,151.42440540000098,54304.58615160001 2025-06-07,17:37:19.000,158,11075415,-795,0,1749317838,12593.59919103,151.5019458300012,54304.47435768 2025-06-07,17:37:20.000,158,11075373,-795,0,1749317839,12593.53856424,151.63587930000358,54304.446409200005 2025-06-07,17:37:21.000,158,11075470,-795,0,1749317840,12593.47120113999,151.74161625000124,54304.43243496 2025-06-07,17:37:22.000,158,11075424,-795,0,1749317841,12593.424046969994,151.82620581000083,54304.27173120001 2025-06-07,17:37:23.000,158,11075344,-795,0,1749317842,12593.43751959,151.9601392800032,54304.33461528 2025-06-07,17:37:24.000,158,11075371,-795,0,1749317843,12593.49141006999,152.0235814500047,54304.565190240006 2025-06-07,17:37:25.000,158,11075449,-795,0,1749317844,12593.59245471999,152.07997448999959,54304.59313872 2025-06-07,17:37:26.000,158,11075432,-795,0,1749317845,12593.67329043999,152.1575149199998,54304.42544784 2025-06-07,17:37:27.000,158,11075407,-795,0,1749317846,12593.747389849996,152.12931840000238,54304.376538000004 2025-06-07,17:37:28.000,158,11075432,-795,0,1749317847,12593.855170809991,152.17161317999853,54304.26474408 2025-06-07,17:37:29.000,158,11075405,-795,0,1749317848,12594.023578560002,152.15046579000045,54304.36256376 2025-06-07,17:37:30.000,158,11075356,-795,0,1749317849,12594.090941659997,152.11522014000366,54304.35557664 2025-06-07,17:37:31.000,158,11075396,-795,0,1749317850,12594.097677969992,152.10112187999766,54304.327628160005 2025-06-07,17:37:32.000,158,11075403,-795,0,1749317851,12594.090941659997,152.0588271000015,54304.41846072001 2025-06-07,17:37:33.000,158,11075417,-795,0,1749317852,12594.030314869997,152.0447288400028,54304.34858952001 2025-06-07,17:37:34.000,158,11075446,-795,0,1749317853,12594.063996420002,152.05177797000215,54304.52326752 2025-06-07,17:37:35.000,158,11075428,-795,0,1749317854,12594.050523799997,152.03063058000407,54304.59313872 2025-06-07,17:37:36.000,158,11075394,-795,0,1749317855,12594.030314869997,152.03767971000343,54304.376538000004 2025-06-07,17:37:37.000,158,11075399,-795,0,1749317856,12593.895588669991,152.0588271000015,54304.376538000004 2025-06-07,17:37:38.000,158,11075373,-795,0,1749317857,12593.868643429996,152.07997448999959,54304.4114736 2025-06-07,17:37:39.000,158,11075382,-795,0,1749317858,12593.686763059995,152.1434166600011,54304.41846072001 2025-06-07,17:37:40.000,158,11075424,-795,0,1749317859,12593.51835531,152.1786623099979,54304.376538000004 2025-06-07,17:37:41.000,158,11075417,-795,0,1749317860,12593.39710173,152.2421044799994,54304.42544784 2025-06-07,17:37:42.000,158,11075381,-795,0,1749317861,12593.323002319994,152.27735013000347,54304.50929328001 2025-06-07,17:37:43.000,158,11075457,-795,0,1749317862,12593.289320769989,152.28439926000283,54304.66999704 2025-06-07,17:37:44.000,158,11075413,-795,0,1749317863,12593.282584459994,152.32669403999898,54304.40448648 2025-06-07,17:37:45.000,158,11075401,-795,0,1749317864,12593.323002319994,152.37603795000177,54304.35557664 2025-06-07,17:37:46.000,158,11075397,-795,0,1749317865,12593.309529699989,152.5029222900048,54304.11801456 2025-06-07,17:37:47.000,158,11075404,-795,0,1749317866,12593.43078327999,152.53816794000159,54304.18089864001 2025-06-07,17:37:48.000,158,11075388,-795,0,1749317867,12593.49814638,152.59456098000373,54304.20186000001 2025-06-07,17:37:49.000,158,11075414,-795,0,1749317868,12593.57224578999,152.55931532999966,54304.48833192001 2025-06-07,17:37:50.000,158,11075370,-795,0,1749317869,12593.686763059995,152.60865924000245,54304.51628040001 2025-06-07,17:37:51.000,158,11075400,-795,0,1749317870,12593.686763059995,152.62980663000053,54304.33461528 2025-06-07,17:37:52.000,158,11075438,-795,0,1749317871,12593.888852359996,152.58046271999774,54304.45339632 2025-06-07,17:37:53.000,158,11075397,-795,0,1749317872,12593.902324980001,152.50997142000415,54304.3066668 2025-06-07,17:37:54.000,158,11075384,-795,0,1749317873,12593.976424389992,152.3901362100005,54304.376538000004 2025-06-07,17:37:55.000,158,11075395,-795,0,1749317874,12593.962951770001,152.31259578000027,54304.36256376 2025-06-07,17:37:56.000,158,11075426,-795,0,1749317875,12593.855170809991,152.21390796000196,54304.2367956 2025-06-07,17:37:57.000,158,11075444,-795,0,1749317876,12593.774335089991,152.07292536000023,54304.48833192001 2025-06-07,17:37:58.000,158,11075424,-795,0,1749317877,12593.65981782,151.93899188999785,54304.45339632 2025-06-07,17:37:59.000,158,11075388,-795,0,1749317878,12593.45099220999,151.87554972000362,54304.36256376 2025-06-07,17:38:00.000,158,11075436,-795,0,1749317879,12593.51161899999,151.76276363999932,54304.62807432 2025-06-07,17:38:01.000,158,11075356,-795,0,1749317880,12593.39710173,151.7134197300038,54304.36256376 2025-06-07,17:38:02.000,158,11075364,-795,0,1749317881,12593.248902909989,151.69227233999845,54304.36256376 2025-06-07,17:38:03.000,158,11075381,-795,0,1749317882,12592.999659439993,151.72046886000317,54304.27173120001 2025-06-07,17:38:04.000,158,11075380,-795,0,1749317883,12592.932296339997,151.76276363999932,54304.3066668 2025-06-07,17:38:05.000,158,11075440,-795,0,1749317884,12592.898614789992,151.8332549400002,54304.38352512 2025-06-07,17:38:06.000,158,11075366,-795,0,1749317885,12592.817779069992,151.9319427599985,54304.397499360006 2025-06-07,17:38:07.000,158,11075404,-795,0,1749317886,12592.723470730001,152.0940727499983,54304.50230616 2025-06-07,17:38:08.000,158,11075387,-795,0,1749317887,12592.750415969997,152.21390796000196,54304.495319040005 2025-06-07,17:38:09.000,158,11075413,-795,0,1749317888,12592.817779069992,152.33374316999834,54304.327628160005 2025-06-07,17:38:10.000,158,11075389,-795,0,1749317889,12592.912087409997,152.32669403999898,54304.27173120001 2025-06-07,17:38:11.000,158,11075429,-795,0,1749317890,12592.885142170002,152.32669403999898,54304.14596304 2025-06-07,17:38:12.000,158,11075379,-795,0,1749317891,12593.107440399988,152.27735013000347,54304.11801456 2025-06-07,17:38:13.000,158,11075430,-795,0,1749317892,12593.275848149999,152.1434166600011,54304.25076984001 2025-06-07,17:38:14.000,158,11075394,-795,0,1749317893,12593.282584459994,152.00948318999872,54304.34858952001 2025-06-07,17:38:15.000,158,11075426,-795,0,1749317894,12593.43751959,151.91079537000041,54304.52326752 2025-06-07,17:38:16.000,158,11075388,-795,0,1749317895,12593.323002319994,151.8614514600049,54304.35557664 2025-06-07,17:38:17.000,158,11075424,-795,0,1749317896,12593.376892799999,151.8332549400002,54304.36256376 2025-06-07,17:38:18.000,158,11075391,-795,0,1749317897,12593.34994755999,151.7980092900034,54304.1669244 2025-06-07,17:38:19.000,158,11075335,-795,0,1749317898,12593.255639219999,151.80505842000275,54304.18089864001 2025-06-07,17:38:20.000,158,11075419,-795,0,1749317899,12593.114176709998,151.80505842000275,54304.1669244 2025-06-07,17:38:21.000,158,11075404,-795,0,1749317900,12592.912087409997,151.76981276999868,54304.02019488 2025-06-07,17:38:22.000,158,11075408,-795,0,1749317901,12592.790833829997,151.65702669000166,54304.17391152001 2025-06-07,17:38:23.000,158,11075422,-795,0,1749317902,12592.784097520002,151.59358452000015,54304.46038344 2025-06-07,17:38:24.000,158,11075403,-795,0,1749317903,12592.723470730001,151.5019458300012,54304.48833192001 2025-06-07,17:38:25.000,158,11075401,-795,0,1749317904,12592.709998109996,151.44555278999906,54304.40448648 2025-06-07,17:38:26.000,158,11075332,-795,0,1749317905,12592.548326669996,151.4385036599997,54303.96429792001 2025-06-07,17:38:27.000,158,11075416,-795,0,1749317906,12592.595480839991,151.3750614899982,54304.041156240004 2025-06-07,17:38:28.000,158,11075322,-795,0,1749317907,12592.595480839991,151.4032580100029,54304.08307896001 2025-06-07,17:38:29.000,158,11075383,-795,0,1749317908,12592.635898699991,151.41030714000226,54304.159937280005 2025-06-07,17:38:30.000,158,11075437,-795,0,1749317909,12592.58200822,151.36801235999883,54304.2367956 2025-06-07,17:38:31.000,158,11075400,-795,0,1749317910,12592.58200822,151.3750614899982,54304.38352512 2025-06-07,17:38:32.000,158,11075437,-795,0,1749317911,12592.548326669996,151.34686497000075,54304.27173120001 2025-06-07,17:38:33.000,158,11075416,-795,0,1749317912,12592.568535599996,151.2411280200031,54304.446409200005 2025-06-07,17:38:34.000,158,11075389,-795,0,1749317913,12592.45401832999,151.24817715000245,54304.10404032001 2025-06-07,17:38:35.000,158,11075390,-795,0,1749317914,12592.427073089995,151.23407889000373,54304.062117600006 2025-06-07,17:38:36.000,158,11075419,-795,0,1749317915,12592.53485404999,151.14948933000414,54303.992246400005 2025-06-07,17:38:37.000,158,11075378,-795,0,1749317916,12592.60221715,151.08604716000264,54303.992246400005 2025-06-07,17:38:38.000,158,11075403,-795,0,1749317917,12592.635898699991,151.07194890000392,54303.992246400005 2025-06-07,17:38:39.000,158,11075399,-795,0,1749317918,12592.743679660001,151.07899803000328,54304.376538000004 2025-06-07,17:38:40.000,158,11075426,-795,0,1749317919,12592.777361209992,151.1283419399988,54304.376538000004 2025-06-07,17:38:41.000,158,11075424,-795,0,1749317920,12592.703261800001,151.17063672000222,54304.38352512 2025-06-07,17:38:42.000,158,11075351,-795,0,1749317921,12592.642635010001,151.26227541000117,54304.159937280005 2025-06-07,17:38:43.000,158,11075352,-795,0,1749317922,12592.642635010001,151.29752105999796,54304.04814336 2025-06-07,17:38:44.000,158,11075431,-795,0,1749317923,12592.629162389996,151.38211062000482,54304.05513048001 2025-06-07,17:38:45.000,158,11075417,-795,0,1749317924,12592.629162389996,151.36096322999947,54303.97827216 2025-06-07,17:38:46.000,158,11075412,-795,0,1749317925,12592.568535599996,151.41030714000226,54303.9223752 2025-06-07,17:38:47.000,158,11075378,-795,0,1749317926,12592.62242608,151.3750614899982,54304.10404032001 2025-06-07,17:38:48.000,158,11075437,-795,0,1749317927,12592.60221715,151.43145453000034,54304.33461528 2025-06-07,17:38:49.000,158,11075421,-795,0,1749317928,12592.548326669996,151.52309321999928,54304.38352512 2025-06-07,17:38:50.000,158,11075344,-795,0,1749317929,12592.51464511999,151.6006336499995,54304.39051224001 2025-06-07,17:38:51.000,158,11075375,-795,0,1749317930,12592.54159036,151.64292843000294,54304.03416912001 2025-06-07,17:38:52.000,158,11075377,-795,0,1749317931,12592.595480839991,151.67112495000038,54304.10404032001 2025-06-07,17:38:53.000,158,11075402,-795,0,1749317932,12592.750415969997,151.61473190999823,54304.20186000001 2025-06-07,17:38:54.000,158,11075428,-795,0,1749317933,12592.811042759997,151.537191479998,54304.229808480006 2025-06-07,17:38:55.000,158,11075404,-795,0,1749317934,12592.851460619997,151.43145453000034,54304.06910472 2025-06-07,17:38:57.000,158,11075437,-795,0,1749317936,12592.999659439993,151.23407889000373,54304.43243496 2025-06-07,17:38:58.000,158,11075410,-795,0,1749317937,12592.891878479997,151.20588236999902,54304.43243496 2025-06-07,17:38:59.000,158,11075397,-795,0,1749317938,12592.925560030002,151.21293149999838,54304.278718320005 2025-06-07,17:39:00.000,158,11075404,-795,0,1749317939,12592.858196929992,151.26227541000117,54304.111027440005 2025-06-07,17:39:01.000,158,11075395,-795,0,1749317940,12592.858196929992,151.29752105999796,54303.96429792001 2025-06-07,17:39:02.000,158,11075403,-795,0,1749317941,12592.831251689997,151.3398158400014,54304.07609184 2025-06-07,17:39:03.000,158,11075426,-795,0,1749317942,12592.864933240002,151.36096322999947,54304.159937280005 2025-06-07,17:39:04.000,158,11075375,-795,0,1749317943,12592.851460619997,151.3539141000001,54304.32064104001 2025-06-07,17:39:05.000,158,11075398,-795,0,1749317944,12592.918823719992,151.33276671000203,54304.229808480006 2025-06-07,17:39:06.000,158,11075396,-795,0,1749317945,12592.972714199997,151.38915975000418,54304.38352512 2025-06-07,17:39:07.000,158,11075392,-795,0,1749317946,12593.013132059998,151.43145453000034,54304.09006608 2025-06-07,17:39:08.000,158,11075328,-795,0,1749317947,12593.093967779998,151.4667001800044,54304.09006608 2025-06-07,17:39:09.000,158,11075351,-795,0,1749317948,12593.255639219999,151.44555278999906,54303.992246400005 2025-06-07,17:39:10.000,158,11075360,-795,0,1749317949,12593.424046969994,151.4385036599997,54304.208847120004 2025-06-07,17:39:11.000,158,11075419,-795,0,1749317950,12593.545300549995,151.3539141000001,54304.2367956 2025-06-07,17:39:12.000,158,11075377,-795,0,1749317951,12593.605927339995,151.24817715000245,54304.28570544 2025-06-07,17:39:13.000,158,11075368,-795,0,1749317952,12593.626136269995,151.1071945500007,54304.46737056001 2025-06-07,17:39:14.000,158,11075430,-795,0,1749317953,12593.68002675,150.9944084700037,54304.53724176001 2025-06-07,17:39:15.000,158,11075443,-795,0,1749317954,12593.70023568,150.83932761000324,54304.4813448 2025-06-07,17:39:16.000,158,11075398,-795,0,1749317955,12593.68002675,150.7829345700011,54304.29269256 2025-06-07,17:39:17.000,158,11075416,-795,0,1749317956,12593.59245471999,150.64195196999935,54304.04814336 2025-06-07,17:39:18.000,158,11075421,-795,0,1749317957,12593.57224578999,150.64195196999935,54304.15295016001 2025-06-07,17:39:19.000,158,11075401,-795,0,1749317958,12593.73391722999,150.5714606699985,54304.27173120001 2025-06-07,17:39:20.000,158,11075375,-795,0,1749317959,12593.794544019991,150.55736240999977,54304.33461528 2025-06-07,17:39:21.000,158,11075384,-795,0,1749317960,12593.84169819,150.50801850000425,54304.40448648 2025-06-07,17:39:22.000,158,11075401,-795,0,1749317961,12593.949479149996,150.5362150200017,54304.29967968001 2025-06-07,17:39:23.000,158,11075383,-795,0,1749317962,12594.037051179992,150.63490284,54304.41846072001 2025-06-07,17:39:24.000,158,11075396,-795,0,1749317963,12594.124623210002,150.68424675000279,54304.40448648 2025-06-07,17:39:25.000,158,11075430,-795,0,1749317964,12594.212195239998,150.72654152999894,54304.278718320005 2025-06-07,17:39:26.000,158,11075377,-795,0,1749317965,12594.185250000002,150.75473805000365,54304.1669244 2025-06-07,17:39:27.000,158,11075412,-795,0,1749317966,12594.151568449997,150.7970328299998,54304.062117600006 2025-06-07,17:39:28.000,158,11075429,-795,0,1749317967,12594.185250000002,150.7970328299998,54304.22282136001 2025-06-07,17:39:29.000,158,11075405,-795,0,1749317968,12594.151568449997,150.77588544000173,54304.48833192001 2025-06-07,17:39:30.000,158,11075335,-795,0,1749317969,12594.084205350002,150.761787180003,54304.4813448 2025-06-07,17:39:31.000,158,11075377,-795,0,1749317970,12594.010105939997,150.6630993600047,54304.52326752 2025-06-07,17:39:32.000,158,11075381,-795,0,1749317971,12593.949479149996,150.62080458000128,54304.40448648 2025-06-07,17:39:33.000,158,11075399,-795,0,1749317972,12593.929270219996,150.52916589000233,54304.208847120004 2025-06-07,17:39:34.000,158,11075405,-795,0,1749317973,12593.962951770001,150.44457633000275,54304.33461528 2025-06-07,17:39:35.000,158,11075391,-795,0,1749317974,12593.834961879991,150.40228154999932,54304.208847120004 2025-06-07,17:39:36.000,158,11075400,-795,0,1749317975,12593.65308150999,150.41637980999803,54304.208847120004 2025-06-07,17:39:37.000,158,11075451,-795,0,1749317976,12593.59245471999,150.40228154999932,54304.24378272 2025-06-07,17:39:38.000,158,11075396,-795,0,1749317977,12593.47793745,150.38113416000124,54304.50230616 2025-06-07,17:39:39.000,158,11075349,-795,0,1749317978,12593.39036541999,150.44457633000275,54304.51628040001 2025-06-07,17:39:40.000,158,11075414,-795,0,1749317979,12593.343211249994,150.4516254600021,54304.565190240006 2025-06-07,17:39:41.000,158,11075422,-795,0,1749317980,12593.39710173,150.49392023999826,54304.327628160005 2025-06-07,17:39:42.000,158,11075371,-795,0,1749317981,12593.39710173,150.49392023999826,54304.27173120001 2025-06-07,17:39:43.000,158,11075390,-795,0,1749317982,12593.49141006999,150.46572372000082,54304.159937280005 2025-06-07,17:39:44.000,158,11075427,-795,0,1749317983,12593.59245471999,150.40933067999867,54304.26474408 2025-06-07,17:39:45.000,158,11075407,-795,0,1749317984,12593.61266364999,150.35998677000316,54304.3066668 2025-06-07,17:39:46.000,158,11075314,-795,0,1749317985,12593.63960889,150.34588851000444,54304.43942208001 2025-06-07,17:39:47.000,158,11075373,-795,0,1749317986,12593.51835531,150.31064286000037,54304.25775696 2025-06-07,17:39:48.000,158,11075391,-795,0,1749317987,12593.464464829995,150.2401515599995,54304.22282136001 2025-06-07,17:39:49.000,158,11075414,-795,0,1749317988,12593.47120113999,150.23310243000014,54304.13198880001 2025-06-07,17:39:50.000,158,11075373,-795,0,1749317989,12593.49141006999,150.25424981999822,54304.111027440005 2025-06-07,17:39:51.000,158,11075439,-795,0,1749317990,12593.47120113999,150.23310243000014,54304.26474408 2025-06-07,17:39:52.000,158,11075426,-795,0,1749317991,12593.356683869999,150.26129895000486,54304.14596304 2025-06-07,17:39:53.000,158,11075380,-795,0,1749317992,12593.336474939999,150.21900417000143,54304.04814336 2025-06-07,17:39:54.000,158,11075390,-795,0,1749317993,12593.316266009999,150.22605330000079,54304.397499360006 2025-06-07,17:39:55.000,158,11075435,-795,0,1749317994,12593.262375529994,150.21900417000143,54304.35557664 2025-06-07,17:39:56.000,158,11075385,-795,0,1749317995,12593.168067189989,150.29654460000165,54304.36256376 2025-06-07,17:39:57.000,158,11075428,-795,0,1749317996,12593.100704089993,150.2894954700023,54304.18788576 2025-06-07,17:39:58.000,158,11075413,-795,0,1749317997,12593.080495159993,150.3529376400038,54304.027182 2025-06-07,17:39:59.000,158,11075398,-795,0,1749317998,12593.141121949993,150.3529376400038,54304.14596304 2025-06-07,17:40:00.000,158,11075380,-795,0,1749317999,12593.114176709998,150.36703590000252,54304.07609184 2025-06-07,17:40:01.000,158,11075408,-795,0,1749318000,12593.053549919998,150.31769198999973,54304.01320776001 2025-06-07,17:40:02.000,158,11075346,-795,0,1749318001,12592.952505269997,150.2894954700023,54304.03416912001 2025-06-07,17:40:03.000,158,11075411,-795,0,1749318002,12592.952505269997,150.23310243000014,54304.0970532 2025-06-07,17:40:04.000,158,11075384,-795,0,1749318003,12592.939032649992,150.176709389998,54304.1669244 2025-06-07,17:40:05.000,158,11075407,-795,0,1749318004,12592.945768960002,150.0780215699997,54304.15295016001 2025-06-07,17:40:06.000,158,11075417,-795,0,1749318005,12592.804306450002,150.04982505000226,54303.81058128 2025-06-07,17:40:07.000,158,11075477,-795,0,1749318006,12592.743679660001,149.92294070999924,54303.726735840006 2025-06-07,17:40:08.000,158,11075382,-795,0,1749318007,12592.683052870001,149.81720376000158,54303.824555520005 2025-06-07,17:40:09.000,158,11075385,-795,0,1749318008,12592.629162389996,149.71851594000327,54303.90141384 2025-06-07,17:40:10.000,158,11075344,-795,0,1749318009,12592.47422725999,149.65507377000176,54303.9223752 2025-06-07,17:40:11.000,158,11075407,-795,0,1749318010,12592.447282019995,149.59868072999961,54304.04814336 2025-06-07,17:40:12.000,158,11075403,-795,0,1749318011,12592.406864159995,149.6480246400024,54303.95032368 2025-06-07,17:40:13.000,158,11075382,-795,0,1749318012,12592.40012785,149.67622115999984,54303.873465360004 2025-06-07,17:40:14.000,158,11075447,-795,0,1749318013,12592.49443618999,149.71851594000327,54303.83154264 2025-06-07,17:40:15.000,158,11075446,-795,0,1749318014,12592.47422725999,149.75376159000007,54303.7127616 2025-06-07,17:40:16.000,158,11075404,-795,0,1749318015,12592.41360046999,149.83835114999965,54303.705774480004 2025-06-07,17:40:17.000,158,11075448,-795,0,1749318016,12592.346237369995,149.8313020200003,54303.62192904 2025-06-07,17:40:18.000,158,11075441,-795,0,1749318017,12592.305819509995,149.81015463000222,54303.607954800005 2025-06-07,17:40:19.000,158,11075376,-795,0,1749318018,12592.305819509995,149.76785984999879,54303.873465360004 2025-06-07,17:40:20.000,158,11075401,-795,0,1749318019,12592.31255581999,149.7114668100039,54303.95032368 2025-06-07,17:40:21.000,158,11075402,-795,0,1749318020,12592.44054571,149.65507377000176,54303.90141384 2025-06-07,17:40:22.000,158,11075356,-795,0,1749318021,12592.47422725999,149.6480246400024,54303.73372296 2025-06-07,17:40:23.000,158,11075376,-795,0,1749318022,12592.548326669996,149.6480246400024,54303.538083600004 2025-06-07,17:40:24.000,158,11075429,-795,0,1749318023,12592.629162389996,149.67622115999984,54303.726735840006 2025-06-07,17:40:25.000,158,11075438,-795,0,1749318024,12592.696525489991,149.69736854999792,54303.68481312 2025-06-07,17:40:26.000,158,11075389,-795,0,1749318025,12592.656107629991,149.73966333000135,54303.607954800005 2025-06-07,17:40:27.000,158,11075378,-795,0,1749318026,12592.53485404999,149.81015463000222,54303.391354080006 2025-06-07,17:40:28.000,158,11075374,-795,0,1749318027,12592.48096357,149.90179332000116,54303.69878736001 2025-06-07,17:40:29.000,158,11075412,-795,0,1749318028,12592.43380939999,149.98638288000075,54303.66385176 2025-06-07,17:40:30.000,158,11075360,-795,0,1749318029,12592.467490949995,150.12031635000312,54303.78961992 2025-06-07,17:40:31.000,158,11075388,-795,0,1749318030,12592.386655229995,150.190807650004,54303.705774480004 2025-06-07,17:40:32.000,158,11075389,-795,0,1749318031,12592.40012785,150.31769198999973,54303.51712224 2025-06-07,17:40:33.000,158,11075413,-795,0,1749318032,12592.46075464,150.3881832900006,54303.43327680001 2025-06-07,17:40:34.000,158,11075333,-795,0,1749318033,12592.55506297999,150.46572372000082,54303.49616088 2025-06-07,17:40:35.000,158,11075389,-795,0,1749318034,12592.629162389996,150.55736240999977,54303.49616088 2025-06-07,17:40:36.000,158,11075375,-795,0,1749318035,12592.770624899997,150.56441153999913,54303.58000632001 2025-06-07,17:40:37.000,158,11075365,-795,0,1749318036,12592.804306450002,150.68424675000279,54303.50314800001 2025-06-07,17:40:38.000,158,11075418,-795,0,1749318037,12593.006395750002,150.63490284,54303.705774480004 2025-06-07,17:40:39.000,158,11075399,-795,0,1749318038,12593.114176709998,150.59260806000384,54303.607954800005 2025-06-07,17:40:40.000,158,11075442,-795,0,1749318039,12593.316266009999,150.59260806000384,54303.76865856001 2025-06-07,17:40:41.000,158,11075366,-795,0,1749318040,12593.376892799999,150.5150676300036,54303.71974872001 2025-06-07,17:40:42.000,158,11075371,-795,0,1749318041,12593.424046969994,150.49392023999826,54303.67782600001 2025-06-07,17:40:43.000,158,11075397,-795,0,1749318042,12593.356683869999,150.45867459000146,54303.538083600004 2025-06-07,17:40:44.000,158,11075367,-795,0,1749318043,12593.37015648999,150.4375272000034,54303.656864640005 2025-06-07,17:40:45.000,158,11075381,-795,0,1749318044,12593.49814638,150.43047807000403,54303.92936232 2025-06-07,17:40:46.000,158,11075389,-795,0,1749318045,12593.49814638,150.42342894000467,54303.93634944001 2025-06-07,17:40:47.000,158,11075426,-795,0,1749318046,12593.55203685999,150.40933067999867,54303.91538808001 2025-06-07,17:40:48.000,158,11075385,-795,0,1749318047,12593.545300549995,150.46572372000082,54303.4682124 2025-06-07,17:40:49.000,158,11075411,-795,0,1749318048,12593.73391722999,150.42342894000467,54303.71974872001 2025-06-07,17:40:50.000,158,11075408,-795,0,1749318049,12593.794544019991,150.44457633000275,54303.76167144 2025-06-07,17:40:51.000,158,11075446,-795,0,1749318050,12593.942742840001,150.4516254600021,54303.69878736001 2025-06-07,17:40:52.000,158,11075393,-795,0,1749318051,12594.003369630002,150.46572372000082,54303.607954800005 2025-06-07,17:40:53.000,158,11075413,-795,0,1749318052,12594.178513689993,150.35998677000316,54303.78961992 2025-06-07,17:40:54.000,158,11075345,-795,0,1749318053,12594.346921439988,150.31064286000037,54304.027182 2025-06-07,17:40:55.000,158,11075404,-795,0,1749318054,12594.468175019989,150.303593730001,54303.95032368 2025-06-07,17:40:56.000,158,11075388,-795,0,1749318055,12594.441229779994,150.31064286000037,54303.92936232 2025-06-07,17:40:57.000,158,11075399,-795,0,1749318056,12594.400811919993,150.29654460000165,54303.5730192 2025-06-07,17:40:58.000,158,11075369,-795,0,1749318057,12594.414284539998,150.3247411199991,54303.64987752001 2025-06-07,17:40:59.000,158,11075430,-795,0,1749318058,12594.367130369988,150.37408503000188,54303.775645680005 2025-06-07,17:41:00.000,158,11075381,-795,0,1749318059,12594.353657749998,150.47982197999954,54303.63590328 2025-06-07,17:41:01.000,158,11075365,-795,0,1749318060,12594.447966089989,150.4868711099989,54304.027182 2025-06-07,17:41:02.000,158,11075368,-795,0,1749318061,12594.488383949989,150.5362150200017,54304.05513048001 2025-06-07,17:41:03.000,158,11075345,-795,0,1749318062,12594.474911329999,150.58555893000448,54303.99923352 2025-06-07,17:41:04.000,158,11075364,-795,0,1749318063,12594.542274429994,150.55736240999977,54303.90840096 2025-06-07,17:41:05.000,158,11075370,-795,0,1749318064,12594.77130896999,150.4375272000034,54303.84551688001 2025-06-07,17:41:06.000,158,11075370,-795,0,1749318065,12594.926244099996,150.34588851000444,54303.90141384 2025-06-07,17:41:07.000,158,11075381,-795,0,1749318066,12595.135069709992,150.26834808000422,54303.69878736001 2025-06-07,17:41:08.000,158,11075354,-795,0,1749318067,12595.431467349998,150.2049059100027,54303.84551688001 2025-06-07,17:41:09.000,158,11075413,-795,0,1749318068,12595.680710819994,150.11326722000376,54303.96429792001 2025-06-07,17:41:10.000,158,11075393,-795,0,1749318069,12595.882800119994,150.00753026999882,54304.159937280005 2025-06-07,17:41:11.000,158,11075438,-795,0,1749318070,12596.05794418,149.90179332000116,54304.35557664 2025-06-07,17:41:12.000,158,11075380,-795,0,1749318071,12596.05120786999,149.75376159000007,54304.41846072001 2025-06-07,17:41:13.000,158,11075426,-795,0,1749318072,12596.01079000999,149.69736854999792,54304.278718320005 2025-06-07,17:41:14.000,158,11075380,-795,0,1749318073,12595.80870070999,149.6480246400024,54304.0970532 2025-06-07,17:41:15.000,158,11075350,-795,0,1749318074,12595.673974509999,149.7114668100039,54304.159937280005 2025-06-07,17:41:16.000,158,11075427,-795,0,1749318075,12595.492094139998,149.88064593000308,54304.3066668 2025-06-07,17:41:17.000,158,11075390,-795,0,1749318076,12595.323686390002,150.02162853000482,54304.09006608 2025-06-07,17:41:18.000,158,11075379,-795,0,1749318077,12595.209169119997,150.176709389998,54304.46038344 2025-06-07,17:41:19.000,158,11075413,-795,0,1749318078,12595.148542329996,150.29654460000165,54304.43243496 2025-06-07,17:41:20.000,158,11075417,-795,0,1749318079,12595.188960189997,150.42342894000467,54304.64903568 2025-06-07,17:41:21.000,158,11075384,-795,0,1749318080,12595.195696499992,150.5009693700049,54304.64903568 2025-06-07,17:41:22.000,158,11075390,-795,0,1749318081,12595.215905429992,150.55736240999977,54304.327628160005 2025-06-07,17:41:23.000,158,11075418,-795,0,1749318082,12595.343895320002,150.5714606699985,54304.41846072001 2025-06-07,17:41:24.000,158,11075368,-795,0,1749318083,12595.391049489997,150.49392023999826,54304.40448648 2025-06-07,17:41:25.000,158,11075405,-795,0,1749318084,12595.512303069998,150.47277285000018,54304.42544784 2025-06-07,17:41:26.000,158,11075404,-795,0,1749318085,12595.572929859998,150.40228154999932,54304.55820312001 2025-06-07,17:41:27.000,158,11075438,-795,0,1749318086,12595.633556649998,150.37408503000188,54304.6210872 2025-06-07,17:41:28.000,158,11075418,-795,0,1749318087,12595.700919749994,150.29654460000165,54304.7608296 2025-06-07,17:41:29.000,158,11075417,-795,0,1749318088,12595.801964399994,150.23310243000014,54304.87262352001 2025-06-07,17:41:30.000,158,11075395,-795,0,1749318089,12595.74807391999,150.18375852000463,54304.64903568 2025-06-07,17:41:31.000,158,11075407,-795,0,1749318090,12595.667238199989,150.11326722000376,54304.62807432 2025-06-07,17:41:32.000,158,11075399,-795,0,1749318091,12595.633556649998,150.0780215699997,54304.60012584 2025-06-07,17:41:33.000,158,11075351,-795,0,1749318092,12595.606611409989,150.02162853000482,54304.55820312001 2025-06-07,17:41:34.000,158,11075396,-795,0,1749318093,12595.572929859998,150.00048113999947,54304.72589400001 2025-06-07,17:41:35.000,158,11075406,-795,0,1749318094,12595.566193549988,150.04982505000226,54305.01236592001 2025-06-07,17:41:36.000,158,11075366,-795,0,1749318095,12595.525775689988,150.11326722000376,54305.047301520004 2025-06-07,17:41:37.000,158,11075321,-795,0,1749318096,12595.485357830003,150.21900417000143,54304.9355076 2025-06-07,17:41:38.000,158,11075364,-795,0,1749318097,12595.343895320002,150.3881832900006,54304.69794552 2025-06-07,17:41:39.000,158,11075412,-795,0,1749318098,12595.465148900003,150.56441153999913,54304.7608296 2025-06-07,17:41:40.000,158,11075400,-795,0,1749318099,12595.384313180002,150.64195196999935,54304.70493264001 2025-06-07,17:41:41.000,158,11075395,-795,0,1749318100,12595.492094139998,150.69129588000214,54304.77480384001 2025-06-07,17:41:42.000,158,11075395,-795,0,1749318101,12595.525775689988,150.74063978999766,54304.84467504001 2025-06-07,17:41:43.000,158,11075386,-795,0,1749318102,12595.552720929998,150.81113108999853,54305.05428864 2025-06-07,17:41:44.000,158,11075367,-795,0,1749318103,12595.593138789998,150.78998370000045,54305.02634016 2025-06-07,17:41:45.000,158,11075364,-795,0,1749318104,12595.727864989989,150.75473805000365,54305.13114696 2025-06-07,17:41:46.000,158,11075372,-795,0,1749318105,12595.775019159999,150.69129588000214,54305.04031440001 2025-06-07,17:41:47.000,158,11075388,-795,0,1749318106,12595.727864989989,150.62080458000128,54304.67698416001 2025-06-07,17:41:48.000,158,11075337,-795,0,1749318107,12595.700919749994,150.45867459000146,54304.8656364 2025-06-07,17:41:49.000,158,11075375,-795,0,1749318108,12595.714392369999,150.31769198999973,54304.78877808 2025-06-07,17:41:50.000,158,11075386,-795,0,1749318109,12595.680710819994,150.176709389998,54304.92852048 2025-06-07,17:41:51.000,158,11075426,-795,0,1749318110,12595.606611409989,150.02867766000418,54305.10319848 2025-06-07,17:41:52.000,158,11075385,-795,0,1749318111,12595.559457239993,149.87359680000372,54305.166082560005 2025-06-07,17:41:53.000,158,11075398,-795,0,1749318112,12595.545984619988,149.7960563700035,54305.04031440001 2025-06-07,17:41:54.000,158,11075390,-795,0,1749318113,12595.552720929998,149.77490897999814,54305.08223712 2025-06-07,17:41:55.000,158,11075378,-795,0,1749318114,12595.512303069998,149.845400279999,54304.92153336001 2025-06-07,17:41:56.000,158,11075367,-795,0,1749318115,12595.532511999998,149.90884245000052,54305.01236592001 2025-06-07,17:41:57.000,158,11075373,-795,0,1749318116,12595.451676279998,150.02867766000418,54304.74685536 2025-06-07,17:41:58.000,158,11075405,-795,0,1749318117,12595.424731040002,150.0780215699997,54304.87262352001 2025-06-07,17:41:59.000,158,11075415,-795,0,1749318118,12595.465148900003,150.18375852000463,54305.02634016 2025-06-07,17:42:00.000,158,11075404,-795,0,1749318119,12595.451676279998,150.19785678000335,54305.29883784 2025-06-07,17:42:01.000,158,11075406,-795,0,1749318120,12595.519039379993,150.21900417000143,54305.25691512001 2025-06-07,17:42:02.000,158,11075398,-795,0,1749318121,12595.613347719998,150.21900417000143,54305.22896664001 2025-06-07,17:42:03.000,158,11075435,-795,0,1749318122,12595.74807391999,150.21900417000143,54305.13813408001 2025-06-07,17:42:04.000,158,11075422,-795,0,1749318123,12595.80870070999,150.1062180900044,54304.76781672 2025-06-07,17:42:05.000,158,11075429,-795,0,1749318124,12595.99731739,150.01457939999818,54304.9355076 2025-06-07,17:42:06.000,158,11075378,-795,0,1749318125,12596.064680489995,149.85244940999837,54305.01236592001 2025-06-07,17:42:07.000,158,11075367,-795,0,1749318126,12595.963635839995,149.6832702899992,54304.84467504001 2025-06-07,17:42:08.000,158,11075395,-795,0,1749318127,12595.842382259994,149.54228769000474,54304.97044320001 2025-06-07,17:42:09.000,158,11075417,-795,0,1749318128,12595.76828284999,149.4365507399998,54305.22197952 2025-06-07,17:42:10.000,158,11075342,-795,0,1749318129,12595.633556649998,149.3731085699983,54305.13813408001 2025-06-07,17:42:11.000,158,11075376,-795,0,1749318130,12595.512303069998,149.42245248000108,54305.09621136 2025-06-07,17:42:12.000,158,11075415,-795,0,1749318131,12595.471885209998,149.57048421000218,54304.87262352001 2025-06-07,17:42:13.000,158,11075413,-795,0,1749318132,12595.478621519993,149.66917203000048,54304.781790960005 2025-06-07,17:42:14.000,158,11075414,-795,0,1749318133,12595.438203659993,149.76785984999879,54304.781790960005 2025-06-07,17:42:15.000,158,11075412,-795,0,1749318134,12595.478621519993,149.85949853999773,54304.998391680005 2025-06-07,17:42:16.000,158,11075416,-795,0,1749318135,12595.485357830003,149.8313020200003,54304.98441744 2025-06-07,17:42:17.000,158,11075394,-795,0,1749318136,12595.424731040002,149.9299898399986,54305.117172720005 2025-06-07,17:42:18.000,158,11075375,-795,0,1749318137,12595.525775689988,149.81015463000222,54305.12415984 2025-06-07,17:42:19.000,158,11075348,-795,0,1749318138,12595.633556649998,149.76081071999943,54305.18005680001 2025-06-07,17:42:20.000,158,11075416,-795,0,1749318139,12595.727864989989,149.7114668100039,54304.998391680005 2025-06-07,17:42:21.000,158,11075417,-795,0,1749318140,12595.822173329994,149.59163160000026,54304.87262352001 2025-06-07,17:42:22.000,158,11075394,-795,0,1749318141,12595.815437019999,149.50704204000067,54304.78877808 2025-06-07,17:42:23.000,158,11075332,-795,0,1749318142,12595.734601299999,149.44359986999916,54304.85166216001 2025-06-07,17:42:24.000,158,11075433,-795,0,1749318143,12595.775019159999,149.3731085699983,54304.97743032 2025-06-07,17:42:25.000,158,11075409,-795,0,1749318144,12595.667238199989,149.34491205000086,54305.10319848 2025-06-07,17:42:26.000,158,11075384,-795,0,1749318145,12595.566193549988,149.35901030999958,54305.01236592001 2025-06-07,17:42:27.000,158,11075441,-795,0,1749318146,12595.229378049997,149.4365507399998,54304.83768792 2025-06-07,17:42:28.000,158,11075424,-795,0,1749318147,12595.168751259996,149.55638595000346,54304.879610640004 2025-06-07,17:42:29.000,158,11075399,-795,0,1749318148,12595.060970300001,149.64097551000305,54304.64903568 2025-06-07,17:42:30.000,158,11075430,-795,0,1749318149,12595.013816129991,149.732614200002,54304.7608296 2025-06-07,17:42:31.000,158,11075403,-795,0,1749318150,12594.93971672,149.88769506000244,54304.74685536 2025-06-07,17:42:32.000,158,11075405,-795,0,1749318151,12594.885826239995,149.9793337500014,54304.72589400001 2025-06-07,17:42:33.000,158,11075399,-795,0,1749318152,12594.81172682999,149.98638288000075,54304.7957652 2025-06-07,17:42:34.000,158,11075415,-795,0,1749318153,12594.79151789999,150.00753026999882,54304.96345608 2025-06-07,17:42:35.000,158,11075400,-795,0,1749318154,12594.75110003999,150.0780215699997,54304.97743032 2025-06-07,17:42:36.000,158,11075408,-795,0,1749318155,12594.71068217999,150.02162853000482,54304.998391680005 2025-06-07,17:42:37.000,158,11075390,-795,0,1749318156,12594.6567917,150.03572679000354,54304.53025464 2025-06-07,17:42:38.000,158,11075394,-795,0,1749318157,12594.69047324999,149.95113723000395,54304.64204856 2025-06-07,17:42:39.000,158,11075382,-795,0,1749318158,12594.683736939995,149.8947441900018,54304.73986824 2025-06-07,17:42:40.000,158,11075413,-795,0,1749318159,12594.804990519995,149.73966333000135,54304.7608296 2025-06-07,17:42:41.000,158,11075416,-795,0,1749318160,12594.784781589995,149.65507377000176,54304.711919760004 2025-06-07,17:42:42.000,158,11075375,-795,0,1749318161,12594.724154799995,149.42245248000108,54304.732881120006 2025-06-07,17:42:43.000,158,11075341,-795,0,1749318162,12594.73762742,149.30966640000406,54304.70493264001 2025-06-07,17:42:44.000,158,11075432,-795,0,1749318163,12594.69720956,149.23212597000384,54304.76781672 2025-06-07,17:42:45.000,158,11075405,-795,0,1749318164,12594.683736939995,149.14753641000425,54304.64204856 2025-06-07,17:42:46.000,158,11075448,-795,0,1749318165,12594.623110149994,149.13343814999826,54304.229808480006 2025-06-07,17:42:47.000,158,11075378,-795,0,1749318166,12594.515329189999,149.10524163000082,54304.27173120001 2025-06-07,17:42:48.000,158,11075396,-795,0,1749318167,12594.535538119999,149.06999598000402,54304.46038344 2025-06-07,17:42:49.000,158,11075388,-795,0,1749318168,12594.495120259999,149.06294685000466,54304.35557664 2025-06-07,17:42:50.000,158,11075419,-795,0,1749318169,12594.501856569994,149.00655381000252,54304.67698416001 2025-06-07,17:42:51.000,158,11075423,-795,0,1749318170,12594.400811919993,148.98540642000444,54304.663009920005 2025-06-07,17:42:52.000,158,11075427,-795,0,1749318171,12594.313239889998,148.98540642000444,54304.57916448 2025-06-07,17:42:53.000,158,11075419,-795,0,1749318172,12594.178513689993,148.99950468000316,54304.53724176001 2025-06-07,17:42:54.000,158,11075380,-795,0,1749318173,12594.023578560002,149.08409424000274,54304.208847120004 2025-06-07,17:42:55.000,158,11075382,-795,0,1749318174,12593.942742840001,149.1757329300017,54304.36955088001 2025-06-07,17:42:56.000,158,11075388,-795,0,1749318175,12593.82148926,149.29556813999807,54304.35557664 2025-06-07,17:42:57.000,158,11075389,-795,0,1749318176,12593.71370829999,149.40835422000237,54304.22282136001 2025-06-07,17:42:58.000,158,11075381,-795,0,1749318177,12593.65981782,149.49294378000195,54304.159937280005 2025-06-07,17:42:59.000,158,11075366,-795,0,1749318178,12593.65981782,149.57753334000154,54304.40448648 2025-06-07,17:43:00.000,158,11075386,-795,0,1749318179,12593.67329043999,149.5845824700009,54304.46737056001 2025-06-07,17:43:01.000,158,11075403,-795,0,1749318180,12593.686763059995,149.6198281199977,54304.41846072001 2025-06-07,17:43:02.000,158,11075418,-795,0,1749318181,12593.67329043999,149.66917203000048,54304.2367956 2025-06-07,17:43:03.000,158,11075439,-795,0,1749318182,12593.69349936999,149.65507377000176,54304.11801456 2025-06-07,17:43:04.000,158,11075353,-795,0,1749318183,12593.787807709996,149.7114668100039,54304.22282136001 2025-06-07,17:43:05.000,158,11075388,-795,0,1749318184,12593.808016639996,149.76785984999879,54304.20186000001 2025-06-07,17:43:06.000,158,11075332,-795,0,1749318185,12593.834961879991,149.88064593000308,54304.159937280005 2025-06-07,17:43:07.000,158,11075320,-795,0,1749318186,12593.686763059995,149.98638288000075,54304.2367956 2025-06-07,17:43:08.000,158,11075401,-795,0,1749318187,12593.67329043999,150.02867766000418,54304.208847120004 2025-06-07,17:43:09.000,158,11075416,-795,0,1749318188,12593.61939996,150.1414637400012,54304.19487288 2025-06-07,17:43:10.000,158,11075423,-795,0,1749318189,12593.61939996,150.16966025999864,54304.34858952001 2025-06-07,17:43:11.000,158,11075374,-795,0,1749318190,12593.605927339995,150.28244634000293,54304.208847120004 2025-06-07,17:43:12.000,158,11075413,-795,0,1749318191,12593.51835531,150.43047807000403,54304.1669244 2025-06-07,17:43:13.000,158,11075384,-795,0,1749318192,12593.504882689995,150.55736240999977,54304.13897592 2025-06-07,17:43:14.000,158,11075387,-795,0,1749318193,12593.47120113999,150.72654152999894,54304.18089864001 2025-06-07,17:43:15.000,158,11075382,-795,0,1749318194,12593.363420179994,150.91686804000346,54304.229808480006 2025-06-07,17:43:16.000,158,11075413,-795,0,1749318195,12593.282584459994,151.06489977000456,54304.38352512 2025-06-07,17:43:17.000,158,11075422,-795,0,1749318196,12593.114176709998,151.21293149999838,54304.14596304 2025-06-07,17:43:18.000,158,11075369,-795,0,1749318197,12593.006395750002,151.3045701900046,54304.3066668 2025-06-07,17:43:19.000,158,11075418,-795,0,1749318198,12592.952505269997,151.38211062000482,54304.041156240004 2025-06-07,17:43:20.000,158,11075416,-795,0,1749318199,12592.952505269997,151.4385036599997,54304.17391152001 2025-06-07,17:43:21.000,158,11075391,-795,0,1749318200,12592.858196929992,151.4878475700025,54304.111027440005 2025-06-07,17:43:22.000,158,11075373,-795,0,1749318201,12592.817779069992,151.45260191999841,54303.90840096 2025-06-07,17:43:23.000,158,11075409,-795,0,1749318202,12592.824515380002,151.48079844000313,54303.96429792001 2025-06-07,17:43:24.000,158,11075441,-795,0,1749318203,12592.898614789992,151.38915975000418,54304.18089864001 2025-06-07,17:43:25.000,158,11075431,-795,0,1749318204,12592.945768960002,151.38211062000482,54304.02019488 2025-06-07,17:43:26.000,158,11075411,-795,0,1749318205,12592.885142170002,151.29752105999796,54304.06910472 2025-06-07,17:43:27.000,158,11075413,-795,0,1749318206,12592.891878479997,151.22702976000437,54303.92936232 2025-06-07,17:43:28.000,158,11075434,-795,0,1749318207,12592.905351100002,151.20588236999902,54303.81756840001 2025-06-07,17:43:29.000,158,11075441,-795,0,1749318208,12592.918823719992,151.13539106999815,54303.9223752 2025-06-07,17:43:30.000,158,11075380,-795,0,1749318209,12592.858196929992,151.1283419399988,54303.873465360004 2025-06-07,17:43:31.000,158,11075388,-795,0,1749318210,12592.716734419992,151.1283419399988,54303.71974872001 2025-06-07,17:43:32.000,158,11075379,-795,0,1749318211,12592.56179929,151.1917841100003,54303.88743960001 2025-06-07,17:43:33.000,158,11075412,-795,0,1749318212,12592.47422725999,151.22702976000437,54303.86647824001 2025-06-07,17:43:34.000,158,11075393,-795,0,1749318213,12592.42033678,151.26227541000117,54303.99923352 2025-06-07,17:43:35.000,158,11075381,-795,0,1749318214,12592.42033678,151.3750614899982,54304.07609184 2025-06-07,17:43:36.000,158,11075362,-795,0,1749318215,12592.25192902999,151.49489670000185,54303.5730192 2025-06-07,17:43:37.000,158,11075387,-795,0,1749318216,12592.326028439995,151.62178104000486,54303.66385176 2025-06-07,17:43:38.000,158,11075422,-795,0,1749318217,12592.35970999,151.69227233999845,54303.58699344 2025-06-07,17:43:39.000,158,11075415,-795,0,1749318218,12592.47422725999,151.81915668000147,54303.58000632001 2025-06-07,17:43:40.000,158,11075380,-795,0,1749318219,12592.52138143,151.91784449999977,54303.76167144 2025-06-07,17:43:41.000,158,11075401,-795,0,1749318220,12592.804306450002,151.88964798000234,54303.92936232 2025-06-07,17:43:42.000,158,11075400,-795,0,1749318221,12592.885142170002,151.88964798000234,54303.894426720006 2025-06-07,17:43:43.000,158,11075375,-795,0,1749318222,12593.067022540003,151.8332549400002,54303.90840096 2025-06-07,17:43:44.000,158,11075386,-795,0,1749318223,12593.269111839989,151.6993214699978,54303.83852976001 2025-06-07,17:43:45.000,158,11075381,-795,0,1749318224,12593.43751959,151.551289740004,54303.78961992 2025-06-07,17:43:46.000,158,11075383,-795,0,1749318225,12593.565509479995,151.41030714000226,54303.76167144 2025-06-07,17:43:47.000,158,11075422,-795,0,1749318226,12593.545300549995,151.32571758000267,54303.55205784001 2025-06-07,17:43:48.000,158,11075399,-795,0,1749318227,12593.68002675,151.24817715000245,54303.58000632001 2025-06-07,17:43:49.000,158,11075356,-795,0,1749318228,12593.65308150999,151.14948933000414,54303.726735840006 2025-06-07,17:43:50.000,158,11075390,-795,0,1749318229,12593.70023568,151.17063672000222,54303.88045248 2025-06-07,17:43:51.000,158,11075358,-795,0,1749318230,12593.666554129995,151.21293149999838,54303.97827216 2025-06-07,17:43:52.000,158,11075363,-795,0,1749318231,12593.545300549995,151.26932454000053,54303.95032368 2025-06-07,17:43:53.000,158,11075431,-795,0,1749318232,12593.41057434999,151.33276671000203,54303.68481312 2025-06-07,17:43:54.000,158,11075305,-795,0,1749318233,12593.343211249994,151.38915975000418,54303.7826328 2025-06-07,17:43:55.000,158,11075368,-795,0,1749318234,12593.201748739993,151.43145453000034,54303.76167144 2025-06-07,17:43:56.000,158,11075425,-795,0,1749318235,12593.161330879993,151.45260191999841,54303.75468432 2025-06-07,17:43:57.000,158,11075419,-795,0,1749318236,12593.114176709998,151.42440540000098,54303.69180024 2025-06-07,17:43:58.000,158,11075384,-795,0,1749318237,12593.316266009999,151.38211062000482,54303.95032368 2025-06-07,17:43:59.000,158,11075378,-795,0,1749318238,12593.585718409995,151.3539141000001,54304.11801456 2025-06-07,17:44:00.000,158,11075397,-795,0,1749318239,12593.82148926,151.27637366999988,54304.07609184 2025-06-07,17:44:01.000,158,11075402,-795,0,1749318240,12594.050523799997,151.22702976000437,54303.83154264 2025-06-07,17:44:02.000,158,11075345,-795,0,1749318241,12594.151568449997,151.1283419399988,54303.76167144 2025-06-07,17:44:03.000,158,11075341,-795,0,1749318242,12594.299767269993,151.0296541200005,54303.80359416 2025-06-07,17:44:04.000,158,11075337,-795,0,1749318243,12594.394075609998,151.05785063999792,54303.78961992 2025-06-07,17:44:05.000,158,11075378,-795,0,1749318244,12594.54901073999,150.95211369000026,54303.9223752 2025-06-07,17:44:06.000,158,11075407,-795,0,1749318245,12594.54901073999,150.93801543000154,54304.12500168 2025-06-07,17:44:07.000,158,11075444,-795,0,1749318246,12594.575955979999,150.86752413000067,54304.111027440005 2025-06-07,17:44:08.000,158,11075438,-795,0,1749318247,12594.67700063,150.81818021999788,54304.18788576 2025-06-07,17:44:09.000,158,11075416,-795,0,1749318248,12594.71741849,150.7335906599983,54304.229808480006 2025-06-07,17:44:10.000,158,11075336,-795,0,1749318249,12594.623110149994,150.69129588000214,54304.041156240004 2025-06-07,17:44:11.000,158,11075394,-795,0,1749318250,12594.596164909999,150.62080458000128,54304.13198880001 2025-06-07,17:44:12.000,158,11075420,-795,0,1749318251,12594.535538119999,150.5503132800004,54304.01320776001 2025-06-07,17:44:13.000,158,11075400,-795,0,1749318252,12594.582692289994,150.42342894000467,54304.05513048001 2025-06-07,17:44:14.000,158,11075410,-795,0,1749318253,12594.58942859999,150.34588851000444,54304.38352512 2025-06-07,17:44:15.000,158,11075388,-795,0,1749318254,12594.643319079994,150.2401515599995,54304.48833192001 2025-06-07,17:44:16.000,158,11075389,-795,0,1749318255,12594.56921966999,150.22605330000079,54304.397499360006 2025-06-07,17:44:17.000,158,11075379,-795,0,1749318256,12594.522065499994,150.12736548000248,54304.34858952001 2025-06-07,17:44:18.000,158,11075324,-795,0,1749318257,12594.508592879989,150.190807650004,54304.041156240004 2025-06-07,17:44:19.000,158,11075351,-795,0,1749318258,12594.582692289994,150.24720068999886,54304.14596304 2025-06-07,17:44:20.000,158,11075387,-795,0,1749318259,12594.58942859999,150.28244634000293,54304.04814336 2025-06-07,17:44:21.000,158,11075403,-795,0,1749318260,12594.804990519995,150.29654460000165,54304.1669244 2025-06-07,17:44:22.000,158,11075366,-795,0,1749318261,12594.97339826999,150.3881832900006,54304.159937280005 2025-06-07,17:44:23.000,158,11075421,-795,0,1749318262,12595.101388160001,150.29654460000165,54304.376538000004 2025-06-07,17:44:24.000,158,11075344,-795,0,1749318263,12595.215905429992,150.26129895000486,54304.3066668 2025-06-07,17:44:25.000,158,11075388,-795,0,1749318264,12595.350631629997,150.1062180900044,54304.53724176001 2025-06-07,17:44:26.000,158,11075337,-795,0,1749318265,12595.397785799993,149.97228462000203,54304.4114736 2025-06-07,17:44:27.000,158,11075411,-795,0,1749318266,12595.316950079992,149.83835114999965,54304.10404032001 2025-06-07,17:44:28.000,158,11075341,-795,0,1749318267,12595.290004839997,149.76081071999943,54304.12500168 2025-06-07,17:44:29.000,158,11075448,-795,0,1749318268,12595.343895320002,149.61277898999833,54304.18788576 2025-06-07,17:44:30.000,158,11075454,-795,0,1749318269,12595.310213769997,149.6198281199977,54304.376538000004 2025-06-07,17:44:31.000,158,11075377,-795,0,1749318270,12595.303477460002,149.47179639000387,54304.60012584 2025-06-07,17:44:32.000,158,11075377,-795,0,1749318271,12595.229378049997,149.42950161000044,54304.60012584 2025-06-07,17:44:33.000,158,11075331,-795,0,1749318272,12595.296741149992,149.2532733600019,54304.64204856 2025-06-07,17:44:34.000,158,11075310,-795,0,1749318273,12595.269795909997,149.1545855400036,54304.551216 2025-06-07,17:44:35.000,158,11075343,-795,0,1749318274,12595.343895320002,148.9924555500038,54304.376538000004 2025-06-07,17:44:36.000,158,11075390,-795,0,1749318275,12595.397785799993,148.85852208000142,54304.34160240001 2025-06-07,17:44:37.000,158,11075409,-795,0,1749318276,12595.444939970002,148.67524470000353,54304.28570544 2025-06-07,17:44:38.000,158,11075435,-795,0,1749318277,12595.478621519993,148.55540948999987,54304.28570544 2025-06-07,17:44:39.000,158,11075403,-795,0,1749318278,12595.579666169993,148.49901644999773,54304.4813448 2025-06-07,17:44:40.000,158,11075356,-795,0,1749318279,12595.566193549988,148.39327950000006,54304.75384248001 2025-06-07,17:44:41.000,158,11075408,-795,0,1749318280,12595.417994729993,148.37918124000134,54304.57916448 2025-06-07,17:44:42.000,158,11075391,-795,0,1749318281,12595.485357830003,148.35803385000327,54304.50929328001 2025-06-07,17:44:43.000,158,11075384,-795,0,1749318282,12595.424731040002,148.3368864599979,54304.446409200005 2025-06-07,17:44:44.000,158,11075407,-795,0,1749318283,12595.330422699997,148.3509847200039,54304.48833192001 2025-06-07,17:44:45.000,158,11075421,-795,0,1749318284,12595.242850670002,148.3509847200039,54304.42544784 2025-06-07,17:44:46.000,158,11075421,-795,0,1749318285,12595.101388160001,148.34393559000455,54304.327628160005 2025-06-07,17:44:47.000,158,11075364,-795,0,1749318286,12594.97339826999,148.35803385000327,54304.29967968001 2025-06-07,17:44:48.000,158,11075385,-795,0,1749318287,12594.986870889996,148.3509847200039,54304.63506144001 2025-06-07,17:44:49.000,158,11075354,-795,0,1749318288,12595.02055244,148.3509847200039,54304.663009920005 2025-06-07,17:44:50.000,158,11075402,-795,0,1749318289,12594.97339826999,148.3862303700007,54304.711919760004 2025-06-07,17:44:51.000,158,11075343,-795,0,1749318290,12594.946453029996,148.40032862999942,54304.43243496 2025-06-07,17:44:52.000,158,11075394,-795,0,1749318291,12594.946453029996,148.37213211000198,54304.397499360006 2025-06-07,17:44:53.000,158,11075358,-795,0,1749318292,12594.93971672,148.3368864599979,54304.34858952001 2025-06-07,17:44:54.000,158,11075352,-795,0,1749318293,12595.04076137,148.26639516000432,54304.45339632 2025-06-07,17:44:55.000,158,11075402,-795,0,1749318294,12595.128333399996,148.25229689999833,54304.46737056001 2025-06-07,17:44:56.000,158,11075390,-795,0,1749318295,12595.195696499992,148.2029529900028,54304.68397128001 2025-06-07,17:44:57.000,158,11075389,-795,0,1749318296,12595.256323289992,148.15360908000002,54304.60012584 2025-06-07,17:44:58.000,158,11075353,-715,0,1749318297,12595.310213769997,148.16770733999874,54304.63506144001 2025-06-07,17:44:59.000,158,11075340,-795,0,1749318298,12595.391049489997,148.2593460299977,54304.69794552 2025-06-07,17:45:00.000,158,11075368,-795,0,1749318299,12595.404522110002,148.3368864599979,54304.446409200005 2025-06-07,17:45:01.000,158,11075394,-795,0,1749318300,12595.417994729993,148.44262341000285,54304.446409200005 2025-06-07,17:45:02.000,158,11075373,-795,0,1749318301,12595.296741149992,148.52721297000244,54304.33461528 2025-06-07,17:45:03.000,158,11075409,-795,0,1749318302,12595.182223880001,148.61885166000138,54304.36955088001 2025-06-07,17:45:04.000,158,11075341,-795,0,1749318303,12595.101388160001,148.63999904999946,54304.43942208001 2025-06-07,17:45:05.000,158,11075370,-795,0,1749318304,12595.141806020001,148.62590079000074,54304.70493264001 2025-06-07,17:45:06.000,158,11075343,-795,0,1749318305,12595.087915539996,148.66819557000417,54304.60711296001 2025-06-07,17:45:07.000,158,11075376,-795,0,1749318306,12595.067706609996,148.65409730999818,54304.495319040005 2025-06-07,17:45:08.000,158,11075375,-795,0,1749318307,12595.195696499992,148.62590079000074,54304.36955088001 2025-06-07,17:45:09.000,158,11075378,-795,0,1749318308,12595.269795909997,148.55540948999987,54304.31365392 2025-06-07,17:45:10.000,158,11075394,-795,0,1749318309,12595.364104250002,148.49196731999837,54304.38352512 2025-06-07,17:45:11.000,158,11075375,-795,0,1749318310,12595.519039379993,148.42852515000413,54304.51628040001 2025-06-07,17:45:12.000,158,11075380,-795,0,1749318311,12595.519039379993,148.3862303700007,54304.45339632 2025-06-07,17:45:13.000,158,11075385,-795,0,1749318312,12595.579666169993,148.27344429000368,54304.69794552 2025-06-07,17:45:14.000,158,11075398,-795,0,1749318313,12595.579666169993,148.16770733999874,54304.711919760004 2025-06-07,17:45:15.000,158,11075398,-795,0,1749318314,12595.566193549988,148.15360908000002,54304.663009920005 2025-06-07,17:45:16.000,158,11075380,-795,0,1749318315,12595.586402479988,148.1395108200013,54304.67698416001 2025-06-07,17:45:17.000,158,11075371,-795,0,1749318316,12595.451676279998,148.14655995000066,54304.229808480006 2025-06-07,17:45:18.000,158,11075369,-795,0,1749318317,12595.458412589993,148.1888547300041,54304.36955088001 2025-06-07,17:45:19.000,158,11075349,-795,0,1749318318,12595.566193549988,148.26639516000432,54304.565190240006 2025-06-07,17:45:20.000,158,11075389,-795,0,1749318319,12595.566193549988,148.29459168000176,54304.53724176001 2025-06-07,17:45:21.000,158,11075398,-795,0,1749318320,12595.673974509999,148.34393559000455,54304.551216 2025-06-07,17:45:22.000,158,11075393,-795,0,1749318321,12595.714392369999,148.36508298000263,54304.64204856 2025-06-07,17:45:23.000,158,11075391,-795,0,1749318322,12595.754810229999,148.40737775999878,54304.60711296001 2025-06-07,17:45:24.000,158,11075391,-795,0,1749318323,12595.82890963999,148.51311471000372,54304.66999704 2025-06-07,17:45:25.000,158,11075409,-795,0,1749318324,12595.92995428999,148.54131123000116,54304.565190240006 2025-06-07,17:45:26.000,158,11075396,-795,0,1749318325,12595.943426909995,148.6611464400048,54304.50929328001 2025-06-07,17:45:27.000,158,11075419,-795,0,1749318326,12595.862591189994,148.7457360000044,54304.229808480006 2025-06-07,17:45:28.000,158,11075395,-795,0,1749318327,12595.99731739,148.83032556000398,54304.48833192001 2025-06-07,17:45:29.000,158,11075396,-795,0,1749318328,12596.165725139996,148.89376772999822,54304.60012584 2025-06-07,17:45:30.000,158,11075392,-795,0,1749318329,12596.105098349995,148.91491512000357,54304.81672656 2025-06-07,17:45:31.000,158,11075331,-795,0,1749318330,12596.105098349995,148.95016077000037,54304.781790960005 2025-06-07,17:45:32.000,158,11075382,-795,0,1749318331,12596.11857097,148.98540642000444,54304.711919760004 2025-06-07,17:45:33.000,158,11075372,-795,0,1749318332,12596.11857097,149.03475032999995,54304.65602280001 2025-06-07,17:45:34.000,158,11075460,-795,0,1749318333,12596.21961562,149.05589771999803,54304.58615160001 2025-06-07,17:45:35.000,158,11075399,-795,0,1749318334,12596.21961562,149.13343814999826,54304.614100080005 2025-06-07,17:45:36.000,158,11075402,-795,0,1749318335,12596.212879309991,149.1545855400036,54304.67698416001 2025-06-07,17:45:37.000,158,11075373,-795,0,1749318336,12596.293715029991,149.16163467000297,54304.55820312001 2025-06-07,17:45:38.000,158,11075426,-795,0,1749318337,12596.266769789996,149.10524163000082,54304.69794552 2025-06-07,17:45:39.000,158,11075395,-795,0,1749318338,12596.313923959991,149.0911433700021,54304.78877808 2025-06-07,17:45:40.000,158,11075374,-795,0,1749318339,12596.354341819992,149.0277012000006,54304.96345608 2025-06-07,17:45:41.000,158,11075420,-795,0,1749318340,12596.361078130001,148.943111640001,54304.85166216001 2025-06-07,17:45:42.000,158,11075446,-795,0,1749318341,12596.165725139996,148.89376772999822,54304.60711296001 2025-06-07,17:45:43.000,158,11075403,-795,0,1749318342,12596.212879309991,148.87262034000014,54304.6210872 2025-06-07,17:45:44.000,158,11075364,-795,0,1749318343,12596.266769789996,148.78803078000055,54304.72589400001 2025-06-07,17:45:45.000,158,11075424,-795,0,1749318344,12596.280242410001,148.83032556000398,54304.76781672 2025-06-07,17:45:46.000,158,11075342,-795,0,1749318345,12596.165725139996,148.816227299998,54304.7608296 2025-06-07,17:45:47.000,158,11075381,-795,0,1749318346,12595.99731739,148.85147295000206,54304.80275232001 2025-06-07,17:45:48.000,158,11075336,-795,0,1749318347,12595.97710846,148.80917816999863,54304.949481840005 2025-06-07,17:45:49.000,158,11075420,-795,0,1749318348,12595.815437019999,148.77393252000184,54304.8656364 2025-06-07,17:45:50.000,158,11075428,-795,0,1749318349,12595.754810229999,148.7316377399984,54304.78877808 2025-06-07,17:45:51.000,158,11075397,-795,0,1749318350,12595.680710819994,148.6822938300029,54304.73986824 2025-06-07,17:45:52.000,158,11075379,-795,0,1749318351,12595.700919749994,148.59065514000395,54304.9355076 2025-06-07,17:45:53.000,158,11075385,-795,0,1749318352,12595.599875099993,148.52721297000244,54304.87262352001 2025-06-07,17:45:54.000,158,11075402,-795,0,1749318353,12595.572929859998,148.4496725400022,54304.83768792 2025-06-07,17:45:55.000,158,11075423,-795,0,1749318354,12595.492094139998,148.40737775999878,54304.97044320001 2025-06-07,17:45:56.000,158,11075346,-795,0,1749318355,12595.478621519993,148.37213211000198,54304.97743032 2025-06-07,17:45:57.000,158,11075397,-795,0,1749318356,12595.512303069998,148.2875425500024,54304.90755912 2025-06-07,17:45:58.000,158,11075419,-795,0,1749318357,12595.633556649998,148.2029529900028,54304.8656364 2025-06-07,17:45:59.000,158,11075354,-795,0,1749318358,12595.680710819994,148.2241003800009,54304.83768792 2025-06-07,17:46:00.000,158,11075431,-795,0,1749318359,12595.84911856999,148.15360908000002,54304.85864928 2025-06-07,17:46:01.000,158,11075381,-795,0,1749318360,12595.903009049995,148.11836343000323,54304.87262352001 2025-06-07,17:46:02.000,158,11075386,-795,0,1749318361,12595.903009049995,148.13246169000195,54304.80275232001 2025-06-07,17:46:03.000,158,11075395,-795,0,1749318362,12595.903009049995,148.18180560000474,54304.80973944 2025-06-07,17:46:04.000,158,11075396,-795,0,1749318363,12595.923217979995,148.1395108200013,54304.9355076 2025-06-07,17:46:05.000,158,11075389,-795,0,1749318364,12596.01752632,148.11836343000323,54304.97743032 2025-06-07,17:46:06.000,158,11075419,-795,0,1749318365,12596.004053699995,148.05492126000172,54305.10319848 2025-06-07,17:46:07.000,158,11075393,-795,0,1749318366,12595.95689953,148.05492126000172,54304.732881120006 2025-06-07,17:46:08.000,158,11075376,-715,0,1749318367,12596.044471559995,147.95623344000342,54304.879610640004 2025-06-07,17:46:09.000,158,11075366,-755,0,1749318368,12596.105098349995,147.93508604999806,54304.900572000006 2025-06-07,17:46:10.000,158,11075391,-795,0,1749318369,12596.19940669,147.8293491000004,54304.830700800005 2025-06-07,17:46:11.000,158,11075385,-795,0,1749318370,12596.17919776,147.8293491000004,54304.88659776 2025-06-07,17:46:12.000,158,11075405,-795,0,1749318371,12596.165725139996,147.78000519000489,54305.0053788 2025-06-07,17:46:13.000,158,11075360,-795,0,1749318372,12596.185934069996,147.75180867000017,54305.01935304001 2025-06-07,17:46:14.000,158,11075408,-795,0,1749318373,12596.226351929996,147.75885779999953,54305.08922424001 2025-06-07,17:46:15.000,158,11075404,-795,0,1749318374,12596.320660270001,147.75885779999953,54305.25691512001 2025-06-07,17:46:16.000,158,11075449,-795,0,1749318375,12596.374550749992,147.7941034500036,54305.02634016 2025-06-07,17:46:17.000,158,11075393,-795,0,1749318376,12596.354341819992,147.85754561999784,54304.92852048 2025-06-07,17:46:18.000,158,11075347,-795,0,1749318377,12596.448650159997,147.88574214000255,54304.9355076 2025-06-07,17:46:19.000,158,11075370,-795,0,1749318378,12596.569903739997,147.97033170000213,54304.95646896 2025-06-07,17:46:20.000,158,11075369,-795,0,1749318379,12596.583376360002,147.9773808300015,54305.1451212 2025-06-07,17:46:21.000,158,11075394,-795,0,1749318380,12596.745047799988,148.01967560999765,54305.30582496001 2025-06-07,17:46:22.000,158,11075358,-795,0,1749318381,12596.738311489993,148.09721603999787,54305.18005680001 2025-06-07,17:46:23.000,158,11075412,-795,0,1749318382,12596.765256729988,148.09721603999787,54305.27088936 2025-06-07,17:46:24.000,158,11075410,-795,0,1749318383,12596.724838869988,148.11131430000387,54305.0053788 2025-06-07,17:46:25.000,158,11075402,-795,0,1749318384,12596.691157319998,148.11836343000323,54305.11018560001 2025-06-07,17:46:26.000,158,11075407,-795,0,1749318385,12596.556431119992,148.21000212000217,54305.09621136 2025-06-07,17:46:27.000,158,11075411,-795,0,1749318386,12596.414968609992,148.26639516000432,54305.08922424001 2025-06-07,17:46:28.000,158,11075377,-795,0,1749318387,12596.320660270001,148.3227881999992,54305.068262880006 2025-06-07,17:46:29.000,158,11075378,-795,0,1749318388,12596.212879309991,148.40032862999942,54305.32678632001 2025-06-07,17:46:30.000,158,11075395,-795,0,1749318389,12596.105098349995,148.54836036000052,54305.41761888 2025-06-07,17:46:31.000,158,11075379,-795,0,1749318390,12596.03773525,148.5695077499986,54305.550374160004 2025-06-07,17:46:32.000,158,11075345,-795,0,1749318391,12595.963635839995,148.73868686999776,54305.32678632001 2025-06-07,17:46:33.000,158,11075402,-795,0,1749318392,12595.92995428999,148.83737469000334,54305.20800528001 2025-06-07,17:46:34.000,158,11075341,-795,0,1749318393,12595.99731739,148.9290133800023,54305.29883784 2025-06-07,17:46:35.000,158,11075415,-795,0,1749318394,12596.03773525,148.943111640001,54305.3197992 2025-06-07,17:46:36.000,158,11075387,-795,0,1749318395,12596.064680489995,149.00655381000252,54305.17306968 2025-06-07,17:46:37.000,158,11075366,-795,0,1749318396,12596.145516209996,148.95720989999973,54305.31281208 2025-06-07,17:46:38.000,158,11075388,-795,0,1749318397,12596.19940669,148.9078659900042,54305.29883784 2025-06-07,17:46:39.000,158,11075366,-795,0,1749318398,12596.367814439996,148.85852208000142,54305.43159312 2025-06-07,17:46:40.000,158,11075388,-795,0,1749318399,12596.448650159997,148.7950799099999,54305.4595416 2025-06-07,17:46:41.000,158,11075357,-795,0,1749318400,12596.495804329992,148.7175394799997,54305.166082560005 2025-06-07,17:46:42.000,158,11075302,-795,0,1749318401,12596.455386469992,148.70344122000097,54304.99140456001 2025-06-07,17:46:43.000,158,11075323,-795,0,1749318402,12596.462122780002,148.64704817999882,54304.85864928 2025-06-07,17:46:44.000,158,11075399,-795,0,1749318403,12596.495804329992,148.6822938300029,54305.047301520004 2025-06-07,17:46:45.000,158,11075392,-795,0,1749318404,12596.576640049992,148.6611464400048,54305.22197952 2025-06-07,17:46:46.000,158,11075353,-795,0,1749318405,12596.529485879997,148.68934296000225,54305.333773440005 2025-06-07,17:46:47.000,158,11075381,-795,0,1749318406,12596.529485879997,148.6963920900016,54305.32678632001 2025-06-07,17:46:48.000,158,11075392,-795,0,1749318407,12596.522749570002,148.7316377399984,54305.44556736001 2025-06-07,17:46:49.000,158,11075356,-795,0,1749318408,12596.630530529997,148.72458860999905,54305.284863600005 2025-06-07,17:46:50.000,158,11075308,-795,0,1749318409,12596.536222189992,148.83032556000398,54305.25691512001 2025-06-07,17:46:51.000,158,11075361,-795,0,1749318410,12596.583376360002,148.80917816999863,54305.26390224 2025-06-07,17:46:52.000,158,11075416,-795,0,1749318411,12596.596848979993,148.78803078000055,54305.18005680001 2025-06-07,17:46:53.000,158,11075380,-795,0,1749318412,12596.684421010003,148.7175394799997,54305.13813408001 2025-06-07,17:46:54.000,158,11075342,-795,0,1749318413,12596.731575179998,148.70344122000097,54305.48749008 2025-06-07,17:46:55.000,158,11075354,-795,0,1749318414,12596.852828759998,148.6611464400048,54305.56434840001 2025-06-07,17:46:56.000,158,11075395,-795,0,1749318415,12596.792201969998,148.65409730999818,54305.52242568001 2025-06-07,17:46:57.000,158,11075401,-795,0,1749318416,12596.798938279993,148.56245861999923,54305.53639992 2025-06-07,17:46:58.000,158,11075299,-795,0,1749318417,12596.691157319998,148.55540948999987,54305.235953760006 2025-06-07,17:46:59.000,158,11075272,-795,0,1749318418,12596.670948389998,148.40737775999878,54305.249928 2025-06-07,17:47:00.000,158,11075375,-795,0,1749318419,12596.542958500002,148.40032862999942,54305.249928 2025-06-07,17:47:01.000,158,11075390,-795,0,1749318420,12596.414968609992,148.2593460299977,54305.26390224 2025-06-07,17:47:02.000,158,11075383,-795,0,1749318421,12596.273506099991,148.26639516000432,54305.403644640006 2025-06-07,17:47:03.000,158,11075404,-795,0,1749318422,12596.15898883,148.25229689999833,54305.53639992 2025-06-07,17:47:04.000,158,11075387,-795,0,1749318423,12596.01079000999,148.31573906999984,54305.41761888 2025-06-07,17:47:05.000,158,11075380,-795,0,1749318424,12595.92995428999,148.37918124000134,54305.41063176 2025-06-07,17:47:06.000,158,11075377,-795,0,1749318425,12595.87606381,148.47786905999965,54305.27787648001 2025-06-07,17:47:07.000,158,11075359,-795,0,1749318426,12595.775019159999,148.59065514000395,54305.117172720005 2025-06-07,17:47:08.000,158,11075419,-795,0,1749318427,12595.754810229999,148.7316377399984,54305.12415984 2025-06-07,17:47:09.000,158,11075425,-795,0,1749318428,12595.754810229999,148.8444238200027,54305.13813408001 2025-06-07,17:47:10.000,158,11075384,-795,0,1749318429,12595.822173329994,148.97130815999844,54305.30582496001 2025-06-07,17:47:11.000,158,11075378,-795,0,1749318430,12595.89627274,149.09819250000146,54305.50845144 2025-06-07,17:47:12.000,158,11075374,-795,0,1749318431,12595.97710846,149.21802770999784,54305.34774768001 2025-06-07,17:47:13.000,158,11075366,-795,0,1749318432,12596.13204358999,149.35196118000022,54305.29883784 2025-06-07,17:47:14.000,158,11075298,-795,0,1749318433,12596.320660270001,149.47884552000323,54305.1451212 2025-06-07,17:47:15.000,158,11075354,-795,0,1749318434,12596.441913850002,149.6480246400024,54305.01236592001 2025-06-07,17:47:16.000,158,11075385,-795,0,1749318435,12596.536222189992,149.81720376000158,54304.99140456001 2025-06-07,17:47:17.000,158,11075351,-795,0,1749318436,12596.509276949997,149.8947441900018,54304.85864928 2025-06-07,17:47:18.000,158,11075371,-795,0,1749318437,12596.468859089997,149.96523549000267,54305.01236592001 2025-06-07,17:47:19.000,158,11075404,-795,0,1749318438,12596.394759679992,149.98638288000075,54305.43858024 2025-06-07,17:47:20.000,158,11075378,-795,0,1749318439,12596.26003348,149.97228462000203,54305.48050296 2025-06-07,17:47:21.000,158,11075407,-795,0,1749318440,12596.05120786999,149.9299898399986,54305.55736128 2025-06-07,17:47:22.000,158,11075278,-795,0,1749318441,12595.842382259994,149.85949853999773,54305.36870904 2025-06-07,17:47:23.000,158,11075328,-795,0,1749318442,12595.626820339989,149.83835114999965,54305.249928 2025-06-07,17:47:24.000,158,11075372,-795,0,1749318443,12595.478621519993,149.845400279999,54305.27787648001 2025-06-07,17:47:25.000,158,11075358,-795,0,1749318444,12595.343895320002,149.85949853999773,54305.249928 2025-06-07,17:47:26.000,158,11075417,-795,0,1749318445,12595.168751259996,150.00753026999882,54305.18005680001 2025-06-07,17:47:27.000,158,11075402,-795,0,1749318446,12595.027288749996,150.13441461000184,54305.249928 2025-06-07,17:47:28.000,158,11075347,-795,0,1749318447,12594.993607199991,150.303593730001,54305.382683280004 2025-06-07,17:47:29.000,158,11075362,-795,0,1749318448,12594.966661959996,150.52211676000297,54305.44556736001 2025-06-07,17:47:30.000,158,11075356,-795,0,1749318449,12594.85214468999,150.7476889200043,54305.4595416 2025-06-07,17:47:31.000,158,11075405,-795,0,1749318450,12594.81172682999,151.0085067300024,54305.15909544001 2025-06-07,17:47:32.000,158,11075419,-795,0,1749318451,12594.71741849,151.17768585000158,54305.01236592001 2025-06-07,17:47:33.000,158,11075400,-795,0,1749318452,12594.71741849,151.33276671000203,54305.04031440001 2025-06-07,17:47:34.000,158,11075370,-795,0,1749318453,12594.62984645999,151.4667001800044,54305.068262880006 2025-06-07,17:47:35.000,158,11075392,-795,0,1749318454,12594.63658277,151.5653880000027,54304.900572000006 2025-06-07,17:47:36.000,158,11075371,-795,0,1749318455,12594.724154799995,151.537191479998,54305.452554480005 2025-06-07,17:47:37.000,158,11075392,-795,0,1749318456,12594.73089110999,151.53014234999864,54305.27088936 2025-06-07,17:47:38.000,158,11075328,-795,0,1749318457,12594.582692289994,151.47374931000377,54305.27088936 2025-06-07,17:47:39.000,158,11075350,-795,0,1749318458,12594.542274429994,151.43145453000034,54305.30582496001 2025-06-07,17:47:40.000,158,11075322,-795,0,1749318459,12594.340185129993,151.45260191999841,54305.01935304001 2025-06-07,17:47:41.000,158,11075407,-795,0,1749318460,12594.212195239998,151.36096322999947,54305.07525 2025-06-07,17:47:42.000,158,11075376,-795,0,1749318461,12593.942742840001,151.41735627000162,54305.15909544001 2025-06-07,17:47:43.000,158,11075378,-795,0,1749318462,12593.71370829999,151.45965104999777,54305.04031440001 2025-06-07,17:47:44.000,158,11075404,-795,0,1749318463,12593.41731066,151.50899496000056,54305.18005680001 2025-06-07,17:47:45.000,158,11075303,-795,0,1749318464,12593.174803499998,151.57948626000143,54305.13114696 2025-06-07,17:47:46.000,158,11075351,-795,0,1749318465,12593.120913019993,151.65702669000166,54305.284863600005 2025-06-07,17:47:47.000,158,11075376,-795,0,1749318466,12592.885142170002,151.6993214699978,54305.04031440001 2025-06-07,17:47:48.000,158,11075358,-795,0,1749318467,12592.817779069992,151.79096016000403,54304.89358488001 2025-06-07,17:47:49.000,158,11075399,-795,0,1749318468,12592.770624899997,151.97423754000192,54304.84467504001 2025-06-07,17:47:50.000,158,11075367,-795,0,1749318469,12592.750415969997,152.01653231999808,54304.81672656 2025-06-07,17:47:51.000,158,11075397,-795,0,1749318470,12592.790833829997,152.05177797000215,54305.01236592001 2025-06-07,17:47:52.000,158,11075344,-795,0,1749318471,12592.837987999992,152.0588271000015,54305.01236592001 2025-06-07,17:47:53.000,158,11075405,-795,0,1749318472,12592.844724310002,152.01653231999808,54305.20101816 2025-06-07,17:47:54.000,158,11075342,-795,0,1749318473,12592.736943349992,151.9319427599985,54305.12415984 2025-06-07,17:47:55.000,158,11075334,-795,0,1749318474,12592.743679660001,151.80505842000275,54305.068262880006 2025-06-07,17:47:56.000,158,11075364,-795,0,1749318475,12592.62242608,151.7134197300038,54304.91454624 2025-06-07,17:47:57.000,158,11075396,-795,0,1749318476,12592.51464511999,151.57948626000143,54304.614100080005 2025-06-07,17:47:58.000,158,11075369,-795,0,1749318477,12592.48096357,151.42440540000098,54304.77480384001 2025-06-07,17:47:59.000,158,11075365,-795,0,1749318478,12592.507908809996,151.29752105999796,54304.82371368001 2025-06-07,17:48:00.000,158,11075382,-795,0,1749318479,12592.49443618999,151.17063672000222,54304.830700800005 2025-06-07,17:48:01.000,158,11075354,-795,0,1749318480,12592.5011725,151.01555586000177,54305.068262880006 2025-06-07,17:48:02.000,158,11075387,-795,0,1749318481,12592.35970999,150.88867151999875,54304.830700800005 2025-06-07,17:48:03.000,158,11075393,-795,0,1749318482,12592.27213795999,150.77588544000173,54304.732881120006 2025-06-07,17:48:04.000,158,11075398,-795,0,1749318483,12592.27887427,150.70539414000086,54304.85864928 2025-06-07,17:48:05.000,158,11075345,-795,0,1749318484,12592.19130223999,150.6630993600047,54304.4813448 2025-06-07,17:48:06.000,158,11075395,-795,0,1749318485,12592.164356999994,150.5996571900032,54304.64204856 2025-06-07,17:48:07.000,158,11075363,-795,0,1749318486,12592.009421869989,150.5996571900032,54304.43942208001 2025-06-07,17:48:08.000,158,11075367,-795,0,1749318487,12591.995949249998,150.60670632000256,54304.45339632 2025-06-07,17:48:09.000,158,11075420,-795,0,1749318488,12591.989212939989,150.5714606699985,54304.7957652 2025-06-07,17:48:10.000,158,11075348,-795,0,1749318489,12591.928586149988,150.5714606699985,54304.76781672 2025-06-07,17:48:11.000,158,11075342,-795,0,1749318490,12591.894904599998,150.60670632000256,54304.59313872 2025-06-07,17:48:12.000,158,11075435,-795,0,1749318491,12591.841014119993,150.62785371000064,54304.58615160001 2025-06-07,17:48:13.000,158,11075384,-795,0,1749318492,12591.773651019997,150.6490010999987,54304.34858952001 2025-06-07,17:48:14.000,158,11075395,-795,0,1749318493,12591.679342679992,150.63490284,54304.33461528 2025-06-07,17:48:15.000,158,11075382,-795,0,1749318494,12591.585034340002,150.67014849000407,54304.46038344 2025-06-07,17:48:16.000,158,11075400,-795,0,1749318495,12591.409890279996,150.70539414000086,54304.446409200005 2025-06-07,17:48:18.000,158,11075394,-795,0,1749318497,12591.10002002,150.67014849000407,54304.6210872 2025-06-07,17:48:19.000,158,11075366,-795,0,1749318498,12590.97876644,150.72654152999894,54304.59313872 2025-06-07,17:48:20.000,158,11075425,-795,0,1749318499,12590.965293819994,150.81818021999788,54304.53025464 2025-06-07,17:48:21.000,158,11075373,-795,0,1749318500,12590.91140333999,150.87457326000003,54304.24378272 2025-06-07,17:48:22.000,158,11075420,-795,0,1749318501,12590.985502749994,150.98735934000433,54304.229808480006 2025-06-07,17:48:23.000,158,11075380,-795,0,1749318502,12591.066338469995,151.05785063999792,54304.2367956 2025-06-07,17:48:24.000,158,11075412,-795,0,1749318503,12591.13370156999,151.11424368000007,54304.20186000001 2025-06-07,17:48:25.000,158,11075403,-795,0,1749318504,12591.16064681,151.1565384600035,54304.21583424 2025-06-07,17:48:26.000,158,11075330,-795,0,1749318505,12591.147174189995,151.1917841100003,54304.28570544 2025-06-07,17:48:27.000,158,11075373,-795,0,1749318506,12591.207800979995,151.17063672000222,54304.29269256 2025-06-07,17:48:28.000,158,11075349,-795,0,1749318507,12591.23474621999,151.23407889000373,54304.21583424 2025-06-07,17:48:29.000,158,11075384,-795,0,1749318508,12591.27516407999,151.14244020000478,54304.22282136001 2025-06-07,17:48:30.000,158,11075381,-795,0,1749318509,12591.248218839995,151.1565384600035,54304.041156240004 2025-06-07,17:48:31.000,158,11075370,-795,0,1749318510,12591.29537300999,151.1071945500007,54304.18089864001 2025-06-07,17:48:32.000,158,11075374,-795,0,1749318511,12591.26169146,151.05080150999856,54304.159937280005 2025-06-07,17:48:33.000,158,11075402,-795,0,1749318512,12591.2212736,151.00145760000305,54304.0970532 2025-06-07,17:48:34.000,158,11075325,-795,0,1749318513,12591.11349263999,150.98735934000433,54304.12500168 2025-06-07,17:48:35.000,158,11075319,-795,0,1749318514,12591.07307477999,151.0296541200005,54304.20186000001 2025-06-07,17:48:36.000,158,11075371,-795,0,1749318515,12591.03265691999,151.08604716000264,54304.27173120001 2025-06-07,17:48:37.000,158,11075412,-795,0,1749318516,12591.03265691999,151.10014542000135,54304.25076984001 2025-06-07,17:48:38.000,158,11075370,-795,0,1749318517,12590.938348579999,151.21293149999838,54303.92936232 2025-06-07,17:48:39.000,158,11075355,-795,0,1749318518,12590.918139649999,151.2552262800018,54303.98525928001 2025-06-07,17:48:40.000,158,11075397,-795,0,1749318519,12591.0191843,151.32571758000267,54304.01320776001 2025-06-07,17:48:41.000,158,11075333,-795,0,1749318520,12590.99223905999,151.36801235999883,54304.06910472 2025-06-07,17:48:42.000,158,11075351,-795,0,1749318521,12591.03265691999,151.38915975000418,54303.86647824001 2025-06-07,17:48:43.000,158,11075395,-795,0,1749318522,12591.09328370999,151.3539141000001,54304.08307896001 2025-06-07,17:48:44.000,158,11075332,-795,0,1749318523,12591.2212736,151.33276671000203,54304.07609184 2025-06-07,17:48:45.000,158,11075376,-795,0,1749318524,12591.36273611,151.32571758000267,54304.14596304 2025-06-07,17:48:46.000,158,11075379,-795,0,1749318525,12591.369472419996,151.3045701900046,54303.98525928001 2025-06-07,17:48:47.000,158,11075414,-795,0,1749318526,12591.477253379991,151.31866845000332,54303.894426720006 2025-06-07,17:48:48.000,158,11075382,-795,0,1749318527,12591.477253379991,151.31866845000332,54303.69180024 2025-06-07,17:48:49.000,158,11075400,-795,0,1749318528,12591.537880169992,151.36801235999883,54303.86647824001 2025-06-07,17:48:50.000,158,11075328,-795,0,1749318529,12591.551352789997,151.38915975000418,54303.9573108 2025-06-07,17:48:51.000,158,11075376,-795,0,1749318530,12591.537880169992,151.42440540000098,54304.13198880001 2025-06-07,17:48:52.000,158,11075396,-795,0,1749318531,12591.510934929996,151.52309321999928,54304.12500168 2025-06-07,17:48:53.000,158,11075375,-795,0,1749318532,12591.510934929996,151.57948626000143,54304.0970532 2025-06-07,17:48:54.000,158,11075380,-795,0,1749318533,12591.470517069996,151.6006336499995,54304.07609184 2025-06-07,17:48:55.000,158,11075398,-795,0,1749318534,12591.537880169992,151.65702669000166,54304.027182 2025-06-07,17:48:56.000,158,11075345,-795,0,1749318535,12591.571561719997,151.6499775600023,54304.027182 2025-06-07,17:48:57.000,158,11075359,-795,0,1749318536,12591.551352789997,151.67112495000038,54304.03416912001 2025-06-07,17:48:58.000,158,11075298,-795,0,1749318537,12591.483989690001,151.7134197300038,54303.75468432 2025-06-07,17:48:59.000,158,11075382,-795,0,1749318538,12591.537880169992,151.66407582000102,54303.98525928001 2025-06-07,17:49:00.000,158,11075310,-795,0,1749318539,12591.605243270002,151.63587930000358,54304.09006608 2025-06-07,17:49:01.000,158,11075397,-795,0,1749318540,12591.699551609992,151.6006336499995,54304.159937280005 2025-06-07,17:49:02.000,158,11075375,-795,0,1749318541,12591.746705780002,151.62883017000422,54304.17391152001 2025-06-07,17:49:03.000,158,11075346,-795,0,1749318542,12591.841014119993,151.65702669000166,54303.91538808001 2025-06-07,17:49:04.000,158,11075374,-795,0,1749318543,12591.915113529998,151.67112495000038,54303.86647824001 2025-06-07,17:49:05.000,158,11075397,-795,0,1749318544,12592.076784969999,151.70637060000445,54303.97128504 2025-06-07,17:49:06.000,158,11075317,-795,0,1749318545,12592.184565929994,151.76981276999868,54303.943336560005 2025-06-07,17:49:07.000,158,11075411,-795,0,1749318546,12592.25192902999,151.85440232999827,54303.96429792001 2025-06-07,17:49:08.000,158,11075405,-795,0,1749318547,12592.27887427,151.93899188999785,54304.111027440005 2025-06-07,17:49:09.000,158,11075403,-795,0,1749318548,12592.27213795999,152.01653231999808,54304.13198880001 2025-06-07,17:49:10.000,158,11075378,-795,0,1749318549,12592.265401649995,152.17161317999853,54304.159937280005 2025-06-07,17:49:11.000,158,11075343,-795,0,1749318550,12592.31929213,152.22095709000132,54304.327628160005 2025-06-07,17:49:12.000,158,11075431,-795,0,1749318551,12592.25192902999,152.32669403999898,54304.05513048001 2025-06-07,17:49:13.000,158,11075370,-795,0,1749318552,12592.21151116999,152.38308708000113,54304.11801456 2025-06-07,17:49:14.000,158,11075287,-795,0,1749318553,12592.15088437999,152.41833272999793,54303.99923352 2025-06-07,17:49:15.000,158,11075283,-795,0,1749318554,12592.164356999994,152.5029222900048,54304.03416912001 2025-06-07,17:49:16.000,158,11075354,-795,0,1749318555,12592.19803855,152.53816794000159,54304.1669244 2025-06-07,17:49:17.000,158,11075426,-795,0,1749318556,12592.27887427,152.53111881000223,54304.38352512 2025-06-07,17:49:18.000,158,11075365,-795,0,1749318557,12592.19803855,152.54521707000094,54304.33461528 2025-06-07,17:49:19.000,158,11075364,-795,0,1749318558,12592.23845641,152.57341358999838,54304.397499360006 2025-06-07,17:49:20.000,158,11075389,-795,0,1749318559,12592.305819509995,152.58751185000438,54304.4114736 2025-06-07,17:49:21.000,158,11075383,-795,0,1749318560,12592.21151116999,152.50997142000415,54304.32064104001 2025-06-07,17:49:22.000,158,11075341,-795,0,1749318561,12592.15088437999,152.4888240299988,54304.208847120004 2025-06-07,17:49:23.000,158,11075405,-795,0,1749318562,12592.096993899999,152.47472577000008,54304.159937280005 2025-06-07,17:49:24.000,158,11075296,-795,0,1749318563,12592.043103419994,152.4888240299988,54304.12500168 2025-06-07,17:49:25.000,158,11075402,-795,0,1749318564,12592.043103419994,152.4042344699992,54304.53025464 2025-06-07,17:49:26.000,158,11075376,-795,0,1749318565,12592.016158179998,152.43243099000392,54304.495319040005 2025-06-07,17:49:27.000,158,11075368,-795,0,1749318566,12592.123939139994,152.3901362100005,54304.55820312001 2025-06-07,17:49:28.000,158,11075367,-795,0,1749318567,12592.15088437999,152.3901362100005,54304.42544784 2025-06-07,17:49:29.000,158,11075373,-795,0,1749318568,12592.27887427,152.3901362100005,54304.35557664 2025-06-07,17:49:30.000,158,11075377,-795,0,1749318569,12592.427073089995,152.38308708000113,54304.43243496 2025-06-07,17:49:31.000,158,11075426,-795,0,1749318570,12592.45401832999,152.38308708000113,54304.48833192001 2025-06-07,17:49:32.000,158,11075359,-795,0,1749318571,12592.55506297999,152.41128359999857,54304.42544784 2025-06-07,17:49:33.000,158,11075334,-795,0,1749318572,12592.548326669996,152.36193969000306,54304.614100080005 2025-06-07,17:49:34.000,158,11075372,-795,0,1749318573,12592.58200822,152.39718533999985,54304.67698416001 2025-06-07,17:49:35.000,158,11075383,-795,0,1749318574,12592.683052870001,152.31964490999962,54304.85864928 2025-06-07,17:49:36.000,158,11075394,-795,0,1749318575,12592.730207039996,152.31259578000027,54304.83768792 2025-06-07,17:49:37.000,158,11075396,-795,0,1749318576,12592.817779069992,152.2421044799994,54304.6909584 2025-06-07,17:49:38.000,158,11075297,-795,0,1749318577,12592.797570139992,152.19980970000324,54304.45339632 2025-06-07,17:49:39.000,158,11075348,-795,0,1749318578,12592.918823719992,152.12931840000238,54304.57217736 2025-06-07,17:49:40.000,158,11075300,-795,0,1749318579,12592.965977890002,152.03063058000407,54304.4813448 2025-06-07,17:49:41.000,158,11075385,-795,0,1749318580,12593.087231469988,151.85440232999827,54304.551216 2025-06-07,17:49:42.000,158,11075362,-795,0,1749318581,12593.120913019993,151.72751799000253,54304.82371368001 2025-06-07,17:49:43.000,158,11075343,-795,0,1749318582,12593.147858259988,151.54424061000464,54304.80973944 2025-06-07,17:49:44.000,158,11075384,-795,0,1749318583,12593.221957669994,151.33276671000203,54304.7957652 2025-06-07,17:49:45.000,158,11075346,-795,0,1749318584,12593.269111839989,151.14244020000478,54304.66999704 2025-06-07,17:49:46.000,158,11075357,-795,0,1749318585,12593.32973862999,151.0296541200005,54304.71890688 2025-06-07,17:49:47.000,158,11075327,-795,0,1749318586,12593.275848149999,150.95211369000026,54304.59313872 2025-06-07,17:49:48.000,158,11075378,-795,0,1749318587,12593.275848149999,150.9450645600009,54304.52326752 2025-06-07,17:49:49.000,158,11075398,-795,0,1749318588,12593.39710173,150.8957206499981,54304.58615160001 2025-06-07,17:49:50.000,158,11075433,-795,0,1749318589,12593.45772852,150.90276978000475,54304.88659776 2025-06-07,17:49:51.000,158,11075419,-795,0,1749318590,12593.61266364999,150.8957206499981,54304.98441744 2025-06-07,17:49:52.000,158,11075396,-795,0,1749318591,12593.73391722999,150.83227848000388,54305.0053788 2025-06-07,17:49:53.000,158,11075366,-795,0,1749318592,12593.895588669991,150.76883631000237,54305.03332728 2025-06-07,17:49:54.000,158,11075313,-795,0,1749318593,12593.976424389992,150.71949239999958,54304.65602280001 2025-06-07,17:49:55.000,158,11075399,-795,0,1749318594,12594.104414280002,150.61375545000192,54304.57217736 2025-06-07,17:49:56.000,158,11075343,-795,0,1749318595,12594.131359519997,150.5150676300036,54304.66999704 2025-06-07,17:49:57.000,158,11075332,-795,0,1749318596,12594.178513689993,150.36703590000252,54304.62807432 2025-06-07,17:49:58.000,158,11075396,-795,0,1749318597,12594.293030959998,150.31769198999973,54304.663009920005 2025-06-07,17:49:59.000,158,11075374,-795,0,1749318598,12594.373866679998,150.18375852000463,54304.98441744 2025-06-07,17:50:00.000,158,11075379,-795,0,1749318599,12594.481647639994,150.09916895999777,54305.07525 2025-06-07,17:50:01.000,158,11075336,-795,0,1749318600,12594.56921966999,149.95113723000395,54305.10319848 2025-06-07,17:50:02.000,158,11075289,-795,0,1749318601,12594.596164909999,149.91589157999988,54305.08922424001 2025-06-07,17:50:03.000,158,11075404,-795,0,1749318602,12594.602901219994,149.7960563700035,54304.67698416001 2025-06-07,17:50:04.000,158,11075398,-795,0,1749318603,12594.643319079994,149.73966333000135,54304.732881120006 2025-06-07,17:50:05.000,158,11075406,-795,0,1749318604,12594.69047324999,149.66212290000112,54304.85864928 2025-06-07,17:50:06.000,158,11075392,-795,0,1749318605,12594.67700063,149.67622115999984,54304.92153336001 2025-06-07,17:50:07.000,158,11075365,-795,0,1749318606,12594.60963752999,149.6480246400024,54304.80973944 2025-06-07,17:50:08.000,158,11075368,-795,0,1749318607,12594.62984645999,149.67622115999984,54305.047301520004 2025-06-07,17:50:09.000,158,11075364,-795,0,1749318608,12594.683736939995,149.6480246400024,54305.05428864 2025-06-07,17:50:10.000,158,11075266,-795,0,1749318609,12594.764572659995,149.69031941999856,54305.15210832 2025-06-07,17:50:11.000,158,11075383,-795,0,1749318610,12594.703945869995,149.78195811000478,54304.95646896 2025-06-07,17:50:12.000,158,11075395,-795,0,1749318611,12594.63658277,149.83835114999965,54304.92852048 2025-06-07,17:50:13.000,158,11075369,-795,0,1749318612,12594.61637384,149.78900724000414,54304.80275232001 2025-06-07,17:50:14.000,158,11075382,-795,0,1749318613,12594.562483359994,149.81015463000222,54304.879610640004 2025-06-07,17:50:15.000,158,11075426,-795,0,1749318614,12594.582692289994,149.77490897999814,54304.97044320001 2025-06-07,17:50:16.000,158,11075407,-795,0,1749318615,12594.562483359994,149.75376159000007,54305.22896664001 2025-06-07,17:50:17.000,158,11075438,-795,0,1749318616,12594.58942859999,149.7114668100039,54305.249928 2025-06-07,17:50:18.000,158,11075338,-795,0,1749318617,12594.488383949989,149.65507377000176,54304.98441744 2025-06-07,17:50:19.000,158,11075379,-795,0,1749318618,12594.575955979999,149.57753334000154,54305.068262880006 2025-06-07,17:50:20.000,158,11075329,-795,0,1749318619,12594.663528009994,149.51409117000003,54304.80275232001 2025-06-07,17:50:21.000,158,11075400,-795,0,1749318620,12594.804990519995,149.3731085699983,54304.83768792 2025-06-07,17:50:22.000,158,11075355,-795,0,1749318621,12594.81172682999,149.36605943999893,54304.732881120006 2025-06-07,17:50:23.000,158,11075366,-795,0,1749318622,12594.91950779,149.26032249000127,54304.78877808 2025-06-07,17:50:24.000,158,11075368,-795,0,1749318623,12594.906035169995,149.19688031999976,54304.7957652 2025-06-07,17:50:25.000,158,11075359,-795,0,1749318624,12594.95318933999,149.03475032999995,54304.99140456001 2025-06-07,17:50:26.000,158,11075373,-795,0,1749318625,12594.93971672,148.99950468000316,54304.92852048 2025-06-07,17:50:27.000,158,11075349,-795,0,1749318626,12594.85214468999,149.0417994599993,54304.94249472001 2025-06-07,17:50:28.000,158,11075371,-795,0,1749318627,12594.596164909999,149.07704511000338,54304.732881120006 2025-06-07,17:50:29.000,158,11075331,-795,0,1749318628,12594.488383949989,149.0911433700021,54304.68397128001 2025-06-07,17:50:30.000,158,11075375,-795,0,1749318629,12594.279558339993,149.1404872800049,54304.73986824 2025-06-07,17:50:31.000,158,11075369,-795,0,1749318630,12594.178513689993,149.1404872800049,54304.80275232001 2025-06-07,17:50:32.000,158,11075344,-795,0,1749318631,12594.151568449997,149.1757329300017,54304.89358488001 2025-06-07,17:50:33.000,158,11075385,-795,0,1749318632,12594.158304759992,149.16868380000233,54305.17306968 2025-06-07,17:50:34.000,158,11075365,-795,0,1749318633,12594.070732729997,149.20392944999912,54305.08922424001 2025-06-07,17:50:35.000,158,11075348,-795,0,1749318634,12594.070732729997,149.22507684000448,54305.12415984 2025-06-07,17:50:36.000,158,11075337,-795,0,1749318635,12594.050523799997,149.22507684000448,54305.047301520004 2025-06-07,17:50:37.000,158,11075357,-795,0,1749318636,12594.016842249992,149.1757329300017,54304.80973944 2025-06-07,17:50:38.000,158,11075388,-795,0,1749318637,12594.003369630002,149.14753641000425,54304.84467504001 2025-06-07,17:50:39.000,158,11075359,-795,0,1749318638,12594.050523799997,149.0911433700021,54304.91454624 2025-06-07,17:50:40.000,158,11075378,-795,0,1749318639,12594.030314869997,149.02065207000123,54304.97743032 2025-06-07,17:50:41.000,158,11075407,-795,0,1749318640,12594.097677969992,148.91491512000357,54305.20800528001 2025-06-07,17:50:42.000,158,11075360,-795,0,1749318641,12594.063996420002,148.8444238200027,54305.15909544001 2025-06-07,17:50:43.000,158,11075381,-795,0,1749318642,12594.043787490002,148.78803078000055,54305.02634016 2025-06-07,17:50:44.000,158,11075331,-795,0,1749318643,12594.010105939997,148.78803078000055,54304.99140456001 2025-06-07,17:50:45.000,158,11075409,-795,0,1749318644,12594.084205350002,148.75983426000312,54304.80275232001 2025-06-07,17:50:46.000,158,11075349,-795,0,1749318645,12594.030314869997,148.7457360000044,54304.80973944 2025-06-07,17:50:47.000,158,11075413,-795,0,1749318646,12593.949479149996,148.75983426000312,54304.77480384001 2025-06-07,17:50:48.000,158,11075340,-795,0,1749318647,12593.774335089991,148.80917816999863,54304.6210872 2025-06-07,17:50:49.000,158,11075340,-795,0,1749318648,12593.84169819,148.83737469000334,54304.732881120006 2025-06-07,17:50:50.000,158,11075384,-795,0,1749318649,12593.747389849996,148.89376772999822,54305.04031440001 2025-06-07,17:50:51.000,158,11075349,-795,0,1749318650,12593.69349936999,148.96425902999908,54305.07525 2025-06-07,17:50:52.000,158,11075379,-795,0,1749318651,12593.68002675,149.0277012000006,54305.09621136 2025-06-07,17:50:53.000,158,11075366,-795,0,1749318652,12593.727180919996,149.0911433700021,54304.879610640004 2025-06-07,17:50:54.000,158,11075328,-795,0,1749318653,12593.68002675,149.1404872800049,54304.76781672 2025-06-07,17:50:55.000,158,11075386,-795,0,1749318654,12593.828225569996,149.1898311900004,54304.879610640004 2025-06-07,17:50:56.000,158,11075356,-795,0,1749318655,12593.808016639996,149.21802770999784,54304.94249472001 2025-06-07,17:50:57.000,158,11075399,-795,0,1749318656,12593.794544019991,149.2532733600019,54304.80973944 2025-06-07,17:50:59.000,158,11075341,-795,0,1749318658,12593.626136269995,149.33081379000214,54305.05428864 2025-06-07,17:51:00.000,158,11075409,-795,0,1749318659,12593.53182792999,149.38015769999765,54305.12415984 2025-06-07,17:51:01.000,158,11075378,-795,0,1749318660,12593.47120113999,149.401305090003,54304.94249472001 2025-06-07,17:51:02.000,158,11075398,-795,0,1749318661,12593.39036541999,149.41540335000172,54304.781790960005 2025-06-07,17:51:03.000,158,11075366,-795,0,1749318662,12593.45099220999,149.42950161000044,54304.879610640004 2025-06-07,17:51:04.000,158,11075376,-795,0,1749318663,12593.424046969994,149.401305090003,54304.900572000006 2025-06-07,17:51:05.000,158,11075377,-795,0,1749318664,12593.39036541999,149.35901030999958,54304.900572000006 2025-06-07,17:51:06.000,158,11075329,-795,0,1749318665,12593.296057079999,149.32376466000278,54304.72589400001 2025-06-07,17:51:07.000,158,11075363,-795,0,1749318666,12593.309529699989,149.26737162000063,54304.96345608 2025-06-07,17:51:08.000,158,11075326,-795,0,1749318667,12593.282584459994,149.2391751000032,54305.01236592001 2025-06-07,17:51:09.000,158,11075415,-795,0,1749318668,12593.181539809993,149.2391751000032,54304.83768792 2025-06-07,17:51:10.000,158,11075407,-795,0,1749318669,12593.147858259988,149.3026172700047,54304.7957652 2025-06-07,17:51:11.000,158,11075377,-795,0,1749318670,12593.107440399988,149.4365507399998,54304.80275232001 2025-06-07,17:51:12.000,158,11075362,-795,0,1749318671,12593.060286229993,149.52818942999875,54304.84467504001 2025-06-07,17:51:13.000,158,11075350,-795,0,1749318672,12592.986186820002,149.6480246400024,54304.80275232001 2025-06-07,17:51:14.000,158,11075343,-795,0,1749318673,12592.885142170002,149.69736854999792,54304.77480384001 2025-06-07,17:51:15.000,158,11075355,-795,0,1749318674,12592.763888590001,149.77490897999814,54304.87262352001 2025-06-07,17:51:16.000,158,11075398,-795,0,1749318675,12592.669580249996,149.85244940999837,54304.85864928 2025-06-07,17:51:17.000,158,11075364,-795,0,1749318676,12592.635898699991,149.845400279999,54304.8656364 2025-06-07,17:51:18.000,158,11075343,-795,0,1749318677,12592.60221715,149.90179332000116,54304.97044320001 2025-06-07,17:51:19.000,158,11075349,-795,0,1749318678,12592.5011725,149.95113723000395,54304.614100080005 2025-06-07,17:51:20.000,158,11075339,-795,0,1749318679,12592.52138143,149.97228462000203,54304.781790960005 2025-06-07,17:51:21.000,158,11075375,-795,0,1749318680,12592.528117739996,150.00753026999882,54304.85864928 2025-06-07,17:51:22.000,158,11075378,-795,0,1749318681,12592.47422725999,149.97228462000203,54304.76781672 2025-06-07,17:51:23.000,158,11075426,-795,0,1749318682,12592.45401832999,149.97228462000203,54304.80973944 2025-06-07,17:51:24.000,158,11075331,-795,0,1749318683,12592.31929213,149.88769506000244,54304.80973944 2025-06-07,17:51:25.000,158,11075413,-795,0,1749318684,12592.346237369995,149.78900724000414,54304.879610640004 2025-06-07,17:51:26.000,158,11075365,-795,0,1749318685,12592.37318260999,149.6832702899992,54304.94249472001 2025-06-07,17:51:27.000,158,11075387,-795,0,1749318686,12592.41360046999,149.59868072999961,54304.89358488001 2025-06-07,17:51:28.000,158,11075331,-795,0,1749318687,12592.42033678,149.50704204000067,54304.76781672 2025-06-07,17:51:29.000,158,11075361,-795,0,1749318688,12592.39339153999,149.45769812999788,54304.614100080005 2025-06-07,17:51:30.000,158,11075394,-795,0,1749318689,12592.39339153999,149.40835422000237,54304.6210872 2025-06-07,17:51:31.000,158,11075335,-795,0,1749318690,12592.427073089995,149.45769812999788,54304.48833192001 2025-06-07,17:51:32.000,158,11075360,-795,0,1749318691,12592.507908809996,149.4999929100013,54304.76781672 2025-06-07,17:51:33.000,158,11075315,-795,0,1749318692,12592.55506297999,149.56343508000282,54304.78877808 2025-06-07,17:51:34.000,158,11075390,-795,0,1749318693,12592.56179929,149.67622115999984,54304.84467504001 2025-06-07,17:51:35.000,158,11075378,-795,0,1749318694,12592.608953459996,149.76785984999879,54304.830700800005 2025-06-07,17:51:36.000,158,11075373,-795,0,1749318695,12592.575271909991,149.87359680000372,54304.55820312001 2025-06-07,17:51:37.000,158,11075360,-795,0,1749318696,12592.60221715,149.86654767000437,54304.62807432 2025-06-07,17:51:38.000,158,11075411,-795,0,1749318697,12592.49443618999,149.90179332000116,54304.66999704 2025-06-07,17:51:39.000,158,11075410,-795,0,1749318698,12592.346237369995,149.91589157999988,54304.47435768 2025-06-07,17:51:40.000,158,11075382,-795,0,1749318699,12592.31255581999,149.90179332000116,54304.74685536 2025-06-07,17:51:41.000,158,11075360,-795,0,1749318700,12592.29234688999,149.81015463000222,54304.77480384001 2025-06-07,17:51:42.000,158,11075352,-795,0,1749318701,12592.31929213,149.69736854999792,54304.83768792 2025-06-07,17:51:43.000,158,11075371,-795,0,1749318702,12592.285610579995,149.55638595000346,54304.92153336001 2025-06-07,17:51:44.000,158,11075409,-795,0,1749318703,12592.25866534,149.38015769999765,54304.69794552 2025-06-07,17:51:45.000,158,11075324,-795,0,1749318704,12592.224983789994,149.2391751000032,54304.4813448 2025-06-07,17:51:46.000,158,11075395,-795,0,1749318705,12592.15088437999,149.06294685000466,54304.60012584 2025-06-07,17:51:47.000,158,11075363,-795,0,1749318706,12592.036367109999,148.96425902999908,54304.48833192001 2025-06-07,17:51:48.000,158,11075351,-795,0,1749318707,12592.009421869989,148.91491512000357,54304.4813448 2025-06-07,17:51:49.000,158,11075390,-795,0,1749318708,12591.807332570002,148.90081686000485,54304.48833192001 2025-06-07,17:51:50.000,158,11075325,-795,0,1749318709,12591.888168289988,148.90081686000485,54304.58615160001 2025-06-07,17:51:51.000,158,11075343,-795,0,1749318710,12591.928586149988,148.88671859999886,54304.72589400001 2025-06-07,17:51:52.000,158,11075400,-715,0,1749318711,12591.955531389998,148.80212903999927,54304.73986824 2025-06-07,17:51:53.000,158,11075328,-795,0,1749318712,12591.928586149988,148.78803078000055,54304.50230616 2025-06-07,17:51:54.000,158,11075360,-795,0,1749318713,12591.975740319998,148.61180253000202,54304.38352512 2025-06-07,17:51:55.000,158,11075349,-795,0,1749318714,12592.016158179998,148.5695077499986,54304.39051224001 2025-06-07,17:51:56.000,158,11075325,-795,0,1749318715,12592.090257589989,148.50606558000436,54304.43942208001 2025-06-07,17:51:57.000,158,11075365,-795,0,1749318716,12592.204774859994,148.36508298000263,54304.64903568 2025-06-07,17:51:58.000,158,11075398,-795,0,1749318717,12592.25192902999,148.30868994000048,54304.60012584 2025-06-07,17:51:59.000,158,11075338,-795,0,1749318718,12592.21824748,148.3509847200039,54304.53025464 2025-06-07,17:52:00.000,158,11075350,-795,0,1749318719,12592.184565929994,148.2875425500024,54304.67698416001 2025-06-07,17:52:01.000,158,11075345,-795,0,1749318720,12592.137411759999,148.2241003800009,54304.53724176001 2025-06-07,17:52:02.000,158,11075319,-795,0,1749318721,12591.982476629993,148.1747564699981,54304.51628040001 2025-06-07,17:52:03.000,158,11075348,-795,0,1749318722,12591.874695669998,148.1395108200013,54304.45339632 2025-06-07,17:52:04.000,158,11075366,-795,0,1749318723,12591.746705780002,148.09016690999852,54304.34858952001 2025-06-07,17:52:05.000,158,11075349,-795,0,1749318724,12591.719760539992,148.00557734999893,54304.27173120001 2025-06-07,17:52:06.000,158,11075376,-795,0,1749318725,12591.841014119993,147.93508604999806,54304.614100080005 2025-06-07,17:52:07.000,158,11075359,-795,0,1749318726,12591.969004009989,147.86459475000447,54304.58615160001 2025-06-07,17:52:08.000,158,11075407,-795,0,1749318727,12592.016158179998,147.78000519000489,54304.565190240006 2025-06-07,17:52:09.000,158,11075361,-795,0,1749318728,12592.090257589989,147.7306612800021,54304.42544784 2025-06-07,17:52:10.000,158,11075347,-795,0,1749318729,12592.123939139994,147.6672191100006,54304.25076984001 2025-06-07,17:52:11.000,158,11075340,-795,0,1749318730,12592.11046651999,147.6319734600038,54304.3066668 2025-06-07,17:52:12.000,158,11075341,-795,0,1749318731,12592.117202829999,147.6672191100006,54304.36955088001 2025-06-07,17:52:13.000,158,11075370,-795,0,1749318732,12592.043103419994,147.6813173699993,54304.376538000004 2025-06-07,17:52:14.000,158,11075370,-795,0,1749318733,12591.942058769993,147.69541562999802,54304.46737056001 2025-06-07,17:52:15.000,158,11075337,-795,0,1749318734,12591.915113529998,147.7659069299989,54304.57217736 2025-06-07,17:52:16.000,158,11075355,-795,0,1749318735,12591.955531389998,147.78000519000489,54304.66999704 2025-06-07,17:52:17.000,158,11075360,-795,0,1749318736,12592.043103419994,147.78000519000489,54304.732881120006 2025-06-07,17:52:18.000,158,11075325,-795,0,1749318737,12592.090257589989,147.80115258000296,54304.38352512 2025-06-07,17:52:19.000,158,11075374,-795,0,1749318738,12592.029630799989,147.7447595400008,54304.25076984001 2025-06-07,17:52:20.000,158,11075349,-795,0,1749318739,12592.076784969999,147.72361215000274,54304.26474408 2025-06-07,17:52:21.000,158,11075379,-795,0,1749318740,12592.070048659989,147.66016998000123,54304.24378272 2025-06-07,17:52:22.000,158,11075349,-795,0,1749318741,12592.063312349994,147.62492433000443,54304.48833192001 2025-06-07,17:52:23.000,158,11075348,-795,0,1749318742,12592.009421869989,147.65312085000187,54304.67698416001 2025-06-07,17:52:24.000,158,11075331,-795,0,1749318743,12591.928586149988,147.65312085000187,54304.62807432 2025-06-07,17:52:25.000,158,11075279,-795,0,1749318744,12591.915113529998,147.67426823999995,54304.60711296001 2025-06-07,17:52:26.000,158,11075375,-795,0,1749318745,12591.901640909993,147.68836649999866,54304.278718320005 2025-06-07,17:52:27.000,158,11075332,-795,0,1749318746,12591.921849839993,147.66016998000123,54304.25076984001 2025-06-07,17:52:28.000,158,11075397,-795,0,1749318747,12591.969004009989,147.60377693999908,54304.26474408 2025-06-07,17:52:29.000,158,11075339,-795,0,1749318748,12591.894904599998,147.582629550001,54304.20186000001 2025-06-07,17:52:30.000,158,11075395,-795,0,1749318749,12591.928586149988,147.57558042000164,54304.229808480006 2025-06-07,17:52:31.000,158,11075368,-795,0,1749318750,12591.962267699993,147.5473839000042,54304.663009920005 2025-06-07,17:52:32.000,158,11075352,-795,0,1749318751,12591.888168289988,147.56853129000228,54304.64204856 2025-06-07,17:52:33.000,158,11075338,-795,0,1749318752,12591.881431979993,147.6460717200025,54304.62807432 2025-06-07,17:52:34.000,158,11075343,-795,0,1749318753,12591.706287920002,147.73771041000145,54304.50230616 2025-06-07,17:52:35.000,158,11075344,-795,0,1749318754,12591.659133749992,147.82229997000104,54304.278718320005 2025-06-07,17:52:36.000,158,11075344,-795,0,1749318755,12591.598506959992,147.9280369199987,54304.327628160005 2025-06-07,17:52:37.000,158,11075364,-795,0,1749318756,12591.564825410002,147.93508604999806,54304.34858952001 2025-06-07,17:52:38.000,158,11075376,-795,0,1749318757,12591.490725999996,147.96328257000278,54304.278718320005 2025-06-07,17:52:39.000,158,11075332,-795,0,1749318758,12591.36273611,147.95623344000342,54304.31365392 2025-06-07,17:52:40.000,158,11075346,-795,0,1749318759,12591.443571830001,147.8927912700019,54304.565190240006 2025-06-07,17:52:41.000,158,11075319,-795,0,1749318760,12591.564825410002,147.8293491000004,54304.6210872 2025-06-07,17:52:42.000,158,11075357,-795,0,1749318761,12591.585034340002,147.80115258000296,54304.58615160001 2025-06-07,17:52:43.000,158,11075391,-795,0,1749318762,12591.645661130002,147.75180867000017,54304.278718320005 2025-06-07,17:52:44.000,158,11075350,-795,0,1749318763,12591.571561719997,147.7941034500036,54304.26474408 2025-06-07,17:52:45.000,158,11075317,-795,0,1749318764,12591.558089099992,147.73771041000145,54304.17391152001 2025-06-07,17:52:46.000,158,11075349,-795,0,1749318765,12591.40315397,147.83639822999976,54304.13198880001 2025-06-07,17:52:47.000,158,11075373,-795,0,1749318766,12591.25495514999,147.85049648999848,54304.34858952001 2025-06-07,17:52:48.000,158,11075274,-795,0,1749318767,12591.07981109,147.89984040000127,54304.614100080005 2025-06-07,17:52:49.000,158,11075410,-795,0,1749318768,12590.776677139998,148.00557734999893,54304.397499360006 2025-06-07,17:52:50.000,158,11075341,-795,0,1749318769,12590.527433670002,148.01967560999765,54304.27173120001 2025-06-07,17:52:51.000,158,11075346,-795,0,1749318770,12590.446597950002,148.11131430000387,54304.25775696 2025-06-07,17:52:52.000,158,11075330,-795,0,1749318771,12590.379234849992,148.2241003800009,54304.13897592 2025-06-07,17:52:53.000,158,11075356,-795,0,1749318772,12590.365762230002,148.2593460299977,54304.159937280005 2025-06-07,17:52:54.000,158,11075323,-795,0,1749318773,12590.332080679997,148.3862303700007,54304.18788576 2025-06-07,17:52:55.000,158,11075339,-795,0,1749318774,12590.372498539997,148.46377080000093,54304.15295016001 2025-06-07,17:52:56.000,158,11075333,-795,0,1749318775,12590.412916399997,148.57655687999795,54304.35557664 2025-06-07,17:52:57.000,158,11075343,-795,0,1749318776,12590.561115219993,148.60475340000266,54304.43243496 2025-06-07,17:52:58.000,158,11075344,-795,0,1749318777,12590.648687249988,148.6329499200001,54304.45339632 2025-06-07,17:52:59.000,158,11075352,-795,0,1749318778,12590.594796769998,148.68934296000225,54304.29269256 2025-06-07,17:53:00.000,158,11075419,-795,0,1749318779,12590.561115219993,148.57655687999795,54303.96429792001 2025-06-07,17:53:01.000,158,11075345,-795,0,1749318780,12590.554378909997,148.37213211000198,54303.90840096 2025-06-07,17:53:02.000,158,11075389,-795,0,1749318781,12590.513961049997,148.16065820999938,54304.027182 2025-06-07,17:53:03.000,158,11075362,-795,0,1749318782,12590.460070569992,147.9914790900002,54304.07609184 2025-06-07,17:53:04.000,158,11075403,-795,0,1749318783,12590.332080679997,147.8786930100032,54304.208847120004 2025-06-07,17:53:05.000,158,11075360,-795,0,1749318784,12590.244508650001,147.8927912700019,54304.13897592 2025-06-07,17:53:06.000,158,11075343,-795,0,1749318785,12590.177145549991,148.00557734999893,54304.1669244 2025-06-07,17:53:07.000,158,11075385,-795,0,1749318786,12590.05589196999,148.1747564699981,54304.208847120004 2025-06-07,17:53:08.000,158,11075358,-795,0,1749318787,12589.927902079995,148.4355742800035,54303.992246400005 2025-06-07,17:53:09.000,158,11075393,-795,0,1749318788,12589.739285399999,148.66819557000417,54303.75468432 2025-06-07,17:53:10.000,158,11075359,-795,0,1749318789,12589.604559199994,148.85852208000142,54303.88743960001 2025-06-07,17:53:11.000,158,11075328,-795,0,1749318790,12589.537196099998,149.03475032999995,54304.00622064001 2025-06-07,17:53:12.000,158,11075347,-795,0,1749318791,12589.510250859988,149.2391751000032,54303.96429792001 2025-06-07,17:53:13.000,158,11075381,-795,0,1749318792,12589.550668719989,149.35196118000022,54304.13897592 2025-06-07,17:53:14.000,158,11075305,-795,0,1749318793,12589.516987169998,149.47884552000323,54304.00622064001 2025-06-07,17:53:15.000,158,11075410,-795,0,1749318794,12589.624768129994,149.52818942999875,54303.98525928001 2025-06-07,17:53:16.000,158,11075357,-795,0,1749318795,12589.611295509989,149.49294378000195,54303.90840096 2025-06-07,17:53:17.000,158,11075410,-795,0,1749318796,12589.705603849994,149.34491205000086,54303.775645680005 2025-06-07,17:53:18.000,158,11075345,-795,0,1749318797,12589.591086579989,149.1898311900004,54303.81058128 2025-06-07,17:53:19.000,158,11075304,-795,0,1749318798,12589.442887759993,149.06999598000402,54303.60096768001 2025-06-07,17:53:20.000,158,11075336,-795,0,1749318799,12589.409206210003,148.92196425000293,54303.73372296 2025-06-07,17:53:21.000,158,11075352,-795,0,1749318800,12589.395733589998,148.82327643000463,54303.95032368 2025-06-07,17:53:22.000,158,11075335,-795,0,1749318801,12589.294688939997,148.85147295000206,54303.9573108 2025-06-07,17:53:23.000,158,11075339,-795,0,1749318802,12589.220589529992,149.00655381000252,54303.7826328 2025-06-07,17:53:24.000,158,11075391,-795,0,1749318803,12589.193644289997,149.1898311900004,54303.84551688001 2025-06-07,17:53:25.000,158,11075352,-795,0,1749318804,12589.146490120002,149.42950161000044,54303.60096768001 2025-06-07,17:53:26.000,158,11075374,-795,0,1749318805,12589.085863330001,149.6832702899992,54303.67782600001 2025-06-07,17:53:27.000,158,11075390,-795,0,1749318806,12589.052181779996,149.8947441900018,54303.79660704001 2025-06-07,17:53:28.000,158,11075363,-795,0,1749318807,12589.005027610001,150.12031635000312,54303.76865856001 2025-06-07,17:53:29.000,158,11075380,-795,0,1749318808,12589.058918089991,150.25424981999822,54303.67782600001 2025-06-07,17:53:30.000,158,11075342,-795,0,1749318809,12589.058918089991,150.35998677000316,54303.93634944001 2025-06-07,17:53:31.000,158,11075334,-795,0,1749318810,12589.099335949992,150.40933067999867,54303.88743960001 2025-06-07,17:53:32.000,158,11075354,-795,0,1749318811,12589.058918089991,150.43047807000403,54303.99923352 2025-06-07,17:53:33.000,158,11075353,-795,0,1749318812,12588.98481868,150.3881832900006,54303.726735840006 2025-06-07,17:53:34.000,158,11075341,-795,0,1749318813,12588.75578413999,150.37408503000188,54303.69180024 2025-06-07,17:53:35.000,158,11075376,-795,0,1749318814,12588.54022222,150.34588851000444,54303.68481312 2025-06-07,17:53:36.000,158,11075366,-795,0,1749318815,12588.358341849998,150.31769198999973,54303.75468432 2025-06-07,17:53:37.000,158,11075316,-795,0,1749318816,12588.129307310002,150.36703590000252,54303.74071008 2025-06-07,17:53:38.000,158,11075324,-795,0,1749318817,12587.954163249997,150.44457633000275,54303.873465360004 2025-06-07,17:53:39.000,158,11075370,-795,0,1749318818,12587.718392399991,150.57850979999785,54303.67782600001 2025-06-07,17:53:40.000,158,11075421,-795,0,1749318819,12587.57692988999,150.70539414000086,54303.74071008 2025-06-07,17:53:41.000,158,11075353,-795,0,1749318820,12587.52303941,150.82522935000452,54303.4682124 2025-06-07,17:53:42.000,158,11075335,-795,0,1749318821,12587.47588523999,150.93801543000154,54303.42628968 2025-06-07,17:53:43.000,158,11075401,-795,0,1749318822,12587.509566789995,150.98735934000433,54303.5730192 2025-06-07,17:53:44.000,158,11075364,-795,0,1749318823,12587.50283048,151.03670324999985,54303.68481312 2025-06-07,17:53:45.000,158,11075391,-795,0,1749318824,12587.49609416999,151.02260499000113,54303.58699344 2025-06-07,17:53:46.000,158,11075382,-795,0,1749318825,12587.51630309999,150.93801543000154,54303.71974872001 2025-06-07,17:53:47.000,158,11075345,-795,0,1749318826,12587.60387513,150.83932761000324,54303.6428904 2025-06-07,17:53:48.000,158,11075363,-795,0,1749318827,12587.69818346999,150.7829345700011,54303.67782600001 2025-06-07,17:53:49.000,158,11075332,-795,0,1749318828,12587.772282879996,150.761787180003,54303.58000632001 2025-06-07,17:53:50.000,158,11075288,-795,0,1749318829,12587.779019189991,150.761787180003,54303.32847 2025-06-07,17:53:51.000,158,11075325,-795,0,1749318830,12587.63755667999,150.76883631000237,54303.538083600004 2025-06-07,17:53:52.000,158,11075337,-795,0,1749318831,12587.57692988999,150.72654152999894,54303.47519952 2025-06-07,17:53:53.000,158,11075338,-795,0,1749318832,12587.428731069995,150.71949239999958,54303.489173760005 2025-06-07,17:53:54.000,158,11075344,-795,0,1749318833,12587.186223909994,150.6983450100015,54303.3983412 2025-06-07,17:53:55.000,158,11075324,-795,0,1749318834,12587.011079849988,150.68424675000279,54303.559044960006 2025-06-07,17:53:56.000,158,11075347,-795,0,1749318835,12586.916771509997,150.71244327000022,54303.64987752001 2025-06-07,17:53:57.000,158,11075359,-795,0,1749318836,12586.916771509997,150.5996571900032,54303.67782600001 2025-06-07,17:53:58.000,158,11075325,-795,0,1749318837,12586.808990550002,150.54326415000105,54303.40532832 2025-06-07,17:53:59.000,158,11075327,-795,0,1749318838,12586.721418519992,150.40933067999867,54303.1188564 2025-06-07,17:54:00.000,158,11075345,-795,0,1749318839,12586.687736970001,150.3388393799978,54303.2585988 2025-06-07,17:54:01.000,158,11075352,-795,0,1749318840,12586.701209589992,150.26129895000486,54303.35641848 2025-06-07,17:54:02.000,158,11075380,-795,0,1749318841,12586.633846489996,150.23310243000014,54303.272573040005 2025-06-07,17:54:03.000,158,11075339,-795,0,1749318842,12586.579956009991,150.2401515599995,54303.48218664001 2025-06-07,17:54:04.000,158,11075340,-795,0,1749318843,12586.519329219991,150.24720068999886,54303.440263920005 2025-06-07,17:54:05.000,158,11075369,-795,0,1749318844,12586.579956009991,150.23310243000014,54303.37737984 2025-06-07,17:54:06.000,158,11075318,-795,0,1749318845,12586.701209589992,150.26129895000486,54303.53109648001 2025-06-07,17:54:07.000,158,11075344,-795,0,1749318846,12586.775308999997,150.25424981999822,54303.25161168 2025-06-07,17:54:08.000,158,11075357,-795,0,1749318847,12586.896562579997,150.25424981999822,54303.23065032 2025-06-07,17:54:09.000,158,11075358,-795,0,1749318848,12587.051497709988,150.2401515599995,54303.1887276 2025-06-07,17:54:10.000,158,11075330,-795,0,1749318849,12587.105388189993,150.16261112999928,54303.16776624001 2025-06-07,17:54:11.000,158,11075305,-795,0,1749318850,12587.186223909994,150.0780215699997,54303.46122528001 2025-06-07,17:54:12.000,158,11075386,-795,0,1749318851,12587.206432839994,150.03572679000354,54303.58000632001 2025-06-07,17:54:13.000,158,11075353,-795,0,1749318852,12587.233378079989,149.96523549000267,54303.440263920005 2025-06-07,17:54:14.000,158,11075315,-795,0,1749318853,12587.112124499989,149.87359680000372,54303.38436696001 2025-06-07,17:54:15.000,158,11075364,-795,0,1749318854,12587.051497709988,149.83835114999965,54303.20968896 2025-06-07,17:54:16.000,158,11075352,-795,0,1749318855,12587.044761399993,149.7467124600007,54303.36340560001 2025-06-07,17:54:17.000,158,11075368,-795,0,1749318856,12586.916771509997,149.69031941999856,54303.28654728 2025-06-07,17:54:18.000,158,11075354,-795,0,1749318857,12586.687736970001,149.62687725000433,54303.28654728 2025-06-07,17:54:19.000,158,11075334,-795,0,1749318858,12586.391339329995,149.57048421000218,54303.202701840004 2025-06-07,17:54:20.000,158,11075371,-795,0,1749318859,12586.22293158,149.5211402999994,54303.43327680001 2025-06-07,17:54:21.000,158,11075344,-795,0,1749318860,12586.108414309994,149.5211402999994,54303.440263920005 2025-06-07,17:54:22.000,158,11075366,-795,0,1749318861,12586.000633349999,149.57753334000154,54303.51013512001 2025-06-07,17:54:23.000,158,11075365,-795,0,1749318862,12586.047787519994,149.6339263800037,54303.321482880005 2025-06-07,17:54:24.000,158,11075376,-795,0,1749318863,12586.081469069999,149.6832702899992,54303.20968896 2025-06-07,17:54:25.000,158,11075374,-795,0,1749318864,12586.14209586,149.69736854999792,54303.11186928 2025-06-07,17:54:26.000,158,11075303,-795,0,1749318865,12586.28355837,149.66212290000112,54303.19571472001 2025-06-07,17:54:27.000,158,11075353,-795,0,1749318866,12586.431757189996,149.59868072999961,54303.06295944 2025-06-07,17:54:28.000,158,11075345,-755,0,1749318867,12586.532801839996,149.40835422000237,54303.23763744 2025-06-07,17:54:29.000,158,11075346,-795,0,1749318868,12586.566483390001,149.1545855400036,54303.02802384001 2025-06-07,17:54:30.000,158,11075371,-795,0,1749318869,12586.566483390001,148.80917816999863,54303.19571472001 2025-06-07,17:54:31.000,158,11075349,-795,0,1749318870,12586.512592909996,148.63999904999946,54303.30052152 2025-06-07,17:54:32.000,158,11075374,-795,0,1749318871,12586.36439409,148.61885166000138,54303.18174048 2025-06-07,17:54:33.000,158,11075320,-795,0,1749318872,12586.270085749995,148.67524470000353,54303.18174048 2025-06-07,17:54:34.000,158,11075376,-795,0,1749318873,12586.088205379994,148.72458860999905,54303.11186928 2025-06-07,17:54:35.000,158,11075314,-795,0,1749318874,12586.027578589994,148.82327643000463,54303.02802384001 2025-06-07,17:54:36.000,158,11075390,-795,0,1749318875,12585.845698219993,148.8796694699995,54303.34943136 2025-06-07,17:54:37.000,158,11075308,-795,0,1749318876,12585.771598810003,148.87262034000014,54303.33545712001 2025-06-07,17:54:38.000,158,11075323,-795,0,1749318877,12585.535827959997,148.816227299998,54303.28654728 2025-06-07,17:54:39.000,158,11075352,-795,0,1749318878,12585.32700235,148.8444238200027,54303.27956016 2025-06-07,17:54:40.000,158,11075338,-795,0,1749318879,12585.10470412,148.85147295000206,54303.04898520001 2025-06-07,17:54:41.000,158,11075357,-795,0,1749318880,12584.868933269994,148.943111640001,54303.11186928 2025-06-07,17:54:42.000,158,11075332,-795,0,1749318881,12584.639898729998,149.10524163000082,54303.13283064 2025-06-07,17:54:43.000,158,11075316,-795,0,1749318882,12584.491699910002,149.35196118000022,54303.04199808 2025-06-07,17:54:44.000,158,11075306,-795,0,1749318883,12584.444545739992,149.59868072999961,54302.93020416001 2025-06-07,17:54:45.000,158,11075315,-795,0,1749318884,12584.484963599993,149.8313020200003,54303.14680488001 2025-06-07,17:54:46.000,158,11075360,-795,0,1749318885,12584.579271939998,149.96523549000267,54303.29353440001 2025-06-07,17:54:47.000,158,11075336,-795,0,1749318886,12584.673580279989,150.12031635000312,54303.29353440001 2025-06-07,17:54:48.000,158,11075357,-795,0,1749318887,12584.747679689994,150.1414637400012,54303.29353440001 2025-06-07,17:54:49.000,158,11075312,-795,0,1749318888,12584.761152309999,150.16966025999864,54302.79046176001 2025-06-07,17:54:50.000,158,11075392,-795,0,1749318889,12584.85546064999,150.1414637400012,54302.96513976 2025-06-07,17:54:51.000,158,11075317,-795,0,1749318890,12584.909351129994,150.176709389998,54302.986101120005 2025-06-07,17:54:52.000,158,11075331,-795,0,1749318891,12584.85546064999,150.16261112999928,54302.7345648 2025-06-07,17:54:53.000,158,11075387,-795,0,1749318892,12584.89587850999,150.26834808000422,54303.0839208 2025-06-07,17:54:54.000,158,11075373,-795,0,1749318893,12584.99692315999,150.38113416000124,54303.1887276 2025-06-07,17:54:55.000,158,11075352,-795,0,1749318894,12585.05754994999,150.5503132800004,54303.25161168 2025-06-07,17:54:56.000,158,11075337,-795,0,1749318895,12585.10470412,150.67014849000407,54303.36340560001 2025-06-07,17:54:57.000,158,11075329,-795,0,1749318896,12585.11817673999,150.82522935000452,54303.16776624001 2025-06-07,17:54:58.000,158,11075375,-795,0,1749318897,12585.111440429995,150.96621194999898,54303.13981776 2025-06-07,17:54:59.000,158,11075383,-795,0,1749318898,12584.889142199994,151.13539106999815,54302.96513976 2025-06-07,17:55:00.000,158,11075374,-795,0,1749318899,12584.801570169999,151.27637366999988,54303.055972320006 2025-06-07,17:55:01.000,158,11075350,-795,0,1749318900,12584.639898729998,151.38211062000482,54303.2585988 2025-06-07,17:55:02.000,158,11075361,-795,0,1749318901,12584.458018359997,151.551289740004,54303.4682124 2025-06-07,17:55:03.000,158,11075344,-795,0,1749318902,12584.276137989997,151.7134197300038,54303.5730192 2025-06-07,17:55:04.000,158,11075366,-795,0,1749318903,12584.114466549996,151.7980092900034,54303.49616088 2025-06-07,17:55:05.000,158,11075350,-795,0,1749318904,12583.993212969996,151.92489362999913,54303.24462456001 2025-06-07,17:55:06.000,158,11075369,-795,0,1749318905,12583.993212969996,151.95309015000385,54303.29353440001 2025-06-07,17:55:07.000,158,11075358,-795,0,1749318906,12583.952795109995,151.97423754000192,54303.223663200006 2025-06-07,17:55:08.000,158,11075377,-795,0,1749318907,12584.080784999991,151.92489362999913,54303.223663200006 2025-06-07,17:55:09.000,158,11075350,-795,0,1749318908,12584.121202859991,151.85440232999827,54303.13981776 2025-06-07,17:55:10.000,158,11075369,-795,0,1749318909,12584.296346919997,151.73456712000188,54303.29353440001 2025-06-07,17:55:11.000,158,11075346,-795,0,1749318910,12584.579271939998,151.6852232099991,54303.42628968 2025-06-07,17:55:12.000,158,11075359,-795,0,1749318911,12584.848724339994,151.6499775600023,54303.51712224 2025-06-07,17:55:13.000,158,11075394,-795,0,1749318912,12585.07775887999,151.7134197300038,54303.49616088 2025-06-07,17:55:14.000,158,11075306,-795,0,1749318913,12585.20574877,151.72751799000253,54303.26558592001 2025-06-07,17:55:15.000,158,11075365,-795,0,1749318914,12585.252902939996,151.8121075500021,54303.11186928 2025-06-07,17:55:16.000,158,11075354,-795,0,1749318915,12585.313529729996,151.8473531999989,54303.16077912 2025-06-07,17:55:17.000,158,11075326,-795,0,1749318916,12585.387629140001,151.81915668000147,54303.272573040005 2025-06-07,17:55:18.000,158,11075314,-795,0,1749318917,12585.347211280001,151.75571450999996,54303.5730192 2025-06-07,17:55:19.000,158,11075392,-795,0,1749318918,12585.14512198,151.74161625000124,54303.41231544001 2025-06-07,17:55:20.000,158,11075353,-795,0,1749318919,12585.04407733,151.77686189999804,54303.489173760005 2025-06-07,17:55:21.000,158,11075344,-795,0,1749318920,12584.949768989994,151.87554972000362,54303.64987752001 2025-06-07,17:55:22.000,158,11075339,-795,0,1749318921,12584.774624929989,152.03063058000407,54303.36340560001 2025-06-07,17:55:23.000,158,11075299,-795,0,1749318922,12584.559063009998,152.29849752000155,54303.391354080006 2025-06-07,17:55:24.000,158,11075377,-795,0,1749318923,12584.377182639997,152.53111881000223,54303.370392720004 2025-06-07,17:55:25.000,158,11075402,-795,0,1749318924,12584.202038579991,152.7355435799982,54303.391354080006 2025-06-07,17:55:26.000,158,11075325,-795,0,1749318925,12584.094257619996,152.84128053000313,54303.46122528001 2025-06-07,17:55:27.000,158,11075352,-795,0,1749318926,12584.053839759996,152.92587009000272,54303.80359416 2025-06-07,17:55:28.000,158,11075347,-795,0,1749318927,12583.92584987,152.98931226000423,54303.75468432 2025-06-07,17:55:29.000,158,11075392,-795,0,1749318928,12583.871959389995,153.03865616999974,54303.7127616 2025-06-07,17:55:30.000,158,11075330,-795,0,1749318929,12583.98647666,153.13029485999868,54303.40532832 2025-06-07,17:55:31.000,158,11075354,-795,0,1749318930,12584.148148100001,153.27832658999978,54303.38436696001 2025-06-07,17:55:32.000,158,11075339,-795,0,1749318931,12584.363710019992,153.38406354000472,54303.440263920005 2025-06-07,17:55:33.000,158,11075348,-795,0,1749318932,12584.559063009998,153.51799700999982,54303.55205784001 2025-06-07,17:55:34.000,158,11075298,-795,0,1749318933,12584.754415999989,153.68012699999963,54303.45423816 2025-06-07,17:55:35.000,158,11075353,-795,0,1749318934,12584.89587850999,153.77881481999793,54303.69878736001 2025-06-07,17:55:36.000,158,11075346,-795,0,1749318935,12584.929560059994,153.87045351000415,54303.90840096 2025-06-07,17:55:37.000,158,11075330,-795,0,1749318936,12584.92282375,153.8493061199988,54303.824555520005 2025-06-07,17:55:38.000,158,11075242,-795,0,1749318937,12584.740943379998,153.83520786000008,54303.83154264 2025-06-07,17:55:39.000,158,11075338,-795,0,1749318938,12584.612953489988,153.78586395000457,54303.51712224 2025-06-07,17:55:40.000,158,11075337,-795,0,1749318939,12584.451282050002,153.7506183000005,54303.60096768001 2025-06-07,17:55:41.000,158,11075314,-795,0,1749318940,12584.390655260002,153.62373396000476,54303.6428904 2025-06-07,17:55:42.000,158,11075344,-795,0,1749318941,12584.350237400002,153.57439005000197,54303.74769720001 2025-06-07,17:55:43.000,158,11075374,-795,0,1749318942,12584.289610610002,153.51799700999982,54303.88045248 2025-06-07,17:55:44.000,158,11075306,-795,0,1749318943,12584.330028470002,153.51094788000046,54304.02019488 2025-06-07,17:55:45.000,158,11075368,-795,0,1749318944,12584.356973709997,153.44750570999895,54304.1669244 2025-06-07,17:55:46.000,158,11075355,-795,0,1749318945,12584.202038579991,153.42635832000087,54304.14596304 2025-06-07,17:55:47.000,158,11075309,-795,0,1749318946,12584.013421899996,153.43340745000023,54303.85949112 2025-06-07,17:55:48.000,158,11075374,-795,0,1749318947,12583.7439695,153.51094788000046,54303.76865856001 2025-06-07,17:55:49.000,158,11075340,-795,0,1749318948,12583.589034369994,153.58143918000133,54303.62192904 2025-06-07,17:55:50.000,158,11075344,-795,0,1749318949,12583.535143889989,153.70832352000434,54303.73372296 2025-06-07,17:55:51.000,158,11075382,-795,0,1749318950,12583.663133779999,153.82110960000136,54303.88045248 2025-06-07,17:55:52.000,158,11075326,-795,0,1749318951,12583.750705809995,153.92684654999903,54303.99923352 2025-06-07,17:55:53.000,158,11075332,-795,0,1749318952,12583.993212969996,153.98323959000118,54303.824555520005 2025-06-07,17:55:54.000,158,11075360,-795,0,1749318953,12584.235720129996,153.99028872000054,54303.852504 2025-06-07,17:55:55.000,158,11075281,-795,0,1749318954,12584.545590389993,153.94799394000438,54303.91538808001 2025-06-07,17:55:56.000,158,11075373,-795,0,1749318955,12584.700525519998,153.7999622100033,54303.91538808001 2025-06-07,17:55:57.000,158,11075345,-795,0,1749318956,12584.821779099999,153.61668482999812,54303.90840096 2025-06-07,17:55:58.000,158,11075312,-795,0,1749318957,12584.727470759994,153.4545548399983,54303.91538808001 2025-06-07,17:55:59.000,158,11075336,-795,0,1749318958,12584.545590389993,153.32767050000257,54303.84551688001 2025-06-07,17:56:00.000,158,11075357,-795,0,1749318959,12584.437809429997,153.21488441999827,54304.2367956 2025-06-07,17:56:01.000,158,11075341,-795,0,1749318960,12584.363710019992,153.12324572999933,54304.33461528 2025-06-07,17:56:02.000,158,11075294,-795,0,1749318961,12584.215511199996,153.11619659999997,54304.33461528 2025-06-07,17:56:03.000,158,11075334,-795,0,1749318962,12584.181829649991,152.99636139000359,54304.278718320005 2025-06-07,17:56:04.000,158,11075333,-795,0,1749318963,12584.094257619996,152.90472270000464,54303.99923352 2025-06-07,17:56:05.000,158,11075382,-795,0,1749318964,12584.148148100001,152.7355435799982,54303.96429792001 2025-06-07,17:56:06.000,158,11075320,-795,0,1749318965,12584.215511199996,152.6368557599999,54304.05513048001 2025-06-07,17:56:07.000,158,11075321,-795,0,1749318966,12584.437809429997,152.43948012000328,54304.04814336 2025-06-07,17:56:08.000,158,11075322,-795,0,1749318967,12584.619689799998,152.2914483900022,54304.0970532 2025-06-07,17:56:09.000,158,11075304,-795,0,1749318968,12584.599480869998,152.03767971000343,54303.852504 2025-06-07,17:56:10.000,158,11075295,-795,0,1749318969,12585.01713208999,151.9319427599985,54304.34858952001 2025-06-07,17:56:11.000,158,11075358,-795,0,1749318970,12584.98345054,151.7134197300038,54304.041156240004 2025-06-07,17:56:12.000,158,11075286,-795,0,1749318971,12585.091231499995,151.551289740004,54304.229808480006 2025-06-07,17:56:13.000,158,11075322,-795,0,1749318972,12585.14512198,151.38915975000418,54304.18089864001 2025-06-07,17:56:14.000,158,11075318,-795,0,1749318973,12585.091231499995,151.3398158400014,54304.24378272 2025-06-07,17:56:15.000,158,11075357,-795,0,1749318974,12585.131649359995,151.33276671000203,54304.229808480006 2025-06-07,17:56:16.000,158,11075384,-795,0,1749318975,12585.13838566999,151.4032580100029,54304.25076984001 2025-06-07,17:56:17.000,158,11075295,-795,0,1749318976,12585.18553984,151.36801235999883,54304.446409200005 2025-06-07,17:56:18.000,158,11075257,-795,0,1749318977,12585.24616663,151.36801235999883,54304.48833192001 2025-06-07,17:56:19.000,158,11075328,-795,0,1749318978,12585.26637556,151.3539141000001,54304.39051224001 2025-06-07,17:56:20.000,158,11075316,-795,0,1749318979,12585.320266039991,151.27637366999988,54304.42544784 2025-06-07,17:56:21.000,158,11075366,-795,0,1749318980,12585.28658449,151.16358759000286,54304.26474408 2025-06-07,17:56:22.000,158,11075344,-795,0,1749318981,12585.252902939996,151.07899803000328,54304.39051224001 2025-06-07,17:56:23.000,158,11075299,-795,0,1749318982,12585.2259577,151.0085067300024,54304.41846072001 2025-06-07,17:56:24.000,158,11075324,-795,0,1749318983,12585.17880352999,151.03670324999985,54304.4114736 2025-06-07,17:56:25.000,158,11075333,-795,0,1749318984,12585.192276149995,150.9803102099977,54304.62807432 2025-06-07,17:56:26.000,158,11075355,-795,0,1749318985,12585.24616663,150.9450645600009,54304.51628040001 2025-06-07,17:56:27.000,158,11075254,-795,0,1749318986,12585.333738659996,150.8957206499981,54304.66999704 2025-06-07,17:56:28.000,158,11075280,-795,0,1749318987,12585.360683899991,150.81113108999853,54304.62807432 2025-06-07,17:56:29.000,158,11075315,-795,0,1749318988,12585.313529729996,150.67719762000343,54304.278718320005 2025-06-07,17:56:30.000,158,11075343,-795,0,1749318989,12585.353947589996,150.52916589000233,54304.36256376 2025-06-07,17:56:31.000,158,11075386,-795,0,1749318990,12585.374156519996,150.42342894000467,54304.53025464 2025-06-07,17:56:32.000,158,11075320,-795,0,1749318991,12585.367420210001,150.40933067999867,54304.57217736 2025-06-07,17:56:33.000,158,11075328,-795,0,1749318992,12585.394365449996,150.4516254600021,54304.59313872 2025-06-07,17:56:34.000,158,11075271,-795,0,1749318993,12585.28658449,150.5503132800004,54304.732881120006 2025-06-07,17:56:35.000,158,11075315,-795,0,1749318994,12585.25963924999,150.57850979999785,54304.71890688 2025-06-07,17:56:36.000,158,11075318,-795,0,1749318995,12585.279848179991,150.58555893000448,54304.82371368001 2025-06-07,17:56:37.000,158,11075353,-715,0,1749318996,12585.232694009996,150.57850979999785,54304.663009920005 2025-06-07,17:56:38.000,158,11075366,-795,0,1749318997,12585.050813639995,150.58555893000448,54304.551216 2025-06-07,17:56:39.000,158,11075336,-795,0,1749318998,12584.969977919995,150.52211676000297,54304.53025464 2025-06-07,17:56:40.000,158,11075334,-795,0,1749318999,12584.841988029999,150.4868711099989,54304.495319040005 2025-06-07,17:56:41.000,158,11075349,-795,0,1749319000,12584.848724339994,150.46572372000082,54304.60012584 2025-06-07,17:56:42.000,158,11075348,-795,0,1749319001,12584.781361239999,150.46572372000082,54304.84467504001 2025-06-07,17:56:43.000,158,11075321,-795,0,1749319002,12584.83525171999,150.3881832900006,54304.78877808 2025-06-07,17:56:44.000,158,11075333,-795,0,1749319003,12584.841988029999,150.3247411199991,54304.88659776 2025-06-07,17:56:45.000,158,11075358,-795,0,1749319004,12584.862196959999,150.23310243000014,54304.76781672 2025-06-07,17:56:46.000,158,11075319,-795,0,1749319005,12584.929560059994,150.190807650004,54304.57217736 2025-06-07,17:56:47.000,158,11075353,-795,0,1749319006,12585.071022569995,150.08507069999905,54304.7608296 2025-06-07,17:56:48.000,158,11075382,-795,0,1749319007,12585.13838566999,149.9934320100001,54304.71890688 2025-06-07,17:56:49.000,158,11075285,-795,0,1749319008,12585.08449519,149.93703896999796,54304.52326752 2025-06-07,17:56:50.000,158,11075317,-795,0,1749319009,12585.071022569995,149.88769506000244,54304.66999704 2025-06-07,17:56:51.000,158,11075283,-795,0,1749319010,12584.92282375,149.88064593000308,54304.92153336001 2025-06-07,17:56:52.000,158,11075350,-795,0,1749319011,12584.747679689994,149.85949853999773,54304.97743032 2025-06-07,17:56:53.000,158,11075350,-795,0,1749319012,12584.545590389993,149.8947441900018,54304.97044320001 2025-06-07,17:56:54.000,158,11075341,-795,0,1749319013,12584.215511199996,150.02162853000482,54304.72589400001 2025-06-07,17:56:55.000,158,11075349,-795,0,1749319014,12584.02689452,150.12031635000312,54304.57217736 2025-06-07,17:56:56.000,158,11075287,-795,0,1749319015,12583.95953141999,150.22605330000079,54304.711919760004 2025-06-07,17:56:57.000,158,11075288,-795,0,1749319016,12583.952795109995,150.26834808000422,54304.76781672 2025-06-07,17:56:58.000,158,11075320,-795,0,1749319017,12583.91911355999,150.26129895000486,54304.71890688 2025-06-07,17:56:59.000,158,11075345,-795,0,1749319018,12583.791123669995,150.26129895000486,54304.67698416001 2025-06-07,17:57:00.000,158,11075364,-795,0,1749319019,12583.851750459995,150.176709389998,54304.71890688 2025-06-07,17:57:01.000,158,11075294,-795,0,1749319020,12583.96626773,150.21195504000207,54304.66999704 2025-06-07,17:57:02.000,158,11075299,-795,0,1749319021,12584.134675479996,150.23310243000014,54304.87262352001 2025-06-07,17:57:03.000,158,11075333,-795,0,1749319022,12584.262665369992,150.38113416000124,54304.70493264001 2025-06-07,17:57:04.000,158,11075345,-795,0,1749319023,12584.437809429997,150.4375272000034,54304.69794552 2025-06-07,17:57:05.000,158,11075360,-795,0,1749319024,12584.565799319993,150.4516254600021,54304.66999704 2025-06-07,17:57:06.000,158,11075253,-795,0,1749319025,12584.687052899993,150.4516254600021,54304.72589400001 2025-06-07,17:57:07.000,158,11075374,-795,0,1749319026,12584.626426109993,150.2894954700023,54304.830700800005 2025-06-07,17:57:08.000,158,11075352,-795,0,1749319027,12584.552326700003,150.06392331000097,54305.047301520004 2025-06-07,17:57:09.000,158,11075297,-795,0,1749319028,12584.343501089992,149.85244940999837,54304.83768792 2025-06-07,17:57:10.000,158,11075367,-795,0,1749319029,12584.195302269996,149.6339263800037,54304.97044320001 2025-06-07,17:57:11.000,158,11075338,-795,0,1749319030,12584.074048689996,149.47884552000323,54304.91454624 2025-06-07,17:57:12.000,158,11075344,-795,0,1749319031,12584.02015820999,149.39425596000365,54304.85864928 2025-06-07,17:57:13.000,158,11075336,-795,0,1749319032,12583.98647666,149.33081379000214,54304.80275232001 2025-06-07,17:57:14.000,158,11075365,-795,0,1749319033,12583.9460588,149.26737162000063,54304.73986824 2025-06-07,17:57:15.000,158,11075335,-795,0,1749319034,12584.04036713999,149.20392944999912,54304.69794552 2025-06-07,17:57:16.000,158,11075347,-795,0,1749319035,12584.228983820001,149.16163467000297,54304.900572000006 2025-06-07,17:57:17.000,158,11075350,-795,0,1749319036,12584.444545739992,149.0417994599993,54304.85166216001 2025-06-07,17:57:18.000,158,11075355,-795,0,1749319037,12584.673580279989,148.95016077000037,54304.879610640004 2025-06-07,17:57:19.000,158,11075336,-795,0,1749319038,12584.87566957999,148.8444238200027,54304.70493264001 2025-06-07,17:57:20.000,158,11075370,-795,0,1749319039,12585.131649359995,148.7457360000044,54304.60711296001 2025-06-07,17:57:21.000,158,11075337,-795,0,1749319040,12585.367420210001,148.5836060100046,54304.72589400001 2025-06-07,17:57:22.000,158,11075323,-795,0,1749319041,12585.401101759991,148.41442688999814,54304.72589400001 2025-06-07,17:57:23.000,158,11075315,-795,0,1749319042,12585.32700235,148.21705125000153,54304.62807432 2025-06-07,17:57:24.000,158,11075324,-795,0,1749319043,12585.14512198,147.99852821999957,54304.91454624 2025-06-07,17:57:25.000,158,11075324,-795,0,1749319044,12584.949768989994,147.80115258000296,54304.89358488001 2025-06-07,17:57:26.000,158,11075316,-795,0,1749319045,12584.612953489988,147.582629550001,54304.879610640004 2025-06-07,17:57:27.000,158,11075316,-795,0,1749319046,12584.498436219998,147.4345978199999,54305.07525 2025-06-07,17:57:28.000,158,11075354,-795,0,1749319047,12584.296346919997,147.35705738999968,54304.88659776 2025-06-07,17:57:29.000,158,11075331,-795,0,1749319048,12584.161620719991,147.25132044000202,54304.70493264001 2025-06-07,17:57:30.000,158,11075329,-795,0,1749319049,12584.148148100001,147.21607478999795,54304.711919760004 2025-06-07,17:57:31.000,158,11075263,-795,0,1749319050,12584.276137989997,147.24427131000266,54304.74685536 2025-06-07,17:57:32.000,158,11075316,-795,0,1749319051,12584.478227289997,147.2090256599986,54304.81672656 2025-06-07,17:57:33.000,158,11075341,-795,0,1749319052,12584.707261829994,147.22312392000458,54304.98441744 2025-06-07,17:57:34.000,158,11075326,-795,0,1749319053,12584.929560059994,147.21607478999795,54304.879610640004 2025-06-07,17:57:35.000,158,11075330,-795,0,1749319054,12585.252902939996,147.20197652999923,54304.900572000006 2025-06-07,17:57:36.000,158,11075293,-795,0,1749319055,12585.515619029997,147.11738696999964,54304.83768792 2025-06-07,17:57:37.000,158,11075294,-795,0,1749319056,12585.731180950002,146.90591307000432,54304.781790960005 2025-06-07,17:57:38.000,158,11075339,-795,0,1749319057,12585.791807739988,146.75788134000322,54304.80275232001 2025-06-07,17:57:39.000,158,11075329,-795,0,1749319058,12585.690763090002,146.65919351999764,54304.55820312001 2025-06-07,17:57:40.000,158,11075363,-795,0,1749319059,12585.616663679997,146.51821092000318,54304.62807432 2025-06-07,17:57:41.000,158,11075327,-795,0,1749319060,12585.428047000001,146.46181788000104,54304.88659776 2025-06-07,17:57:42.000,158,11075343,-795,0,1749319061,12585.273111869996,146.5323091800019,54305.0053788 2025-06-07,17:57:43.000,158,11075332,-795,0,1749319062,12585.00365947,146.67329178000364,54305.03332728 2025-06-07,17:57:44.000,158,11075321,-795,0,1749319063,12584.713998139989,146.88476567999896,54304.8656364 2025-06-07,17:57:45.000,158,11075352,-795,0,1749319064,12584.484963599993,147.124436099999,54304.711919760004 2025-06-07,17:57:46.000,158,11075274,-795,0,1749319065,12584.235720129996,147.3852539100044,54304.60711296001 2025-06-07,17:57:47.000,158,11075319,-795,0,1749319066,12584.12793917,147.55443303000357,54304.52326752 2025-06-07,17:57:48.000,158,11075334,-795,0,1749319067,12584.168357030001,147.56148216000292,54304.53724176001 2025-06-07,17:57:49.000,158,11075318,-795,0,1749319068,12584.296346919997,147.6319734600038,54304.65602280001 2025-06-07,17:57:50.000,158,11075311,-795,0,1749319069,12584.612953489988,147.80820171000232,54304.900572000006 2025-06-07,17:57:51.000,158,11075366,-795,0,1749319070,12584.862196959999,148.03377387000364,54305.068262880006 2025-06-07,17:57:52.000,158,11075339,-795,0,1749319071,12585.030604709995,148.11836343000323,54305.18704392001 2025-06-07,17:57:53.000,158,11075351,-795,0,1749319072,12585.18553984,148.1395108200013,54305.02634016 2025-06-07,17:57:54.000,158,11075369,-795,0,1749319073,12585.19901245999,148.05492126000172,54304.998391680005 2025-06-07,17:57:55.000,158,11075286,-795,0,1749319074,12585.17880352999,148.00557734999893,54305.01935304001 2025-06-07,17:57:56.000,158,11075304,-795,0,1749319075,12585.071022569995,147.8293491000004,54305.01236592001 2025-06-07,17:57:57.000,158,11075342,-795,0,1749319076,12585.19901245999,147.6319734600038,54305.166082560005 2025-06-07,17:57:58.000,158,11075336,-795,0,1749319077,12585.16533091,147.40640130000247,54305.284863600005 2025-06-07,17:57:59.000,158,11075327,-795,0,1749319078,12585.131649359995,147.24427131000266,54305.22197952 2025-06-07,17:58:00.000,158,11075287,-795,0,1749319079,12585.18553984,147.01165002000198,54305.3197992 2025-06-07,17:58:01.000,158,11075311,-795,0,1749319080,12585.23943031999,146.8777165499996,54305.27787648001 2025-06-07,17:58:02.000,158,11075352,-795,0,1749319081,12585.26637556,146.7296848199985,54305.22896664001 2025-06-07,17:58:03.000,158,11075323,-795,0,1749319082,12585.252902939996,146.77197960000194,54305.24294088 2025-06-07,17:58:04.000,158,11075320,-795,0,1749319083,12585.273111869996,146.84952003000217,54305.13813408001 2025-06-07,17:58:05.000,158,11075329,-755,0,1749319084,12585.279848179991,147.03984653999942,54305.1451212 2025-06-07,17:58:06.000,158,11075328,-795,0,1749319085,12585.300057109991,147.22312392000458,54305.571335520006 2025-06-07,17:58:07.000,158,11075344,-795,0,1749319086,12585.374156519996,147.51213825000013,54305.599284 2025-06-07,17:58:08.000,158,11075334,-795,0,1749319087,12585.380892829991,147.68836649999866,54305.59229688001 2025-06-07,17:58:09.000,158,11075341,-795,0,1749319088,12585.320266039991,147.8927912700019,54305.4595416 2025-06-07,17:58:10.000,158,11075383,-795,0,1749319089,12585.28658449,147.94918431000406,54305.26390224 2025-06-07,17:58:11.000,158,11075288,-795,0,1749319090,12585.13838566999,148.04787213000236,54305.35473480001 2025-06-07,17:58:12.000,158,11075306,-795,0,1749319091,12584.99692315999,148.04787213000236,54305.37569616001 2025-06-07,17:58:13.000,158,11075361,-795,0,1749319092,12584.828515409994,148.11131430000387,54305.3896704 2025-06-07,17:58:14.000,158,11075297,-795,0,1749319093,12584.680316589998,148.13246169000195,54305.48749008 2025-06-07,17:58:15.000,158,11075320,-795,0,1749319094,12584.559063009998,148.2381986399996,54305.59229688001 2025-06-07,17:58:16.000,158,11075326,-795,0,1749319095,12584.525381459993,148.2241003800009,54305.66216808001 2025-06-07,17:58:17.000,158,11075286,-795,0,1749319096,12584.464754669993,148.29459168000176,54305.64120672001 2025-06-07,17:58:18.000,158,11075346,-795,0,1749319097,12584.525381459993,148.37918124000134,54305.3896704 2025-06-07,17:58:19.000,158,11075307,-795,0,1749319098,12584.444545739992,148.4496725400022,54305.20101816 2025-06-07,17:58:20.000,158,11075356,-795,0,1749319099,12584.639898729998,148.46377080000093,54305.249928 2025-06-07,17:58:21.000,158,11075347,-795,0,1749319100,12584.808306479994,148.51311471000372,54305.22896664001 2025-06-07,17:58:22.000,158,11075352,-795,0,1749319101,12584.99692315999,148.54131123000116,54305.403644640006 2025-06-07,17:58:23.000,158,11075367,-795,0,1749319102,12585.232694009996,148.54836036000052,54305.599284 2025-06-07,17:58:24.000,158,11075294,-795,0,1749319103,12585.502146409992,148.56245861999923,54305.58530976 2025-06-07,17:58:25.000,158,11075344,-795,0,1749319104,12585.704235709993,148.60475340000266,54305.52242568001 2025-06-07,17:58:26.000,158,11075324,-795,0,1749319105,12585.838961909998,148.63999904999946,54305.620245360005 2025-06-07,17:58:27.000,158,11075348,-795,0,1749319106,12585.899588699998,148.7457360000044,54305.36870904 2025-06-07,17:58:28.000,158,11075317,-795,0,1749319107,12585.852434529988,148.816227299998,54305.43858024 2025-06-07,17:58:29.000,158,11075361,-795,0,1749319108,12585.569509510002,148.92196425000293,54305.235953760006 2025-06-07,17:58:30.000,158,11075324,-795,0,1749319109,12585.313529729996,149.02065207000123,54305.42460600001 2025-06-07,17:58:31.000,158,11075368,-795,0,1749319110,12585.08449519,149.07704511000338,54305.79492336 2025-06-07,17:58:32.000,158,11075329,-795,0,1749319111,12584.781361239999,149.20392944999912,54305.74601352 2025-06-07,17:58:33.000,158,11075338,-795,0,1749319112,12584.619689799998,149.33081379000214,54305.75998776001 2025-06-07,17:58:34.000,158,11075348,-795,0,1749319113,12584.505172529993,149.36605943999893,54305.80889760001 2025-06-07,17:58:35.000,158,11075312,-795,0,1749319114,12584.323292159992,149.4999929100013,54305.48050296 2025-06-07,17:58:36.000,158,11075276,-795,0,1749319115,12584.276137989997,149.56343508000282,54305.4595416 2025-06-07,17:58:37.000,158,11075308,-795,0,1749319116,12584.282874299992,149.57753334000154,54305.5294128 2025-06-07,17:58:38.000,158,11075311,-795,0,1749319117,12584.303083229992,149.59163160000026,54305.55736128 2025-06-07,17:58:39.000,158,11075343,-795,0,1749319118,12584.296346919997,149.61277898999833,54305.5294128 2025-06-07,17:58:40.000,158,11075337,-795,0,1749319119,12584.437809429997,149.66917203000048,54305.66216808001 2025-06-07,17:58:41.000,158,11075342,-795,0,1749319120,12584.619689799998,149.64097551000305,54305.75998776001 2025-06-07,17:58:42.000,158,11075306,-795,0,1749319121,12584.821779099999,149.61277898999833,54305.669155200005 2025-06-07,17:58:43.000,158,11075293,-795,0,1749319122,12584.94303268,149.62687725000433,54305.34076056 2025-06-07,17:58:44.000,158,11075336,-795,0,1749319123,12585.10470412,149.5845824700009,54305.24294088 2025-06-07,17:58:45.000,158,11075298,-795,0,1749319124,12585.24616663,149.52818942999875,54305.29185072 2025-06-07,17:58:46.000,158,11075289,-795,0,1749319125,12585.360683899991,149.4858946500026,54305.36870904 2025-06-07,17:58:47.000,158,11075304,-795,0,1749319126,12585.448255930001,149.46474726000451,54305.3896704 2025-06-07,17:58:48.000,158,11075340,-795,0,1749319127,12585.434783309996,149.401305090003,54305.62723248 2025-06-07,17:58:49.000,158,11075325,-795,0,1749319128,12585.23943031999,149.35901030999958,54305.5294128 2025-06-07,17:58:50.000,158,11075299,-795,0,1749319129,12585.13838566999,149.32376466000278,54305.6342196 2025-06-07,17:58:51.000,158,11075334,-795,0,1749319130,12584.90261482,149.42245248000108,54305.62723248 2025-06-07,17:58:52.000,158,11075318,-795,0,1749319131,12584.666843969993,149.49294378000195,54305.54338704001 2025-06-07,17:58:53.000,158,11075326,-795,0,1749319132,12584.343501089992,149.57048421000218,54305.41761888 2025-06-07,17:58:54.000,158,11075336,-795,0,1749319133,12584.235720129996,149.6832702899992,54305.46652872 2025-06-07,17:58:55.000,158,11075346,-795,0,1749319134,12584.235720129996,149.78900724000414,54305.4595416 2025-06-07,17:58:56.000,158,11075370,-795,0,1749319135,12584.363710019992,149.80310550000286,54305.71107792001 2025-06-07,17:58:57.000,158,11075282,-795,0,1749319136,12584.424336809992,149.78195811000478,54305.7040908 2025-06-07,17:58:58.000,158,11075304,-795,0,1749319137,12584.707261829994,149.69031941999856,54305.67614232 2025-06-07,17:58:59.000,158,11075359,-795,0,1749319138,12584.841988029999,149.42245248000108,54305.47351584001 2025-06-07,17:59:00.000,158,11075330,-795,0,1749319139,12584.98345054,149.20392944999912,54305.27787648001 2025-06-07,17:59:01.000,158,11075337,-795,0,1749319140,12585.08449519,148.943111640001,54305.34774768001 2025-06-07,17:59:02.000,158,11075334,-795,0,1749319141,12585.21922138999,148.77393252000184,54305.452554480005 2025-06-07,17:59:03.000,158,11075332,-795,0,1749319142,12585.313529729996,148.6611464400048,54305.47351584001 2025-06-07,17:59:04.000,158,11075311,-795,0,1749319143,12585.454992239996,148.65409730999818,54305.47351584001 2025-06-07,17:59:05.000,158,11075305,-795,0,1749319144,12585.576245819997,148.66819557000417,54305.62723248 2025-06-07,17:59:06.000,158,11075317,-795,0,1749319145,12585.670554160002,148.66819557000417,54305.718065040004 2025-06-07,17:59:07.000,158,11075318,-795,0,1749319146,12585.724444639993,148.64704817999882,54305.66216808001 2025-06-07,17:59:08.000,158,11075311,-795,0,1749319147,12585.710972020002,148.61885166000138,54305.53639992 2025-06-07,17:59:09.000,158,11075351,-795,0,1749319148,12585.556036889997,148.55540948999987,54305.284863600005 2025-06-07,17:59:10.000,158,11075340,-715,0,1749319149,12585.488673790001,148.52016384000308,54305.44556736001 2025-06-07,17:59:11.000,158,11075377,-795,0,1749319150,12585.448255930001,148.52721297000244,54305.571335520006 2025-06-07,17:59:12.000,158,11075326,-795,0,1749319151,12585.387629140001,148.60475340000266,54305.599284 2025-06-07,17:59:13.000,158,11075313,-795,0,1749319152,12585.367420210001,148.63999904999946,54305.81588472 2025-06-07,17:59:14.000,158,11075337,-795,0,1749319153,12585.347211280001,148.7175394799997,54305.69710368 2025-06-07,17:59:15.000,158,11075284,-795,0,1749319154,12585.367420210001,148.76688339000248,54305.683129439996 2025-06-07,17:59:16.000,158,11075332,-795,0,1749319155,12585.347211280001,148.70344122000097,54305.62723248 2025-06-07,17:59:17.000,158,11075375,-795,0,1749319156,12585.32700235,148.54836036000052,54305.46652872 2025-06-07,17:59:18.000,158,11075295,-795,0,1749319157,12585.11817673999,148.3862303700007,54305.403644640006 2025-06-07,17:59:19.000,158,11075339,-795,0,1749319158,12584.93629636999,148.25229689999833,54305.29883784 2025-06-07,17:59:20.000,158,11075351,-795,0,1749319159,12584.949768989994,148.0760686499998,54305.49447720001 2025-06-07,17:59:21.000,158,11075336,-795,0,1749319160,12585.050813639995,147.96328257000278,54305.80889760001 2025-06-07,17:59:22.000,158,11075272,-795,0,1749319161,12585.21922138999,147.94918431000406,54305.773962 2025-06-07,17:59:23.000,158,11075376,-795,0,1749319162,12585.468464860001,147.82229997000104,54305.81588472 2025-06-07,17:59:24.000,158,11075319,-795,0,1749319163,12585.684026779993,147.70951389000402,54305.718065040004 2025-06-07,17:59:25.000,158,11075357,-795,0,1749319164,12585.946742869994,147.45574520999799,54305.48050296 2025-06-07,17:59:26.000,158,11075321,-795,0,1749319165,12586.21619526999,147.16673088000243,54305.57832264 2025-06-07,17:59:27.000,158,11075307,-795,0,1749319166,12586.41828456999,146.91296220000368,54305.599284 2025-06-07,17:59:28.000,158,11075329,-795,0,1749319167,12586.532801839996,146.7155865599998,54305.53639992 2025-06-07,17:59:29.000,158,11075341,-795,0,1749319168,12586.667528040001,146.6309970000002,54305.501464320005 2025-06-07,17:59:30.000,158,11075305,-795,0,1749319169,12586.707945900002,146.58870222000405,54305.60627112 2025-06-07,17:59:31.000,158,11075320,-795,0,1749319170,12586.822463169992,146.680340910003,54305.6342196 2025-06-07,17:59:32.000,158,11075323,-795,0,1749319171,12586.936980439998,146.79312699000002,54305.620245360005 2025-06-07,17:59:33.000,158,11075335,-795,0,1749319172,12587.064970329993,146.84952003000217,54305.599284 2025-06-07,17:59:34.000,158,11075345,-795,0,1749319173,12587.078442949998,146.89181480999832,54305.55736128 2025-06-07,17:59:35.000,158,11075286,-795,0,1749319174,12587.004343539993,146.89886393999768,54305.599284 2025-06-07,17:59:36.000,158,11075327,-795,0,1749319175,12586.950453060002,146.72263568999915,54305.599284 2025-06-07,17:59:37.000,158,11075360,-795,0,1749319176,12586.916771509997,146.55345656999998,54305.65518096 2025-06-07,17:59:38.000,158,11075286,-795,0,1749319177,12586.862881029992,146.31378614999994,54305.85780744001 2025-06-07,17:59:39.000,158,11075331,-795,0,1749319178,12586.808990550002,146.09526311999798,54305.683129439996 2025-06-07,17:59:40.000,158,11075324,-795,0,1749319179,12586.842672099992,145.85559269999794,54305.75998776001 2025-06-07,17:59:41.000,158,11075297,-795,0,1749319180,12586.977398299998,145.6793644499994,54305.69710368 2025-06-07,17:59:42.000,158,11075287,-795,0,1749319181,12587.159278669998,145.46789055000409,54305.54338704001 2025-06-07,17:59:43.000,158,11075335,-795,0,1749319182,12587.368104279994,145.3551044699998,54305.66216808001 2025-06-07,17:59:44.000,158,11075302,-795,0,1749319183,12587.570193579995,145.2352692600034,54305.66216808001 2025-06-07,17:59:45.000,158,11075329,-795,0,1749319184,12587.66450192,145.10133579000103,54305.669155200005 2025-06-07,17:59:46.000,158,11075319,-795,0,1749319185,12587.691447159996,145.01674623000144,54305.683129439996 2025-06-07,17:59:47.000,158,11075297,-795,0,1749319186,12587.74533764,144.95330405999994,54305.87178168 2025-06-07,17:59:48.000,158,11075316,-755,0,1749319187,12587.752073949996,144.9603531899993,54305.92767864001 2025-06-07,17:59:49.000,158,11075329,-795,0,1749319188,12587.65776560999,145.0096971000021,54305.739026400006 2025-06-07,17:59:50.000,158,11075339,-795,0,1749319189,12587.792491809996,145.05199187999824,54305.739026400006 2025-06-07,17:59:51.000,158,11075322,-795,0,1749319190,12587.866591220001,145.08018840000295,54305.82985896001 2025-06-07,17:59:52.000,158,11075318,-795,0,1749319191,12587.785755500001,145.13658143999783,54305.55736128 2025-06-07,17:59:53.000,158,11075358,-795,0,1749319192,12588.021526349992,145.11543404999975,54305.885755920004 2025-06-07,17:59:54.000,158,11075300,-795,0,1749319193,12588.082153139992,145.04494274999888,54305.836846080005 2025-06-07,17:59:55.000,158,11075279,-795,0,1749319194,12588.196670409998,144.95330405999994,54306.10235664 2025-06-07,17:59:56.000,158,11075336,-795,0,1749319195,12588.183197789993,144.8969110199978,54306.053446800004 2025-06-07,17:59:57.000,158,11075296,-795,0,1749319196,12588.210143030003,144.84756711000227,54306.04645968001 2025-06-07,17:59:58.000,158,11075359,-795,0,1749319197,12588.189934100003,144.8264197200042,54305.82287184 2025-06-07,17:59:59.000,158,11075352,-795,0,1749319198,12588.156252549998,144.93215667000186,54305.72505216 2025-06-07,18:00:00.000,158,11075321,-795,0,1749319199,12588.189934100003,144.96740231999866,54305.9137044 2025-06-07,18:00:01.000,158,11075330,-795,0,1749319200,12588.257297199998,145.05199187999824,54306.03248544 2025-06-07,18:00:02.000,158,11075314,-795,0,1749319201,12588.088889450002,144.974451449998,54305.99754984001 2025-06-07,18:00:03.000,158,11075355,-795,0,1749319202,12587.974372179997,144.88986188999843,54306.221137680004 2025-06-07,18:00:04.000,158,11075362,-795,0,1749319203,12587.880063839992,144.75592842000333,54306.123318000005 2025-06-07,18:00:05.000,158,11075313,-795,0,1749319204,12587.805964430001,144.69248625000182,54306.0883824 2025-06-07,18:00:06.000,158,11075355,-795,0,1749319205,12587.785755500001,144.65724059999775,54306.2281248 2025-06-07,18:00:07.000,158,11075348,-795,0,1749319206,12587.859854909992,144.69248625000182,54306.03248544 2025-06-07,18:00:08.000,158,11075330,-795,0,1749319207,12587.954163249997,144.80527232999884,54306.004536960005 2025-06-07,18:00:09.000,158,11075299,-795,0,1749319208,12588.061944209992,144.974451449998,54305.94864000001 2025-06-07,18:00:10.000,158,11075314,-795,0,1749319209,12588.162988859993,145.16477796000254,54306.01152408 2025-06-07,18:00:11.000,158,11075280,-795,0,1749319210,12588.284242439993,145.36215359999915,54306.172227840005 2025-06-07,18:00:12.000,158,11075381,-795,0,1749319211,12588.385287089994,145.53838184999768,54306.38184144001 2025-06-07,18:00:13.000,158,11075323,-795,0,1749319212,12588.49306804999,145.71461010000348,54306.31197024001 2025-06-07,18:00:14.000,158,11075296,-795,0,1749319213,12588.59411269999,145.82034705000115,54306.339918720005 2025-06-07,18:00:15.000,158,11075288,-795,0,1749319214,12588.809674619995,145.9754279100016,54306.08139528 2025-06-07,18:00:16.000,158,11075365,-795,0,1749319215,12589.018500229991,146.03182095000375,54306.14427936001 2025-06-07,18:00:17.000,158,11075336,-795,0,1749319216,12589.186907980002,146.03182095000375,54306.172227840005 2025-06-07,18:00:18.000,158,11075352,-795,0,1749319217,12589.240798459992,146.0106735599984,54306.16524072001 2025-06-07,18:00:19.000,158,11075327,-795,0,1749319218,12589.193644289997,145.9754279100016,54306.018511199996 2025-06-07,18:00:20.000,158,11075325,-795,0,1749319219,12589.186907980002,145.90493661000073,54306.37485432 2025-06-07,18:00:21.000,158,11075294,-795,0,1749319220,12589.159962739992,145.83444530999986,54306.38184144001 2025-06-07,18:00:22.000,158,11075320,-795,0,1749319221,12589.045445470001,145.78510140000435,54306.54953232001 2025-06-07,18:00:23.000,158,11075319,-795,0,1749319222,12588.930928199996,145.79919966000307,54306.6822876 2025-06-07,18:00:24.000,158,11075314,-795,0,1749319223,12588.77599306999,145.79919966000307,54306.458699760005 2025-06-07,18:00:25.000,158,11075343,-795,0,1749319224,12588.648003179995,145.85559269999794,54306.37485432 2025-06-07,18:00:26.000,158,11075255,-795,0,1749319225,12588.63453055999,145.91903486999945,54306.458699760005 2025-06-07,18:00:27.000,158,11075324,-795,0,1749319226,12588.69515734999,145.98247704000096,54306.34690584 2025-06-07,18:00:28.000,158,11075325,-795,0,1749319227,12588.85682878999,146.03182095000375,54306.54953232001 2025-06-07,18:00:29.000,158,11075364,-795,0,1749319228,12589.065654400001,146.1375579000014,54306.42376416 2025-06-07,18:00:30.000,158,11075343,-795,0,1749319229,12589.355315729998,146.21509833000164,54306.47966112001 2025-06-07,18:00:31.000,158,11075281,-795,0,1749319230,12589.719076469999,146.35608093000337,54306.6822876 2025-06-07,18:00:32.000,158,11075341,-795,0,1749319231,12589.907693149995,146.3701791900021,54306.44472552 2025-06-07,18:00:33.000,158,11075385,-795,0,1749319232,12590.008737799995,146.51821092000318,54306.47966112001 2025-06-07,18:00:34.000,158,11075379,-795,0,1749319233,12590.049155659995,146.56050569999934,54306.43075128001 2025-06-07,18:00:35.000,158,11075330,-795,0,1749319234,12590.01547410999,146.63804612999957,54306.458699760005 2025-06-07,18:00:36.000,158,11075334,-795,0,1749319235,12589.988528869995,146.66624265000428,54306.63337776 2025-06-07,18:00:37.000,158,11075338,-795,0,1749319236,12590.00200149,146.7296848199985,54306.891901200004 2025-06-07,18:00:38.000,158,11075298,-795,0,1749319237,12589.95484731999,146.7790287300013,54306.842991360005 2025-06-07,18:00:39.000,158,11075330,-795,0,1749319238,12589.927902079995,146.84952003000217,54306.69626184001 2025-06-07,18:00:40.000,158,11075314,-795,0,1749319239,12590.089573519996,146.89886393999768,54306.82901712 2025-06-07,18:00:41.000,158,11075308,-795,0,1749319240,12590.257981269991,146.90591307000432,54306.84997848 2025-06-07,18:00:42.000,158,11075333,-795,0,1749319241,12590.318608059992,146.9623061099992,54306.83600424001 2025-06-07,18:00:43.000,158,11075341,-795,0,1749319242,12590.379234849992,146.96935523999855,54306.71023608 2025-06-07,18:00:44.000,158,11075277,-795,0,1749319243,12590.385971160002,146.9764043699979,54306.81504288001 2025-06-07,18:00:45.000,158,11075319,-795,0,1749319244,12590.365762230002,146.95525697999983,54306.97574664 2025-06-07,18:00:46.000,158,11075296,-795,0,1749319245,12590.325344370001,146.89886393999768,54307.0665792 2025-06-07,18:00:47.000,158,11075369,-795,0,1749319246,12590.359025919992,146.88476567999896,54307.248244320006 2025-06-07,18:00:48.000,158,11075332,-795,0,1749319247,12590.311871749996,146.80722524999874,54307.28317992 2025-06-07,18:00:49.000,158,11075314,-795,0,1749319248,12590.231036029996,146.75788134000322,54306.794081520005 2025-06-07,18:00:50.000,158,11075329,-795,0,1749319249,12590.379234849992,146.70853743000043,54306.87792696 2025-06-07,18:00:51.000,158,11075277,-795,0,1749319250,12590.554378909997,146.67329178000364,54306.95478528001 2025-06-07,18:00:52.000,158,11075299,-795,0,1749319251,12590.756468209998,146.65214438999828,54306.96875952 2025-06-07,18:00:53.000,158,11075275,-795,0,1749319252,12590.884458099994,146.58870222000405,54307.07356632001 2025-06-07,18:00:54.000,158,11075314,-795,0,1749319253,12590.924875959994,146.55345656999998,54307.080553440006 2025-06-07,18:00:55.000,158,11075349,-795,0,1749319254,12590.97876644,146.5323091800019,54307.192347359996 2025-06-07,18:00:56.000,158,11075362,-795,0,1749319255,12590.97876644,146.52526005000254,54307.33907688001 2025-06-07,18:00:57.000,158,11075347,-795,0,1749319256,12590.884458099994,146.62394787000085,54307.0665792 2025-06-07,18:00:58.000,158,11075292,-795,0,1749319257,12590.823831309994,146.70148830000107,54307.01766936 2025-06-07,18:00:59.000,158,11075317,-795,0,1749319258,12590.662159869993,146.8636182900009,54306.82203 2025-06-07,18:01:00.000,158,11075319,-795,0,1749319259,12590.749731899989,147.03279741000006,54306.96875952 2025-06-07,18:01:01.000,158,11075327,-795,0,1749319260,12590.776677139998,147.13148522999836,54307.04561784 2025-06-07,18:01:02.000,158,11075291,-795,0,1749319261,12590.776677139998,147.1878782700005,54307.346064000005 2025-06-07,18:01:03.000,158,11075301,-795,0,1749319262,12590.810358689989,147.18082914000115,54307.49279352 2025-06-07,18:01:04.000,158,11075311,-795,0,1749319263,12590.850776549989,147.1878782700005,54307.464845040005 2025-06-07,18:01:05.000,158,11075287,-795,0,1749319264,12590.850776549989,147.13148522999836,54307.33208976 2025-06-07,18:01:06.000,158,11075266,-795,0,1749319265,12590.91140333999,147.05394479999813,54307.26920568001 2025-06-07,18:01:07.000,158,11075285,-795,0,1749319266,12590.95182119999,146.9764043699979,54307.19933448001 2025-06-07,18:01:08.000,158,11075322,-795,0,1749319267,12590.985502749994,146.99755176000326,54307.192347359996 2025-06-07,18:01:09.000,158,11075292,-795,0,1749319268,12590.93161226999,146.93410959000175,54307.0665792 2025-06-07,18:01:10.000,158,11075340,-795,0,1749319269,12590.95182119999,146.82132351000473,54307.3809996 2025-06-07,18:01:11.000,158,11075340,-795,0,1749319270,12590.945084889994,146.73673394999787,54307.562664720004 2025-06-07,18:01:12.000,158,11075344,-795,0,1749319271,12590.897930719999,146.58870222000405,54307.54869048 2025-06-07,18:01:13.000,158,11075327,-795,0,1749319272,12590.790149759989,146.42657223000424,54307.47183216 2025-06-07,18:01:14.000,158,11075298,-795,0,1749319273,12590.628478320003,146.33493353999802,54307.05260496001 2025-06-07,18:01:15.000,158,11075257,-795,0,1749319274,12590.547642600002,146.24329484999907,54307.10850192 2025-06-07,18:01:16.000,158,11075370,-795,0,1749319275,12590.507224740002,146.20100007000292,54307.10850192 2025-06-07,18:01:17.000,158,11075310,-795,0,1749319276,12590.513961049997,146.20100007000292,54307.08754056 2025-06-07,18:01:18.000,158,11075339,-795,0,1749319277,12590.513961049997,146.3208352799993,54307.2063216 2025-06-07,18:01:19.000,158,11075325,-795,0,1749319278,12590.540906289993,146.41952310000488,54307.14343752 2025-06-07,18:01:20.000,158,11075349,-795,0,1749319279,12590.621742009993,146.5816530900047,54307.297154160005 2025-06-07,18:01:21.000,158,11075323,-795,0,1749319280,12590.756468209998,146.67329178000364,54307.40894808001 2025-06-07,18:01:22.000,158,11075306,-795,0,1749319281,12590.763204519993,146.7790287300013,54307.10151480001 2025-06-07,18:01:23.000,158,11075324,-795,0,1749319282,12590.830567619989,146.76493047000258,54307.15042464001 2025-06-07,18:01:24.000,158,11075315,-795,0,1749319283,12590.844040239994,146.77197960000194,54306.98972088 2025-06-07,18:01:25.000,158,11075299,-795,0,1749319284,12590.958557509999,146.5957513500034,54307.03863072 2025-06-07,18:01:26.000,158,11075299,-795,0,1749319285,12591.126965259995,146.49706352999783,54307.227282960004 2025-06-07,18:01:27.000,158,11075285,-795,0,1749319286,12591.29537300999,146.3701791900021,54307.48580640001 2025-06-07,18:01:28.000,158,11075298,-795,0,1749319287,12591.349263489996,146.2855896300025,54307.42990944 2025-06-07,18:01:29.000,158,11075315,-795,0,1749319288,12591.396417659991,146.10231225000462,54307.3111284 2025-06-07,18:01:30.000,158,11075279,-795,0,1749319289,12591.389681349996,146.0247718200044,54307.129463280005 2025-06-07,18:01:31.000,158,11075248,-795,0,1749319290,12591.32231825,145.93313312999817,54307.15042464001 2025-06-07,18:01:32.000,158,11075319,-795,0,1749319291,12591.19432835999,145.9119857400001,54307.18536024 2025-06-07,18:01:33.000,158,11075336,-795,0,1749319292,12591.11349263999,145.7921505300037,54307.192347359996 2025-06-07,18:01:34.000,158,11075287,-795,0,1749319293,12590.918139649999,145.82034705000115,54307.080553440006 2025-06-07,18:01:35.000,158,11075273,-795,0,1749319294,12590.823831309994,145.75690487999964,54307.38798672001 2025-06-07,18:01:36.000,158,11075349,-795,0,1749319295,12590.810358689989,145.7287083600022,54307.415935200006 2025-06-07,18:01:37.000,158,11075336,-795,0,1749319296,12590.823831309994,145.60887314999854,54307.47881928 2025-06-07,18:01:38.000,158,11075259,-795,0,1749319297,12590.837303929999,145.6300205400039,54307.38798672001 2025-06-07,18:01:39.000,158,11075331,-795,0,1749319298,12590.830567619989,145.5806766300011,54306.98972088 2025-06-07,18:01:40.000,158,11075326,-795,0,1749319299,12590.95182119999,145.58772576000047,54307.09452768 2025-06-07,18:01:41.000,158,11075338,-795,0,1749319300,12591.03939323,145.55248011000367,54307.07356632001 2025-06-07,18:01:42.000,158,11075370,-795,0,1749319301,12591.17411942999,145.60182401999919,54307.192347359996 2025-06-07,18:01:43.000,158,11075281,-795,0,1749319302,12591.329054559996,145.60182401999919,54307.33208976 2025-06-07,18:01:44.000,158,11075315,-795,0,1749319303,12591.308845629996,145.63706967000326,54307.464845040005 2025-06-07,18:01:45.000,158,11075357,-795,0,1749319304,12591.26169146,145.55248011000367,54307.40196096 2025-06-07,18:01:46.000,158,11075288,-795,0,1749319305,12591.248218839995,145.52428358999896,54307.513754880005 2025-06-07,18:01:47.000,158,11075311,-795,0,1749319306,12591.19432835999,145.49608707000152,54307.24125720001 2025-06-07,18:01:48.000,158,11075340,-795,0,1749319307,12591.05960216,145.50313620000088,54307.26221856 2025-06-07,18:01:49.000,158,11075307,-795,0,1749319308,12590.945084889994,145.47493968000344,54306.842991360005 2025-06-07,18:01:50.000,158,11075334,-795,0,1749319309,12591.09328370999,145.46084142000473,54307.08754056 2025-06-07,18:01:51.000,158,11075335,-795,0,1749319310,12591.29537300999,145.46084142000473,54307.227282960004 2025-06-07,18:01:52.000,158,11075343,-795,0,1749319311,12591.510934929996,145.3551044699998,54307.464845040005 2025-06-07,18:01:53.000,158,11075339,-795,0,1749319312,12591.726496850002,145.18592535000062,54307.40894808001 2025-06-07,18:01:54.000,158,11075311,-795,0,1749319313,12591.814068879998,145.03084449000016,54307.415935200006 2025-06-07,18:01:55.000,158,11075319,-795,0,1749319314,12591.867959359988,144.73478102999798,54307.26221856 2025-06-07,18:01:56.000,158,11075251,-795,0,1749319315,12591.881431979993,144.4669140900005,54307.10151480001 2025-06-07,18:01:57.000,158,11075351,-795,0,1749319316,12591.841014119993,144.1215067200028,54307.08754056 2025-06-07,18:01:58.000,158,11075349,-795,0,1749319317,12591.713024229997,143.96642586000235,54307.15741176 2025-06-07,18:01:59.000,158,11075317,-795,0,1749319318,12591.571561719997,143.8465906499987,54307.03863072 2025-06-07,18:02:00.000,158,11075327,-795,0,1749319319,12591.33579086999,143.7267554400023,54307.10850192 2025-06-07,18:02:01.000,158,11075274,-795,0,1749319320,12591.355999799991,143.69855892000487,54307.31811552001 2025-06-07,18:02:02.000,158,11075216,-795,0,1749319321,12591.34252718,143.65626414000144,54307.19933448001 2025-06-07,18:02:03.000,158,11075306,-795,0,1749319322,12591.32231825,143.60692022999865,54307.17138600001 2025-06-07,18:02:04.000,158,11075333,-795,0,1749319323,12591.23474621999,143.628067620004,54306.78010728 2025-06-07,18:02:05.000,158,11075308,-795,0,1749319324,12591.13370156999,143.52937979999842,54306.724210320004 2025-06-07,18:02:06.000,158,11075301,-795,0,1749319325,12591.0191843,143.50823241000035,54306.82901712 2025-06-07,18:02:07.000,158,11075286,-795,0,1749319326,12590.91140333999,143.48708502000227,54306.87093984 2025-06-07,18:02:08.000,158,11075270,-795,0,1749319327,12590.709314039988,143.53642892999778,54306.78709440001 2025-06-07,18:02:09.000,158,11075319,-795,0,1749319328,12590.594796769998,143.54347806000442,54306.88491408001 2025-06-07,18:02:10.000,158,11075240,-795,0,1749319329,12590.520697359992,143.613969359998,54306.891901200004 2025-06-07,18:02:11.000,158,11075255,-795,0,1749319330,12590.594796769998,143.6633132700008,54306.89888832 2025-06-07,18:02:12.000,158,11075363,-795,0,1749319331,12590.675632489998,143.64921501000208,54306.80805576 2025-06-07,18:02:13.000,158,11075322,-795,0,1749319332,12590.837303929999,143.50823241000035,54306.77312016 2025-06-07,18:02:14.000,158,11075277,-795,0,1749319333,12590.803622379994,143.4165937200014,54306.73119744 2025-06-07,18:02:15.000,158,11075362,-795,0,1749319334,12590.796886069998,143.24036547000287,54306.73818456001 2025-06-07,18:02:16.000,158,11075308,-795,0,1749319335,12590.729522969988,143.14167765000457,54306.81504288001 2025-06-07,18:02:17.000,158,11075333,-795,0,1749319336,12590.621742009993,143.03594069999963,54306.98972088 2025-06-07,18:02:18.000,158,11075236,-795,0,1749319337,12590.534169979997,143.03594069999963,54306.87792696 2025-06-07,18:02:19.000,158,11075324,-795,0,1749319338,12590.399443779992,142.99364592000347,54306.63337776 2025-06-07,18:02:20.000,158,11075302,-795,0,1749319339,12590.466806880002,142.93725288000132,54306.60542928 2025-06-07,18:02:21.000,158,11075303,-795,0,1749319340,12590.635214629998,142.7751228900015,54306.4377384 2025-06-07,18:02:22.000,158,11075310,-795,0,1749319341,12590.884458099994,142.69758246000129,54306.5425452 2025-06-07,18:02:23.000,158,11075325,-795,0,1749319342,12591.10002002,142.59889464000298,54306.41677704 2025-06-07,18:02:24.000,158,11075305,-795,0,1749319343,12591.23474621999,142.57069811999827,54306.4377384 2025-06-07,18:02:25.000,158,11075305,-795,0,1749319344,12591.26169146,142.4649611700006,54306.53555808 2025-06-07,18:02:26.000,158,11075238,-795,0,1749319345,12591.288636699996,142.38742074000038,54306.46568688 2025-06-07,18:02:27.000,158,11075276,-795,0,1749319346,12591.30210932,142.27463466000336,54306.53555808 2025-06-07,18:02:28.000,158,11075314,-795,0,1749319347,12591.24148253,142.22529075000057,54306.51459672 2025-06-07,18:02:29.000,158,11075325,-795,0,1749319348,12591.126965259995,142.07725901999947,54306.13729224 2025-06-07,18:02:30.000,158,11075372,-795,0,1749319349,12591.05286584999,142.01381684999797,54306.172227840005 2025-06-07,18:02:31.000,158,11075298,-795,0,1749319350,12590.91140333999,141.92217815999902,54306.31895736 2025-06-07,18:02:32.000,158,11075292,-795,0,1749319351,12590.864249169994,141.85168685999815,54306.50062248001 2025-06-07,18:02:33.000,158,11075342,-795,0,1749319352,12590.716050349998,141.79529382000328,54306.48664824 2025-06-07,18:02:34.000,158,11075309,-795,0,1749319353,12590.594796769998,141.7107042600037,54306.69626184001 2025-06-07,18:02:35.000,158,11075345,-795,0,1749319354,12590.513961049997,141.64021296000283,54306.556519440004 2025-06-07,18:02:36.000,158,11075316,-795,0,1749319355,12590.513961049997,141.68955686999834,54306.58446792 2025-06-07,18:02:37.000,158,11075294,-795,0,1749319356,12590.749731899989,141.71775339000305,54306.521583839996 2025-06-07,18:02:38.000,158,11075294,-795,0,1749319357,12590.945084889994,141.8587359900048,54306.45171264001 2025-06-07,18:02:39.000,158,11075335,-795,0,1749319358,12591.21453728999,142.04906250000204,54306.339918720005 2025-06-07,18:02:40.000,158,11075277,-795,0,1749319359,12591.605243270002,142.24643813999865,54306.3678672 2025-06-07,18:02:41.000,158,11075276,-795,0,1749319360,12592.016158179998,142.38742074000038,54306.40280280001 2025-06-07,18:02:42.000,158,11075290,-795,0,1749319361,12592.204774859994,142.5143050800034,54306.64735200001 2025-06-07,18:02:43.000,158,11075288,-795,0,1749319362,12592.25192902999,142.54250160000083,54306.44472552 2025-06-07,18:02:44.000,158,11075326,-795,0,1749319363,12592.13067544999,142.42266639000445,54306.46568688 2025-06-07,18:02:45.000,158,11075278,-795,0,1749319364,12591.975740319998,142.08430814999883,54306.41677704 2025-06-07,18:02:46.000,158,11075309,-795,0,1749319365,12591.807332570002,141.83053947000008,54306.30498312 2025-06-07,18:02:47.000,158,11075305,-795,0,1749319366,12591.598506959992,141.68955686999834,54306.36088008001 2025-06-07,18:02:48.000,158,11075325,-795,0,1749319367,12591.25495514999,141.5979181799994,54306.40280280001 2025-06-07,18:02:49.000,158,11075302,-795,0,1749319368,12590.857512859999,141.47808297000302,54306.186202079996 2025-06-07,18:02:50.000,158,11075320,-795,0,1749319369,12590.534169979997,141.42873906000023,54306.5425452 2025-06-07,18:02:51.000,158,11075239,-795,0,1749319370,12590.318608059992,141.40759167000215,54306.61940352001 2025-06-07,18:02:52.000,158,11075324,-795,0,1749319371,12590.16367293,141.4005425400028,54306.64036488 2025-06-07,18:02:53.000,158,11075308,-795,0,1749319372,12590.143464,141.4005425400028,54306.61940352001 2025-06-07,18:02:54.000,158,11075349,-795,0,1749319373,12590.150200309996,141.47103384000366,54306.21415056001 2025-06-07,18:02:55.000,158,11075357,-795,0,1749319374,12590.291662819996,141.55562340000324,54306.353892959996 2025-06-07,18:02:56.000,158,11075299,-795,0,1749319375,12590.520697359992,141.61906557000475,54306.39581568 2025-06-07,18:02:57.000,158,11075311,-795,0,1749319376,12590.844040239994,141.68955686999834,54306.45171264001 2025-06-07,18:02:58.000,158,11075294,-795,0,1749319377,12591.16064681,141.7459499100005,54306.39581568 2025-06-07,18:02:59.000,158,11075284,-795,0,1749319378,12591.38294504,141.7600481699992,54306.4377384 2025-06-07,18:03:00.000,158,11075288,-795,0,1749319379,12591.713024229997,141.75299903999985,54306.48664824 2025-06-07,18:03:01.000,158,11075279,-795,0,1749319380,12591.955531389998,141.71775339000305,54306.15126648 2025-06-07,18:03:02.000,158,11075323,-795,0,1749319381,12592.164356999994,141.7600481699992,54306.36088008001 2025-06-07,18:03:03.000,158,11075290,-795,0,1749319382,12592.31929213,141.79529382000328,54306.43075128001 2025-06-07,18:03:04.000,158,11075340,-795,0,1749319383,12592.31929213,141.83758859999944,54306.44472552 2025-06-07,18:03:05.000,158,11075292,-795,0,1749319384,12592.27887427,141.79529382000328,54306.45171264001 2025-06-07,18:03:06.000,158,11075252,-795,0,1749319385,12592.117202829999,141.77414642999793,54306.51459672 2025-06-07,18:03:07.000,158,11075328,-795,0,1749319386,12592.016158179998,141.65431122000155,54306.71722320001 2025-06-07,18:03:08.000,158,11075311,-795,0,1749319387,12591.787123640002,141.50627949000045,54306.78709440001 2025-06-07,18:03:09.000,158,11075304,-795,0,1749319388,12591.585034340002,141.40759167000215,54306.64735200001 2025-06-07,18:03:10.000,158,11075282,-795,0,1749319389,12591.457044449991,141.22431429000426,54306.77312016 2025-06-07,18:03:11.000,158,11075353,-795,0,1749319390,12591.443571830001,141.14677386000403,54306.675300480005 2025-06-07,18:03:12.000,158,11075318,-795,0,1749319391,12591.510934929996,141.12562646999868,54306.69626184001 2025-06-07,18:03:13.000,158,11075354,-795,0,1749319392,12591.706287920002,141.09742995000124,54306.66831336001 2025-06-07,18:03:14.000,158,11075310,-795,0,1749319393,12591.793859949998,141.1538229900034,54306.54953232001 2025-06-07,18:03:15.000,158,11075289,-795,0,1749319394,12592.022894489994,141.16087212000275,54306.64036488 2025-06-07,18:03:16.000,158,11075292,-795,0,1749319395,12592.265401649995,141.13267559999804,54306.91984968 2025-06-07,18:03:17.000,158,11075331,-795,0,1749319396,12592.467490949995,141.16087212000275,54306.91984968 2025-06-07,18:03:18.000,158,11075315,-795,0,1749319397,12592.51464511999,141.13972473000467,54306.95478528001 2025-06-07,18:03:19.000,158,11075319,-795,0,1749319398,12592.467490949995,141.1538229900034,54306.5425452 2025-06-07,18:03:20.000,158,11075307,-795,0,1749319399,12592.608953459996,141.09742995000124,54306.71023608 2025-06-07,18:03:21.000,158,11075261,-795,0,1749319400,12592.689789179996,141.02693865000037,54306.794081520005 2025-06-07,18:03:22.000,158,11075260,-795,0,1749319401,12592.676316559991,141.02693865000037,54306.75914592 2025-06-07,18:03:23.000,158,11075367,-795,0,1749319402,12592.703261800001,140.99169300000358,54306.73818456001 2025-06-07,18:03:24.000,158,11075324,-795,0,1749319403,12592.696525489991,140.9564473499995,54306.87792696 2025-06-07,18:03:25.000,158,11075330,-795,0,1749319404,12592.885142170002,140.893005179998,54306.912862560006 2025-06-07,18:03:26.000,158,11075328,-795,0,1749319405,12592.945768960002,140.86480866000056,54307.10151480001 2025-06-07,18:03:27.000,158,11075353,-795,0,1749319406,12593.019868369993,140.83661214000313,54306.87093984 2025-06-07,18:03:28.000,158,11075318,-795,0,1749319407,12592.986186820002,140.7943173599997,54306.87792696 2025-06-07,18:03:29.000,158,11075305,-795,0,1749319408,12592.925560030002,140.73792432000482,54306.73119744 2025-06-07,18:03:30.000,158,11075314,-795,0,1749319409,12592.811042759997,140.70267867000075,54306.745171680006 2025-06-07,18:03:31.000,158,11075252,-795,0,1749319410,12592.703261800001,140.70267867000075,54306.82901712 2025-06-07,18:03:32.000,158,11075344,-795,0,1749319411,12592.58200822,140.7590717100029,54307.09452768 2025-06-07,18:03:33.000,158,11075337,-795,0,1749319412,12592.43380939999,140.78021910000098,54307.024656479996 2025-06-07,18:03:34.000,158,11075341,-795,0,1749319413,12592.25192902999,140.80136648999905,54306.91984968 2025-06-07,18:03:35.000,158,11075314,-795,0,1749319414,12592.15088437999,140.82956301000377,54306.96875952 2025-06-07,18:03:36.000,158,11075314,-795,0,1749319415,12592.070048659989,140.90005431000463,54306.76613304001 2025-06-07,18:03:37.000,158,11075309,-795,0,1749319416,12591.982476629993,140.88595604999864,54306.626390640005 2025-06-07,18:03:38.000,158,11075303,-795,0,1749319417,12591.921849839993,140.81546474999777,54306.556519440004 2025-06-07,18:03:39.000,158,11075319,-795,0,1749319418,12591.908377219988,140.81546474999777,54306.33293160001 2025-06-07,18:03:40.000,158,11075327,-795,0,1749319419,12592.009421869989,140.7097278000001,54306.47966112001 2025-06-07,18:03:41.000,158,11075344,-795,0,1749319420,12592.083521279994,140.73792432000482,54306.71023608 2025-06-07,18:03:42.000,158,11075336,-795,0,1749319421,12592.184565929994,140.72382605999883,54306.87093984 2025-06-07,18:03:43.000,158,11075321,-795,0,1749319422,12592.204774859994,140.70267867000075,54306.93382392001 2025-06-07,18:03:44.000,158,11075317,-795,0,1749319423,12592.21824748,140.68858041000203,54306.724210320004 2025-06-07,18:03:45.000,158,11075306,-795,0,1749319424,12592.224983789994,140.6110399800018,54306.577480800006 2025-06-07,18:03:46.000,158,11075241,-795,0,1749319425,12592.17782962,140.54054868000094,54306.61940352001 2025-06-07,18:03:47.000,158,11075326,-795,0,1749319426,12592.157620689999,140.55464693999966,54306.556519440004 2025-06-07,18:03:48.000,158,11075301,-795,0,1749319427,12592.19130223999,140.47710650999943,54306.556519440004 2025-06-07,18:03:49.000,158,11075333,-795,0,1749319428,12592.123939139994,140.42776260000392,54306.6822876 2025-06-07,18:03:50.000,158,11075284,-795,0,1749319429,12592.17782962,140.3643204300024,54306.745171680006 2025-06-07,18:03:51.000,158,11075307,-795,0,1749319430,12592.27213795999,140.29382913000154,54306.87792696 2025-06-07,18:03:52.000,158,11075303,-795,0,1749319431,12592.31255581999,140.23038696000003,54306.94779816 2025-06-07,18:03:53.000,158,11075311,-795,0,1749319432,12592.366446299995,140.16694478999852,54306.65433912 2025-06-07,18:03:54.000,158,11075267,-795,0,1749319433,12592.29234688999,140.07530609999958,54306.71722320001 2025-06-07,18:03:55.000,158,11075308,-795,0,1749319434,12592.27213795999,140.1035026200043,54306.60542928 2025-06-07,18:03:56.000,158,11075275,-795,0,1749319435,12592.265401649995,140.06120784000086,54306.59844216001 2025-06-07,18:03:57.000,158,11075282,-795,0,1749319436,12592.33950106,140.08235522999894,54306.675300480005 2025-06-07,18:03:58.000,158,11075290,-795,0,1749319437,12592.326028439995,140.1387482700011,54306.891901200004 2025-06-07,18:03:59.000,158,11075310,-795,0,1749319438,12592.2990832,140.23038696000003,54306.745171680006 2025-06-07,18:04:00.000,158,11075326,-795,0,1749319439,12592.39339153999,140.30792739000026,54306.84997848 2025-06-07,18:04:01.000,158,11075331,-795,0,1749319440,12592.427073089995,140.28678000000218,54306.70324896 2025-06-07,18:04:02.000,158,11075277,-795,0,1749319441,12592.42033678,140.34317304000433,54306.44472552 2025-06-07,18:04:03.000,158,11075267,-795,0,1749319442,12592.427073089995,140.3643204300024,54306.507609600005 2025-06-07,18:04:04.000,158,11075295,-795,0,1749319443,12592.52138143,140.34317304000433,54306.64036488 2025-06-07,18:04:05.000,158,11075305,-795,0,1749319444,12592.52138143,140.27973087000282,54306.521583839996 2025-06-07,18:04:06.000,158,11075330,-795,0,1749319445,12592.49443618999,140.20923957000196,54306.794081520005 2025-06-07,18:04:07.000,158,11075306,-795,0,1749319446,12592.588744529996,140.16694478999852,54306.90587544001 2025-06-07,18:04:08.000,158,11075300,-795,0,1749319447,12592.54159036,140.09645348999766,54306.86395272001 2025-06-07,18:04:09.000,158,11075273,-795,0,1749319448,12592.37991892,140.0894043599983,54306.745171680006 2025-06-07,18:04:10.000,158,11075338,-795,0,1749319449,12592.29234688999,139.99776566999935,54306.6124164 2025-06-07,18:04:11.000,158,11075309,-795,0,1749319450,12592.103730209994,139.96252002000256,54306.61940352001 2025-06-07,18:04:12.000,158,11075318,-795,0,1749319451,12592.076784969999,139.89907785000105,54306.6822876 2025-06-07,18:04:13.000,158,11075308,-795,0,1749319452,12592.036367109999,139.86383220000425,54306.689274719996 2025-06-07,18:04:14.000,158,11075326,-795,0,1749319453,12592.016158179998,139.82153742000082,54306.90587544001 2025-06-07,18:04:15.000,158,11075318,-795,0,1749319454,12592.002685559994,139.82858655000018,54306.83600424001 2025-06-07,18:04:16.000,158,11075352,-795,0,1749319455,12592.070048659989,139.84973393999826,54306.87792696 2025-06-07,18:04:17.000,158,11075333,-795,0,1749319456,12592.17782962,139.80039003000275,54306.96875952 2025-06-07,18:04:18.000,158,11075322,-795,0,1749319457,12592.25866534,139.83563567999954,54306.65433912 2025-06-07,18:04:19.000,158,11075327,-795,0,1749319458,12592.17782962,139.92022523999913,54306.458699760005 2025-06-07,18:04:20.000,158,11075290,-795,0,1749319459,12592.33950106,139.88497959000233,54306.53555808 2025-06-07,18:04:21.000,158,11075297,-795,0,1749319460,12592.386655229995,139.8920287200017,54306.48664824 2025-06-07,18:04:22.000,158,11075340,-795,0,1749319461,12592.49443618999,139.92727436999849,54306.60542928 2025-06-07,18:04:23.000,158,11075264,-795,0,1749319462,12592.54159036,139.86383220000425,54306.856965599996 2025-06-07,18:04:24.000,158,11075313,-795,0,1749319463,12592.49443618999,139.7933409000034,54306.82901712 2025-06-07,18:04:25.000,158,11075296,-795,0,1749319464,12592.346237369995,139.7439969900006,54306.71722320001 2025-06-07,18:04:26.000,158,11075355,-795,0,1749319465,12592.224983789994,139.72989873000188,54306.689274719996 2025-06-07,18:04:27.000,158,11075305,-795,0,1749319466,12592.002685559994,139.77924264000467,54306.556519440004 2025-06-07,18:04:28.000,158,11075361,-795,0,1749319467,12591.915113529998,139.72989873000188,54306.56350656 2025-06-07,18:04:29.000,158,11075317,-795,0,1749319468,12591.739969469993,139.72284960000252,54306.36088008001 2025-06-07,18:04:30.000,158,11075300,-795,0,1749319469,12591.766914710002,139.66645656000037,54306.40280280001 2025-06-07,18:04:31.000,158,11075279,-795,0,1749319470,12591.814068879998,139.65235830000165,54306.81504288001 2025-06-07,18:04:32.000,158,11075330,-795,0,1749319471,12591.854486739998,139.61711265000486,54306.83600424001 2025-06-07,18:04:33.000,158,11075341,-795,0,1749319472,12591.928586149988,139.66645656000037,54306.78709440001 2025-06-07,18:04:34.000,158,11075275,-795,0,1749319473,12592.029630799989,139.65235830000165,54306.77312016 2025-06-07,18:04:35.000,158,11075329,-795,0,1749319474,12592.11046651999,139.66645656000037,54306.40280280001 2025-06-07,18:04:36.000,158,11075306,-795,0,1749319475,12592.25192902999,139.57481787000143,54306.388828560004 2025-06-07,18:04:37.000,158,11075304,-795,0,1749319476,12592.46075464,139.38449136000418,54306.409789920006 2025-06-07,18:04:38.000,158,11075341,-795,0,1749319477,12592.716734419992,139.15891920000286,54306.409789920006 2025-06-07,18:04:39.000,158,11075337,-795,0,1749319478,12592.851460619997,138.96154355999897,54306.577480800006 2025-06-07,18:04:40.000,158,11075293,-795,0,1749319479,12593.040077299993,138.8558066100013,54306.70324896 2025-06-07,18:04:41.000,158,11075276,-795,0,1749319480,12593.120913019993,138.7289222699983,54306.82901712 2025-06-07,18:04:42.000,158,11075307,-795,0,1749319481,12593.107440399988,138.63728357999935,54306.82203 2025-06-07,18:04:43.000,158,11075286,-795,0,1749319482,12593.093967779998,138.56679227999848,54306.626390640005 2025-06-07,18:04:44.000,158,11075327,-795,0,1749319483,12593.026604680002,138.53154663000169,54306.60542928 2025-06-07,18:04:45.000,158,11075308,-795,0,1749319484,12592.885142170002,138.46810446000018,54306.577480800006 2025-06-07,18:04:46.000,158,11075290,-795,0,1749319485,12592.811042759997,138.4469570700021,54306.59145504 2025-06-07,18:04:47.000,158,11075296,-795,0,1749319486,12592.763888590001,138.47515358999954,54306.83600424001 2025-06-07,18:04:48.000,158,11075270,-795,0,1749319487,12592.723470730001,138.43285881000338,54306.961772400005 2025-06-07,18:04:49.000,158,11075299,-795,0,1749319488,12592.575271909991,138.4469570700021,54306.82203 2025-06-07,18:04:50.000,158,11075267,-795,0,1749319489,12592.548326669996,138.41171141999803,54306.82901712 2025-06-07,18:04:51.000,158,11075336,-795,0,1749319490,12592.62242608,138.43285881000338,54306.626390640005 2025-06-07,18:04:52.000,158,11075303,-795,0,1749319491,12592.656107629991,138.41171141999803,54306.54953232001 2025-06-07,18:04:53.000,158,11075330,-795,0,1749319492,12592.891878479997,138.39056402999995,54306.63337776 2025-06-07,18:04:54.000,158,11075326,-795,0,1749319493,12593.120913019993,138.3623675100025,54306.6822876 2025-06-07,18:04:55.000,158,11075305,-795,0,1749319494,12593.316266009999,138.298925340001,54306.66132624 2025-06-07,18:04:56.000,158,11075294,-795,0,1749319495,12593.525091619995,138.1367953500012,54306.93382392001 2025-06-07,18:04:57.000,158,11075312,-795,0,1749319496,12593.747389849996,138.00286187999882,54307.10850192 2025-06-07,18:04:58.000,158,11075268,-795,0,1749319497,12593.861907120001,137.79843711000285,54306.996708 2025-06-07,18:04:59.000,158,11075325,-795,0,1749319498,12593.7810714,137.71384755000327,54306.94081104 2025-06-07,18:05:00.000,158,11075308,-795,0,1749319499,12593.861907120001,137.5940123399996,54306.78010728 2025-06-07,18:05:01.000,158,11075271,-795,0,1749319500,12593.922533910001,137.4600788700045,54306.78709440001 2025-06-07,18:05:02.000,158,11075328,-795,0,1749319501,12594.037051179992,137.40368583000236,54306.86395272001 2025-06-07,18:05:03.000,158,11075311,-795,0,1749319502,12594.151568449997,137.36139104999893,54306.80106864 2025-06-07,18:05:04.000,158,11075303,-795,0,1749319503,12594.313239889998,137.26975235999998,54306.93382392001 2025-06-07,18:05:05.000,158,11075312,-795,0,1749319504,12594.535538119999,137.19926105999912,54307.14343752 2025-06-07,18:05:06.000,158,11075264,-795,0,1749319505,12594.77804528,137.10762237000017,54307.16439888 2025-06-07,18:05:07.000,158,11075313,-795,0,1749319506,12594.97339826999,137.05827846000466,54307.192347359996 2025-06-07,18:05:08.000,158,11075335,-795,0,1749319507,12595.188960189997,137.0371310699993,54306.96875952 2025-06-07,18:05:09.000,158,11075309,-795,0,1749319508,12595.222641740002,137.0018854200025,54306.83600424001 2025-06-07,18:05:10.000,158,11075301,-795,0,1749319509,12595.364104250002,136.96663976999844,54306.9268368 2025-06-07,18:05:11.000,158,11075306,-795,0,1749319510,12595.465148900003,136.95254150999972,54307.05260496001 2025-06-07,18:05:12.000,158,11075288,-795,0,1749319511,12595.431467349998,136.9736888999978,54307.12247616001 2025-06-07,18:05:13.000,158,11075296,-795,0,1749319512,12595.417994729993,137.05122932999802,54307.42292232 2025-06-07,18:05:14.000,158,11075295,-795,0,1749319513,12595.384313180002,137.10762237000017,54307.415935200006 2025-06-07,18:05:15.000,158,11075338,-795,0,1749319514,12595.263059600002,137.25565410000127,54307.28317992 2025-06-07,18:05:16.000,158,11075327,-795,0,1749319515,12595.188960189997,137.31204714000341,54307.42292232 2025-06-07,18:05:17.000,158,11075315,-795,0,1749319516,12595.249586979997,137.37548930999765,54307.32510264 2025-06-07,18:05:18.000,158,11075290,-795,0,1749319517,12595.195696499992,137.44598060999851,54307.33208976 2025-06-07,18:05:19.000,158,11075296,-795,0,1749319518,12595.101388160001,137.48827539000195,54307.26920568001 2025-06-07,18:05:20.000,158,11075297,-795,0,1749319519,12595.135069709992,137.55171756000345,54307.37401248 2025-06-07,18:05:21.000,158,11075301,-795,0,1749319520,12595.316950079992,137.53761930000474,54307.65349728001 2025-06-07,18:05:22.000,158,11075311,-795,0,1749319521,12595.424731040002,137.6433562500024,54307.681445760005 2025-06-07,18:05:23.000,158,11075309,-795,0,1749319522,12595.579666169993,137.68565102999855,54307.7652912 2025-06-07,18:05:24.000,158,11075316,-795,0,1749319523,12595.842382259994,137.7913879800035,54307.7652912 2025-06-07,18:05:25.000,158,11075302,-795,0,1749319524,12596.05120786999,137.86187928000436,54307.47881928 2025-06-07,18:05:26.000,158,11075335,-795,0,1749319525,12596.273506099991,137.9253214499986,54307.49978064 2025-06-07,18:05:27.000,158,11075339,-795,0,1749319526,12596.502540640002,137.9041740600005,54307.71638136 2025-06-07,18:05:28.000,158,11075300,-795,0,1749319527,12596.697893629993,137.93237057999795,54307.71638136 2025-06-07,18:05:29.000,158,11075370,-795,0,1749319528,12596.785465659988,137.9394197100046,54307.74432984001 2025-06-07,18:05:30.000,158,11075295,-795,0,1749319529,12596.839356139993,137.88302667000244,54307.92599496 2025-06-07,18:05:31.000,158,11075275,-795,0,1749319530,12596.839356139993,137.86187928000436,54308.00285328 2025-06-07,18:05:32.000,158,11075297,-795,0,1749319531,12596.839356139993,137.85483014999772,54308.03080176 2025-06-07,18:05:33.000,158,11075326,-795,0,1749319532,12596.778729349993,137.81253537000157,54308.03778888001 2025-06-07,18:05:34.000,158,11075279,-795,0,1749319533,12596.670948389998,137.81253537000157,54307.82118816001 2025-06-07,18:05:35.000,158,11075280,-795,0,1749319534,12596.630530529997,137.8266336300003,54307.946956320004 2025-06-07,18:05:36.000,158,11075316,-795,0,1749319535,12596.677684699993,137.83368275999965,54308.07971160001 2025-06-07,18:05:37.000,158,11075298,-795,0,1749319536,12596.644003150002,137.94646884000394,54308.10067296 2025-06-07,18:05:38.000,158,11075285,-795,0,1749319537,12596.738311489993,138.04515666000225,54308.34522216001 2025-06-07,18:05:39.000,158,11075250,-795,0,1749319538,12596.798938279993,138.17909013000462,54308.27535096001 2025-06-07,18:05:40.000,158,11075334,-795,0,1749319539,12596.933664479999,138.34122012000444,54308.184518400005 2025-06-07,18:05:41.000,158,11075285,-795,0,1749319540,12597.25027104999,138.4469570700021,54308.282338080004 2025-06-07,18:05:42.000,158,11075290,-795,0,1749319541,12597.546668689996,138.52449750000233,54308.19150552 2025-06-07,18:05:43.000,158,11075325,-795,0,1749319542,12597.795912159992,138.46105533000082,54308.33823504 2025-06-07,18:05:44.000,158,11075347,-795,0,1749319543,12597.984528839988,138.35531838000315,54308.303299440006 2025-06-07,18:05:45.000,158,11075336,-795,0,1749319544,12598.058628249993,138.18613926000398,54308.24740248001 2025-06-07,18:05:46.000,158,11075331,-795,0,1749319545,12598.105782419989,137.9887636200001,54308.450028960004 2025-06-07,18:05:47.000,158,11075284,-795,0,1749319546,12598.119255039994,137.87597754000308,54308.617719840004 2025-06-07,18:05:48.000,158,11075297,-795,0,1749319547,12598.132727659999,137.77728972000477,54308.57579712 2025-06-07,18:05:49.000,158,11075284,-795,0,1749319548,12598.085573489989,137.66450364000048,54308.568810000004 2025-06-07,18:05:50.000,158,11075249,-795,0,1749319549,12598.220299689994,137.65040538000176,54308.4290676 2025-06-07,18:05:51.000,158,11075303,-795,0,1749319550,12598.280926479994,137.62925799000368,54308.617719840004 2025-06-07,18:05:52.000,158,11075320,-795,0,1749319551,12598.34828957999,137.65745451000112,54308.66662968 2025-06-07,18:05:53.000,158,11075310,-795,0,1749319552,12598.33481696,137.71384755000327,54308.66662968 2025-06-07,18:05:54.000,158,11075262,-795,0,1749319553,12598.24724492999,137.77728972000477,54308.6736168 2025-06-07,18:05:55.000,158,11075287,-795,0,1749319554,12598.193354449999,137.84778101999837,54308.86925616 2025-06-07,18:05:56.000,158,11075310,-795,0,1749319555,12598.139463969994,138.02400927000417,54308.94611448001 2025-06-07,18:05:57.000,158,11075323,-795,0,1749319556,12598.099046109994,138.14384448000055,54308.925153120006 2025-06-07,18:05:58.000,158,11075324,-795,0,1749319557,12598.038419319993,138.32712185999844,54308.76444936 2025-06-07,18:05:59.000,158,11075328,-795,0,1749319558,12598.166409209989,138.50335011000425,54308.61073272001 2025-06-07,18:06:00.000,158,11075265,-795,0,1749319559,12598.31460803,138.5949888000032,54308.8133592 2025-06-07,18:06:01.000,158,11075295,-795,0,1749319560,12598.48975208999,138.65138183999807,54308.93214024 2025-06-07,18:06:02.000,158,11075274,-795,0,1749319561,12598.563851499996,138.63023445,54308.91816600001 2025-06-07,18:06:03.000,158,11075307,-795,0,1749319562,12598.644687219996,138.56679227999848,54309.04393416001 2025-06-07,18:06:04.000,158,11075314,-795,0,1749319563,12598.543642569995,138.48925184999825,54309.15572808 2025-06-07,18:06:05.000,158,11075269,-795,0,1749319564,12598.51669733,138.32007272999908,54308.99502432001 2025-06-07,18:06:06.000,158,11075273,-795,0,1749319565,12598.543642569995,138.2636796900042,54309.25354776001 2025-06-07,18:06:07.000,158,11075322,-795,0,1749319566,12598.47627947,138.2002375200027,54309.13476672001 2025-06-07,18:06:08.000,158,11075311,-795,0,1749319567,12598.45607054,138.24253229999886,54309.07886976 2025-06-07,18:06:09.000,158,11075315,-795,0,1749319568,12598.41565268,138.27777795000293,54309.022972800005 2025-06-07,18:06:10.000,158,11075305,-795,0,1749319569,12598.47627947,138.39056402999995,54309.00201144 2025-06-07,18:06:11.000,158,11075290,-795,0,1749319570,12598.45607054,138.52449750000233,54309.092844000006 2025-06-07,18:06:12.000,158,11075295,-795,0,1749319571,12598.503224709995,138.5949888000032,54309.36534168 2025-06-07,18:06:13.000,158,11075298,-795,0,1749319572,12598.53690626,138.65138183999807,54309.42123864001 2025-06-07,18:06:14.000,158,11075289,-795,0,1749319573,12598.4964884,138.6443327099987,54309.35136744001 2025-06-07,18:06:15.000,158,11075347,-795,0,1749319574,12598.45607054,138.65138183999807,54309.39329016 2025-06-07,18:06:16.000,158,11075328,-795,0,1749319575,12598.41565268,138.53154663000169,54309.18367656001 2025-06-07,18:06:17.000,158,11075344,-795,0,1749319576,12598.39544375,138.48925184999825,54309.34438032 2025-06-07,18:06:18.000,158,11075262,-795,0,1749319577,12598.33481696,138.46105533000082,54309.309444720006 2025-06-07,18:06:19.000,158,11075299,-795,0,1749319578,12598.20682706999,138.41171141999803,54309.13476672001 2025-06-07,18:06:20.000,158,11075282,-795,0,1749319579,12598.179881829994,138.43285881000338,54309.41425152 2025-06-07,18:06:21.000,158,11075311,-795,0,1749319580,12598.200090759994,138.5103992400036,54309.42123864001 2025-06-07,18:06:22.000,158,11075300,-795,0,1749319581,12598.213563379999,138.63023445,54309.5819424 2025-06-07,18:06:23.000,158,11075253,-795,0,1749319582,12598.301135409994,138.75006966000365,54309.60989088 2025-06-07,18:06:24.000,158,11075325,-795,0,1749319583,12598.35502589,138.8910522599981,54309.32341896 2025-06-07,18:06:25.000,158,11075285,-795,0,1749319584,12598.39544375,138.96859268999833,54309.309444720006 2025-06-07,18:06:26.000,158,11075345,-795,0,1749319585,12598.503224709995,139.0038383400024,54309.3373932 2025-06-07,18:06:27.000,158,11075324,-795,0,1749319586,12598.563851499996,139.01793660000112,54309.260534880006 2025-06-07,18:06:28.000,158,11075308,-795,0,1749319587,12598.61100566999,139.0390839899992,54309.3373932 2025-06-07,18:06:29.000,158,11075311,-795,0,1749319588,12598.55711519,138.98269095000433,54309.42123864001 2025-06-07,18:06:30.000,158,11075327,-795,0,1749319589,12598.543642569995,138.91924878000282,54309.44918712001 2025-06-07,18:06:31.000,158,11075312,-795,0,1749319590,12598.483015779995,138.88400312999875,54309.51905832001 2025-06-07,18:06:32.000,158,11075306,-795,0,1749319591,12598.44933422999,138.8769539999994,54309.49110984 2025-06-07,18:06:33.000,158,11075290,-795,0,1749319592,12598.31460803,138.9403961700009,54309.38630304 2025-06-07,18:06:34.000,158,11075215,-795,0,1749319593,12598.193354449999,138.98974008000368,54309.27450912 2025-06-07,18:06:35.000,158,11075321,-795,0,1749319594,12598.038419319993,139.17301746000157,54309.239573520004 2025-06-07,18:06:36.000,158,11075263,-795,0,1749319595,12598.058628249993,139.35629483999946,54309.28149624001 2025-06-07,18:06:37.000,158,11075318,-795,0,1749319596,12598.011474079998,139.51137569999992,54309.48412272 2025-06-07,18:06:38.000,158,11075319,-795,0,1749319597,12598.105782419989,139.659407430001,54309.574955280004 2025-06-07,18:06:39.000,158,11075303,-795,0,1749319598,12598.072100869998,139.76514437999867,54309.39329016 2025-06-07,18:06:40.000,158,11075342,-795,0,1749319599,12598.18661813999,139.82858655000018,54309.54001968 2025-06-07,18:06:41.000,158,11075311,-795,0,1749319600,12598.26745385999,139.83563567999954,54309.46316136 2025-06-07,18:06:42.000,158,11075260,-795,0,1749319601,12598.22703599999,139.86383220000425,54309.40027728001 2025-06-07,18:06:43.000,158,11075319,-795,0,1749319602,12598.139463969994,139.82153742000082,54309.33040608001 2025-06-07,18:06:44.000,158,11075296,-795,0,1749319603,12597.998001459993,139.82858655000018,54309.25354776001 2025-06-07,18:06:45.000,158,11075345,-795,0,1749319604,12597.870011569998,139.8074391600021,54309.35136744001 2025-06-07,18:06:46.000,158,11075331,-795,0,1749319605,12597.789175849997,139.87793046000297,54309.54700680001 2025-06-07,18:06:47.000,158,11075281,-795,0,1749319606,12597.715076439992,139.88497959000233,54309.61687800001 2025-06-07,18:06:48.000,158,11075317,-795,0,1749319607,12597.519723450001,139.93432349999784,54309.54001968 2025-06-07,18:06:49.000,158,11075379,-795,0,1749319608,12597.4186788,139.94137263000448,54309.23258640001 2025-06-07,18:06:50.000,158,11075310,-795,0,1749319609,12597.37152462999,139.91317610999977,54309.16970232 2025-06-07,18:06:51.000,158,11075264,-795,0,1749319610,12597.364788319996,139.82153742000082,54309.190663680005 2025-06-07,18:06:52.000,158,11075314,-795,0,1749319611,12597.33784308,139.75809524999931,54309.23258640001 2025-06-07,18:06:53.000,158,11075330,-795,0,1749319612,12597.33110676999,139.63826004000293,54309.288483360004 2025-06-07,18:06:54.000,158,11075367,-795,0,1749319613,12597.20985318999,139.61006351999822,54309.288483360004 2025-06-07,18:06:55.000,158,11075311,-795,0,1749319614,12597.203116879995,139.61006351999822,54309.36534168 2025-06-07,18:06:56.000,158,11075306,-795,0,1749319615,12597.182907949995,139.6453091700023,54309.428225760006 2025-06-07,18:06:57.000,158,11075307,-795,0,1749319616,12597.14922639999,139.7439969900006,54309.16970232 2025-06-07,18:06:58.000,158,11075302,-795,0,1749319617,12597.041445439994,139.77924264000467,54309.10681824 2025-06-07,18:06:59.000,158,11075335,-795,0,1749319618,12596.819147209993,139.8426848099989,54308.96707584001 2025-06-07,18:07:00.000,158,11075342,-795,0,1749319619,12596.758520419993,139.9554708900032,54308.98105008 2025-06-07,18:07:01.000,158,11075270,-795,0,1749319620,12596.711366249998,140.02596219000407,54308.953101600004 2025-06-07,18:07:02.000,158,11075305,-795,0,1749319621,12596.684421010003,140.13169914000173,54309.28149624001 2025-06-07,18:07:03.000,158,11075345,-795,0,1749319622,12596.630530529997,140.19514131000324,54309.30245760001 2025-06-07,18:07:04.000,158,11075297,-795,0,1749319623,12596.617057909993,140.29382913000154,54309.20463792 2025-06-07,18:07:05.000,158,11075273,-795,0,1749319624,12596.684421010003,140.3361239099977,54309.022972800005 2025-06-07,18:07:06.000,158,11075310,-795,0,1749319625,12596.718102559993,140.3643204300024,54308.82733344001 2025-06-07,18:07:07.000,158,11075354,-795,0,1749319626,12596.933664479999,140.32907477999834,54308.96707584001 2025-06-07,18:07:08.000,158,11075344,-795,0,1749319627,12597.12901746999,140.3008782600009,54308.8832304 2025-06-07,18:07:09.000,158,11075311,-795,0,1749319628,12597.09533592,140.21628870000131,54308.65265544 2025-06-07,18:07:10.000,158,11075302,-795,0,1749319629,12597.27721629,140.06825697000022,54309.05092128 2025-06-07,18:07:11.000,158,11075314,-795,0,1749319630,12597.37152462999,139.94137263000448,54309.18367656001 2025-06-07,18:07:12.000,158,11075331,-795,0,1749319631,12597.37826094,139.77219350999803,54309.16271520001 2025-06-07,18:07:13.000,158,11075310,-795,0,1749319632,12597.31089783999,139.58186700000078,54309.11380536001 2025-06-07,18:07:14.000,158,11075246,-795,0,1749319633,12597.2165895,139.47613005000312,54308.76444936 2025-06-07,18:07:15.000,158,11075279,-795,0,1749319634,12597.142490089995,139.32104919000267,54308.77842360001 2025-06-07,18:07:16.000,158,11075321,-795,0,1749319635,12597.07512699,139.24350876000244,54308.785410720004 2025-06-07,18:07:17.000,158,11075333,-795,0,1749319636,12596.994291269999,139.13777181000478,54308.806372080006 2025-06-07,18:07:18.000,158,11075313,-795,0,1749319637,12596.893246619999,139.12367354999878,54308.757462240006 2025-06-07,18:07:19.000,158,11075278,-715,0,1749319638,12596.745047799988,139.05318224999792,54308.82733344001 2025-06-07,18:07:20.000,158,11075310,-795,0,1749319639,12596.644003150002,139.02498573000048,54308.91117888 2025-06-07,18:07:21.000,158,11075318,-795,0,1749319640,12596.435177539992,139.0038383400024,54308.98105008 2025-06-07,18:07:22.000,158,11075294,-795,0,1749319641,12596.09836204,139.0390839899992,54308.785410720004 2025-06-07,18:07:23.000,158,11075318,-795,0,1749319642,12595.714392369999,139.05318224999792,54308.65964256001 2025-06-07,18:07:24.000,158,11075324,-795,0,1749319643,12595.384313180002,139.13072267999814,54308.54784864 2025-06-07,18:07:25.000,158,11075318,-795,0,1749319644,12595.141806020001,139.22236137000436,54308.51291304001 2025-06-07,18:07:26.000,158,11075268,-795,0,1749319645,12595.02055244,139.41973701000097,54308.519900160005 2025-06-07,18:07:27.000,158,11075308,-795,0,1749319646,12594.966661959996,139.51842482999928,54308.75047512001 2025-06-07,18:07:28.000,158,11075293,-795,0,1749319647,12595.067706609996,139.6805548199991,54308.66662968 2025-06-07,18:07:29.000,158,11075310,-795,0,1749319648,12595.209169119997,139.75104611999996,54308.61073272001 2025-06-07,18:07:30.000,158,11075265,-795,0,1749319649,12595.444939970002,139.82858655000018,54308.519900160005 2025-06-07,18:07:31.000,158,11075269,-795,0,1749319650,12595.647029269989,139.78629177000403,54308.31028656 2025-06-07,18:07:32.000,158,11075371,-795,0,1749319651,12595.86932749999,139.72284960000252,54308.36618352 2025-06-07,18:07:33.000,158,11075325,-795,0,1749319652,12596.01752632,139.61006351999822,54308.33823504 2025-06-07,18:07:34.000,158,11075357,-795,0,1749319653,12596.004053699995,139.55367048000335,54308.21246688 2025-06-07,18:07:35.000,158,11075286,-795,0,1749319654,12595.9366906,139.41973701000097,54308.48496456 2025-06-07,18:07:36.000,158,11075359,-795,0,1749319655,12595.775019159999,139.3492457100001,54308.422080480006 2025-06-07,18:07:37.000,158,11075290,-795,0,1749319656,12595.714392369999,139.1871157200003,54308.50592592 2025-06-07,18:07:38.000,158,11075312,-795,0,1749319657,12595.498830449993,139.05318224999792,54308.45701608 2025-06-07,18:07:39.000,158,11075315,-795,0,1749319658,12595.256323289992,138.86990487000003,54308.114647200004 2025-06-07,18:07:40.000,158,11075309,-795,0,1749319659,12595.067706609996,138.79941356999916,54308.114647200004 2025-06-07,18:07:41.000,158,11075290,-795,0,1749319660,12594.885826239995,138.61613619000127,54308.07272448 2025-06-07,18:07:42.000,158,11075339,-795,0,1749319661,12594.825199449995,138.5456448900004,54308.135608560005 2025-06-07,18:07:43.000,158,11075316,-795,0,1749319662,12594.73089110999,138.45400620000146,54308.21246688 2025-06-07,18:07:44.000,158,11075324,-795,0,1749319663,12594.63658277,138.40466228999867,54308.19849264 2025-06-07,18:07:45.000,158,11075302,-795,0,1749319664,12594.61637384,138.3835149000006,54308.10766008001 2025-06-07,18:07:46.000,158,11075285,-795,0,1749319665,12594.67026431999,138.32712185999844,54308.03778888001 2025-06-07,18:07:47.000,158,11075293,-795,0,1749319666,12594.75110003999,138.3341709899978,54307.81420104 2025-06-07,18:07:48.000,158,11075288,-795,0,1749319667,12594.804990519995,138.3835149000006,54307.73734272 2025-06-07,18:07:49.000,158,11075313,-795,0,1749319668,12594.906035169995,138.41171141999803,54307.562664720004 2025-06-07,18:07:50.000,158,11075312,-795,0,1749319669,12595.007079819996,138.5103992400036,54307.5906132 2025-06-07,18:07:51.000,158,11075297,-795,0,1749319670,12595.229378049997,138.5949888000032,54307.71638136 2025-06-07,18:07:52.000,158,11075323,-795,0,1749319671,12595.343895320002,138.68662749000214,54307.95394344 2025-06-07,18:07:53.000,158,11075324,-795,0,1749319672,12595.498830449993,138.76416792000236,54307.898046480004 2025-06-07,18:07:54.000,158,11075277,-795,0,1749319673,12595.519039379993,138.80646269999852,54307.92599496 2025-06-07,18:07:55.000,158,11075275,-795,0,1749319674,12595.492094139998,138.77121705000172,54307.73734272 2025-06-07,18:07:56.000,158,11075286,-795,0,1749319675,12595.458412589993,138.75006966000365,54307.562664720004 2025-06-07,18:07:57.000,158,11075273,-795,0,1749319676,12595.377576869992,138.67252923000342,54307.66747152 2025-06-07,18:07:58.000,158,11075289,-795,0,1749319677,12595.135069709992,138.63728357999935,54307.69542 2025-06-07,18:07:59.000,158,11075301,-795,0,1749319678,12594.85214468999,138.55269401999976,54307.42292232 2025-06-07,18:08:00.000,158,11075282,-795,0,1749319679,12594.60963752999,138.52449750000233,54307.751316960006 2025-06-07,18:08:01.000,158,11075304,-795,0,1749319680,12594.447966089989,138.56679227999848,54307.89105936001 2025-06-07,18:08:02.000,158,11075237,-795,0,1749319681,12594.252613099998,138.55974314999912,54307.77227832001 2025-06-07,18:08:03.000,158,11075299,-795,0,1749319682,12594.050523799997,138.58089054000448,54307.849136640005 2025-06-07,18:08:04.000,158,11075300,-795,0,1749319683,12593.895588669991,138.70072575000086,54307.40894808001 2025-06-07,18:08:05.000,158,11075326,-795,0,1749319684,12593.848434499996,138.71482400999957,54307.47881928 2025-06-07,18:08:06.000,158,11075315,-795,0,1749319685,12593.868643429996,138.81351182999788,54307.583626080006 2025-06-07,18:08:07.000,158,11075314,-795,0,1749319686,12593.808016639996,138.8910522599981,54307.33208976 2025-06-07,18:08:08.000,158,11075277,-795,0,1749319687,12593.868643429996,138.98974008000368,54307.67445864001 2025-06-07,18:08:09.000,158,11075320,-795,0,1749319688,12593.936006529992,139.07432964000327,54307.56965184 2025-06-07,18:08:10.000,158,11075224,-795,0,1749319689,12594.043787490002,139.22941050000372,54307.513754880005 2025-06-07,18:08:11.000,158,11075226,-795,0,1749319690,12594.144832140002,139.3351474500014,54307.60458744001 2025-06-07,18:08:12.000,158,11075368,-795,0,1749319691,12594.272822029998,139.51842482999928,54307.346064000005 2025-06-07,18:08:13.000,158,11075287,-795,0,1749319692,12594.407548229989,139.63121091000357,54307.33208976 2025-06-07,18:08:14.000,158,11075333,-795,0,1749319693,12594.407548229989,139.73694786000124,54307.28317992 2025-06-07,18:08:15.000,158,11075319,-795,0,1749319694,12594.501856569994,139.71580047000316,54307.36702536001 2025-06-07,18:08:16.000,158,11075290,-795,0,1749319695,12594.508592879989,139.67350568999973,54307.4508708 2025-06-07,18:08:17.000,158,11075301,-795,0,1749319696,12594.501856569994,139.50432657000056,54307.63952304 2025-06-07,18:08:18.000,158,11075245,-795,0,1749319697,12594.434493469998,139.35629483999946,54307.55567760001 2025-06-07,18:08:19.000,158,11075287,-795,0,1749319698,12594.394075609998,139.18006659000093,54307.33208976 2025-06-07,18:08:20.000,158,11075318,-795,0,1749319699,12594.380602989993,139.09547703000135,54307.10850192 2025-06-07,18:08:21.000,158,11075289,-795,0,1749319700,12594.52880180999,138.98269095000433,54307.15741176 2025-06-07,18:08:22.000,158,11075317,-795,0,1749319701,12594.60963752999,138.9756418199977,54307.19933448001 2025-06-07,18:08:23.000,158,11075265,-795,0,1749319702,12594.75110003999,138.91219965000346,54307.178373120005 2025-06-07,18:08:24.000,158,11075336,-795,0,1749319703,12594.79825421,138.88400312999875,54307.16439888 2025-06-07,18:08:25.000,158,11075307,-795,0,1749319704,12594.858881,138.80646269999852,54307.2761928 2025-06-07,18:08:26.000,158,11075279,-795,0,1749319705,12594.97339826999,138.83465922000323,54307.30414128 2025-06-07,18:08:27.000,158,11075293,-795,0,1749319706,12594.986870889996,138.8205609600045,54307.33907688001 2025-06-07,18:08:28.000,158,11075293,-795,0,1749319707,12595.027288749996,138.88400312999875,54307.3111284 2025-06-07,18:08:29.000,158,11075329,-795,0,1749319708,12595.047497679996,138.91924878000282,54306.93382392001 2025-06-07,18:08:30.000,158,11075318,-795,0,1749319709,12595.175487569992,139.0390839899992,54307.03164360001 2025-06-07,18:08:31.000,158,11075310,-795,0,1749319710,12595.330422699997,139.13072267999814,54307.17138600001 2025-06-07,18:08:32.000,158,11075276,-795,0,1749319711,12595.364104250002,139.22236137000436,54307.192347359996 2025-06-07,18:08:33.000,158,11075292,-795,0,1749319712,12595.343895320002,139.2505578900018,54307.32510264 2025-06-07,18:08:34.000,158,11075270,-795,0,1749319713,12595.236114359992,139.27875440999924,54307.33907688001 2025-06-07,18:08:35.000,158,11075303,-795,0,1749319714,12595.215905429992,139.29285266999796,54307.29016704001 2025-06-07,18:08:36.000,158,11075328,-795,0,1749319715,12595.128333399996,139.32104919000267,54307.3111284 2025-06-07,18:08:37.000,158,11075327,-795,0,1749319716,12595.209169119997,139.2858035399986,54307.21330872 2025-06-07,18:08:38.000,158,11075298,-795,0,1749319717,12595.209169119997,139.34219658000075,54307.23427008 2025-06-07,18:08:39.000,158,11075296,-795,0,1749319718,12595.182223880001,139.40563875000225,54307.129463280005 2025-06-07,18:08:40.000,158,11075246,-795,0,1749319719,12595.269795909997,139.4479335299984,54307.21330872 2025-06-07,18:08:41.000,158,11075322,-795,0,1749319720,12595.377576869992,139.41973701000097,54307.227282960004 2025-06-07,18:08:42.000,158,11075292,-795,0,1749319721,12595.438203659993,139.3985896200029,54307.40894808001 2025-06-07,18:08:43.000,158,11075258,-795,0,1749319722,12595.525775689988,139.49022831000184,54307.44388368 2025-06-07,18:08:44.000,158,11075305,-795,0,1749319723,12595.498830449993,139.51842482999928,54307.32510264 2025-06-07,18:08:45.000,158,11075329,-795,0,1749319724,12595.633556649998,139.57481787000143,54307.2761928 2025-06-07,18:08:46.000,158,11075328,-795,0,1749319725,12595.673974509999,139.7087513400038,54307.04561784 2025-06-07,18:08:47.000,158,11075316,-795,0,1749319726,12595.80870070999,139.81448829000146,54307.192347359996 2025-06-07,18:08:48.000,158,11075321,-795,0,1749319727,12595.84911856999,139.8708813300036,54307.227282960004 2025-06-07,18:08:49.000,158,11075295,-795,0,1749319728,12595.88953642999,139.94137263000448,54307.059592080004 2025-06-07,18:08:50.000,158,11075267,-795,0,1749319729,12595.84911856999,139.94842176000384,54307.346064000005 2025-06-07,18:08:51.000,158,11075210,-795,0,1749319730,12595.842382259994,139.97661828000128,54307.42990944 2025-06-07,18:08:52.000,158,11075296,-795,0,1749319731,12595.76828284999,139.9554708900032,54307.44388368 2025-06-07,18:08:53.000,158,11075356,-795,0,1749319732,12595.76828284999,139.94137263000448,54307.45785792001 2025-06-07,18:08:54.000,158,11075347,-795,0,1749319733,12595.633556649998,139.98366741000063,54307.17138600001 2025-06-07,18:08:55.000,158,11075294,-795,0,1749319734,12595.586402479988,140.0048147999987,54307.26221856 2025-06-07,18:08:56.000,158,11075304,-795,0,1749319735,12595.539248309993,140.0894043599983,54307.43689656001 2025-06-07,18:08:57.000,158,11075319,-795,0,1749319736,12595.525775689988,140.12465001000237,54307.33907688001 2025-06-07,18:08:58.000,158,11075285,-795,0,1749319737,12595.512303069998,140.19514131000324,54307.45785792001 2025-06-07,18:08:59.000,158,11075337,-795,0,1749319738,12595.505566759988,140.2374360899994,54307.415935200006 2025-06-07,18:09:00.000,158,11075342,-795,0,1749319739,12595.572929859998,140.3008782600009,54307.53471624001 2025-06-07,18:09:01.000,158,11075333,-795,0,1749319740,12595.647029269989,140.27973087000282,54307.520742 2025-06-07,18:09:02.000,158,11075333,-795,0,1749319741,12595.74807391999,140.2515343499981,54307.48580640001 2025-06-07,18:09:03.000,158,11075284,-795,0,1749319742,12595.90974535999,140.24448521999875,54307.47881928 2025-06-07,18:09:04.000,158,11075310,-795,0,1749319743,12595.91648167,140.27973087000282,54307.42990944 2025-06-07,18:09:05.000,158,11075313,-795,0,1749319744,12596.024262629995,140.27268174000346,54307.3809996 2025-06-07,18:09:06.000,158,11075246,-795,0,1749319745,12596.11857097,140.31497651999962,54307.37401248 2025-06-07,18:09:07.000,158,11075322,-795,0,1749319746,12596.212879309991,140.34317304000433,54307.65349728001 2025-06-07,18:09:08.000,158,11075306,-795,0,1749319747,12596.293715029991,140.37136956000177,54307.42292232 2025-06-07,18:09:09.000,158,11075258,-795,0,1749319748,12596.414968609992,140.40661520999856,54307.53471624001 2025-06-07,18:09:10.000,158,11075251,-795,0,1749319749,12596.556431119992,140.41366433999792,54307.52772912 2025-06-07,18:09:11.000,158,11075293,-795,0,1749319750,12596.657475769993,140.42071347000456,54307.61856168 2025-06-07,18:09:12.000,158,11075320,-795,0,1749319751,12596.670948389998,140.31497651999962,54307.62554880001 2025-06-07,18:09:13.000,158,11075306,-795,0,1749319752,12596.596848979993,140.27268174000346,54307.65349728001 2025-06-07,18:09:14.000,158,11075351,-795,0,1749319753,12596.435177539992,140.19514131000324,54307.53471624001 2025-06-07,18:09:15.000,158,11075297,-795,0,1749319754,12596.253297169991,140.14579740000045,54307.7652912 2025-06-07,18:09:16.000,158,11075293,-795,0,1749319755,12596.145516209996,140.13169914000173,54307.86311088 2025-06-07,18:09:17.000,158,11075290,-795,0,1749319756,12595.97710846,140.08235522999894,54307.87708512 2025-06-07,18:09:18.000,158,11075292,-795,0,1749319757,12595.761546539994,140.0189130600047,54307.779265440004 2025-06-07,18:09:19.000,158,11075254,-795,0,1749319758,12595.593138789998,140.117600880003,54307.464845040005 2025-06-07,18:09:20.000,158,11075294,-795,0,1749319759,12595.458412589993,140.1387482700011,54307.61856168 2025-06-07,18:09:21.000,158,11075275,-795,0,1749319760,12595.458412589993,140.27973087000282,54307.75830408 2025-06-07,18:09:22.000,158,11075321,-795,0,1749319761,12595.377576869992,140.3361239099977,54307.70939424 2025-06-07,18:09:23.000,158,11075336,-795,0,1749319762,12595.323686390002,140.49825390000478,54307.69542 2025-06-07,18:09:24.000,158,11075301,-795,0,1749319763,12595.242850670002,140.54054868000094,54307.82118816001 2025-06-07,18:09:25.000,158,11075311,-795,0,1749319764,12595.263059600002,140.6110399800018,54307.82118816001 2025-06-07,18:09:26.000,158,11075283,-795,0,1749319765,12595.310213769997,140.72382605999883,54307.9749048 2025-06-07,18:09:27.000,158,11075284,-795,0,1749319766,12595.444939970002,140.82956301000377,54307.800226800005 2025-06-07,18:09:28.000,158,11075283,-795,0,1749319767,12595.525775689988,140.93529996000143,54307.68843288 2025-06-07,18:09:29.000,158,11075290,-795,0,1749319768,12595.640292959994,141.0410369099991,54307.60458744001 2025-06-07,18:09:30.000,158,11075308,-795,0,1749319769,12595.700919749994,141.08333169000252,54307.513754880005 2025-06-07,18:09:31.000,158,11075261,-795,0,1749319770,12595.694183439999,141.17497038000147,54307.5906132 2025-06-07,18:09:32.000,158,11075341,-795,0,1749319771,12595.74807391999,141.2031668999989,54307.898046480004 2025-06-07,18:09:33.000,158,11075301,-795,0,1749319772,12595.775019159999,141.32300211000256,54307.89105936001 2025-06-07,18:09:34.000,158,11075304,-795,0,1749319773,12595.734601299999,141.32300211000256,54307.86311088 2025-06-07,18:09:35.000,158,11075343,-795,0,1749319774,12595.707656059989,141.40759167000215,54307.77227832001 2025-06-07,18:09:36.000,158,11075262,-795,0,1749319775,12595.781755469994,141.4146408000015,54307.68843288 2025-06-07,18:09:37.000,158,11075329,-795,0,1749319776,12595.83564595,141.47103384000366,54307.78625256 2025-06-07,18:09:38.000,158,11075307,-795,0,1749319777,12595.842382259994,141.47808297000302,54307.77227832001 2025-06-07,18:09:39.000,158,11075288,-795,0,1749319778,12595.667238199989,141.5626725300026,54307.63952304 2025-06-07,18:09:40.000,158,11075281,-795,0,1749319779,12595.593138789998,141.5626725300026,54307.89105936001 2025-06-07,18:09:41.000,158,11075302,-795,0,1749319780,12595.485357830003,141.65431122000155,54307.87708512 2025-06-07,18:09:42.000,158,11075319,-795,0,1749319781,12595.370840559997,141.73890078000113,54307.99586616 2025-06-07,18:09:43.000,158,11075301,-795,0,1749319782,12595.242850670002,141.85168685999815,54307.87708512 2025-06-07,18:09:44.000,158,11075272,-795,0,1749319783,12595.263059600002,141.90103077000094,54307.72336848001 2025-06-07,18:09:45.000,158,11075324,-795,0,1749319784,12595.337159009992,141.98562033000053,54307.60458744001 2025-06-07,18:09:46.000,158,11075254,-795,0,1749319785,12595.411258419997,142.01381684999797,54307.779265440004 2025-06-07,18:09:47.000,158,11075309,-795,0,1749319786,12595.532511999998,142.07725901999947,54307.632535920005 2025-06-07,18:09:48.000,158,11075254,-795,0,1749319787,12595.653765579998,142.0208659800046,54307.73734272 2025-06-07,18:09:49.000,158,11075307,-795,0,1749319788,12595.667238199989,141.9715220700018,54307.7652912 2025-06-07,18:09:50.000,158,11075292,-795,0,1749319789,12595.775019159999,141.92922728999838,54307.81420104 2025-06-07,18:09:51.000,158,11075317,-795,0,1749319790,12595.882800119994,141.8446377299988,54307.95394344 2025-06-07,18:09:52.000,158,11075320,-795,0,1749319791,12595.91648167,141.7248025200024,54307.78625256 2025-06-07,18:09:53.000,158,11075285,-795,0,1749319792,12595.95016321999,141.5979181799994,54307.66747152 2025-06-07,18:09:54.000,158,11075277,-795,0,1749319793,12595.89627274,141.4498864499983,54307.520742 2025-06-07,18:09:55.000,158,11075306,-795,0,1749319794,12595.842382259994,141.2666090700004,54307.60458744001 2025-06-07,18:09:56.000,158,11075343,-795,0,1749319795,12595.85585488,141.1538229900034,54307.66747152 2025-06-07,18:09:57.000,158,11075267,-795,0,1749319796,12595.795228089999,140.99169300000358,54307.849136640005 2025-06-07,18:09:58.000,158,11075294,-795,0,1749319797,12595.734601299999,140.87890691999928,54307.779265440004 2025-06-07,18:09:59.000,158,11075246,-795,0,1749319798,12595.660501889994,140.87185778999992,54307.72336848001 2025-06-07,18:10:00.000,158,11075294,-795,0,1749319799,12595.761546539994,140.85071040000184,54307.779265440004 2025-06-07,18:10:01.000,158,11075308,-795,0,1749319800,12595.80870070999,140.83661214000313,54307.71638136 2025-06-07,18:10:02.000,158,11075300,-795,0,1749319801,12595.82890963999,140.75202258000354,54307.730355600004 2025-06-07,18:10:03.000,158,11075289,-795,0,1749319802,12595.80870070999,140.72382605999883,54307.66747152 2025-06-07,18:10:04.000,158,11075311,-795,0,1749319803,12595.801964399994,140.62513824000052,54307.60458744001 2025-06-07,18:10:05.000,158,11075331,-795,0,1749319804,12595.822173329994,140.53349955000158,54307.66747152 2025-06-07,18:10:06.000,158,11075301,-795,0,1749319805,12595.89627274,140.3502221700037,54307.849136640005 2025-06-07,18:10:07.000,158,11075309,-795,0,1749319806,12595.89627274,140.24448521999875,54307.87009800001 2025-06-07,18:10:08.000,158,11075337,-795,0,1749319807,12595.90974535999,140.0894043599983,54307.8351624 2025-06-07,18:10:09.000,158,11075250,-795,0,1749319808,12595.84911856999,139.91317610999977,54307.23427008 2025-06-07,18:10:10.000,158,11075272,-795,0,1749319809,12595.95689953,139.8074391600021,54307.43689656001 2025-06-07,18:10:11.000,158,11075227,-795,0,1749319810,12595.923217979995,139.72989873000188,54307.562664720004 2025-06-07,18:10:12.000,158,11075278,-795,0,1749319811,12595.943426909995,139.58891613000014,54307.49279352 2025-06-07,18:10:13.000,158,11075317,-795,0,1749319812,12595.90974535999,139.48317918000248,54307.681445760005 2025-06-07,18:10:14.000,158,11075346,-795,0,1749319813,12595.88953642999,139.3140000600033,54307.63952304 2025-06-07,18:10:15.000,158,11075291,-795,0,1749319814,12595.86932749999,139.2858035399986,54307.751316960006 2025-06-07,18:10:16.000,158,11075320,-795,0,1749319815,12595.923217979995,139.22236137000436,54307.89105936001 2025-06-07,18:10:17.000,158,11075308,-795,0,1749319816,12595.943426909995,139.19416484999965,54307.681445760005 2025-06-07,18:10:18.000,158,11075272,-795,0,1749319817,12596.024262629995,139.22236137000436,54307.63952304 2025-06-07,18:10:19.000,158,11075274,-795,0,1749319818,12595.97710846,139.27170527999988,54307.42292232 2025-06-07,18:10:20.000,158,11075312,-795,0,1749319819,12596.11183465999,139.2858035399986,54307.513754880005 2025-06-07,18:10:21.000,158,11075324,-795,0,1749319820,12596.165725139996,139.36334396999882,54307.45785792001 2025-06-07,18:10:22.000,158,11075304,-795,0,1749319821,12596.374550749992,139.3492457100001,54307.9050336 2025-06-07,18:10:23.000,158,11075309,-795,0,1749319822,12596.414968609992,139.29285266999796,54308.05176312 2025-06-07,18:10:24.000,158,11075331,-795,0,1749319823,12596.462122780002,139.18006659000093,54307.98887904001 2025-06-07,18:10:25.000,158,11075348,-795,0,1749319824,12596.388023369997,139.09547703000135,54307.919007840006 2025-06-07,18:10:26.000,158,11075315,-795,0,1749319825,12596.334132889991,139.0038383400024,54307.8351624 2025-06-07,18:10:27.000,158,11075309,-795,0,1749319826,12596.19267037999,138.9051505200041,54307.800226800005 2025-06-07,18:10:28.000,158,11075331,-795,0,1749319827,12596.07141679999,138.8417083500026,54307.8351624 2025-06-07,18:10:29.000,158,11075268,-795,0,1749319828,12595.761546539994,138.80646269999852,54307.61856168 2025-06-07,18:10:30.000,158,11075290,-795,0,1749319829,12595.640292959994,138.78531531000044,54307.898046480004 2025-06-07,18:10:31.000,158,11075275,-795,0,1749319830,12595.545984619988,138.78531531000044,54308.1495828 2025-06-07,18:10:32.000,158,11075293,-795,0,1749319831,12595.478621519993,138.79941356999916,54308.12163432 2025-06-07,18:10:33.000,158,11075319,-795,0,1749319832,12595.417994729993,138.81351182999788,54308.10766008001 2025-06-07,18:10:34.000,158,11075285,-795,0,1749319833,12595.350631629997,138.8558066100013,54307.800226800005 2025-06-07,18:10:35.000,158,11075249,-795,0,1749319834,12595.209169119997,138.86990487000003,54307.82118816001 2025-06-07,18:10:36.000,158,11075285,-795,0,1749319835,12595.108124469996,138.91219965000346,54307.82118816001 2025-06-07,18:10:37.000,158,11075258,-795,0,1749319836,12595.047497679996,138.9051505200041,54307.779265440004 2025-06-07,18:10:38.000,158,11075283,-795,0,1749319837,12594.93298040999,138.96859268999833,54307.69542 2025-06-07,18:10:39.000,158,11075291,-795,0,1749319838,12594.79151789999,139.02498573000048,54307.82817528 2025-06-07,18:10:40.000,158,11075294,-795,0,1749319839,12594.79825421,139.08137877000263,54307.95394344 2025-06-07,18:10:41.000,158,11075322,-795,0,1749319840,12594.89256254999,139.13777181000478,54308.02381464 2025-06-07,18:10:42.000,158,11075308,-795,0,1749319841,12594.93298040999,139.19416484999965,54307.946956320004 2025-06-07,18:10:43.000,158,11075340,-795,0,1749319842,12594.91950779,139.2505578900018,54307.751316960006 2025-06-07,18:10:44.000,158,11075302,-795,0,1749319843,12594.906035169995,139.2858035399986,54307.66747152 2025-06-07,18:10:45.000,158,11075325,-795,0,1749319844,12594.95992565,139.2858035399986,54307.681445760005 2025-06-07,18:10:46.000,158,11075299,-795,0,1749319845,12594.95992565,139.32104919000267,54307.730355600004 2025-06-07,18:10:47.000,158,11075277,-795,0,1749319846,12595.00034351,139.3140000600033,54308.135608560005 2025-06-07,18:10:48.000,158,11075305,-795,0,1749319847,12594.926244099996,139.38449136000418,54308.02381464 2025-06-07,18:10:49.000,158,11075301,-795,0,1749319848,12594.81172682999,139.44088439999905,54308.00984040001 2025-06-07,18:10:50.000,158,11075270,-795,0,1749319849,12594.71741849,139.4620317900044,54307.98189192 2025-06-07,18:10:51.000,158,11075289,-795,0,1749319850,12594.65005538999,139.532523089998,54307.85612376 2025-06-07,18:10:52.000,158,11075312,-795,0,1749319851,12594.54901073999,139.55367048000335,54307.81420104 2025-06-07,18:10:53.000,158,11075323,-795,0,1749319852,12594.468175019989,139.55367048000335,54307.7652912 2025-06-07,18:10:54.000,158,11075281,-795,0,1749319853,12594.279558339993,139.56776874000207,54307.68843288 2025-06-07,18:10:55.000,158,11075277,-795,0,1749319854,12594.198722619993,139.58891613000014,54307.849136640005 2025-06-07,18:10:56.000,158,11075309,-795,0,1749319855,12594.084205350002,139.5959652599995,54308.00285328 2025-06-07,18:10:57.000,158,11075325,-795,0,1749319856,12594.050523799997,139.5959652599995,54307.98189192 2025-06-07,18:10:58.000,158,11075276,-795,0,1749319857,12593.989897009997,139.57481787000143,54307.98887904001 2025-06-07,18:10:59.000,158,11075309,-795,0,1749319858,12593.828225569996,139.63121091000357,54307.4508708 2025-06-07,18:11:00.000,158,11075332,-795,0,1749319859,12593.767598779996,139.57481787000143,54307.583626080006 2025-06-07,18:11:01.000,158,11075307,-795,0,1749319860,12593.706971989996,139.53957222000463,54307.513754880005 2025-06-07,18:11:02.000,158,11075301,-795,0,1749319861,12593.63287257999,139.56776874000207,54307.69542 2025-06-07,18:11:03.000,158,11075317,-795,0,1749319862,12593.464464829995,139.57481787000143,54307.70240712001 2025-06-07,18:11:04.000,158,11075318,-795,0,1749319863,12593.242166599994,139.6453091700023,54307.71638136 2025-06-07,18:11:05.000,158,11075319,-795,0,1749319864,12593.242166599994,139.6946530799978,54307.7652912 2025-06-07,18:11:06.000,158,11075256,-795,0,1749319865,12593.174803499998,139.80039003000275,54307.7652912 2025-06-07,18:11:07.000,158,11075312,-795,0,1749319866,12593.188276119989,139.96956915000192,54307.55567760001 2025-06-07,18:11:08.000,158,11075335,-795,0,1749319867,12593.309529699989,140.1035026200043,54307.43689656001 2025-06-07,18:11:09.000,158,11075311,-795,0,1749319868,12593.39710173,140.25858348000475,54307.28317992 2025-06-07,18:11:10.000,158,11075288,-795,0,1749319869,12593.5789821,140.32907477999834,54307.22029584001 2025-06-07,18:11:11.000,158,11075333,-795,0,1749319870,12593.80128033,140.38546782000049,54307.21330872 2025-06-07,18:11:12.000,158,11075255,-795,0,1749319871,12594.043787490002,140.42776260000392,54307.71638136 2025-06-07,18:11:13.000,158,11075268,-795,0,1749319872,12594.151568449997,140.43481173000328,54307.71638136 2025-06-07,18:11:14.000,158,11075234,-795,0,1749319873,12594.070732729997,140.42071347000456,54307.70240712001 2025-06-07,18:11:15.000,158,11075319,-795,0,1749319874,12593.942742840001,140.45595912000135,54307.57663896001 2025-06-07,18:11:16.000,158,11075219,-795,0,1749319875,12593.747389849996,140.55464693999966,54307.3111284 2025-06-07,18:11:17.000,158,11075298,-795,0,1749319876,12593.65981782,140.5123521600035,54307.394973840004 2025-06-07,18:11:18.000,158,11075266,-795,0,1749319877,12593.41731066,140.57579432999773,54307.50676776001 2025-06-07,18:11:19.000,158,11075306,-795,0,1749319878,12593.235430289998,140.56169606999902,54307.36702536001 2025-06-07,18:11:20.000,158,11075293,-795,0,1749319879,12593.046813610003,140.53349955000158,54307.62554880001 2025-06-07,18:11:21.000,158,11075274,-795,0,1749319880,12593.019868369993,140.57579432999773,54307.71638136 2025-06-07,18:11:22.000,158,11075270,-795,0,1749319881,12592.885142170002,140.65333475999796,54307.70939424 2025-06-07,18:11:23.000,158,11075252,-795,0,1749319882,12592.858196929992,140.7097278000001,54307.54170336 2025-06-07,18:11:24.000,158,11075338,-795,0,1749319883,12592.811042759997,140.81546474999777,54307.26221856 2025-06-07,18:11:25.000,158,11075305,-795,0,1749319884,12592.965977890002,140.85071040000184,54307.21330872 2025-06-07,18:11:26.000,158,11075313,-795,0,1749319885,12593.013132059998,140.9423490900008,54307.178373120005 2025-06-07,18:11:27.000,158,11075303,-795,0,1749319886,12593.269111839989,141.01988952000102,54307.360038239996 2025-06-07,18:11:28.000,158,11075317,-795,0,1749319887,12593.41731066,141.0551351699978,54307.4508708 2025-06-07,18:11:29.000,158,11075301,-795,0,1749319888,12593.484673759995,141.08333169000252,54307.49279352 2025-06-07,18:11:30.000,158,11075275,-795,0,1749319889,12593.55203685999,141.07628256000316,54307.48580640001 2025-06-07,18:11:31.000,158,11075282,-795,0,1749319890,12593.605927339995,141.01284039000166,54307.520742 2025-06-07,18:11:32.000,158,11075265,-795,0,1749319891,12593.605927339995,140.91415257000335,54307.32510264 2025-06-07,18:11:33.000,158,11075263,-795,0,1749319892,12593.585718409995,140.78726823000034,54307.22029584001 2025-06-07,18:11:34.000,158,11075315,-795,0,1749319893,12593.45772852,140.62513824000052,54307.22029584001 2025-06-07,18:11:35.000,158,11075287,-795,0,1749319894,12593.39710173,140.4630082500007,54307.21330872 2025-06-07,18:11:36.000,158,11075329,-795,0,1749319895,12593.275848149999,140.32907477999834,54307.26221856 2025-06-07,18:11:37.000,158,11075330,-795,0,1749319896,12593.181539809993,140.17399391999788,54307.49978064 2025-06-07,18:11:38.000,158,11075240,-795,0,1749319897,12593.013132059998,140.117600880003,54307.47881928 2025-06-07,18:11:39.000,158,11075342,-795,0,1749319898,12592.851460619997,140.0541587100015,54307.23427008 2025-06-07,18:11:40.000,158,11075297,-795,0,1749319899,12592.797570139992,140.06825697000022,54307.25523144 2025-06-07,18:11:41.000,158,11075286,-795,0,1749319900,12592.770624899997,140.1035026200043,54307.04561784 2025-06-07,18:11:42.000,158,11075297,-795,0,1749319901,12592.763888590001,140.18809218000388,54307.129463280005 2025-06-07,18:11:43.000,158,11075275,-795,0,1749319902,12592.763888590001,140.25858348000475,54307.17138600001 2025-06-07,18:11:44.000,158,11075276,-795,0,1749319903,12592.784097520002,140.37841869000113,54307.192347359996 2025-06-07,18:11:45.000,158,11075287,-795,0,1749319904,12592.885142170002,140.40661520999856,54307.35305112 2025-06-07,18:11:46.000,158,11075215,-795,0,1749319905,12592.912087409997,140.44186086000263,54307.37401248 2025-06-07,18:11:47.000,158,11075330,-795,0,1749319906,12592.945768960002,140.42071347000456,54307.38798672001 2025-06-07,18:11:48.000,158,11075278,-795,0,1749319907,12592.878405859992,140.37841869000113,54307.394973840004 2025-06-07,18:11:49.000,158,11075273,-795,0,1749319908,12592.736943349992,140.29382913000154,54307.00369512001 2025-06-07,18:11:50.000,158,11075278,-795,0,1749319909,12592.723470730001,140.21628870000131,54307.04561784 2025-06-07,18:11:51.000,158,11075315,-795,0,1749319910,12592.716734419992,140.17399391999788,54307.16439888 2025-06-07,18:11:52.000,158,11075252,-795,0,1749319911,12592.676316559991,140.1528465299998,54307.14343752 2025-06-07,18:11:53.000,158,11075267,-795,0,1749319912,12592.723470730001,140.1387482700011,54307.18536024 2025-06-07,18:11:54.000,158,11075261,-795,0,1749319913,12592.669580249996,140.19514131000324,54307.33907688001 2025-06-07,18:11:55.000,158,11075311,-795,0,1749319914,12592.709998109996,140.19514131000324,54307.31811552001 2025-06-07,18:11:56.000,158,11075268,-795,0,1749319915,12592.770624899997,140.14579740000045,54307.33907688001 2025-06-07,18:11:57.000,158,11075300,-795,0,1749319916,12592.811042759997,140.08235522999894,54307.12247616001 2025-06-07,18:11:58.000,158,11075318,-795,0,1749319917,12592.777361209992,140.0189130600047,54307.05260496001 2025-06-07,18:11:59.000,158,11075306,-795,0,1749319918,12592.723470730001,139.97661828000128,54306.89888832 2025-06-07,18:12:00.000,158,11075300,-795,0,1749319919,12592.831251689997,139.89907785000105,54307.0665792 2025-06-07,18:12:01.000,158,11075287,-795,0,1749319920,12592.878405859992,139.8426848099989,54307.2063216 2025-06-07,18:12:02.000,158,11075320,-795,0,1749319921,12592.844724310002,139.81448829000146,54307.40196096 2025-06-07,18:12:03.000,158,11075305,-795,0,1749319922,12592.804306450002,139.84973393999826,54307.31811552001 2025-06-07,18:12:04.000,158,11075319,-795,0,1749319923,12592.716734419992,139.8426848099989,54307.23427008 2025-06-07,18:12:05.000,158,11075291,-795,0,1749319924,12592.689789179996,139.82153742000082,54307.17138600001 2025-06-07,18:12:06.000,158,11075287,-795,0,1749319925,12592.669580249996,139.8074391600021,54307.10151480001 2025-06-07,18:12:07.000,158,11075298,-795,0,1749319926,12592.595480839991,139.7933409000034,54307.16439888 2025-06-07,18:12:08.000,158,11075314,-795,0,1749319927,12592.45401832999,139.7933409000034,54307.14343752 2025-06-07,18:12:09.000,158,11075287,-795,0,1749319928,12592.346237369995,139.8567830700049,54307.059592080004 2025-06-07,18:12:10.000,158,11075307,-795,0,1749319929,12592.21824748,139.9061269800004,54307.35305112 2025-06-07,18:12:11.000,158,11075261,-795,0,1749319930,12592.076784969999,140.1035026200043,54307.07356632001 2025-06-07,18:12:12.000,158,11075309,-795,0,1749319931,12592.063312349994,140.29382913000154,54307.297154160005 2025-06-07,18:12:13.000,158,11075299,-795,0,1749319932,12592.103730209994,140.448909990002,54307.30414128 2025-06-07,18:12:14.000,158,11075265,-795,0,1749319933,12592.043103419994,140.65333475999796,54307.03164360001 2025-06-07,18:12:15.000,158,11075309,-795,0,1749319934,12592.070048659989,140.8084156199984,54307.03164360001 2025-06-07,18:12:16.000,158,11075329,-795,0,1749319935,12592.15088437999,140.90005431000463,54307.10151480001 2025-06-07,18:12:17.000,158,11075278,-795,0,1749319936,12592.245192719995,140.94939822000015,54307.07356632001 2025-06-07,18:12:18.000,158,11075270,-795,0,1749319937,12592.346237369995,140.9212017000027,54307.08754056 2025-06-07,18:12:19.000,158,11075284,-795,0,1749319938,12592.285610579995,140.91415257000335,54307.10151480001 2025-06-07,18:12:20.000,158,11075305,-795,0,1749319939,12592.40012785,140.8577595300012,54307.2063216 2025-06-07,18:12:21.000,158,11075232,-795,0,1749319940,12592.54159036,140.80136648999905,54307.21330872 2025-06-07,18:12:22.000,158,11075287,-795,0,1749319941,12592.642635010001,140.80136648999905,54307.17138600001 2025-06-07,18:12:23.000,158,11075289,-795,0,1749319942,12592.676316559991,140.7943173599997,54307.1364504 2025-06-07,18:12:24.000,158,11075303,-795,0,1749319943,12592.736943349992,140.76612084000226,54307.10151480001 2025-06-07,18:12:25.000,158,11075316,-795,0,1749319944,12592.662843940001,140.7943173599997,54307.080553440006 2025-06-07,18:12:26.000,158,11075204,-795,0,1749319945,12592.595480839991,140.81546474999777,54307.15042464001 2025-06-07,18:12:27.000,158,11075320,-795,0,1749319946,12592.5011725,140.84366127000249,54307.35305112 2025-06-07,18:12:28.000,158,11075314,-795,0,1749319947,12592.42033678,140.82956301000377,54307.35305112 2025-06-07,18:12:29.000,158,11075307,-795,0,1749319948,12592.2990832,140.88595604999864,54307.178373120005 2025-06-07,18:12:30.000,158,11075342,-795,0,1749319949,12592.25866534,140.90005431000463,54307.23427008 2025-06-07,18:12:31.000,158,11075338,-795,0,1749319950,12592.23845641,140.92825083000207,54307.178373120005 2025-06-07,18:12:32.000,158,11075283,-795,0,1749319951,12592.21824748,140.90005431000463,54307.192347359996 2025-06-07,18:12:33.000,158,11075297,-795,0,1749319952,12592.157620689999,140.8577595300012,54307.15042464001 2025-06-07,18:12:34.000,158,11075285,-795,0,1749319953,12592.123939139994,140.82956301000377,54307.03164360001 2025-06-07,18:12:35.000,158,11075266,-795,0,1749319954,12592.103730209994,140.87890691999928,54307.24125720001 2025-06-07,18:12:36.000,158,11075316,-795,0,1749319955,12592.13067544999,140.88595604999864,54307.32510264 2025-06-07,18:12:37.000,158,11075290,-795,0,1749319956,12592.17782962,140.92825083000207,54307.26920568001 2025-06-07,18:12:38.000,158,11075313,-795,0,1749319957,12592.184565929994,140.93529996000143,54307.25523144 2025-06-07,18:12:39.000,158,11075320,-795,0,1749319958,12592.117202829999,140.9564473499995,54306.95478528001 2025-06-07,18:12:40.000,158,11075294,-795,0,1749319959,12592.17109330999,140.9423490900008,54306.96875952 2025-06-07,18:12:41.000,158,11075335,-795,0,1749319960,12592.137411759999,140.82956301000377,54307.09452768 2025-06-07,18:12:42.000,158,11075273,-795,0,1749319961,12592.056576039999,140.81546474999777,54307.07356632001 2025-06-07,18:12:43.000,158,11075313,-795,0,1749319962,12591.921849839993,140.76612084000226,54307.03863072 2025-06-07,18:12:44.000,158,11075282,-795,0,1749319963,12591.888168289988,140.7308751899982,54307.129463280005 2025-06-07,18:12:45.000,158,11075305,-795,0,1749319964,12591.894904599998,140.74497345000418,54307.080553440006 2025-06-07,18:12:46.000,158,11075315,-795,0,1749319965,12591.948795079988,140.7308751899982,54307.227282960004 2025-06-07,18:12:47.000,158,11075312,-795,0,1749319966,12592.009421869989,140.72382605999883,54307.00369512001 2025-06-07,18:12:48.000,158,11075260,-795,0,1749319967,12591.995949249998,140.7590717100029,54306.96875952 2025-06-07,18:12:49.000,158,11075268,-795,0,1749319968,12591.975740319998,140.83661214000313,54306.95478528001 2025-06-07,18:12:50.000,158,11075268,-795,0,1749319969,12591.942058769993,140.81546474999777,54306.97574664 2025-06-07,18:12:51.000,158,11075242,-795,0,1749319970,12591.908377219988,140.88595604999864,54306.98273376001 2025-06-07,18:12:52.000,158,11075276,-795,0,1749319971,12591.861223049993,140.90005431000463,54307.26920568001 2025-06-07,18:12:53.000,158,11075301,-795,0,1749319972,12591.881431979993,140.97054560999823,54307.192347359996 2025-06-07,18:12:54.000,158,11075319,-795,0,1749319973,12591.746705780002,141.02693865000037,54307.059592080004 2025-06-07,18:12:55.000,158,11075280,-795,0,1749319974,12591.807332570002,140.99874213000294,54307.08754056 2025-06-07,18:12:56.000,158,11075262,-795,0,1749319975,12591.867959359988,140.99874213000294,54307.0665792 2025-06-07,18:12:57.000,158,11075252,-795,0,1749319976,12591.827541500003,140.90005431000463,54307.10850192 2025-06-07,18:12:58.000,158,11075247,-795,0,1749319977,12591.753442089997,140.78726823000034,54307.0665792 2025-06-07,18:12:59.000,158,11075299,-795,0,1749319978,12591.564825410002,140.73792432000482,54306.84997848 2025-06-07,18:13:00.000,158,11075290,-795,0,1749319979,12591.436835519991,140.65333475999796,54307.04561784 2025-06-07,18:13:01.000,158,11075301,-795,0,1749319980,12591.355999799991,140.58284346000437,54307.11548904 2025-06-07,18:13:02.000,158,11075297,-795,0,1749319981,12591.26169146,140.6110399800018,54307.17138600001 2025-06-07,18:13:03.000,158,11075310,-795,0,1749319982,12591.17411942999,140.6603838900046,54307.21330872 2025-06-07,18:13:04.000,158,11075292,-795,0,1749319983,12591.14043788,140.71677692999947,54306.912862560006 2025-06-07,18:13:05.000,158,11075311,-795,0,1749319984,12591.15391049999,140.86480866000056,54306.83600424001 2025-06-07,18:13:06.000,158,11075206,-795,0,1749319985,12591.207800979995,140.90005431000463,54306.81504288001 2025-06-07,18:13:07.000,158,11075301,-795,0,1749319986,12591.228009909995,140.92825083000207,54306.794081520005 2025-06-07,18:13:08.000,158,11075288,-795,0,1749319987,12591.21453728999,140.83661214000313,54306.7521588 2025-06-07,18:13:09.000,158,11075330,-795,0,1749319988,12591.11349263999,140.80136648999905,54306.81504288001 2025-06-07,18:13:10.000,158,11075290,-795,0,1749319989,12591.19432835999,140.62513824000052,54306.94081104 2025-06-07,18:13:11.000,158,11075282,-795,0,1749319990,12591.308845629996,140.5123521600035,54307.03164360001 2025-06-07,18:13:12.000,158,11075319,-795,0,1749319991,12591.268427769995,140.4841556399988,54306.95478528001 2025-06-07,18:13:13.000,158,11075281,-795,0,1749319992,12591.349263489996,140.40661520999856,54306.77312016 2025-06-07,18:13:14.000,158,11075279,-795,0,1749319993,12591.396417659991,140.30792739000026,54306.59844216001 2025-06-07,18:13:15.000,158,11075324,-795,0,1749319994,12591.36273611,140.29382913000154,54306.70324896 2025-06-07,18:13:16.000,158,11075282,-795,0,1749319995,12591.28190039,140.18809218000388,54306.75914592 2025-06-07,18:13:17.000,158,11075333,-795,0,1749319996,12591.18085574,140.06120784000086,54306.87093984 2025-06-07,18:13:18.000,158,11075332,-795,0,1749319997,12590.97876644,139.96956915000192,54306.856965599996 2025-06-07,18:13:19.000,158,11075342,-795,0,1749319998,12590.749731899989,139.89907785000105,54306.83600424001 2025-06-07,18:13:20.000,158,11075302,-795,0,1749319999,12590.662159869993,139.82858655000018,54306.90587544001 2025-06-07,18:13:21.000,158,11075317,-795,0,1749320000,12590.547642600002,139.7933409000034,54306.6822876 2025-06-07,18:13:22.000,158,11075236,-795,0,1749320001,12590.372498539997,139.7933409000034,54306.59145504 2025-06-07,18:13:23.000,158,11075279,-795,0,1749320002,12590.217563409991,139.76514437999867,54306.5425452 2025-06-07,18:13:24.000,158,11075270,-795,0,1749320003,12590.03568303999,139.82153742000082,54306.43075128001 2025-06-07,18:13:25.000,158,11075328,-795,0,1749320004,12589.95484731999,139.8567830700049,54306.57049368001 2025-06-07,18:13:26.000,158,11075299,-795,0,1749320005,12589.86053898,139.92022523999913,54306.689274719996 2025-06-07,18:13:27.000,158,11075334,-795,0,1749320006,12589.847066359995,139.93432349999784,54306.71722320001 2025-06-07,18:13:28.000,158,11075282,-795,0,1749320007,12589.75275801999,139.99071654,54306.60542928 2025-06-07,18:13:29.000,158,11075327,-795,0,1749320008,12589.591086579989,140.117600880003,54306.33293160001 2025-06-07,18:13:30.000,158,11075275,-795,0,1749320009,12589.665185989994,140.20923957000196,54306.31197024001 2025-06-07,18:13:31.000,158,11075250,-795,0,1749320010,12589.79991219,140.19514131000324,54306.28402176001 2025-06-07,18:13:32.000,158,11075304,-795,0,1749320011,12589.91442945999,140.25858348000475,54306.339918720005 2025-06-07,18:13:33.000,158,11075299,-795,0,1749320012,12590.069364589996,140.29382913000154,54306.28402176001 2025-06-07,18:13:34.000,158,11075276,-795,0,1749320013,12590.150200309996,140.32907477999834,54306.59145504 2025-06-07,18:13:35.000,158,11075302,-795,0,1749320014,12590.291662819996,140.34317304000433,54306.507609600005 2025-06-07,18:13:36.000,158,11075296,-795,0,1749320015,12590.365762230002,140.39251694999984,54306.51459672 2025-06-07,18:13:37.000,158,11075337,-795,0,1749320016,12590.493752119997,140.30792739000026,54306.5425452 2025-06-07,18:13:38.000,158,11075256,-795,0,1749320017,12590.594796769998,140.28678000000218,54306.32594448 2025-06-07,18:13:39.000,158,11075285,-795,0,1749320018,12590.507224740002,140.2374360899994,54306.26306040001 2025-06-07,18:13:40.000,158,11075305,-795,0,1749320019,12590.399443779992,140.2515343499981,54306.2281248 2025-06-07,18:13:41.000,158,11075278,-795,0,1749320020,12590.325344370001,140.24448521999875,54306.25607328 2025-06-07,18:13:42.000,158,11075240,-755,0,1749320021,12590.190618169996,140.3008782600009,54306.59844216001 2025-06-07,18:13:43.000,158,11075294,-795,0,1749320022,12590.07610089999,140.31497651999962,54306.577480800006 2025-06-07,18:13:44.000,158,11075295,-795,0,1749320023,12589.86053898,140.44186086000263,54306.507609600005 2025-06-07,18:13:45.000,158,11075298,-795,0,1749320024,12589.73254908999,140.52645042000222,54306.49363536 2025-06-07,18:13:46.000,158,11075244,-795,0,1749320025,12589.658449679999,140.6603838900046,54306.28402176001 2025-06-07,18:13:47.000,158,11075276,-795,0,1749320026,12589.604559199994,140.80136648999905,54306.25607328 2025-06-07,18:13:48.000,158,11075288,-795,0,1749320027,12589.449624069988,141.0692334300038,54306.16524072001 2025-06-07,18:13:49.000,158,11075237,-795,0,1749320028,12589.261007389992,141.37234601999808,54306.13030512 2025-06-07,18:13:50.000,158,11075303,-795,0,1749320029,12589.341843109993,141.63316383000347,54306.30498312 2025-06-07,18:13:51.000,158,11075328,-795,0,1749320030,12589.611295509989,141.7107042600037,54306.65433912 2025-06-07,18:13:52.000,158,11075327,-795,0,1749320031,12589.847066359995,141.73890078000113,54306.6822876 2025-06-07,18:13:53.000,158,11075282,-795,0,1749320032,12590.10304614,141.76709729999857,54306.556519440004 2025-06-07,18:13:54.000,158,11075227,-795,0,1749320033,12590.18388186,141.81644121000136,54306.28402176001 2025-06-07,18:13:55.000,158,11075165,-795,0,1749320034,12590.18388186,141.77414642999793,54306.242099040006 2025-06-07,18:13:56.000,158,11075292,-795,0,1749320035,12590.177145549991,141.77414642999793,54306.13729224 2025-06-07,18:13:57.000,158,11075314,-795,0,1749320036,12590.08283721,141.78119556000456,54306.20716344 2025-06-07,18:13:58.000,158,11075321,-795,0,1749320037,12589.927902079995,141.86578512000415,54306.19318920001 2025-06-07,18:13:59.000,158,11075316,-795,0,1749320038,12589.806648499994,141.91512902999966,54306.4377384 2025-06-07,18:14:00.000,158,11075305,-795,0,1749320039,12589.887484219995,141.9574238100031,54306.521583839996 2025-06-07,18:14:01.000,158,11075271,-795,0,1749320040,12589.927902079995,141.95037468000373,54306.63337776 2025-06-07,18:14:02.000,158,11075255,-795,0,1749320041,12589.887484219995,142.01381684999797,54306.57049368001 2025-06-07,18:14:03.000,158,11075315,-795,0,1749320042,12589.85380266999,142.09840641000483,54306.353892959996 2025-06-07,18:14:04.000,158,11075302,-795,0,1749320043,12589.746021709994,142.2041433600025,54306.27703464 2025-06-07,18:14:05.000,158,11075303,-795,0,1749320044,12589.79991219,142.253487269998,54306.297996 2025-06-07,18:14:06.000,158,11075328,-795,0,1749320045,12589.77296694999,142.37332248000166,54306.45171264001 2025-06-07,18:14:07.000,158,11075324,-795,0,1749320046,12589.77970326,142.41561725999782,54306.626390640005 2025-06-07,18:14:08.000,158,11075260,-795,0,1749320047,12589.651713369989,142.59889464000298,54306.56350656 2025-06-07,18:14:09.000,158,11075304,-795,0,1749320048,12589.577613959998,142.59889464000298,54306.409789920006 2025-06-07,18:14:10.000,158,11075291,-795,0,1749320049,12589.442887759993,142.69758246000129,54306.42376416 2025-06-07,18:14:11.000,158,11075292,-795,0,1749320050,12589.335106799997,142.73987724000472,54306.23511192001 2025-06-07,18:14:12.000,158,11075301,-795,0,1749320051,12589.247534770002,142.78217202000087,54306.20017632 2025-06-07,18:14:13.000,158,11075323,-795,0,1749320052,12589.335106799997,142.78922115000023,54306.06742104001 2025-06-07,18:14:14.000,158,11075295,-795,0,1749320053,12589.449624069988,142.78922115000023,54305.99056272 2025-06-07,18:14:15.000,158,11075244,-795,0,1749320054,12589.597822889998,142.78217202000087,54306.123318000005 2025-06-07,18:14:16.000,158,11075306,-795,0,1749320055,12589.483305619993,142.90200723000453,54306.32594448 2025-06-07,18:14:17.000,158,11075314,-795,0,1749320056,12589.658449679999,142.9090563600039,54306.49363536 2025-06-07,18:14:18.000,158,11075300,-795,0,1749320057,12589.826857429995,142.74692637000408,54306.5425452 2025-06-07,18:14:19.000,158,11075269,-795,0,1749320058,12590.028946729995,142.6129929000017,54306.24908616 2025-06-07,18:14:20.000,158,11075274,-795,0,1749320059,12590.18388186,142.5143050800034,54306.186202079996 2025-06-07,18:14:21.000,158,11075279,-795,0,1749320060,12590.129991379996,142.33807683000487,54306.21415056001 2025-06-07,18:14:22.000,158,11075313,-795,0,1749320061,12589.97505624999,142.33807683000487,54306.242099040006 2025-06-07,18:14:23.000,158,11075266,-795,0,1749320062,12589.739285399999,142.3028311800008,54306.291008880005 2025-06-07,18:14:24.000,158,11075326,-795,0,1749320063,12589.476569309998,142.35922422000294,54306.353892959996 2025-06-07,18:14:25.000,158,11075280,-795,0,1749320064,12589.308161560002,142.39446986999974,54306.34690584 2025-06-07,18:14:26.000,158,11075227,-795,0,1749320065,12589.240798459992,142.35922422000294,54306.4377384 2025-06-07,18:14:27.000,158,11075313,-795,0,1749320066,12589.186907980002,142.35922422000294,54306.38184144001 2025-06-07,18:14:28.000,158,11075295,-755,0,1749320067,12589.018500229991,142.34512596000422,54306.018511199996 2025-06-07,18:14:29.000,158,11075300,-795,0,1749320068,12589.072390709996,142.30988031000015,54306.09536952001 2025-06-07,18:14:30.000,158,11075280,-795,0,1749320069,12589.099335949992,142.23233987999993,54306.17921496 2025-06-07,18:14:31.000,158,11075294,-795,0,1749320070,12589.092599639996,142.1195538000029,54306.30498312 2025-06-07,18:14:32.000,158,11075280,-795,0,1749320071,12588.998291299991,142.08430814999883,54306.2281248 2025-06-07,18:14:33.000,158,11075302,-795,0,1749320072,12588.971346059996,141.97857120000117,54306.4377384 2025-06-07,18:14:34.000,158,11075258,-795,0,1749320073,12588.74231152,141.9574238100031,54306.297996 2025-06-07,18:14:35.000,158,11075231,-795,0,1749320074,12588.567167459994,141.90103077000094,54306.28402176001 2025-06-07,18:14:36.000,158,11075292,-795,0,1749320075,12588.445913879994,141.94332555000437,54306.20716344 2025-06-07,18:14:37.000,158,11075285,-795,0,1749320076,12588.270769819988,142.0067677199986,54306.03947256 2025-06-07,18:14:38.000,158,11075303,-795,0,1749320077,12588.122570999993,142.1195538000029,54305.92069152 2025-06-07,18:14:39.000,158,11075279,-795,0,1749320078,12588.021526349992,142.2393890099993,54305.87178168 2025-06-07,18:14:40.000,158,11075293,-795,0,1749320079,12588.008053730002,142.30988031000015,54305.9835756 2025-06-07,18:14:41.000,158,11075273,-795,0,1749320080,12588.075416829997,142.29578205000143,54306.291008880005 2025-06-07,18:14:42.000,158,11075290,-795,0,1749320081,12588.075416829997,142.3028311800008,54306.25607328 2025-06-07,18:14:43.000,158,11075274,-795,0,1749320082,12588.162988859993,142.23233987999993,54306.20017632 2025-06-07,18:14:44.000,158,11075302,-795,0,1749320083,12588.169725170002,142.1547994499997,54306.13030512 2025-06-07,18:14:45.000,158,11075276,-795,0,1749320084,12588.183197789993,142.04906250000204,54305.75998776001 2025-06-07,18:14:46.000,158,11075273,-795,0,1749320085,12588.311187679989,141.98562033000053,54305.89274304 2025-06-07,18:14:47.000,158,11075349,-795,0,1749320086,12588.425704949994,141.9574238100031,54306.004536960005 2025-06-07,18:14:48.000,158,11075319,-795,0,1749320087,12588.398759709999,141.92217815999902,54306.03947256 2025-06-07,18:14:49.000,158,11075263,-795,0,1749320088,12588.418968639999,141.92217815999902,54306.19318920001 2025-06-07,18:14:50.000,158,11075311,-795,0,1749320089,12588.371814469989,141.97857120000117,54306.172227840005 2025-06-07,18:14:51.000,158,11075293,-795,0,1749320090,12588.264033509993,142.0561116300014,54306.123318000005 2025-06-07,18:14:52.000,158,11075341,-795,0,1749320091,12588.183197789993,142.11250467000355,54306.172227840005 2025-06-07,18:14:53.000,158,11075321,-795,0,1749320092,12588.169725170002,142.14070119000098,54306.01152408 2025-06-07,18:14:54.000,158,11075289,-795,0,1749320093,12588.068680520002,142.12660293000226,54306.08139528 2025-06-07,18:14:55.000,158,11075334,-795,0,1749320094,12588.041735279992,142.12660293000226,54306.01152408 2025-06-07,18:14:56.000,158,11075278,-795,0,1749320095,12587.954163249997,142.0913572799982,54305.9835756 2025-06-07,18:14:57.000,158,11075305,-795,0,1749320096,12587.940690629992,142.02791511000396,54306.21415056001 2025-06-07,18:14:58.000,158,11075310,-795,0,1749320097,12587.819437049991,141.97857120000117,54306.32594448 2025-06-07,18:14:59.000,158,11075273,-795,0,1749320098,12587.65776560999,141.97857120000117,54306.10235664 2025-06-07,18:15:00.000,158,11075317,-795,0,1749320099,12587.5836662,141.93627641999774,54306.14427936001 2025-06-07,18:15:01.000,158,11075307,-795,0,1749320100,12587.570193579995,141.98562033000053,54305.955627120005 2025-06-07,18:15:02.000,158,11075289,-795,0,1749320101,12587.549984649995,142.04201337000268,54306.02549832001 2025-06-07,18:15:03.000,158,11075325,-795,0,1749320102,12587.55672095999,142.1195538000029,54305.96261424 2025-06-07,18:15:04.000,158,11075323,-795,0,1749320103,12587.61734774999,142.2393890099993,54306.004536960005 2025-06-07,18:15:05.000,158,11075308,-795,0,1749320104,12587.731865019996,142.32397856999887,54305.9835756 2025-06-07,18:15:06.000,158,11075205,-795,0,1749320105,12587.907009080001,142.38742074000038,54306.24908616 2025-06-07,18:15:07.000,158,11075321,-795,0,1749320106,12588.055207899997,142.48610855999868,54306.23511192001 2025-06-07,18:15:08.000,158,11075304,-795,0,1749320107,12588.122570999993,142.5495507300002,54306.31895736 2025-06-07,18:15:09.000,158,11075315,-795,0,1749320108,12588.095625759997,142.6482385499985,54306.13729224 2025-06-07,18:15:10.000,158,11075317,-795,0,1749320109,12588.028262660002,142.68348420000257,54306.06043392 2025-06-07,18:15:11.000,158,11075289,-795,0,1749320110,12587.960899559992,142.78922115000023,54306.2281248 2025-06-07,18:15:12.000,158,11075308,-795,0,1749320111,12587.752073949996,142.88790896999853,54306.291008880005 2025-06-07,18:15:13.000,158,11075314,-795,0,1749320112,12587.52303941,142.93020375000197,54306.27004752 2025-06-07,18:15:14.000,158,11075279,-795,0,1749320113,12587.192960219989,143.0077441800022,54306.26306040001 2025-06-07,18:15:15.000,158,11075282,-795,0,1749320114,12586.984134609993,143.01479331000155,54306.34690584 2025-06-07,18:15:16.000,158,11075260,-795,0,1749320115,12586.977398299998,143.07823548000306,54306.47966112001 2025-06-07,18:15:17.000,158,11075304,-795,0,1749320116,12586.977398299998,143.0218424400009,54306.472674 2025-06-07,18:15:18.000,158,11075314,-795,0,1749320117,12586.997607229998,143.05003895999835,54306.17921496 2025-06-07,18:15:19.000,158,11075335,-795,0,1749320118,12587.192960219989,143.042989829999,54306.06742104001 2025-06-07,18:15:20.000,158,11075313,-795,0,1749320119,12587.48262155,142.99364592000347,54306.20017632 2025-06-07,18:15:21.000,158,11075288,-795,0,1749320120,12587.758810259991,142.94430201000068,54306.27004752 2025-06-07,18:15:22.000,158,11075253,-795,0,1749320121,12588.001317419992,142.97249852999812,54306.2281248 2025-06-07,18:15:23.000,158,11075314,-795,0,1749320122,12588.149516240002,142.9090563600039,54306.353892959996 2025-06-07,18:15:24.000,158,11075297,-795,0,1749320123,12588.169725170002,142.88085983999918,54306.27703464 2025-06-07,18:15:25.000,158,11075324,-795,0,1749320124,12588.250560889988,142.97954766000476,54306.25607328 2025-06-07,18:15:26.000,158,11075314,-795,0,1749320125,12588.237088269998,143.13462851999793,54306.339918720005 2025-06-07,18:15:27.000,158,11075310,-795,0,1749320126,12588.189934100003,143.30380764000438,54306.20017632 2025-06-07,18:15:28.000,158,11075261,-795,0,1749320127,12587.981108489992,143.39544633000332,54306.26306040001 2025-06-07,18:15:29.000,158,11075353,-795,0,1749320128,12587.805964430001,143.45888850000483,54306.0883824 2025-06-07,18:15:30.000,158,11075290,-795,0,1749320129,12587.55672095999,143.52937979999842,54306.10934376 2025-06-07,18:15:31.000,158,11075273,-795,0,1749320130,12587.327686419994,143.62101849000464,54306.388828560004 2025-06-07,18:15:32.000,158,11075271,-795,0,1749320131,12587.125597119993,143.74790283000038,54306.43075128001 2025-06-07,18:15:33.000,158,11075272,-795,0,1749320132,12587.024552469993,143.8254432600006,54306.44472552 2025-06-07,18:15:34.000,158,11075317,-795,0,1749320133,12586.910035200002,143.91708194999956,54306.39581568 2025-06-07,18:15:35.000,158,11075328,-795,0,1749320134,12586.977398299998,144.0369171600032,54306.172227840005 2025-06-07,18:15:36.000,158,11075275,-795,0,1749320135,12587.118860809998,144.14970324000024,54306.28402176001 2025-06-07,18:15:37.000,158,11075300,-795,0,1749320136,12587.368104279994,144.19199802000367,54306.31197024001 2025-06-07,18:15:38.000,158,11075291,-795,0,1749320137,12587.549984649995,144.27658758000325,54306.30498312 2025-06-07,18:15:39.000,158,11075329,-795,0,1749320138,12587.630820369995,144.32593148999877,54306.221137680004 2025-06-07,18:15:40.000,158,11075270,-795,0,1749320139,12587.70491978,144.26248932000453,54306.40280280001 2025-06-07,18:15:41.000,158,11075289,-795,0,1749320140,12587.738601329991,144.12855585000216,54306.388828560004 2025-06-07,18:15:42.000,158,11075315,-795,0,1749320141,12587.68471085,144.10740846000408,54306.507609600005 2025-06-07,18:15:43.000,158,11075301,-795,0,1749320142,12587.60387513,144.1215067200028,54306.31197024001 2025-06-07,18:15:44.000,158,11075259,-795,0,1749320143,12587.489357859995,144.1708506299983,54306.32594448 2025-06-07,18:15:45.000,158,11075283,-795,0,1749320144,12587.43546737999,144.1215067200028,54306.242099040006 2025-06-07,18:15:46.000,158,11075334,-795,0,1749320145,12587.408522139995,144.1708506299983,54306.38184144001 2025-06-07,18:15:47.000,158,11075305,-795,0,1749320146,12587.388313209995,144.21314541000174,54306.388828560004 2025-06-07,18:15:48.000,158,11075333,-795,0,1749320147,12587.327686419994,144.24134192999918,54306.59145504 2025-06-07,18:15:49.000,158,11075227,-795,0,1749320148,12587.172751289989,144.22724367000046,54306.388828560004 2025-06-07,18:15:50.000,158,11075294,-795,0,1749320149,12587.044761399993,144.14265411000088,54306.556519440004 2025-06-07,18:15:51.000,158,11075318,-795,0,1749320150,12586.896562579997,144.0933101999981,54306.64036488 2025-06-07,18:15:52.000,158,11075277,-795,0,1749320151,12586.795517929997,144.02986803000385,54306.40280280001 2025-06-07,18:15:53.000,158,11075307,-795,0,1749320152,12586.795517929997,143.88888543000212,54306.339918720005 2025-06-07,18:15:54.000,158,11075220,-795,0,1749320153,12586.761836379992,143.79724674000317,54306.221137680004 2025-06-07,18:15:55.000,158,11075238,-795,0,1749320154,12586.876353649997,143.67036240000016,54306.172227840005 2025-06-07,18:15:56.000,158,11075288,-795,0,1749320155,12586.936980439998,143.64921501000208,54306.409789920006 2025-06-07,18:15:57.000,158,11075279,-795,0,1749320156,12587.071706639988,143.58577284000057,54306.42376416 2025-06-07,18:15:58.000,158,11075306,-795,0,1749320157,12586.997607229998,143.6633132700008,54306.31895736 2025-06-07,18:15:59.000,158,11075339,-795,0,1749320158,12586.910035200002,143.74790283000038,54306.25607328 2025-06-07,18:16:00.000,158,11075265,-795,0,1749320159,12586.748363760002,143.79019761000382,54306.172227840005 2025-06-07,18:16:01.000,158,11075279,-795,0,1749320160,12586.519329219991,143.76905021999846,54306.32594448 2025-06-07,18:16:02.000,158,11075214,-795,0,1749320161,12586.148832169994,143.80429587000253,54306.23511192001 2025-06-07,18:16:03.000,158,11075292,-795,0,1749320162,12585.919797629998,143.75495195999974,54306.16524072001 2025-06-07,18:16:04.000,158,11075269,-795,0,1749320163,12585.717708329998,143.74790283000038,54306.28402176001 2025-06-07,18:16:05.000,158,11075286,-795,0,1749320164,12585.717708329998,143.7126571800036,54306.221137680004 2025-06-07,18:16:06.000,158,11075303,-795,0,1749320165,12585.838961909998,143.77609934999782,54306.31197024001 2025-06-07,18:16:07.000,158,11075306,-795,0,1749320166,12586.101677999999,143.76905021999846,54306.30498312 2025-06-07,18:16:08.000,158,11075290,-795,0,1749320167,12586.26334944,143.86773804000404,54306.02549832001 2025-06-07,18:16:09.000,158,11075336,-795,0,1749320168,12586.39807563999,143.89593456000148,54305.89274304 2025-06-07,18:16:10.000,158,11075265,-795,0,1749320169,12586.431757189996,143.79724674000317,54305.89274304 2025-06-07,18:16:11.000,158,11075288,-795,0,1749320170,12586.411548259995,143.6633132700008,54305.8438332 2025-06-07,18:16:12.000,158,11075302,-795,0,1749320171,12586.36439409,143.47298676000355,54305.92767864001 2025-06-07,18:16:13.000,158,11075260,-795,0,1749320172,12586.25661312999,143.42364285000076,54306.13030512 2025-06-07,18:16:14.000,158,11075327,-795,0,1749320173,12586.020842279999,143.40249546000268,54306.186202079996 2025-06-07,18:16:15.000,158,11075299,-795,0,1749320174,12585.899588699998,143.47298676000355,54306.20716344 2025-06-07,18:16:16.000,158,11075230,-795,0,1749320175,12585.778335119998,143.54347806000442,54305.97658848001 2025-06-07,18:16:17.000,158,11075304,-795,0,1749320176,12585.758126189998,143.5998710999993,54306.11633088001 2025-06-07,18:16:18.000,158,11075288,-795,0,1749320177,12585.704235709993,143.64216588000272,54306.06742104001 2025-06-07,18:16:19.000,158,11075312,-795,0,1749320178,12585.670554160002,143.69855892000487,54305.906717280006 2025-06-07,18:16:20.000,158,11075310,-795,0,1749320179,12585.616663679997,143.65626414000144,54305.97658848001 2025-06-07,18:16:21.000,158,11075346,-795,0,1749320180,12585.609927370002,143.64921501000208,54306.172227840005 2025-06-07,18:16:22.000,158,11075318,-795,0,1749320181,12585.556036889997,143.64216588000272,54306.31895736 2025-06-07,18:16:23.000,158,11075274,-795,0,1749320182,12585.508882720002,143.7267554400023,54306.353892959996 2025-06-07,18:16:24.000,158,11075345,-795,0,1749320183,12585.374156519996,143.83249238999997,54306.38184144001 2025-06-07,18:16:25.000,158,11075339,-795,0,1749320184,12585.347211280001,143.95232760000363,54305.97658848001 2025-06-07,18:16:26.000,158,11075330,-795,0,1749320185,12585.28658449,144.0580645500013,54306.10934376 2025-06-07,18:16:27.000,158,11075322,-795,0,1749320186,12585.26637556,144.1708506299983,54306.02549832001 2025-06-07,18:16:28.000,158,11075335,-795,0,1749320187,12585.252902939996,144.2201945400011,54306.053446800004 2025-06-07,18:16:29.000,158,11075295,-795,0,1749320188,12585.17880352999,144.21314541000174,54305.96960136 2025-06-07,18:16:30.000,158,11075357,-795,0,1749320189,12585.11817673999,144.2201945400011,54306.13729224 2025-06-07,18:16:31.000,158,11075354,-795,0,1749320190,12585.21922138999,144.10740846000408,54306.25607328 2025-06-07,18:16:32.000,158,11075329,-795,0,1749320191,12585.14512198,144.02986803000385,54306.28402176001 2025-06-07,18:16:33.000,158,11075290,-795,0,1749320192,12585.08449519,144.01576976999786,54305.99056272 2025-06-07,18:16:34.000,158,11075252,-795,0,1749320193,12584.882405889999,143.94527847000427,54305.87178168 2025-06-07,18:16:35.000,158,11075259,-795,0,1749320194,12584.761152309999,143.89593456000148,54305.92767864001 2025-06-07,18:16:36.000,158,11075301,-795,0,1749320195,12584.579271939998,143.86068891000468,54305.9835756 2025-06-07,18:16:37.000,158,11075316,-795,0,1749320196,12584.451282050002,143.81839413000125,54305.96960136 2025-06-07,18:16:38.000,158,11075277,-795,0,1749320197,12584.222247509992,143.7620010899991,54306.123318000005 2025-06-07,18:16:39.000,158,11075329,-795,0,1749320198,12584.141411789991,143.7267554400023,54306.03248544 2025-06-07,18:16:40.000,158,11075319,-795,0,1749320199,12584.141411789991,143.76905021999846,54306.16524072001 2025-06-07,18:16:41.000,158,11075274,-795,0,1749320200,12584.195302269996,143.79019761000382,54306.08139528 2025-06-07,18:16:42.000,158,11075183,-795,0,1749320201,12584.215511199996,143.83249238999997,54305.955627120005 2025-06-07,18:16:43.000,158,11075320,-795,0,1749320202,12584.282874299992,143.88888543000212,54305.87876880001 2025-06-07,18:16:44.000,158,11075283,-795,0,1749320203,12584.383918949992,143.94527847000427,54305.850820319996 2025-06-07,18:16:45.000,158,11075327,-795,0,1749320204,12584.511908840002,143.95232760000363,54305.75998776001 2025-06-07,18:16:46.000,158,11075304,-795,0,1749320205,12584.646635039993,143.94527847000427,54306.16524072001 2025-06-07,18:16:47.000,158,11075273,-795,0,1749320206,12584.734207069989,143.88888543000212,54306.30498312 2025-06-07,18:16:48.000,158,11075264,-795,0,1749320207,12584.707261829994,143.80429587000253,54306.26306040001 2025-06-07,18:16:49.000,158,11075315,-795,0,1749320208,12584.653371349988,143.69855892000487,54306.20716344 2025-06-07,18:16:50.000,158,11075241,-795,0,1749320209,12584.538854079998,143.57167458000185,54305.89973016001 2025-06-07,18:16:51.000,158,11075327,-795,0,1749320210,12584.417600499997,143.4659376300042,54305.955627120005 2025-06-07,18:16:52.000,158,11075321,-795,0,1749320211,12584.242456439992,143.39544633000332,54305.99056272 2025-06-07,18:16:53.000,158,11075314,-795,0,1749320212,12584.100993929991,143.34610242000053,54305.96960136 2025-06-07,18:16:54.000,158,11075308,-795,0,1749320213,12583.86522308,143.33905329000117,54306.053446800004 2025-06-07,18:16:55.000,158,11075302,-795,0,1749320214,12583.80459629,143.36020067999925,54306.11633088001 2025-06-07,18:16:56.000,158,11075312,-795,0,1749320215,12583.78438736,143.43774110999948,54306.17921496 2025-06-07,18:16:57.000,158,11075344,-795,0,1749320216,12583.86522308,143.49413415000163,54306.20716344 2025-06-07,18:16:58.000,158,11075296,-795,0,1749320217,12583.95953141999,143.55757632000314,54305.9835756 2025-06-07,18:16:59.000,158,11075327,-795,0,1749320218,12584.033630829996,143.64921501000208,54305.71107792001 2025-06-07,18:17:00.000,158,11075267,-795,0,1749320219,12584.168357030001,143.69150978999824,54305.81588472 2025-06-07,18:17:01.000,158,11075305,-795,0,1749320220,12584.282874299992,143.76905021999846,54305.773962 2025-06-07,18:17:02.000,158,11075276,-795,0,1749320221,12584.350237400002,143.8113450000019,54305.96960136 2025-06-07,18:17:03.000,158,11075270,-795,0,1749320222,12584.356973709997,143.88183630000276,54306.221137680004 2025-06-07,18:17:04.000,158,11075289,-795,0,1749320223,12584.309819540002,143.88888543000212,54306.172227840005 2025-06-07,18:17:05.000,158,11075288,-795,0,1749320224,12584.249192750001,143.83954151999933,54306.14427936001 2025-06-07,18:17:06.000,158,11075344,-795,0,1749320225,12584.188565960001,143.80429587000253,54306.01152408 2025-06-07,18:17:07.000,158,11075344,-795,0,1749320226,12584.12793917,143.78314848000446,54306.004536960005 2025-06-07,18:17:08.000,158,11075330,-795,0,1749320227,12584.053839759996,143.74085370000103,54306.018511199996 2025-06-07,18:17:09.000,158,11075365,-795,0,1749320228,12583.912377249995,143.7126571800036,54305.773962 2025-06-07,18:17:10.000,158,11075275,-795,0,1749320229,12583.85848676999,143.6633132700008,54305.885755920004 2025-06-07,18:17:11.000,158,11075279,-755,0,1749320230,12583.851750459995,143.63511675000336,54306.31197024001 2025-06-07,18:17:12.000,158,11075310,-795,0,1749320231,12583.84501415,143.63511675000336,54306.26306040001 2025-06-07,18:17:13.000,158,11075312,-795,0,1749320232,12583.81806890999,143.69150978999824,54306.2281248 2025-06-07,18:17:14.000,158,11075338,-795,0,1749320233,12583.791123669995,143.69855892000487,54305.9835756 2025-06-07,18:17:15.000,158,11075286,-795,0,1749320234,12583.83827783999,143.77609934999782,54305.92069152 2025-06-07,18:17:16.000,158,11075329,-795,0,1749320235,12583.95953141999,143.79724674000317,54305.94864000001 2025-06-07,18:17:17.000,158,11075298,-795,0,1749320236,12584.06731238,143.74085370000103,54305.78094912001 2025-06-07,18:17:18.000,158,11075316,-795,0,1749320237,12584.148148100001,143.75495195999974,54305.787936240005 2025-06-07,18:17:19.000,158,11075312,-795,0,1749320238,12584.100993929991,143.81839413000125,54305.96261424 2025-06-07,18:17:20.000,158,11075297,-795,0,1749320239,12584.161620719991,143.77609934999782,54306.172227840005 2025-06-07,18:17:21.000,158,11075306,-795,0,1749320240,12584.12793917,143.77609934999782,54306.32594448 2025-06-07,18:17:22.000,158,11075351,-795,0,1749320241,12584.168357030001,143.65626414000144,54306.31197024001 2025-06-07,18:17:23.000,158,11075288,-795,0,1749320242,12584.303083229992,143.63511675000336,54306.06742104001 2025-06-07,18:17:24.000,158,11075338,-795,0,1749320243,12584.350237400002,143.6633132700008,54306.018511199996 2025-06-07,18:17:25.000,158,11075330,-795,0,1749320244,12584.249192750001,143.6633132700008,54305.92767864001 2025-06-07,18:17:26.000,158,11075305,-795,0,1749320245,12584.161620719991,143.70560805000423,54306.03248544 2025-06-07,18:17:27.000,158,11075288,-795,0,1749320246,12584.04710345,143.78314848000446,54306.13030512 2025-06-07,18:17:28.000,158,11075275,-795,0,1749320247,12583.90564094,143.83249238999997,54306.23511192001 2025-06-07,18:17:29.000,158,11075311,-795,0,1749320248,12583.642924849999,144.00167150999914,54306.09536952001 2025-06-07,18:17:30.000,158,11075297,-795,0,1749320249,12583.434099239988,144.19904715000303,54306.20017632 2025-06-07,18:17:31.000,158,11075284,-795,0,1749320250,12583.487989719993,144.33298061999812,54306.06742104001 2025-06-07,18:17:32.000,158,11075317,-795,0,1749320251,12583.642924849999,144.32593148999877,54306.0883824 2025-06-07,18:17:33.000,158,11075302,-795,0,1749320252,12583.85848676999,144.35412801000348,54306.06742104001 2025-06-07,18:17:34.000,158,11075326,-795,0,1749320253,12584.00668559,144.39642278999963,54306.0883824 2025-06-07,18:17:35.000,158,11075279,-795,0,1749320254,12584.060576069991,144.47396321999986,54306.172227840005 2025-06-07,18:17:36.000,158,11075309,-795,0,1749320255,12584.06731238,144.57265103999816,54306.3678672 2025-06-07,18:17:37.000,158,11075343,-795,0,1749320256,12584.04036713999,144.65724059999775,54306.33293160001 2025-06-07,18:17:38.000,158,11075283,-795,0,1749320257,12583.92584987,144.79117407000012,54306.3678672 2025-06-07,18:17:39.000,158,11075343,-795,0,1749320258,12583.87869569999,144.8757636299997,54306.25607328 2025-06-07,18:17:40.000,158,11075340,-795,0,1749320259,12583.912377249995,144.93920580000122,54306.17921496 2025-06-07,18:17:41.000,158,11075308,-795,0,1749320260,12583.87869569999,144.94625493000058,54306.172227840005 2025-06-07,18:17:42.000,158,11075317,-795,0,1749320261,12583.89890462999,144.98150058000465,54306.291008880005 2025-06-07,18:17:43.000,158,11075327,-795,0,1749320262,12583.993212969996,144.974451449998,54306.38184144001 2025-06-07,18:17:44.000,158,11075309,-795,0,1749320263,12583.993212969996,144.88281275999907,54306.48664824 2025-06-07,18:17:45.000,158,11075314,-795,0,1749320264,12583.952795109995,144.83346885000356,54306.48664824 2025-06-07,18:17:46.000,158,11075329,-795,0,1749320265,12583.96626773,144.69953538000118,54306.556519440004 2025-06-07,18:17:47.000,158,11075263,-795,0,1749320266,12583.98647666,144.63609320999967,54306.458699760005 2025-06-07,18:17:48.000,158,11075282,-795,0,1749320267,12583.95953141999,144.52330713000265,54306.25607328 2025-06-07,18:17:49.000,158,11075278,-795,0,1749320268,12583.81806890999,144.48806147999858,54306.03947256 2025-06-07,18:17:50.000,158,11075317,-795,0,1749320269,12583.79785997999,144.50920887000393,54306.13030512 2025-06-07,18:17:51.000,158,11075298,-795,0,1749320270,12583.75744211999,144.55855277999945,54306.30498312 2025-06-07,18:17:52.000,158,11075277,-795,0,1749320271,12583.669870089994,144.64314233999903,54306.3678672 2025-06-07,18:17:53.000,158,11075295,-795,0,1749320272,12583.521671269998,144.7770758100014,54306.472674 2025-06-07,18:17:54.000,158,11075321,-795,0,1749320273,12583.265691489993,144.88281275999907,54306.39581568 2025-06-07,18:17:55.000,158,11075327,-795,0,1749320274,12583.083811119992,144.96740231999866,54306.458699760005 2025-06-07,18:17:56.000,158,11075307,-795,0,1749320275,12582.901930749991,144.95330405999994,54306.172227840005 2025-06-07,18:17:57.000,158,11075298,-795,0,1749320276,12582.74025930999,144.93215667000186,54306.15126648 2025-06-07,18:17:58.000,158,11075349,-795,0,1749320277,12582.612269419995,144.86871450000035,54306.074408160006 2025-06-07,18:17:59.000,158,11075303,-795,0,1749320278,12582.4640706,144.79822319999948,54305.99754984001 2025-06-07,18:18:00.000,158,11075327,-795,0,1749320279,12582.45733428999,144.74887929000397,54306.0883824 2025-06-07,18:18:01.000,158,11075314,-795,0,1749320280,12582.470806909994,144.69953538000118,54306.39581568 2025-06-07,18:18:02.000,158,11075349,-795,0,1749320281,12582.443861669999,144.7136336399999,54306.36088008001 2025-06-07,18:18:03.000,158,11075351,-795,0,1749320282,12582.511224769994,144.80527232999884,54306.28402176001 2025-06-07,18:18:04.000,158,11075349,-795,0,1749320283,12582.57858786999,144.8264197200042,54306.172227840005 2025-06-07,18:18:05.000,158,11075337,-795,0,1749320284,12582.74699562,144.91805841000314,54305.9137044 2025-06-07,18:18:06.000,158,11075292,-795,0,1749320285,12582.901930749991,144.93215667000186,54305.99754984001 2025-06-07,18:18:07.000,158,11075305,-795,0,1749320286,12583.009711710001,144.93920580000122,54305.955627120005 2025-06-07,18:18:08.000,158,11075326,-795,0,1749320287,12583.110756360002,144.88986188999843,54306.053446800004 2025-06-07,18:18:09.000,158,11075295,-795,0,1749320288,12583.117492669997,144.8264197200042,54306.14427936001 2025-06-07,18:18:10.000,158,11075364,-795,0,1749320289,12583.184855769992,144.73478102999798,54306.23511192001 2025-06-07,18:18:11.000,158,11075275,-795,0,1749320290,12583.205064699992,144.6783879900031,54306.15126648 2025-06-07,18:18:12.000,158,11075278,-795,0,1749320291,12583.164646839992,144.64314233999903,54306.19318920001 2025-06-07,18:18:13.000,158,11075334,-795,0,1749320292,12583.178119459997,144.60084756000288,54305.96960136 2025-06-07,18:18:14.000,158,11075302,-795,0,1749320293,12583.063602189992,144.54445452000073,54305.87178168 2025-06-07,18:18:15.000,158,11075321,-795,0,1749320294,12583.070338500002,144.59379843000352,54305.92069152 2025-06-07,18:18:16.000,158,11075309,-795,0,1749320295,12583.090547430002,144.48806147999858,54305.97658848001 2025-06-07,18:18:17.000,158,11075317,-795,0,1749320296,12583.090547430002,144.50215974000457,54306.20716344 2025-06-07,18:18:18.000,158,11075256,-795,0,1749320297,12582.942348609991,144.5162580000033,54306.04645968001 2025-06-07,18:18:19.000,158,11075317,-795,0,1749320298,12582.881721819991,144.45281583000178,54306.0883824 2025-06-07,18:18:20.000,158,11075338,-795,0,1749320299,12582.861512889991,144.42461931000435,54306.06742104001 2025-06-07,18:18:21.000,158,11075311,-795,0,1749320300,12582.834567649996,144.34707888000412,54305.836846080005 2025-06-07,18:18:22.000,158,11075279,-795,0,1749320301,12582.854776579996,144.3047841000007,54305.89973016001 2025-06-07,18:18:23.000,158,11075359,-795,0,1749320302,12582.84804027,144.19904715000303,54305.9137044 2025-06-07,18:18:24.000,158,11075323,-795,0,1749320303,12582.90866706,144.14970324000024,54305.89973016001 2025-06-07,18:18:25.000,158,11075314,-795,0,1749320304,12583.009711710001,144.13560498000152,54306.004536960005 2025-06-07,18:18:26.000,158,11075342,-795,0,1749320305,12583.124228979992,144.08626106999873,54305.99754984001 2025-06-07,18:18:27.000,158,11075277,-795,0,1749320306,12583.258955179997,144.0580645500013,54305.94165288 2025-06-07,18:18:28.000,158,11075292,-795,0,1749320307,12583.272427800002,144.07921193999937,54305.99754984001 2025-06-07,18:18:29.000,158,11075284,-795,0,1749320308,12583.306109349993,144.0228189000045,54305.739026400006 2025-06-07,18:18:30.000,158,11075283,-795,0,1749320309,12583.292636730002,144.0580645500013,54305.739026400006 2025-06-07,18:18:31.000,158,11075338,-795,0,1749320310,12583.252218870002,144.0087206399985,54305.885755920004 2025-06-07,18:18:32.000,158,11075267,-795,0,1749320311,12583.144437909992,143.9382293400049,54305.86479456 2025-06-07,18:18:33.000,158,11075302,-795,0,1749320312,12583.036656949997,143.8465906499987,54305.86479456 2025-06-07,18:18:34.000,158,11075278,-795,0,1749320313,12582.949084920001,143.7126571800036,54305.89274304 2025-06-07,18:18:35.000,158,11075280,-795,0,1749320314,12582.962557539991,143.68446065999888,54305.92069152 2025-06-07,18:18:36.000,158,11075307,-795,0,1749320315,12582.989502780001,143.7267554400023,54305.9835756 2025-06-07,18:18:37.000,158,11075307,-795,0,1749320316,12583.050129570001,143.8113450000019,54306.06043392 2025-06-07,18:18:38.000,158,11075328,-795,0,1749320317,12583.029920640001,143.93118020999827,54305.718065040004 2025-06-07,18:18:39.000,158,11075293,-795,0,1749320318,12582.922139679991,143.959376730003,54305.7040908 2025-06-07,18:18:40.000,158,11075311,-795,0,1749320319,12583.016448019996,143.96642586000235,54305.89973016001 2025-06-07,18:18:41.000,158,11075328,-795,0,1749320320,12583.077074809997,143.89593456000148,54305.9835756 2025-06-07,18:18:42.000,158,11075299,-795,0,1749320321,12583.016448019996,143.74790283000038,54306.02549832001 2025-06-07,18:18:43.000,158,11075303,-795,0,1749320322,12582.962557539991,143.60692022999865,54306.172227840005 2025-06-07,18:18:44.000,158,11075261,-795,0,1749320323,12582.90866706,143.38839720000396,54306.21415056001 2025-06-07,18:18:45.000,158,11075281,-795,0,1749320324,12582.76720455,143.21216894999816,54306.10934376 2025-06-07,18:18:46.000,158,11075284,-795,0,1749320325,12582.672896209995,143.0218424400009,54305.87876880001 2025-06-07,18:18:47.000,158,11075317,-795,0,1749320326,12582.65942358999,142.91610549000325,54306.09536952001 2025-06-07,18:18:48.000,158,11075284,-795,0,1749320327,12582.531433699995,142.83856506000302,54306.04645968001 2025-06-07,18:18:49.000,158,11075321,-795,0,1749320328,12582.47754321999,142.80331940999895,54305.92767864001 2025-06-07,18:18:50.000,158,11075282,-795,0,1749320329,12582.443861669999,142.8244668000043,54305.86479456 2025-06-07,18:18:51.000,158,11075274,-795,0,1749320330,12582.389971189994,142.8244668000043,54306.13729224 2025-06-07,18:18:52.000,158,11075346,-795,0,1749320331,12582.43712535999,142.88790896999853,54306.172227840005 2025-06-07,18:18:53.000,158,11075320,-795,0,1749320332,12582.430389049994,142.91610549000325,54306.21415056001 2025-06-07,18:18:54.000,158,11075319,-795,0,1749320333,12582.356289639989,142.9231546200026,54306.0883824 2025-06-07,18:18:55.000,158,11075307,-795,0,1749320334,12582.403443809999,142.9231546200026,54305.94165288 2025-06-07,18:18:56.000,158,11075306,-795,0,1749320335,12582.389971189994,142.88790896999853,54306.004536960005 2025-06-07,18:18:57.000,158,11075301,-795,0,1749320336,12582.383234879999,142.85266332000174,54305.99056272 2025-06-07,18:18:58.000,158,11075258,-795,0,1749320337,12582.389971189994,142.8103685399983,54305.9137044 2025-06-07,18:18:59.000,158,11075305,-795,0,1749320338,12582.255244989989,142.7610246300028,54305.85780744001 2025-06-07,18:19:00.000,158,11075309,-795,0,1749320339,12582.295662849989,142.7751228900015,54305.99056272 2025-06-07,18:19:01.000,158,11075283,-795,0,1749320340,12582.261981299998,142.75397550000343,54305.96960136 2025-06-07,18:19:02.000,158,11075301,-795,0,1749320341,12582.268717609993,142.69053333000193,54306.13729224 2025-06-07,18:19:03.000,158,11075301,-795,0,1749320342,12582.288926539994,142.62004203000106,54306.03947256 2025-06-07,18:19:04.000,158,11075322,-795,0,1749320343,12582.261981299998,142.52135421000276,54305.9137044 2025-06-07,18:19:05.000,158,11075336,-795,0,1749320344,12582.228299749993,142.42266639000445,54305.92767864001 2025-06-07,18:19:06.000,158,11075242,-795,0,1749320345,12582.282190229998,142.3169294399995,54305.955627120005 2025-06-07,18:19:07.000,158,11075282,-795,0,1749320346,12582.255244989989,142.3169294399995,54306.018511199996 2025-06-07,18:19:08.000,158,11075333,-795,0,1749320347,12582.342817019999,142.26053640000464,54306.186202079996 2025-06-07,18:19:09.000,158,11075354,-795,0,1749320348,12582.315871779989,142.28168379000272,54306.06742104001 2025-06-07,18:19:10.000,158,11075332,-795,0,1749320349,12582.383234879999,142.34512596000422,54306.13729224 2025-06-07,18:19:11.000,158,11075338,-795,0,1749320350,12582.322608089999,142.42266639000445,54305.99056272 2025-06-07,18:19:12.000,158,11075366,-795,0,1749320351,12582.383234879999,142.4649611700006,54306.15126648 2025-06-07,18:19:13.000,158,11075347,-795,0,1749320352,12582.295662849989,142.4649611700006,54306.04645968001 2025-06-07,18:19:14.000,158,11075232,-795,0,1749320353,12582.282190229998,142.48610855999868,54306.053446800004 2025-06-07,18:19:15.000,158,11075306,-795,0,1749320354,12582.315871779989,142.47201029999997,54306.08139528 2025-06-07,18:19:16.000,158,11075308,-795,0,1749320355,12582.322608089999,142.45791204000125,54306.27004752 2025-06-07,18:19:17.000,158,11075312,-795,0,1749320356,12582.403443809999,142.43676465000317,54306.27004752 2025-06-07,18:19:18.000,158,11075298,-795,0,1749320357,12582.342817019999,142.43676465000317,54306.16524072001 2025-06-07,18:19:19.000,158,11075290,-795,0,1749320358,12582.255244989989,142.38037161000102,54305.850820319996 2025-06-07,18:19:20.000,158,11075288,-795,0,1749320359,12582.255244989989,142.28168379000272,54305.9137044 2025-06-07,18:19:21.000,158,11075289,-795,0,1749320360,12582.228299749993,142.22529075000057,54306.04645968001 2025-06-07,18:19:22.000,158,11075314,-795,0,1749320361,12582.133991410003,142.19709423000313,54305.97658848001 2025-06-07,18:19:23.000,158,11075308,-795,0,1749320362,12582.100309859998,142.2041433600025,54305.92767864001 2025-06-07,18:19:24.000,158,11075291,-795,0,1749320363,12582.107046169993,142.24643813999865,54306.018511199996 2025-06-07,18:19:25.000,158,11075304,-795,0,1749320364,12582.302399159998,142.26053640000464,54305.85780744001 2025-06-07,18:19:26.000,158,11075334,-795,0,1749320365,12582.52469739,142.29578205000143,54306.09536952001 2025-06-07,18:19:27.000,158,11075317,-795,0,1749320366,12582.74025930999,142.29578205000143,54306.19318920001 2025-06-07,18:19:28.000,158,11075349,-795,0,1749320367,12582.82783134,142.33807683000487,54305.94864000001 2025-06-07,18:19:29.000,158,11075282,-795,0,1749320368,12582.80762241,142.34512596000422,54305.9137044 2025-06-07,18:19:30.000,158,11075278,-795,0,1749320369,12582.80088609999,142.33807683000487,54305.89973016001 2025-06-07,18:19:31.000,158,11075275,-795,0,1749320370,12582.82783134,142.3662733500023,54306.03248544 2025-06-07,18:19:32.000,158,11075246,-795,0,1749320371,12582.881721819991,142.40856812999846,54306.221137680004 2025-06-07,18:19:33.000,158,11075345,-795,0,1749320372,12582.942348609991,142.40856812999846,54306.27004752 2025-06-07,18:19:34.000,158,11075326,-795,0,1749320373,12582.949084920001,142.5143050800034,54306.19318920001 2025-06-07,18:19:35.000,158,11075285,-795,0,1749320374,12583.023184329992,142.52135421000276,54306.242099040006 2025-06-07,18:19:36.000,158,11075305,-795,0,1749320375,12583.144437909992,142.6129929000017,54306.06043392 2025-06-07,18:19:37.000,158,11075328,-795,0,1749320376,12583.157910529997,142.5777472500049,54306.06742104001 2025-06-07,18:19:38.000,158,11075238,-795,0,1749320377,12583.191592080002,142.58479638000426,54305.955627120005 2025-06-07,18:19:39.000,158,11075316,-795,0,1749320378,12583.090547430002,142.49315768999804,54305.86479456 2025-06-07,18:19:40.000,158,11075320,-795,0,1749320379,12583.043393259992,142.40856812999846,54305.97658848001 2025-06-07,18:19:41.000,158,11075348,-795,0,1749320380,12582.895194439996,142.28873292000208,54306.34690584 2025-06-07,18:19:42.000,158,11075359,-795,0,1749320381,12582.733522999995,142.19709423000313,54306.291008880005 2025-06-07,18:19:43.000,158,11075342,-795,0,1749320382,12582.551642629995,142.21119249000185,54306.20716344 2025-06-07,18:19:44.000,158,11075351,-795,0,1749320383,12582.65942358999,142.2393890099993,54306.37485432 2025-06-07,18:19:45.000,158,11075302,-795,0,1749320384,12582.632478349995,142.2182416200012,54306.21415056001 2025-06-07,18:19:46.000,158,11075304,-795,0,1749320385,12582.63921465999,142.27463466000336,54306.17921496 2025-06-07,18:19:47.000,158,11075322,-795,0,1749320386,12582.672896209995,142.3028311800008,54306.03947256 2025-06-07,18:19:48.000,158,11075265,-795,0,1749320387,12582.74025930999,142.35217509000358,54305.96960136 2025-06-07,18:19:49.000,158,11075311,-795,0,1749320388,12582.834567649996,142.29578205000143,54306.09536952001 2025-06-07,18:19:50.000,158,11075320,-795,0,1749320389,12582.901930749991,142.28168379000272,54306.2281248 2025-06-07,18:19:51.000,158,11075308,-795,0,1749320390,12583.050129570001,142.27463466000336,54306.37485432 2025-06-07,18:19:52.000,158,11075261,-795,0,1749320391,12583.151174220002,142.28873292000208,54306.4377384 2025-06-07,18:19:53.000,158,11075321,-795,0,1749320392,12583.184855769992,142.28873292000208,54306.31895736 2025-06-07,18:19:54.000,158,11075233,-795,0,1749320393,12583.124228979992,142.33102769999823,54306.186202079996 2025-06-07,18:19:55.000,158,11075278,-795,0,1749320394,12583.104020049992,142.29578205000143,54306.27004752 2025-06-07,18:19:56.000,158,11075325,-795,0,1749320395,12583.077074809997,142.3169294399995,54306.339918720005 2025-06-07,18:19:57.000,158,11075258,-795,0,1749320396,12583.097283739997,142.26053640000464,54306.409789920006 2025-06-07,18:19:58.000,158,11075278,-795,0,1749320397,12583.097283739997,142.28168379000272,54306.472674 2025-06-07,18:19:59.000,158,11075290,-795,0,1749320398,12583.104020049992,142.21119249000185,54306.41677704 2025-06-07,18:20:00.000,158,11075292,-795,0,1749320399,12583.191592080002,142.16889770999842,54306.53555808 2025-06-07,18:20:01.000,158,11075323,-795,0,1749320400,12583.292636730002,142.06316076000076,54306.521583839996 2025-06-07,18:20:02.000,158,11075231,-795,0,1749320401,12583.258955179997,141.9926694599999,54306.33293160001 2025-06-07,18:20:03.000,158,11075269,-795,0,1749320402,12583.218537319997,141.9080799000003,54306.3678672 2025-06-07,18:20:04.000,158,11075334,-795,0,1749320403,12583.117492669997,141.89398164000158,54306.221137680004 2025-06-07,18:20:05.000,158,11075348,-795,0,1749320404,12583.144437909992,141.78119556000456,54306.23511192001 2025-06-07,18:20:06.000,158,11075324,-795,0,1749320405,12583.151174220002,141.7107042600037,54306.577480800006 2025-06-07,18:20:07.000,158,11075299,-795,0,1749320406,12583.191592080002,141.6261147000041,54306.64036488 2025-06-07,18:20:08.000,158,11075340,-795,0,1749320407,12583.110756360002,141.54857427000388,54306.58446792 2025-06-07,18:20:09.000,158,11075279,-795,0,1749320408,12583.110756360002,141.42873906000023,54306.521583839996 2025-06-07,18:20:10.000,158,11075246,-795,0,1749320409,12583.117492669997,141.4005425400028,54306.388828560004 2025-06-07,18:20:11.000,158,11075334,-795,0,1749320410,12583.144437909992,141.33710037000128,54306.40280280001 2025-06-07,18:20:12.000,158,11075319,-795,0,1749320411,12583.265691489993,141.34414950000064,54306.40280280001 2025-06-07,18:20:13.000,158,11075325,-795,0,1749320412,12583.400417689998,141.2877564599985,54306.42376416 2025-06-07,18:20:14.000,158,11075308,-795,0,1749320413,12583.434099239988,141.29480558999785,54306.50062248001 2025-06-07,18:20:15.000,158,11075303,-795,0,1749320414,12583.582298059999,141.23841255000298,54306.63337776 2025-06-07,18:20:16.000,158,11075296,-795,0,1749320415,12583.73723318999,141.1890686400002,54306.73818456001 2025-06-07,18:20:17.000,158,11075326,-795,0,1749320416,12583.77765104999,141.12562646999868,54306.7521588 2025-06-07,18:20:18.000,158,11075216,-795,0,1749320417,12583.70355164,141.01284039000166,54306.37485432 2025-06-07,18:20:19.000,158,11075373,-795,0,1749320418,12583.589034369994,140.88595604999864,54306.19318920001 2025-06-07,18:20:20.000,158,11075363,-795,0,1749320419,12583.380208759998,140.8577595300012,54306.20716344 2025-06-07,18:20:21.000,158,11075282,-795,0,1749320420,12583.346527209993,140.81546474999777,54306.24908616 2025-06-07,18:20:22.000,158,11075316,-795,0,1749320421,12583.285900419993,140.90005431000463,54306.48664824 2025-06-07,18:20:23.000,158,11075303,-795,0,1749320422,12583.225273629992,140.97759474000486,54306.56350656 2025-06-07,18:20:24.000,158,11075340,-795,0,1749320423,12583.238746249997,141.0057912600023,54306.52857096001 2025-06-07,18:20:25.000,158,11075288,-795,0,1749320424,12583.279164109998,140.94939822000015,54306.5425452 2025-06-07,18:20:26.000,158,11075306,-795,0,1749320425,12583.400417689998,140.9212017000027,54306.297996 2025-06-07,18:20:27.000,158,11075295,-795,0,1749320426,12583.427362929993,140.7943173599997,54306.17921496 2025-06-07,18:20:28.000,158,11075307,-795,0,1749320427,12583.413890309988,140.76612084000226,54306.32594448 2025-06-07,18:20:29.000,158,11075321,-795,0,1749320428,12583.407153999993,140.6110399800018,54306.21415056001 2025-06-07,18:20:30.000,158,11075289,-795,0,1749320429,12583.346527209993,140.51940129000286,54306.28402176001 2025-06-07,18:20:31.000,158,11075305,-795,0,1749320430,12583.359999829998,140.38546782000049,54306.69626184001 2025-06-07,18:20:32.000,158,11075295,-795,0,1749320431,12583.292636730002,140.34317304000433,54306.73818456001 2025-06-07,18:20:33.000,158,11075325,-795,0,1749320432,12583.366736139993,140.24448521999875,54306.60542928 2025-06-07,18:20:34.000,158,11075287,-795,0,1749320433,12583.373472449988,140.2656326100041,54306.50062248001 2025-06-07,18:20:35.000,158,11075299,-795,0,1749320434,12583.467780789993,140.17399391999788,54306.33293160001 2025-06-07,18:20:36.000,158,11075307,-795,0,1749320435,12583.582298059999,140.1387482700011,54306.34690584 2025-06-07,18:20:37.000,158,11075325,-795,0,1749320436,12583.663133779999,139.94137263000448,54306.172227840005 2025-06-07,18:20:38.000,158,11075294,-795,0,1749320437,12583.649661159994,139.82858655000018,54306.242099040006 2025-06-07,18:20:39.000,158,11075324,-795,0,1749320438,12583.67660639999,139.61711265000486,54306.42376416 2025-06-07,18:20:40.000,158,11075334,-795,0,1749320439,12583.72376057,139.48317918000248,54306.45171264001 2025-06-07,18:20:41.000,158,11075306,-795,0,1749320440,12583.75744211999,139.3492457100001,54306.56350656 2025-06-07,18:20:42.000,158,11075261,-795,0,1749320441,12583.68334271,139.30695093000395,54306.521583839996 2025-06-07,18:20:43.000,158,11075281,-795,0,1749320442,12583.710287949994,139.29285266999796,54306.26306040001 2025-06-07,18:20:44.000,158,11075291,-795,0,1749320443,12583.669870089994,139.25760702000116,54306.13030512 2025-06-07,18:20:45.000,158,11075300,-795,0,1749320444,12583.75744211999,139.27170527999988,54306.11633088001 2025-06-07,18:20:46.000,158,11075326,-795,0,1749320445,12583.76417843,139.2505578900018,54306.25607328 2025-06-07,18:20:47.000,158,11075315,-795,0,1749320446,12583.80459629,139.18006659000093,54306.507609600005 2025-06-07,18:20:48.000,158,11075313,-795,0,1749320447,12583.750705809995,139.1025261600007,54306.458699760005 2025-06-07,18:20:49.000,158,11075299,-795,0,1749320448,12583.7439695,139.08137877000263,54306.34690584 2025-06-07,18:20:50.000,158,11075316,-795,0,1749320449,12583.68334271,138.98269095000433,54306.37485432 2025-06-07,18:20:51.000,158,11075296,-795,0,1749320450,12583.7439695,138.8769539999994,54306.14427936001 2025-06-07,18:20:52.000,158,11075274,-795,0,1749320451,12583.690079019994,138.80646269999852,54306.01152408 2025-06-07,18:20:53.000,158,11075351,-795,0,1749320452,12583.78438736,138.6936766200015,54306.13729224 2025-06-07,18:20:54.000,158,11075299,-795,0,1749320453,12583.770914739995,138.66548010000406,54306.1582536 2025-06-07,18:20:55.000,158,11075295,-795,0,1749320454,12583.72376057,138.51744837000297,54306.19318920001 2025-06-07,18:20:56.000,158,11075315,-795,0,1749320455,12583.730496879994,138.41171141999803,54306.37485432 2025-06-07,18:20:57.000,158,11075276,-795,0,1749320456,12583.81806890999,138.298925340001,54306.46568688 2025-06-07,18:20:58.000,158,11075258,-795,0,1749320457,12583.851750459995,138.2636796900042,54306.44472552 2025-06-07,18:20:59.000,158,11075286,-795,0,1749320458,12583.831541529995,138.2636796900042,54306.03947256 2025-06-07,18:21:00.000,158,11075322,-795,0,1749320459,12583.871959389995,138.31302359999972,54306.074408160006 2025-06-07,18:21:01.000,158,11075336,-795,0,1749320460,12583.952795109995,138.32712185999844,54306.123318000005 2025-06-07,18:21:02.000,158,11075345,-795,0,1749320461,12583.912377249995,138.41171141999803,54306.172227840005 2025-06-07,18:21:03.000,158,11075338,-795,0,1749320462,12583.93932248999,138.43990794000274,54306.242099040006 2025-06-07,18:21:04.000,158,11075281,-795,0,1749320463,12583.88543201,138.4963009800049,54306.4377384 2025-06-07,18:21:05.000,158,11075325,-795,0,1749320464,12583.973004039995,138.48925184999825,54306.3678672 2025-06-07,18:21:06.000,158,11075241,-795,0,1749320465,12584.060576069991,138.56679227999848,54306.458699760005 2025-06-07,18:21:07.000,158,11075287,-795,0,1749320466,12584.12793917,138.63023445,54306.4377384 2025-06-07,18:21:08.000,158,11075309,-795,0,1749320467,12584.188565960001,138.76416792000236,54306.17921496 2025-06-07,18:21:09.000,158,11075336,-795,0,1749320468,12584.289610610002,138.8205609600045,54306.10934376 2025-06-07,18:21:10.000,158,11075314,-795,0,1749320469,12584.336764779997,138.9051505200041,54306.221137680004 2025-06-07,18:21:11.000,158,11075299,-795,0,1749320470,12584.417600499997,138.9544944299996,54306.42376416 2025-06-07,18:21:12.000,158,11075324,-795,0,1749320471,12584.350237400002,139.0038383400024,54306.521583839996 2025-06-07,18:21:13.000,158,11075344,-795,0,1749320472,12584.410864190002,138.94744530000025,54306.66132624 2025-06-07,18:21:14.000,158,11075322,-795,0,1749320473,12584.309819540002,138.8769539999994,54306.54953232001 2025-06-07,18:21:15.000,158,11075318,-795,0,1749320474,12584.336764779997,138.8558066100013,54306.54953232001 2025-06-07,18:21:16.000,158,11075303,-795,0,1749320475,12584.424336809992,138.84875748000195,54306.43075128001 2025-06-07,18:21:17.000,158,11075349,-795,0,1749320476,12584.478227289997,138.8417083500026,54306.32594448 2025-06-07,18:21:18.000,158,11075328,-795,0,1749320477,12584.505172529993,138.9051505200041,54306.339918720005 2025-06-07,18:21:19.000,158,11075299,-795,0,1749320478,12584.565799319993,138.9756418199977,54306.221137680004 2025-06-07,18:21:20.000,158,11075358,-795,0,1749320479,12584.653371349988,139.0672805100039,54306.43075128001 2025-06-07,18:21:21.000,158,11075298,-795,0,1749320480,12584.545590389993,139.1025261600007,54306.39581568 2025-06-07,18:21:22.000,158,11075262,-795,0,1749320481,12584.612953489988,139.1518700700035,54306.66132624 2025-06-07,18:21:23.000,158,11075293,-795,0,1749320482,12584.680316589998,139.26465615000052,54306.66831336001 2025-06-07,18:21:24.000,158,11075322,-795,0,1749320483,12584.599480869998,139.29285266999796,54306.63337776 2025-06-07,18:21:25.000,158,11075337,-795,0,1749320484,12584.559063009998,139.37744223000482,54306.40280280001 2025-06-07,18:21:26.000,158,11075297,-795,0,1749320485,12584.619689799998,139.40563875000225,54306.556519440004 2025-06-07,18:21:27.000,158,11075333,-795,0,1749320486,12584.653371349988,139.42678614000033,54306.626390640005 2025-06-07,18:21:28.000,158,11075334,-795,0,1749320487,12584.646635039993,139.3351474500014,54306.59844216001 2025-06-07,18:21:29.000,158,11075334,-795,0,1749320488,12584.713998139989,139.26465615000052,54306.73119744 2025-06-07,18:21:30.000,158,11075326,-795,0,1749320489,12584.747679689994,139.1518700700035,54306.75914592 2025-06-07,18:21:31.000,158,11075263,-795,0,1749320490,12584.848724339994,139.04613311999856,54306.7521588 2025-06-07,18:21:32.000,158,11075315,-795,0,1749320491,12584.89587850999,138.96859268999833,54306.80106864 2025-06-07,18:21:33.000,158,11075296,-795,0,1749320492,12584.97671422999,138.86990487000003,54306.53555808 2025-06-07,18:21:34.000,158,11075298,-795,0,1749320493,12584.95650529999,138.8417083500026,54306.521583839996 2025-06-07,18:21:35.000,158,11075307,-795,0,1749320494,12585.071022569995,138.83465922000323,54306.51459672 2025-06-07,18:21:36.000,158,11075344,-795,0,1749320495,12585.192276149995,138.86990487000003,54306.69626184001 2025-06-07,18:21:37.000,158,11075289,-795,0,1749320496,12585.313529729996,138.83465922000323,54306.94779816 2025-06-07,18:21:38.000,158,11075270,-795,0,1749320497,12585.414574379996,138.8417083500026,54306.87792696 2025-06-07,18:21:39.000,158,11075329,-795,0,1749320498,12585.441519619992,138.84875748000195,54306.64036488 2025-06-07,18:21:40.000,158,11075306,-795,0,1749320499,12585.529091650002,138.7289222699983,54306.77312016 2025-06-07,18:21:41.000,158,11075279,-795,0,1749320500,12585.623399989992,138.6090870600019,54306.58446792 2025-06-07,18:21:42.000,158,11075287,-795,0,1749320501,12585.616663679997,138.48925184999825,54306.689274719996 2025-06-07,18:21:43.000,158,11075316,-795,0,1749320502,12585.630136300002,138.3482692500038,54306.73818456001 2025-06-07,18:21:44.000,158,11075311,-795,0,1749320503,12585.569509510002,138.298925340001,54306.76613304001 2025-06-07,18:21:45.000,158,11075336,-795,0,1749320504,12585.448255930001,138.2002375200027,54306.745171680006 2025-06-07,18:21:46.000,158,11075207,-795,0,1749320505,12585.374156519996,138.17909013000462,54306.9268368 2025-06-07,18:21:47.000,158,11075318,-795,0,1749320506,12585.32700235,138.16499186999863,54306.95478528001 2025-06-07,18:21:48.000,158,11075308,-795,0,1749320507,12585.333738659996,138.11564796000312,54306.97574664 2025-06-07,18:21:49.000,158,11075292,-795,0,1749320508,12585.293320799996,138.21433578000142,54306.64036488 2025-06-07,18:21:50.000,158,11075317,-795,0,1749320509,12585.320266039991,138.20728665000206,54306.64735200001 2025-06-07,18:21:51.000,158,11075315,-795,0,1749320510,12585.434783309996,138.24958142999822,54306.81504288001 2025-06-07,18:21:52.000,158,11075330,-795,0,1749320511,12585.562773199992,138.25663056000485,54306.80106864 2025-06-07,18:21:53.000,158,11075327,-795,0,1749320512,12585.576245819997,138.2636796900042,54306.81504288001 2025-06-07,18:21:54.000,158,11075321,-795,0,1749320513,12585.603191059992,138.2354831699995,54306.98273376001 2025-06-07,18:21:55.000,158,11075319,-795,0,1749320514,12585.684026779993,138.18613926000398,54306.96875952 2025-06-07,18:21:56.000,158,11075305,-795,0,1749320515,12585.663817849992,138.17909013000462,54307.05260496001 2025-06-07,18:21:57.000,158,11075297,-795,0,1749320516,12585.663817849992,138.06630405000033,54307.024656479996 2025-06-07,18:21:58.000,158,11075321,-795,0,1749320517,12585.556036889997,137.98171449000074,54306.73119744 2025-06-07,18:21:59.000,158,11075318,-795,0,1749320518,12585.360683899991,137.93237057999795,54306.689274719996 2025-06-07,18:22:00.000,158,11075307,-795,0,1749320519,12585.320266039991,137.77728972000477,54306.84997848 2025-06-07,18:22:01.000,158,11075279,-795,0,1749320520,12585.26637556,137.72089668000262,54306.90587544001 2025-06-07,18:22:02.000,158,11075350,-795,0,1749320521,12585.232694009996,137.67155276999983,54307.04561784 2025-06-07,18:22:03.000,158,11075326,-795,0,1749320522,12585.25963924999,137.72089668000262,54307.04561784 2025-06-07,18:22:04.000,158,11075294,-795,0,1749320523,12585.374156519996,137.69974929000455,54307.0665792 2025-06-07,18:22:05.000,158,11075292,-795,0,1749320524,12585.454992239996,137.7067984200039,54307.00369512001 2025-06-07,18:22:06.000,158,11075269,-795,0,1749320525,12585.549300580002,137.6433562500024,54306.78709440001 2025-06-07,18:22:07.000,158,11075228,-795,0,1749320526,12585.582982129992,137.5940123399996,54306.961772400005 2025-06-07,18:22:08.000,158,11075322,-795,0,1749320527,12585.609927370002,137.51647190999938,54307.010682240005 2025-06-07,18:22:09.000,158,11075277,-795,0,1749320528,12585.515619029997,137.47417713000323,54306.84997848 2025-06-07,18:22:10.000,158,11075295,-795,0,1749320529,12585.502146409992,137.396636700003,54306.93382392001 2025-06-07,18:22:11.000,158,11075204,-795,0,1749320530,12585.522355339992,137.396636700003,54307.080553440006 2025-06-07,18:22:12.000,158,11075271,-795,0,1749320531,12585.549300580002,137.38253844000428,54307.29016704001 2025-06-07,18:22:13.000,158,11075277,-795,0,1749320532,12585.562773199992,137.40368583000236,54307.0665792 2025-06-07,18:22:14.000,158,11075308,-795,0,1749320533,12585.522355339992,137.40368583000236,54306.912862560006 2025-06-07,18:22:15.000,158,11075305,-795,0,1749320534,12585.495410099997,137.41778409000108,54306.91984968 2025-06-07,18:22:16.000,158,11075298,-795,0,1749320535,12585.454992239996,137.38958757000364,54307.03863072 2025-06-07,18:22:17.000,158,11075298,-795,0,1749320536,12585.448255930001,137.3684401799983,54306.98273376001 2025-06-07,18:22:18.000,158,11075313,-795,0,1749320537,12585.367420210001,137.2838506199987,54306.77312016 2025-06-07,18:22:19.000,158,11075301,-795,0,1749320538,12585.273111869996,137.2979488800047,54306.98273376001 2025-06-07,18:22:20.000,158,11075289,-795,0,1749320539,12585.252902939996,137.15696628000296,54307.07356632001 2025-06-07,18:22:21.000,158,11075293,-795,0,1749320540,12585.25963924999,136.9736888999978,54307.05260496001 2025-06-07,18:22:22.000,158,11075326,-795,0,1749320541,12585.23943031999,136.93139412000164,54306.98972088 2025-06-07,18:22:23.000,158,11075324,-795,0,1749320542,12585.320266039991,136.80450977999863,54306.82203 2025-06-07,18:22:24.000,158,11075309,-795,0,1749320543,12585.374156519996,136.69877283000096,54306.961772400005 2025-06-07,18:22:25.000,158,11075275,-795,0,1749320544,12585.360683899991,136.60713414000202,54306.83600424001 2025-06-07,18:22:26.000,158,11075285,-795,0,1749320545,12585.360683899991,136.58598675000394,54307.024656479996 2025-06-07,18:22:27.000,158,11075293,-795,0,1749320546,12585.380892829991,136.55074109999987,54307.12247616001 2025-06-07,18:22:28.000,158,11075286,-795,0,1749320547,12585.434783309996,136.55779022999923,54307.15042464001 2025-06-07,18:22:29.000,158,11075323,-795,0,1749320548,12585.347211280001,136.58598675000394,54306.996708 2025-06-07,18:22:30.000,158,11075260,-795,0,1749320549,12585.495410099997,136.58598675000394,54307.03863072 2025-06-07,18:22:31.000,158,11075290,-795,0,1749320550,12585.576245819997,136.60008501000266,54306.95478528001 2025-06-07,18:22:32.000,158,11075248,-795,0,1749320551,12585.603191059992,136.63533065999945,54306.88491408001 2025-06-07,18:22:33.000,158,11075308,-795,0,1749320552,12585.690763090002,136.66352718000417,54307.00369512001 2025-06-07,18:22:34.000,158,11075271,-795,0,1749320553,12585.798544049998,136.63533065999945,54306.84997848 2025-06-07,18:22:35.000,158,11075251,-795,0,1749320554,12585.798544049998,136.62123240000074,54307.03863072 2025-06-07,18:22:36.000,158,11075358,-795,0,1749320555,12585.838961909998,136.6282815300001,54307.2063216 2025-06-07,18:22:37.000,158,11075280,-795,0,1749320556,12585.838961909998,136.5648393599986,54307.28317992 2025-06-07,18:22:38.000,158,11075287,-795,0,1749320557,12585.845698219993,136.5295937100018,54307.15741176 2025-06-07,18:22:39.000,158,11075323,-795,0,1749320558,12585.832225599988,136.49434805999772,54306.93382392001 2025-06-07,18:22:40.000,158,11075274,-795,0,1749320559,12585.973688109989,136.47320066999964,54307.010682240005 2025-06-07,18:22:41.000,158,11075301,-795,0,1749320560,12586.027578589994,136.46615154000028,54307.08754056 2025-06-07,18:22:42.000,158,11075268,-795,0,1749320561,12586.047787519994,136.5436919700005,54307.05260496001 2025-06-07,18:22:43.000,158,11075300,-795,0,1749320562,12586.020842279999,136.63533065999945,54307.04561784 2025-06-07,18:22:44.000,158,11075322,-795,0,1749320563,12585.987160729994,136.6564780500048,54307.192347359996 2025-06-07,18:22:45.000,158,11075339,-795,0,1749320564,12585.953479179989,136.71287108999968,54307.18536024 2025-06-07,18:22:46.000,158,11075263,-795,0,1749320565,12585.940006559998,136.79746064999927,54307.12247616001 2025-06-07,18:22:47.000,158,11075298,-795,0,1749320566,12586.014105969989,136.84680456000206,54307.17138600001 2025-06-07,18:22:48.000,158,11075304,-795,0,1749320567,12586.07473275999,136.80450977999863,54307.14343752 2025-06-07,18:22:49.000,158,11075331,-795,0,1749320568,12585.966951799994,136.81860804000462,54307.01766936 2025-06-07,18:22:50.000,158,11075260,-795,0,1749320569,12585.960215489999,136.74811674000375,54307.010682240005 2025-06-07,18:22:51.000,158,11075294,-795,0,1749320570,12585.892852389989,136.76926413000183,54307.05260496001 2025-06-07,18:22:52.000,158,11075310,-795,0,1749320571,12585.818752979998,136.70582196000032,54307.35305112 2025-06-07,18:22:53.000,158,11075314,-795,0,1749320572,12585.791807739988,136.62123240000074,54307.29016704001 2025-06-07,18:22:54.000,158,11075326,-795,0,1749320573,12585.744653569993,136.6564780500048,54307.23427008 2025-06-07,18:22:55.000,158,11075263,-795,0,1749320574,12585.838961909998,136.66352718000417,54307.32510264 2025-06-07,18:22:56.000,158,11075343,-795,0,1749320575,12585.987160729994,136.69877283000096,54307.16439888 2025-06-07,18:22:57.000,158,11075267,-795,0,1749320576,12586.14209586,136.7269693499984,54307.18536024 2025-06-07,18:22:58.000,158,11075304,-795,0,1749320577,12586.29703098999,136.7551658700031,54307.09452768 2025-06-07,18:22:59.000,158,11075292,-795,0,1749320578,12586.270085749995,136.81155890999798,54306.912862560006 2025-06-07,18:23:00.000,158,11075304,-795,0,1749320579,12586.330712539995,136.93139412000164,54307.15042464001 2025-06-07,18:23:01.000,158,11075328,-795,0,1749320580,12586.330712539995,136.9877871600038,54307.30414128 2025-06-07,18:23:02.000,158,11075321,-795,0,1749320581,12586.36439409,137.04418019999866,54307.47183216 2025-06-07,18:23:03.000,158,11075280,-795,0,1749320582,12586.37786670999,137.0371310699993,54307.49279352 2025-06-07,18:23:04.000,158,11075320,-795,0,1749320583,12586.48564767,136.938443250001,54307.26920568001 2025-06-07,18:23:05.000,158,11075316,-795,0,1749320584,12586.539538149991,136.81155890999798,54307.22029584001 2025-06-07,18:23:06.000,158,11075263,-795,0,1749320585,12586.512592909996,136.66352718000417,54307.26920568001 2025-06-07,18:23:07.000,158,11075301,-795,0,1749320586,12586.44522981,136.57188848999795,54307.24125720001 2025-06-07,18:23:08.000,158,11075294,-795,0,1749320587,12586.411548259995,136.45205328000156,54307.22029584001 2025-06-07,18:23:09.000,158,11075271,-795,0,1749320588,12586.169041099995,136.3463163300039,54307.08754056 2025-06-07,18:23:10.000,158,11075287,-795,0,1749320589,12586.14209586,136.28992329000175,54307.26920568001 2025-06-07,18:23:11.000,158,11075314,-795,0,1749320590,12586.17577740999,136.2335302499996,54307.42292232 2025-06-07,18:23:12.000,158,11075309,-795,0,1749320591,12586.23640419999,136.1700880799981,54307.35305112 2025-06-07,18:23:13.000,158,11075293,-795,0,1749320592,12586.31723991999,136.15598981999938,54307.24125720001 2025-06-07,18:23:14.000,158,11075249,-795,0,1749320593,12586.371130399995,136.09254764999787,54307.18536024 2025-06-07,18:23:15.000,158,11075312,-795,0,1749320594,12586.40481195,136.02910548000364,54307.11548904 2025-06-07,18:23:16.000,158,11075232,-795,0,1749320595,12586.431757189996,136.0502528700017,54307.1364504 2025-06-07,18:23:17.000,158,11075322,-795,0,1749320596,12586.620373869991,135.96566331000213,54307.48580640001 2025-06-07,18:23:18.000,158,11075317,-795,0,1749320597,12586.633846489996,135.9727124400015,54307.35305112 2025-06-07,18:23:19.000,158,11075296,-795,0,1749320598,12586.573219699996,136.00090895999892,54307.2063216 2025-06-07,18:23:20.000,158,11075283,-795,0,1749320599,12586.755100069997,135.9727124400015,54307.45785792001 2025-06-07,18:23:21.000,158,11075331,-795,0,1749320600,12586.869617340002,135.94451592000405,54307.297154160005 2025-06-07,18:23:22.000,158,11075279,-795,0,1749320601,12586.910035200002,135.90222114000062,54307.360038239996 2025-06-07,18:23:23.000,158,11075286,-795,0,1749320602,12586.923507819993,135.87402462000318,54307.25523144 2025-06-07,18:23:24.000,158,11075299,-795,0,1749320603,12586.889826270002,135.81763158000103,54307.12247616001 2025-06-07,18:23:25.000,158,11075314,-795,0,1749320604,12586.970661990003,135.6766489799993,54307.49978064 2025-06-07,18:23:26.000,158,11075296,-795,0,1749320605,12586.997607229998,135.577961160001,54307.4508708 2025-06-07,18:23:27.000,158,11075325,-795,0,1749320606,12587.112124499989,135.44402768999862,54307.64651016 2025-06-07,18:23:28.000,158,11075319,-795,0,1749320607,12587.118860809998,135.25370118000137,54307.70240712001 2025-06-07,18:23:29.000,158,11075307,-795,0,1749320608,12587.105388189993,135.09157119000156,54307.360038239996 2025-06-07,18:23:30.000,158,11075250,-795,0,1749320609,12587.031288779988,135.01403076000133,54307.36702536001 2025-06-07,18:23:31.000,158,11075263,-795,0,1749320610,12586.977398299998,134.90829381000367,54307.40894808001 2025-06-07,18:23:32.000,158,11075277,-795,0,1749320611,12586.984134609993,134.88009728999896,54307.3111284 2025-06-07,18:23:33.000,158,11075308,-795,0,1749320612,12587.071706639988,134.9223920700024,54307.47183216 2025-06-07,18:23:34.000,158,11075296,-795,0,1749320613,12587.091915569988,134.9858342400039,54307.70240712001 2025-06-07,18:23:35.000,158,11075312,-795,0,1749320614,12587.172751289989,135.09157119000156,54307.70240712001 2025-06-07,18:23:36.000,158,11075255,-795,0,1749320615,12587.25358700999,135.1832098800005,54307.6604844 2025-06-07,18:23:37.000,158,11075295,-795,0,1749320616,12587.36136797,135.25370118000137,54307.6604844 2025-06-07,18:23:38.000,158,11075211,-795,0,1749320617,12587.448939999995,135.246652050002,54307.50676776001 2025-06-07,18:23:39.000,158,11075276,-795,0,1749320618,12587.448939999995,135.25370118000137,54307.45785792001 2025-06-07,18:23:40.000,158,11075314,-795,0,1749320619,12587.53651202999,135.22550466000393,54307.40894808001 2025-06-07,18:23:41.000,158,11075284,-795,0,1749320620,12587.64429299,135.1691116200018,54307.42990944 2025-06-07,18:23:42.000,158,11075326,-795,0,1749320621,12587.67797453999,135.13386596999771,54307.82118816001 2025-06-07,18:23:43.000,158,11075277,-795,0,1749320622,12587.66450192,135.04222727999877,54307.800226800005 2025-06-07,18:23:44.000,158,11075315,-795,0,1749320623,12587.691447159996,134.9717359799979,54307.89105936001 2025-06-07,18:23:45.000,158,11075311,-795,0,1749320624,12587.62408406,134.85190077000152,54307.79323968001 2025-06-07,18:23:46.000,158,11075281,-795,0,1749320625,12587.60387513,134.7250164299985,54307.66747152 2025-06-07,18:23:47.000,158,11075330,-795,0,1749320626,12587.52303941,134.63337773999956,54307.63952304 2025-06-07,18:23:48.000,158,11075291,-795,0,1749320627,12587.49609416999,134.54878817999997,54307.632535920005 2025-06-07,18:23:49.000,158,11075309,-795,0,1749320628,12587.40178583,134.51354253000318,54307.44388368 2025-06-07,18:23:50.000,158,11075299,-795,0,1749320629,12587.48262155,134.4641986200004,54307.78625256 2025-06-07,18:23:51.000,158,11075285,-795,0,1749320630,12587.59713881999,134.49239513999783,54307.91202072001 2025-06-07,18:23:52.000,158,11075315,-795,0,1749320631,12587.70491978,134.41485471000487,54307.919007840006 2025-06-07,18:23:53.000,158,11075284,-795,0,1749320632,12587.812700739996,134.45010036000167,54307.9050336 2025-06-07,18:23:54.000,158,11075248,-795,0,1749320633,12587.785755500001,134.42190384000423,54307.562664720004 2025-06-07,18:23:55.000,158,11075265,-795,0,1749320634,12587.859854909992,134.37255993000144,54307.57663896001 2025-06-07,18:23:56.000,158,11075266,-795,0,1749320635,12587.866591220001,134.40075644999888,54307.64651016 2025-06-07,18:23:57.000,158,11075289,-795,0,1749320636,12587.913745389997,134.36551080000208,54307.6604844 2025-06-07,18:23:58.000,158,11075262,-795,0,1749320637,12587.907009080001,134.37255993000144,54307.78625256 2025-06-07,18:23:59.000,158,11075289,-795,0,1749320638,12587.853118599996,134.42190384000423,54307.85612376 2025-06-07,18:24:00.000,158,11075343,-795,0,1749320639,12587.907009080001,134.4289529700036,54307.87708512 2025-06-07,18:24:01.000,158,11075321,-795,0,1749320640,12587.792491809996,134.45010036000167,54307.87708512 2025-06-07,18:24:02.000,158,11075266,-795,0,1749320641,12587.792491809996,134.43600210000295,54307.70939424 2025-06-07,18:24:03.000,158,11075297,-795,0,1749320642,12587.65776560999,134.47124774999975,54307.69542 2025-06-07,18:24:04.000,158,11075283,-795,0,1749320643,12587.5836662,134.4289529700036,54307.730355600004 2025-06-07,18:24:05.000,158,11075301,-795,0,1749320644,12587.51630309999,134.42190384000423,54307.65349728001 2025-06-07,18:24:06.000,158,11075305,-795,0,1749320645,12587.50283048,134.35846167000273,54307.61856168 2025-06-07,18:24:07.000,158,11075281,-795,0,1749320646,12587.55672095999,134.2809212400025,54307.9749048 2025-06-07,18:24:08.000,158,11075294,-795,0,1749320647,12587.57692988999,134.21042994000163,54308.02381464 2025-06-07,18:24:09.000,158,11075283,-795,0,1749320648,12587.570193579995,134.18928255000355,54307.98189192 2025-06-07,18:24:10.000,158,11075285,-795,0,1749320649,12587.64429299,134.1328895100014,54307.8351624 2025-06-07,18:24:11.000,158,11075255,-795,0,1749320650,12587.651029299996,134.13993864000076,54307.730355600004 2025-06-07,18:24:12.000,158,11075281,-795,0,1749320651,12587.671238229996,134.1328895100014,54307.80721392 2025-06-07,18:24:13.000,158,11075290,-795,0,1749320652,12587.76554657,134.04829995000182,54307.78625256 2025-06-07,18:24:14.000,158,11075269,-795,0,1749320653,12587.785755500001,134.0342016900031,54307.63952304 2025-06-07,18:24:15.000,158,11075299,-795,0,1749320654,12587.711656089996,133.99190690999967,54307.88407224 2025-06-07,18:24:16.000,158,11075284,-795,0,1749320655,12587.69818346999,134.01305429999775,54307.91202072001 2025-06-07,18:24:17.000,158,11075293,-795,0,1749320656,12587.731865019996,134.02010343000438,54307.919007840006 2025-06-07,18:24:18.000,158,11075286,-795,0,1749320657,12587.69818346999,134.02010343000438,54307.87009800001 2025-06-07,18:24:19.000,158,11075223,-795,0,1749320658,12587.53651202999,134.06239821000054,54307.47881928 2025-06-07,18:24:20.000,158,11075303,-795,0,1749320659,12587.46241262,134.1187912500027,54307.520742 2025-06-07,18:24:21.000,158,11075284,-795,0,1749320660,12587.37484058999,134.0976438600046,54307.513754880005 2025-06-07,18:24:22.000,158,11075260,-795,0,1749320661,12587.246850699994,134.11174212000333,54307.513754880005 2025-06-07,18:24:23.000,158,11075288,-795,0,1749320662,12587.172751289989,134.04829995000182,54307.9050336 2025-06-07,18:24:24.000,158,11075275,-795,0,1749320663,12587.152542359989,134.01305429999775,54307.84214952001 2025-06-07,18:24:25.000,158,11075258,-795,0,1749320664,12586.984134609993,133.99895603999903,54307.73734272 2025-06-07,18:24:26.000,158,11075261,-795,0,1749320665,12587.044761399993,133.90026822000073,54307.800226800005 2025-06-07,18:24:27.000,158,11075245,-795,0,1749320666,12587.058234019998,133.82977691999986,54307.632535920005 2025-06-07,18:24:28.000,158,11075291,-795,0,1749320667,12587.112124499989,133.81567866000114,54307.61856168 2025-06-07,18:24:29.000,158,11075234,-795,0,1749320668,12587.051497709988,133.7733838799977,54307.50676776001 2025-06-07,18:24:30.000,158,11075299,-795,0,1749320669,12587.098651879998,133.70994171000348,54307.57663896001 2025-06-07,18:24:31.000,158,11075270,-795,0,1749320670,12587.152542359989,133.6605978000007,54307.78625256 2025-06-07,18:24:32.000,158,11075284,-795,0,1749320671,12587.179487599999,133.6394504100026,54307.86311088 2025-06-07,18:24:33.000,158,11075302,-795,0,1749320672,12587.118860809998,133.66764693000005,54307.82118816001 2025-06-07,18:24:34.000,158,11075232,-795,0,1749320673,12587.071706639988,133.64649954000197,54307.73734272 2025-06-07,18:24:35.000,158,11075232,-795,0,1749320674,12587.078442949998,133.68174518999876,54307.513754880005 2025-06-07,18:24:36.000,158,11075315,-795,0,1749320675,12587.071706639988,133.66764693000005,54307.45785792001 2025-06-07,18:24:37.000,158,11075281,-795,0,1749320676,12587.085179259993,133.7240399700022,54307.49978064 2025-06-07,18:24:38.000,158,11075321,-795,0,1749320677,12587.031288779988,133.79453127000306,54307.513754880005 2025-06-07,18:24:39.000,158,11075302,-795,0,1749320678,12586.970661990003,133.79453127000306,54307.21330872 2025-06-07,18:24:40.000,158,11075289,-795,0,1749320679,12587.058234019998,133.85797344000457,54307.79323968001 2025-06-07,18:24:41.000,158,11075252,-795,0,1749320680,12587.246850699994,133.84387517999858,54307.84214952001 2025-06-07,18:24:42.000,158,11075233,-795,0,1749320681,12587.408522139995,133.759285619999,54307.77227832001 2025-06-07,18:24:43.000,158,11075216,-795,0,1749320682,12587.186223909994,133.78043301000434,54307.70240712001 2025-06-07,18:24:44.000,158,11075300,-795,0,1749320683,12587.125597119993,133.81567866000114,54307.520742 2025-06-07,18:24:45.000,158,11075254,-795,0,1749320684,12587.206432839994,133.70994171000348,54307.44388368 2025-06-07,18:24:46.000,158,11075279,-795,0,1749320685,12587.206432839994,133.64649954000197,54307.49279352 2025-06-07,18:24:47.000,158,11075265,-795,0,1749320686,12587.078442949998,133.59010649999982,54307.42292232 2025-06-07,18:24:48.000,158,11075264,-795,0,1749320687,12587.024552469993,133.5407625900043,54307.61856168 2025-06-07,18:24:49.000,158,11075249,-795,0,1749320688,12587.044761399993,133.49141868000152,54307.61856168 2025-06-07,18:24:50.000,158,11075214,-795,0,1749320689,12587.017816159998,133.44207476999873,54307.59760032 2025-06-07,18:24:51.000,158,11075233,-795,0,1749320690,12586.997607229998,133.4138782500013,54307.52772912 2025-06-07,18:24:52.000,158,11075264,-795,0,1749320691,12587.051497709988,133.4138782500013,54307.42292232 2025-06-07,18:24:53.000,158,11075241,-795,0,1749320692,12587.071706639988,133.33633782000106,54307.394973840004 2025-06-07,18:24:54.000,158,11075264,-795,0,1749320693,12587.017816159998,133.25879739000084,54307.31811552001 2025-06-07,18:24:55.000,158,11075322,-795,0,1749320694,12587.071706639988,133.17420783000125,54307.394973840004 2025-06-07,18:24:56.000,158,11075270,-795,0,1749320695,12587.125597119993,133.12486391999846,54307.75830408 2025-06-07,18:24:57.000,158,11075253,-795,0,1749320696,12587.145806049994,133.04732348999823,54307.6604844 2025-06-07,18:24:58.000,158,11075215,-795,0,1749320697,12587.112124499989,132.99797958000272,54307.70240712001 2025-06-07,18:24:59.000,158,11075232,-795,0,1749320698,12587.058234019998,132.89224262999778,54307.43689656001 2025-06-07,18:25:00.000,158,11075223,-795,0,1749320699,12587.166014979994,132.84289872000227,54307.297154160005 2025-06-07,18:25:01.000,158,11075267,-795,0,1749320700,12587.166014979994,132.70191612000053,54307.33907688001 2025-06-07,18:25:02.000,158,11075312,-795,0,1749320701,12587.192960219989,132.68076873000246,54307.4508708 2025-06-07,18:25:03.000,158,11075248,-795,0,1749320702,12587.145806049994,132.63847394999902,54307.55567760001 2025-06-07,18:25:04.000,158,11075287,-795,0,1749320703,12587.011079849988,132.53978613000072,54307.65349728001 2025-06-07,18:25:05.000,158,11075303,-795,0,1749320704,12586.916771509997,132.54683526000008,54307.69542 2025-06-07,18:25:06.000,158,11075307,-795,0,1749320705,12586.808990550002,132.50454048000393,54307.681445760005 2025-06-07,18:25:07.000,158,11075260,-795,0,1749320706,12586.714682209997,132.4763439599992,54307.64651016 2025-06-07,18:25:08.000,158,11075300,-795,0,1749320707,12586.593428629996,132.49044221999793,54307.415935200006 2025-06-07,18:25:09.000,158,11075300,-795,0,1749320708,12586.45870242999,132.525687870002,54307.30414128 2025-06-07,18:25:10.000,158,11075261,-795,0,1749320709,12586.499120289991,132.51158961000328,54307.3111284 2025-06-07,18:25:11.000,158,11075307,-795,0,1749320710,12586.519329219991,132.50454048000393,54307.47183216 2025-06-07,18:25:12.000,158,11075306,-795,0,1749320711,12586.573219699996,132.49044221999793,54307.50676776001 2025-06-07,18:25:13.000,158,11075278,-795,0,1749320712,12586.532801839996,132.44109831000242,54307.751316960006 2025-06-07,18:25:14.000,158,11075221,-795,0,1749320713,12586.44522981,132.39175439999963,54307.62554880001 2025-06-07,18:25:15.000,158,11075269,-795,0,1749320714,12586.39807563999,132.27191919000325,54307.52772912 2025-06-07,18:25:16.000,158,11075268,-795,0,1749320715,12586.34418516,132.2507717999979,54307.394973840004 2025-06-07,18:25:17.000,158,11075273,-795,0,1749320716,12586.41828456999,132.14503485000023,54307.38798672001 2025-06-07,18:25:18.000,158,11075294,-795,0,1749320717,12586.45870242999,132.10274007000407,54307.48580640001 2025-06-07,18:25:19.000,158,11075265,-795,0,1749320718,12586.36439409,132.01110137999785,54307.25523144 2025-06-07,18:25:20.000,158,11075265,-795,0,1749320719,12586.45870242999,131.98995398999978,54307.42292232 2025-06-07,18:25:21.000,158,11075294,-795,0,1749320720,12586.45870242999,131.92651181999827,54307.68843288 2025-06-07,18:25:22.000,158,11075223,-795,0,1749320721,12586.512592909996,131.8842170400021,54307.59760032 2025-06-07,18:25:23.000,158,11075252,-795,0,1749320722,12586.499120289991,131.83487312999932,54307.59760032 2025-06-07,18:25:24.000,158,11075258,-795,0,1749320723,12586.45870242999,131.8066766100019,54307.464845040005 2025-06-07,18:25:25.000,158,11075241,-795,0,1749320724,12586.553010769996,131.79257835000317,54307.24125720001 2025-06-07,18:25:26.000,158,11075264,-795,0,1749320725,12586.559747079991,131.79962748000253,54307.11548904 2025-06-07,18:25:27.000,158,11075274,-795,0,1749320726,12586.620373869991,131.7573326999991,54307.3111284 2025-06-07,18:25:28.000,158,11075288,-795,0,1749320727,12586.647319110001,131.73618531000102,54307.33907688001 2025-06-07,18:25:30.000,158,11075263,-795,0,1749320729,12586.579956009991,131.63044836000336,54307.583626080006 2025-06-07,18:25:31.000,158,11075249,-795,0,1749320730,12586.48564767,131.64454662000207,54307.52772912 2025-06-07,18:25:32.000,158,11075274,-795,0,1749320731,12586.43849349999,131.6586448800008,54307.61856168 2025-06-07,18:25:33.000,158,11075293,-795,0,1749320732,12586.35765777999,131.6586448800008,54307.2761928 2025-06-07,18:25:34.000,158,11075291,-795,0,1749320733,12586.33744884999,131.6586448800008,54307.21330872 2025-06-07,18:25:35.000,158,11075288,-795,0,1749320734,12586.310503609995,131.70798879000358,54307.24125720001 2025-06-07,18:25:36.000,158,11075277,-795,0,1749320735,12586.411548259995,131.73618531000102,54307.394973840004 2025-06-07,18:25:37.000,158,11075285,-795,0,1749320736,12586.44522981,131.75028356999974,54307.36702536001 2025-06-07,18:25:38.000,158,11075260,-795,0,1749320737,12586.472175049996,131.79962748000253,54307.611574560004 2025-06-07,18:25:39.000,158,11075312,-795,0,1749320738,12586.411548259995,131.89831530000083,54307.48580640001 2025-06-07,18:25:40.000,158,11075272,-795,0,1749320739,12586.330712539995,131.97585573000106,54307.36702536001 2025-06-07,18:25:41.000,158,11075264,-795,0,1749320740,12586.42502088,132.0040522499985,54307.33907688001 2025-06-07,18:25:42.000,158,11075293,-795,0,1749320741,12586.371130399995,132.08864180999808,54307.42292232 2025-06-07,18:25:43.000,158,11075263,-795,0,1749320742,12586.38460302,132.06749442,54307.415935200006 2025-06-07,18:25:44.000,158,11075319,-795,0,1749320743,12586.28355837,132.07454354999936,54307.346064000005 2025-06-07,18:25:45.000,158,11075262,-795,0,1749320744,12586.23640419999,132.04634703000193,54307.31811552001 2025-06-07,18:25:46.000,158,11075273,-795,0,1749320745,12586.24314051,131.98290486000042,54307.66747152 2025-06-07,18:25:47.000,158,11075281,-795,0,1749320746,12586.249876819995,131.9053644300002,54307.56965184 2025-06-07,18:25:48.000,158,11075276,-795,0,1749320747,12586.28355837,131.84897138999804,54307.513754880005 2025-06-07,18:25:49.000,158,11075255,-795,0,1749320748,12586.27682205999,131.67979226999887,54307.45785792001 2025-06-07,18:25:50.000,158,11075288,-795,0,1749320749,12586.290294679995,131.59520270999928,54307.21330872 2025-06-07,18:25:51.000,158,11075252,-795,0,1749320750,12586.31723991999,131.48946576000162,54307.32510264 2025-06-07,18:25:52.000,158,11075309,-795,0,1749320751,12586.36439409,131.4119253300014,54307.346064000005 2025-06-07,18:25:53.000,158,11075250,-795,0,1749320752,12586.31723991999,131.32028664000245,54307.346064000005 2025-06-07,18:25:54.000,158,11075209,-795,0,1749320753,12586.24314051,131.29209011999774,54307.513754880005 2025-06-07,18:25:55.000,158,11075278,-795,0,1749320754,12586.17577740999,131.27799185999902,54307.45785792001 2025-06-07,18:25:56.000,158,11075281,-795,0,1749320755,12586.148832169994,131.24979534000158,54307.43689656001 2025-06-07,18:25:57.000,158,11075288,-795,0,1749320756,12586.148832169994,131.24274621000222,54307.33208976 2025-06-07,18:25:58.000,158,11075277,-795,0,1749320757,12586.15556847999,131.23569708000286,54307.227282960004 2025-06-07,18:25:59.000,158,11075255,-795,0,1749320758,12586.18251372,131.2286479500035,54307.29016704001 2025-06-07,18:26:00.000,158,11075315,-795,0,1749320759,12586.088205379994,131.17225491000136,54307.15741176 2025-06-07,18:26:01.000,158,11075278,-795,0,1749320760,12586.05452382999,131.1158618699992,54307.2063216 2025-06-07,18:26:02.000,158,11075202,-795,0,1749320761,12586.09494168999,131.1158618699992,54307.31811552001 2025-06-07,18:26:03.000,158,11075302,-795,0,1749320762,12586.108414309994,131.05946883000433,54307.37401248 2025-06-07,18:26:04.000,158,11075265,-795,0,1749320763,12586.14209586,130.97487927000475,54307.415935200006 2025-06-07,18:26:05.000,158,11075273,-795,0,1749320764,12586.21619526999,130.89733884000452,54307.26221856 2025-06-07,18:26:06.000,158,11075279,-795,0,1749320765,12586.3037673,130.84094580000237,54307.09452768 2025-06-07,18:26:07.000,158,11075281,-795,0,1749320766,12586.42502088,130.8057001499983,54307.2063216 2025-06-07,18:26:08.000,158,11075321,-795,0,1749320767,12586.431757189996,130.78455276000022,54307.33907688001 2025-06-07,18:26:09.000,158,11075293,-795,0,1749320768,12586.46543874,130.72111058999872,54307.2761928 2025-06-07,18:26:10.000,158,11075192,-795,0,1749320769,12586.330712539995,130.69996320000064,54307.01766936 2025-06-07,18:26:11.000,158,11075272,-795,0,1749320770,12586.350921469995,130.60127538000233,54307.31811552001 2025-06-07,18:26:12.000,158,11075221,-795,0,1749320771,12586.371130399995,130.53078408000147,54307.360038239996 2025-06-07,18:26:13.000,158,11075289,-795,0,1749320772,12586.37786670999,130.41799800000445,54307.37401248 2025-06-07,18:26:14.000,158,11075259,-795,0,1749320773,12586.29703098999,130.32635930999822,54307.360038239996 2025-06-07,18:26:15.000,158,11075286,-795,0,1749320774,12586.14209586,130.248818879998,54307.07356632001 2025-06-07,18:26:16.000,158,11075273,-795,0,1749320775,12586.027578589994,130.2135732300012,54307.00369512001 2025-06-07,18:26:17.000,158,11075269,-795,0,1749320776,12586.020842279999,130.14308193000033,54307.08754056 2025-06-07,18:26:18.000,158,11075190,-795,0,1749320777,12585.852434529988,130.12193454000226,54307.04561784 2025-06-07,18:26:19.000,158,11075289,-795,0,1749320778,12585.771598810003,130.1783275800044,54307.2063216 2025-06-07,18:26:20.000,158,11075280,-795,0,1749320779,12585.690763090002,130.29111366000143,54307.10850192 2025-06-07,18:26:21.000,158,11075263,-795,0,1749320780,12585.798544049998,130.3122610499995,54307.059592080004 2025-06-07,18:26:22.000,158,11075264,-795,0,1749320781,12585.825489289993,130.3616049600023,54307.10151480001 2025-06-07,18:26:23.000,158,11075281,-795,0,1749320782,12585.973688109989,130.34045757000422,54306.93382392001 2025-06-07,18:26:24.000,158,11075257,-795,0,1749320783,12586.000633349999,130.33340844000486,54307.00369512001 2025-06-07,18:26:25.000,158,11075267,-795,0,1749320784,12586.03431489999,130.22062236000056,54307.04561784 2025-06-07,18:26:26.000,158,11075264,-795,0,1749320785,12585.987160729994,130.15718018999905,54306.961772400005 2025-06-07,18:26:27.000,158,11075284,-795,0,1749320786,12585.886116079993,130.12193454000226,54306.724210320004 2025-06-07,18:26:28.000,158,11075255,-795,0,1749320787,12585.926533939994,130.07963975999883,54306.94779816 2025-06-07,18:26:29.000,158,11075273,-795,0,1749320788,12585.953479179989,129.97390281000116,54307.10850192 2025-06-07,18:26:30.000,158,11075285,-795,0,1749320789,12585.778335119998,129.95980455000245,54306.689274719996 2025-06-07,18:26:31.000,158,11075278,-795,0,1749320790,12585.865907149993,129.9527554200031,54307.10850192 2025-06-07,18:26:32.000,158,11075269,-795,0,1749320791,12585.919797629998,129.9034115100003,54306.91984968 2025-06-07,18:26:33.000,158,11075305,-795,0,1749320792,12585.886116079993,129.82587108000007,54306.912862560006 2025-06-07,18:26:34.000,158,11075173,-795,0,1749320793,12585.791807739988,129.79062543000327,54306.90587544001 2025-06-07,18:26:35.000,158,11075296,-795,0,1749320794,12585.717708329998,129.71308500000305,54306.76613304001 2025-06-07,18:26:36.000,158,11075261,-795,0,1749320795,12585.589718440002,129.66374109000026,54306.9268368 2025-06-07,18:26:37.000,158,11075278,-795,0,1749320796,12585.569509510002,129.54390588000388,54306.93382392001 2025-06-07,18:26:38.000,158,11075256,-795,0,1749320797,12585.421310689992,129.51570935999916,54307.05260496001 2025-06-07,18:26:39.000,158,11075287,-795,0,1749320798,12585.16533091,129.55095501000324,54306.996708 2025-06-07,18:26:40.000,158,11075284,-795,0,1749320799,12585.12491305,129.61439718000474,54306.70324896 2025-06-07,18:26:41.000,158,11075235,-795,0,1749320800,12585.23943031999,129.6073480499981,54306.80805576 2025-06-07,18:26:42.000,158,11075204,-795,0,1749320801,12585.279848179991,129.6566919600009,54306.76613304001 2025-06-07,18:26:43.000,158,11075295,-795,0,1749320802,12585.26637556,129.7060358700037,54306.724210320004 2025-06-07,18:26:44.000,158,11075239,-795,0,1749320803,12585.20574877,129.72718326000177,54306.64036488 2025-06-07,18:26:45.000,158,11075267,-795,0,1749320804,12585.06428626,129.64964283000154,54306.76613304001 2025-06-07,18:26:46.000,158,11075274,-795,0,1749320805,12584.92282375,129.67079021999962,54306.794081520005 2025-06-07,18:26:47.000,158,11075280,-795,0,1749320806,12584.828515409994,129.64259370000218,54306.88491408001 2025-06-07,18:26:48.000,158,11075274,-795,0,1749320807,12584.81504278999,129.61439718000474,54306.78010728 2025-06-07,18:26:49.000,158,11075316,-795,0,1749320808,12584.680316589998,129.51570935999916,54306.6822876 2025-06-07,18:26:50.000,158,11075240,-795,0,1749320809,12584.296346919997,129.57915153000067,54306.51459672 2025-06-07,18:26:51.000,158,11075267,-795,0,1749320810,12584.505172529993,129.48751284000173,54306.51459672 2025-06-07,18:26:52.000,158,11075249,-795,0,1749320811,12584.592744559988,129.4593163200043,54306.57049368001 2025-06-07,18:26:53.000,158,11075184,-795,0,1749320812,12584.458018359997,129.43111979999958,54306.73119744 2025-06-07,18:26:54.000,158,11075260,-795,0,1749320813,12584.390655260002,129.56505327000195,54306.94081104 2025-06-07,18:26:55.000,158,11075291,-795,0,1749320814,12584.612953489988,129.48751284000173,54307.00369512001 2025-06-07,18:26:56.000,158,11075313,-795,0,1749320815,12584.747679689994,129.4593163200043,54306.98972088 2025-06-07,18:26:57.000,158,11075310,-795,0,1749320816,12584.821779099999,129.34653024,54306.63337776 2025-06-07,18:26:58.000,158,11075242,-795,0,1749320817,12584.761152309999,129.33948111000063,54306.56350656 2025-06-07,18:26:59.000,158,11075251,-795,0,1749320818,12584.747679689994,129.3112845900032,54306.54953232001 2025-06-07,18:27:00.000,158,11075298,-795,0,1749320819,12584.579271939998,129.3606284999987,54306.52857096001 2025-06-07,18:27:01.000,158,11075261,-795,0,1749320820,12584.538854079998,129.3747267600047,54306.63337776 2025-06-07,18:27:02.000,158,11075298,-795,0,1749320821,12584.451282050002,129.40292328000214,54306.65433912 2025-06-07,18:27:03.000,158,11075301,-795,0,1749320822,12584.545590389993,129.36767762999807,54306.6822876 2025-06-07,18:27:04.000,158,11075291,-795,0,1749320823,12584.417600499997,129.42407067000022,54306.78010728 2025-06-07,18:27:05.000,158,11075272,-795,0,1749320824,12584.424336809992,129.48046371000237,54306.51459672 2025-06-07,18:27:06.000,158,11075248,-795,0,1749320825,12584.377182639997,129.61439718000474,54306.472674 2025-06-07,18:27:07.000,158,11075321,-795,0,1749320826,12584.464754669993,129.62849544000346,54306.49363536 2025-06-07,18:27:08.000,158,11075314,-795,0,1749320827,12584.545590389993,129.67783934999898,54306.48664824 2025-06-07,18:27:09.000,158,11075285,-795,0,1749320828,12584.579271939998,129.71308500000305,54306.51459672 2025-06-07,18:27:10.000,158,11075291,-795,0,1749320829,12584.586008249993,129.7553797799992,54306.71722320001 2025-06-07,18:27:11.000,158,11075308,-795,0,1749320830,12584.81504278999,129.66374109000026,54306.83600424001 2025-06-07,18:27:12.000,158,11075264,-795,0,1749320831,12584.99692315999,129.52980761999788,54306.96875952 2025-06-07,18:27:13.000,158,11075266,-795,0,1749320832,12584.990186849995,129.4452180599983,54306.75914592 2025-06-07,18:27:14.000,158,11075226,-795,0,1749320833,12584.93629636999,129.40292328000214,54306.61940352001 2025-06-07,18:27:15.000,158,11075334,-795,0,1749320834,12584.909351129994,129.30423546000384,54306.43075128001 2025-06-07,18:27:16.000,158,11075231,-795,0,1749320835,12584.92282375,129.27603893999913,54306.4377384 2025-06-07,18:27:17.000,158,11075271,-795,0,1749320836,12584.98345054,129.1984985099989,54306.507609600005 2025-06-07,18:27:18.000,158,11075260,-795,0,1749320837,12584.90261482,129.14210547000403,54306.71023608 2025-06-07,18:27:19.000,158,11075267,-795,0,1749320838,12584.97671422999,129.07161417000316,54306.689274719996 2025-06-07,18:27:20.000,158,11075321,-795,0,1749320839,12584.91608743999,129.0504667799978,54306.675300480005 2025-06-07,18:27:21.000,158,11075365,-795,0,1749320840,12584.862196959999,129.00817200000165,54306.70324896 2025-06-07,18:27:22.000,158,11075235,-795,0,1749320841,12584.81504278999,129.13505634000467,54306.65433912 2025-06-07,18:27:23.000,158,11075294,-795,0,1749320842,12585.04407733,129.07866330000252,54306.70324896 2025-06-07,18:27:24.000,158,11075288,-795,0,1749320843,12585.374156519996,128.96587721999822,54306.80805576 2025-06-07,18:27:25.000,158,11075280,-795,0,1749320844,12585.690763090002,128.77555071000097,54306.61940352001 2025-06-07,18:27:26.000,158,11075251,-795,0,1749320845,12585.670554160002,128.7050594100001,54306.7521588 2025-06-07,18:27:27.000,158,11075263,-795,0,1749320846,12585.670554160002,128.58522420000372,54306.71023608 2025-06-07,18:27:28.000,158,11075289,-795,0,1749320847,12585.616663679997,128.48653637999814,54306.58446792 2025-06-07,18:27:29.000,158,11075296,-795,0,1749320848,12585.589718440002,128.51473290000285,54306.80805576 2025-06-07,18:27:30.000,158,11075210,-795,0,1749320849,12585.434783309996,128.52883116000157,54306.41677704 2025-06-07,18:27:31.000,158,11075281,-795,0,1749320850,12585.367420210001,128.5429294200003,54306.4377384 2025-06-07,18:27:32.000,158,11075159,-795,0,1749320851,12585.273111869996,128.59227333000308,54306.4377384 2025-06-07,18:27:33.000,158,11075300,-795,0,1749320852,12585.25963924999,128.62751897999988,54306.41677704 2025-06-07,18:27:34.000,158,11075303,-795,0,1749320853,12585.212485079996,128.61342072000116,54306.4377384 2025-06-07,18:27:35.000,158,11075264,-795,0,1749320854,12585.293320799996,128.61342072000116,54306.626390640005 2025-06-07,18:27:36.000,158,11075325,-795,0,1749320855,12585.367420210001,128.62751897999988,54306.70324896 2025-06-07,18:27:37.000,158,11075325,-795,0,1749320856,12585.488673790001,128.5429294200003,54306.80805576 2025-06-07,18:27:38.000,158,11075191,-795,0,1749320857,12585.502146409992,128.49358551000478,54306.6124164 2025-06-07,18:27:39.000,158,11075333,-795,0,1749320858,12585.562773199992,128.43014334000327,54306.46568688 2025-06-07,18:27:40.000,158,11075290,-795,0,1749320859,12585.569509510002,128.40899594999792,54306.37485432 2025-06-07,18:27:41.000,158,11075279,-795,0,1749320860,12585.616663679997,128.27506248000282,54306.34690584 2025-06-07,18:27:42.000,158,11075269,-795,0,1749320861,12585.670554160002,128.23276769999939,54306.38184144001 2025-06-07,18:27:43.000,158,11075256,-795,0,1749320862,12585.771598810003,128.112932490003,54306.73818456001 2025-06-07,18:27:44.000,158,11075320,-795,0,1749320863,12585.771598810003,128.00719553999807,54306.71722320001 2025-06-07,18:27:45.000,158,11075296,-795,0,1749320864,12585.852434529988,127.89440946000104,54306.76613304001 2025-06-07,18:27:46.000,158,11075173,-795,0,1749320865,12585.771598810003,127.79572164000274,54306.59844216001 2025-06-07,18:27:47.000,158,11075261,-795,0,1749320866,12585.778335119998,127.68293555999844,54306.45171264001 2025-06-07,18:27:48.000,158,11075321,-795,0,1749320867,12585.785071429993,127.61244426000485,54306.42376416 2025-06-07,18:27:49.000,158,11075264,-795,0,1749320868,12585.758126189998,127.5560512200027,54306.32594448 2025-06-07,18:27:50.000,158,11075227,-795,0,1749320869,12585.569509510002,127.54900209000334,54306.074408160006 2025-06-07,18:27:51.000,158,11075275,-755,0,1749320870,12585.758126189998,127.5560512200027,54306.48664824 2025-06-07,18:27:52.000,158,11075297,-795,0,1749320871,12585.778335119998,127.53490383000462,54306.71722320001 2025-06-07,18:27:53.000,158,11075318,-795,0,1749320872,12585.859170839998,127.54195296000398,54306.66132624 2025-06-07,18:27:54.000,158,11075208,-795,0,1749320873,12585.845698219993,127.56310035000206,54306.577480800006 2025-06-07,18:27:55.000,158,11075308,-795,0,1749320874,12585.892852389989,127.5912968699995,54306.27004752 2025-06-07,18:27:56.000,158,11075283,-795,0,1749320875,12585.973688109989,127.5912968699995,54306.242099040006 2025-06-07,18:27:57.000,158,11075286,-795,0,1749320876,12586.088205379994,127.58424774000014,54306.44472552 2025-06-07,18:27:58.000,158,11075281,-795,0,1749320877,12586.05452382999,127.54900209000334,54306.48664824 2025-06-07,18:27:59.000,158,11075255,-795,0,1749320878,12586.020842279999,127.52785469999799,54306.45171264001 2025-06-07,18:28:00.000,158,11075306,-795,0,1749320879,12585.953479179989,127.46441253000376,54306.59844216001 2025-06-07,18:28:01.000,158,11075299,-795,0,1749320880,12586.007369659994,127.43621600999904,54306.724210320004 2025-06-07,18:28:02.000,158,11075225,-795,0,1749320881,12585.926533939994,127.40097036000225,54306.82203 2025-06-07,18:28:03.000,158,11075260,-795,0,1749320882,12585.919797629998,127.36572470999818,54306.64735200001 2025-06-07,18:28:04.000,158,11075308,-795,0,1749320883,12585.859170839998,127.37277384000481,54306.521583839996 2025-06-07,18:28:05.000,158,11075275,-795,0,1749320884,12585.838961909998,127.37982297000417,54306.36088008001 2025-06-07,18:28:06.000,158,11075278,-795,0,1749320885,12585.812016669988,127.37982297000417,54306.42376416 2025-06-07,18:28:07.000,158,11075261,-795,0,1749320886,12585.933270249989,127.41506862000097,54306.5425452 2025-06-07,18:28:08.000,158,11075260,-795,0,1749320887,12585.953479179989,127.4080194900016,54306.80805576 2025-06-07,18:28:09.000,158,11075287,-795,0,1749320888,12586.088205379994,127.40097036000225,54306.73119744 2025-06-07,18:28:10.000,158,11075249,-795,0,1749320889,12586.041051209999,127.41506862000097,54306.65433912 2025-06-07,18:28:11.000,158,11075291,-795,0,1749320890,12586.19598633999,127.45031426999776,54306.626390640005 2025-06-07,18:28:12.000,158,11075228,-795,0,1749320891,12586.31723991999,127.49965818000055,54306.42376416 2025-06-07,18:28:13.000,158,11075274,-795,0,1749320892,12586.431757189996,127.4573634000044,54306.4377384 2025-06-07,18:28:14.000,158,11075296,-795,0,1749320893,12586.54627446,127.46441253000376,54306.521583839996 2025-06-07,18:28:15.000,158,11075273,-795,0,1749320894,12586.627110180001,127.50670730999991,54306.44472552 2025-06-07,18:28:16.000,158,11075279,-795,0,1749320895,12586.687736970001,127.54900209000334,54306.66132624 2025-06-07,18:28:17.000,158,11075277,-795,0,1749320896,12586.835935789997,127.57719861000078,54306.83600424001 2025-06-07,18:28:18.000,158,11075249,-795,0,1749320897,12586.808990550002,127.62654252000357,54306.856965599996 2025-06-07,18:28:19.000,158,11075292,-795,0,1749320898,12586.869617340002,127.6899846899978,54306.78709440001 2025-06-07,18:28:20.000,158,11075241,-795,0,1749320899,12586.849408410002,127.76752511999803,54306.507609600005 2025-06-07,18:28:21.000,158,11075291,-795,0,1749320900,12586.963925679993,127.78162338000402,54306.53555808 2025-06-07,18:28:22.000,158,11075280,-795,0,1749320901,12586.977398299998,127.8380164199989,54306.577480800006 2025-06-07,18:28:23.000,158,11075306,-795,0,1749320902,12587.091915569988,127.89440946000104,54306.80106864 2025-06-07,18:28:24.000,158,11075308,-795,0,1749320903,12587.112124499989,127.94375337000383,54306.842991360005 2025-06-07,18:28:25.000,158,11075297,-795,0,1749320904,12587.139069739998,127.95080250000319,54307.03863072 2025-06-07,18:28:26.000,158,11075198,-795,0,1749320905,12587.044761399993,128.03539206000278,54306.87792696 2025-06-07,18:28:27.000,158,11075257,-795,0,1749320906,12587.031288779988,128.07063770999957,54306.94779816 2025-06-07,18:28:28.000,158,11075284,-795,0,1749320907,12587.064970329993,128.07768683999893,54307.024656479996 2025-06-07,18:28:29.000,158,11075264,-795,0,1749320908,12586.984134609993,128.10588336000365,54306.60542928 2025-06-07,18:28:30.000,158,11075258,-795,0,1749320909,12587.071706639988,128.14112901000044,54306.65433912 2025-06-07,18:28:31.000,158,11075267,-795,0,1749320910,12587.145806049994,128.1975220500026,54306.78709440001 2025-06-07,18:28:32.000,158,11075293,-795,0,1749320911,12587.32095011,128.16932552999788,54306.87792696 2025-06-07,18:28:33.000,158,11075305,-795,0,1749320912,12587.41525844999,128.14112901000044,54307.09452768 2025-06-07,18:28:34.000,158,11075265,-675,0,1749320913,12587.489357859995,128.112932490003,54307.04561784 2025-06-07,18:28:35.000,158,11075277,-795,0,1749320914,12587.51630309999,128.112932490003,54307.024656479996 2025-06-07,18:28:36.000,158,11075194,-795,0,1749320915,12587.5836662,128.13407988000108,54307.03863072 2025-06-07,18:28:37.000,158,11075277,-795,0,1749320916,12587.711656089996,128.14112901000044,54306.89888832 2025-06-07,18:28:38.000,158,11075237,-795,0,1749320917,12587.72512871,128.1481781399998,54306.97574664 2025-06-07,18:28:39.000,158,11075286,-795,0,1749320918,12587.738601329991,128.19047292000323,54306.98273376001 2025-06-07,18:28:40.000,158,11075287,-795,0,1749320919,12587.74533764,128.2116203100013,54306.90587544001 2025-06-07,18:28:41.000,158,11075261,-795,0,1749320920,12587.839645979991,128.23276769999939,54307.14343752 2025-06-07,18:28:42.000,158,11075289,-795,0,1749320921,12587.859854909992,128.2468659599981,54307.3111284 2025-06-07,18:28:43.000,158,11075299,-795,0,1749320922,12587.853118599996,128.28211161000218,54307.32510264 2025-06-07,18:28:44.000,158,11075278,-795,0,1749320923,12587.913745389997,128.27506248000282,54307.33907688001 2025-06-07,18:28:45.000,158,11075281,-795,0,1749320924,12587.805964430001,128.30325900000025,54307.04561784 2025-06-07,18:28:46.000,158,11075297,-795,0,1749320925,12587.799228119991,128.2609642200041,54307.059592080004 2025-06-07,18:28:47.000,158,11075266,-795,0,1749320926,12587.826173360001,128.23981682999874,54307.248244320006 2025-06-07,18:28:48.000,158,11075277,-795,0,1749320927,12587.805964430001,128.1975220500026,54307.21330872 2025-06-07,18:28:49.000,158,11075290,-795,0,1749320928,12587.779019189991,128.19047292000323,54307.26221856 2025-06-07,18:28:50.000,158,11075270,-795,0,1749320929,12587.69818346999,128.1763746600045,54307.40196096 2025-06-07,18:28:51.000,158,11075250,-795,0,1749320930,12587.752073949996,128.15522726999916,54307.40196096 2025-06-07,18:28:52.000,158,11075307,-795,0,1749320931,12587.76554657,128.1975220500026,54307.32510264 2025-06-07,18:28:53.000,158,11075262,-795,0,1749320932,12587.853118599996,128.1975220500026,54307.3111284 2025-06-07,18:28:54.000,158,11075310,-795,0,1749320933,12587.947426940002,128.21866944000067,54307.24125720001 2025-06-07,18:28:55.000,158,11075289,-795,0,1749320934,12587.987844800002,128.2468659599981,54307.35305112 2025-06-07,18:28:56.000,158,11075298,-795,0,1749320935,12588.008053730002,128.2962098700009,54307.297154160005 2025-06-07,18:28:57.000,158,11075315,-795,0,1749320936,12588.001317419992,128.33850465000432,54307.248244320006 2025-06-07,18:28:58.000,158,11075264,-795,0,1749320937,12588.008053730002,128.3948976899992,54307.55567760001 2025-06-07,18:28:59.000,158,11075264,-795,0,1749320938,12587.954163249997,128.47948724999878,54307.520742 2025-06-07,18:29:00.000,158,11075272,-795,0,1749320939,12587.920481699992,128.5429294200003,54307.45785792001 2025-06-07,18:29:01.000,158,11075303,-795,0,1749320940,12587.907009080001,128.58522420000372,54307.37401248 2025-06-07,18:29:02.000,158,11075250,-795,0,1749320941,12587.839645979991,128.59932246000244,54307.178373120005 2025-06-07,18:29:03.000,158,11075262,-795,0,1749320942,12587.846382290001,128.58522420000372,54307.33907688001 2025-06-07,18:29:04.000,158,11075267,-795,0,1749320943,12587.74533764,128.54997854999965,54307.40196096 2025-06-07,18:29:05.000,158,11075300,-795,0,1749320944,12587.529775719995,128.49358551000478,54307.297154160005 2025-06-07,18:29:06.000,158,11075286,-795,0,1749320945,12587.307477489994,128.47243811999942,54307.37401248 2025-06-07,18:29:07.000,158,11075273,-795,0,1749320946,12587.159278669998,128.41604508000455,54307.57663896001 2025-06-07,18:29:08.000,158,11075309,-795,0,1749320947,12587.004343539993,128.37375030000112,54307.61856168 2025-06-07,18:29:09.000,158,11075282,-795,0,1749320948,12586.930244130002,128.25391509000474,54307.632535920005 2025-06-07,18:29:10.000,158,11075277,-795,0,1749320949,12586.788781620002,128.2116203100013,54307.3809996 2025-06-07,18:29:11.000,158,11075255,-795,0,1749320950,12586.741627449992,128.20457118000195,54307.30414128 2025-06-07,18:29:12.000,158,11075311,-795,0,1749320951,12586.755100069997,128.0988342300043,54307.44388368 2025-06-07,18:29:13.000,158,11075305,-795,0,1749320952,12586.842672099992,128.06358858000021,54307.49978064 2025-06-07,18:29:14.000,158,11075305,-795,0,1749320953,12586.849408410002,128.00719553999807,54307.49279352 2025-06-07,18:29:15.000,158,11075282,-795,0,1749320954,12586.782045309992,128.0142446700047,54307.56965184 2025-06-07,18:29:16.000,158,11075251,-795,0,1749320955,12586.782045309992,128.0847359699983,54307.52772912 2025-06-07,18:29:17.000,158,11075290,-795,0,1749320956,12586.788781620002,128.1481781399998,54307.44388368 2025-06-07,18:29:18.000,158,11075298,-795,0,1749320957,12586.822463169992,128.25391509000474,54307.17138600001 2025-06-07,18:29:19.000,158,11075262,-795,0,1749320958,12586.923507819993,128.3314555199977,54307.19933448001 2025-06-07,18:29:20.000,158,11075298,-795,0,1749320959,12586.862881029992,128.38784855999984,54307.15042464001 2025-06-07,18:29:21.000,158,11075292,-795,0,1749320960,12586.876353649997,128.4583398600007,54307.192347359996 2025-06-07,18:29:22.000,158,11075248,-795,0,1749320961,12586.856144719997,128.557027679999,54307.30414128 2025-06-07,18:29:23.000,158,11075262,-795,0,1749320962,12586.788781620002,128.59227333000308,54307.47881928 2025-06-07,18:29:24.000,158,11075285,-795,0,1749320963,12586.815726859997,128.6557155000046,54307.562664720004 2025-06-07,18:29:25.000,158,11075292,-675,0,1749320964,12586.687736970001,128.6416172399986,54307.43689656001 2025-06-07,18:29:26.000,158,11075296,-795,0,1749320965,12586.593428629996,128.62751897999988,54307.40196096 2025-06-07,18:29:27.000,158,11075257,-795,0,1749320966,12586.627110180001,128.58522420000372,54307.360038239996 2025-06-07,18:29:28.000,158,11075263,-795,0,1749320967,12586.559747079991,128.5076837700035,54307.40196096 2025-06-07,18:29:29.000,158,11075306,-795,0,1749320968,12586.48564767,128.40899594999792,54307.415935200006 2025-06-07,18:29:30.000,158,11075257,-795,0,1749320969,12586.229667889995,128.3103081299996,54306.9268368 2025-06-07,18:29:31.000,158,11075270,-795,0,1749320970,12586.24314051,128.1975220500026,54307.33907688001 2025-06-07,18:29:32.000,158,11075301,-795,0,1749320971,12586.229667889995,128.11998162000236,54307.47183216 2025-06-07,18:29:33.000,158,11075300,-795,0,1749320972,12586.148832169994,128.09178509999765,54307.49978064 2025-06-07,18:29:34.000,158,11075316,-795,0,1749320973,12586.23640419999,128.03539206000278,54307.55567760001 2025-06-07,18:29:35.000,158,11075298,-795,0,1749320974,12586.270085749995,128.03539206000278,54307.38798672001 2025-06-07,18:29:36.000,158,11075308,-795,0,1749320975,12586.290294679995,128.0494903200015,54307.31811552001 2025-06-07,18:29:37.000,158,11075270,-795,0,1749320976,12586.29703098999,128.0847359699983,54307.22029584001 2025-06-07,18:29:38.000,158,11075275,-795,0,1749320977,12586.330712539995,128.0847359699983,54307.28317992 2025-06-07,18:29:39.000,158,11075272,-795,0,1749320978,12586.31723991999,128.12703075000172,54307.33907688001 2025-06-07,18:29:40.000,158,11075321,-795,0,1749320979,12586.3037673,128.112932490003,54307.36702536001 2025-06-07,18:29:41.000,158,11075279,-715,0,1749320980,12586.33744884999,128.18342379000387,54307.33907688001 2025-06-07,18:29:42.000,158,11075294,-795,0,1749320981,12586.371130399995,128.1975220500026,54307.31811552001 2025-06-07,18:29:43.000,158,11075294,-795,0,1749320982,12586.46543874,128.30325900000025,54307.26920568001 2025-06-07,18:29:44.000,158,11075288,-795,0,1749320983,12586.532801839996,128.34555378000368,54307.26221856 2025-06-07,18:29:45.000,158,11075332,-795,0,1749320984,12586.559747079991,128.3948976899992,54307.24125720001 2025-06-07,18:29:46.000,158,11075326,-795,0,1749320985,12586.5058566,128.4583398600007,54307.15042464001 2025-06-07,18:29:47.000,158,11075274,-795,0,1749320986,12586.46543874,128.5217820300022,54307.07356632001 2025-06-07,18:29:48.000,158,11075291,-795,0,1749320987,12586.627110180001,128.56407680999837,54307.360038239996 2025-06-07,18:29:49.000,158,11075292,-795,0,1749320988,12586.728154830002,128.59227333000308,54307.49279352 2025-06-07,18:29:50.000,158,11075310,-795,0,1749320989,12586.734891139997,128.61342072000116,54307.43689656001 2025-06-07,18:29:51.000,158,11075293,-795,0,1749320990,12586.795517929997,128.62751897999988,54307.45785792001 2025-06-07,18:29:52.000,158,11075290,-795,0,1749320991,12586.970661990003,128.56407680999837,54307.360038239996 2025-06-07,18:29:53.000,158,11075306,-795,0,1749320992,12587.017816159998,128.51473290000285,54307.394973840004 2025-06-07,18:29:54.000,158,11075244,-795,0,1749320993,12587.091915569988,128.46538899000006,54307.31811552001 2025-06-07,18:29:55.000,158,11075306,-795,0,1749320994,12587.078442949998,128.45129073000135,54307.25523144 2025-06-07,18:29:56.000,158,11075318,-795,0,1749320995,12587.112124499989,128.45129073000135,54307.50676776001 2025-06-07,18:29:57.000,158,11075268,-795,0,1749320996,12587.233378079989,128.444241600002,54307.562664720004 2025-06-07,18:29:58.000,158,11075271,-795,0,1749320997,12587.280532249999,128.46538899000006,54307.611574560004 2025-06-07,18:29:59.000,158,11075272,-795,0,1749320998,12587.280532249999,128.5429294200003,54307.55567760001 2025-06-07,18:30:00.000,158,11075258,-795,0,1749320999,12587.287268559994,128.57817507000436,54307.26221856 2025-06-07,18:30:01.000,158,11075253,-795,0,1749321000,12587.300741179999,128.59227333000308,54307.415935200006 2025-06-07,18:30:02.000,158,11075251,-795,0,1749321001,12587.368104279994,128.6416172399986,54307.3111284 2025-06-07,18:30:03.000,158,11075276,-795,0,1749321002,12587.29400486999,128.67686289000267,54307.415935200006 2025-06-07,18:30:04.000,158,11075276,-795,0,1749321003,12587.31421379999,128.71210853999946,54307.47881928 2025-06-07,18:30:05.000,158,11075275,-795,0,1749321004,12587.267059629994,128.7050594100001,54307.48580640001 2025-06-07,18:30:06.000,158,11075249,-795,0,1749321005,12587.29400486999,128.74735419000353,54307.55567760001 2025-06-07,18:30:07.000,158,11075260,-795,0,1749321006,12587.37484058999,128.7685015800016,54307.70939424 2025-06-07,18:30:08.000,158,11075273,-795,0,1749321007,12587.42199476,128.7544033200029,54307.562664720004 2025-06-07,18:30:09.000,158,11075255,-795,0,1749321008,12587.489357859995,128.7685015800016,54307.48580640001 2025-06-07,18:30:10.000,158,11075330,-795,0,1749321009,12587.46241262,128.72620679999818,54307.29016704001 2025-06-07,18:30:11.000,158,11075271,-795,0,1749321010,12587.469148929995,128.71210853999946,54307.360038239996 2025-06-07,18:30:12.000,158,11075247,-795,0,1749321011,12587.57692988999,128.6063715900018,54307.3809996 2025-06-07,18:30:13.000,158,11075287,-795,0,1749321012,12587.630820369995,128.53588029000093,54307.66747152 2025-06-07,18:30:14.000,158,11075262,-795,0,1749321013,12587.70491978,128.5076837700035,54307.67445864001 2025-06-07,18:30:15.000,158,11075296,-795,0,1749321014,12587.74533764,128.47243811999942,54307.67445864001 2025-06-07,18:30:16.000,158,11075287,-795,0,1749321015,12587.819437049991,128.43014334000327,54307.47183216 2025-06-07,18:30:17.000,158,11075287,-795,0,1749321016,12587.893536459997,128.35260291000304,54307.513754880005 2025-06-07,18:30:18.000,158,11075216,-795,0,1749321017,12587.839645979991,128.36670117000176,54307.3809996 2025-06-07,18:30:19.000,158,11075279,-795,0,1749321018,12587.839645979991,128.34555378000368,54307.47183216 2025-06-07,18:30:20.000,158,11075274,-795,0,1749321019,12587.812700739996,128.37375030000112,54307.35305112 2025-06-07,18:30:21.000,158,11075280,-795,0,1749321020,12587.779019189991,128.30325900000025,54307.562664720004 2025-06-07,18:30:22.000,158,11075294,-795,0,1749321021,12587.779019189991,128.23276769999939,54307.55567760001 2025-06-07,18:30:23.000,158,11075264,-795,0,1749321022,12587.779019189991,128.16227639999852,54307.73734272 2025-06-07,18:30:24.000,158,11075312,-795,0,1749321023,12587.805964430001,128.04244119000214,54307.62554880001 2025-06-07,18:30:25.000,158,11075272,-795,0,1749321024,12587.812700739996,127.9014585900004,54307.47881928 2025-06-07,18:30:26.000,158,11075251,-795,0,1749321025,12587.772282879996,127.77457425000466,54307.297154160005 2025-06-07,18:30:27.000,158,11075251,-795,0,1749321026,12587.779019189991,127.63359165000293,54307.3809996 2025-06-07,18:30:28.000,158,11075279,-795,0,1749321027,12587.826173360001,127.48555992000183,54307.40196096 2025-06-07,18:30:29.000,158,11075277,-795,0,1749321028,12587.792491809996,127.27408601999923,54307.67445864001 2025-06-07,18:30:30.000,158,11075280,-795,0,1749321029,12587.738601329991,127.11900515999878,54307.44388368 2025-06-07,18:30:31.000,158,11075279,-795,0,1749321030,12587.63755667999,126.96392429999833,54307.50676776001 2025-06-07,18:30:32.000,158,11075305,-795,0,1749321031,12587.72512871,126.7876960499998,54307.60458744001 2025-06-07,18:30:33.000,158,11075289,-795,0,1749321032,12587.69818346999,126.6396643199987,54307.47183216 2025-06-07,18:30:34.000,158,11075267,-795,0,1749321033,12587.63755667999,126.41409216000466,54307.394973840004 2025-06-07,18:30:35.000,158,11075252,-795,0,1749321034,12587.53651202999,126.28015869000228,54307.29016704001 2025-06-07,18:30:36.000,158,11075249,-795,0,1749321035,12587.60387513,126.06868478999968,54307.21330872 2025-06-07,18:30:37.000,158,11075286,-795,0,1749321036,12587.56345727,125.87835828000243,54307.24125720001 2025-06-07,18:30:38.000,158,11075262,-795,0,1749321037,12587.61734774999,125.77262133000477,54307.45785792001 2025-06-07,18:30:39.000,158,11075285,-795,0,1749321038,12587.67797453999,125.6880317699979,54307.611574560004 2025-06-07,18:30:40.000,158,11075231,-795,0,1749321039,12587.630820369995,125.57524569000088,54307.42292232 2025-06-07,18:30:41.000,158,11075305,-795,0,1749321040,12587.62408406,125.57524569000088,54307.29016704001 2025-06-07,18:30:42.000,158,11075258,-795,0,1749321041,12587.549984649995,125.50475439000002,54307.192347359996 2025-06-07,18:30:43.000,158,11075272,-795,0,1749321042,12587.59713881999,125.4906561300013,54307.26920568001 2025-06-07,18:30:44.000,158,11075270,-795,0,1749321043,12587.63755667999,125.42721395999979,54307.29016704001 2025-06-07,18:30:45.000,158,11075279,-795,0,1749321044,12587.62408406,125.42721395999979,54307.30414128 2025-06-07,18:30:46.000,158,11075261,-795,0,1749321045,12587.57692988999,125.43426308999915,54307.45785792001 2025-06-07,18:30:47.000,158,11075303,-795,0,1749321046,12587.52303941,125.47655787000258,54307.48580640001 2025-06-07,18:30:48.000,158,11075303,-795,0,1749321047,12587.53651202999,125.51885264999873,54307.57663896001 2025-06-07,18:30:49.000,158,11075272,-795,0,1749321048,12587.47588523999,125.54704917000345,54307.65349728001 2025-06-07,18:30:50.000,158,11075240,-795,0,1749321049,12587.36136797,125.62458960000367,54307.22029584001 2025-06-07,18:30:51.000,158,11075286,-795,0,1749321050,12587.3815769,125.67393350999919,54307.16439888 2025-06-07,18:30:52.000,158,11075269,-795,0,1749321051,12587.35463165999,125.75147393999941,54307.22029584001 2025-06-07,18:30:53.000,158,11075280,-795,0,1749321052,12587.42199476,125.73032655000134,54307.24125720001 2025-06-07,18:30:54.000,158,11075282,-795,0,1749321053,12587.428731069995,125.77262133000477,54307.44388368 2025-06-07,18:30:55.000,158,11075302,-795,0,1749321054,12587.408522139995,125.76557219999813,54307.32510264 2025-06-07,18:30:56.000,158,11075277,-795,0,1749321055,12587.428731069995,125.7373756800007,54307.44388368 2025-06-07,18:30:57.000,158,11075268,-795,0,1749321056,12587.448939999995,125.73032655000134,54307.47183216 2025-06-07,18:30:58.000,158,11075259,-795,0,1749321057,12587.50283048,125.71622829000262,54307.3111284 2025-06-07,18:30:59.000,158,11075284,-795,0,1749321058,12587.408522139995,125.66688437999983,54307.33907688001 2025-06-07,18:31:00.000,158,11075256,-795,0,1749321059,12587.37484058999,125.63868786000239,54307.2761928 2025-06-07,18:31:01.000,158,11075284,-795,0,1749321060,12587.35463165999,125.5893439499996,54307.2761928 2025-06-07,18:31:02.000,158,11075242,-795,0,1749321061,12587.29400486999,125.56819656000152,54307.30414128 2025-06-07,18:31:03.000,158,11075274,-795,0,1749321062,12587.29400486999,125.47655787000258,54307.62554880001 2025-06-07,18:31:04.000,158,11075262,-795,0,1749321063,12587.27379593999,125.44131221999851,54307.62554880001 2025-06-07,18:31:05.000,158,11075290,-795,0,1749321064,12587.206432839994,125.35672265999892,54307.64651016 2025-06-07,18:31:06.000,158,11075231,-795,0,1749321065,12587.152542359989,125.3426244000002,54307.30414128 2025-06-07,18:31:07.000,158,11075234,-795,0,1749321066,12587.179487599999,125.32852614000149,54307.25523144 2025-06-07,18:31:08.000,158,11075262,-795,0,1749321067,12587.226641769994,125.28623135999806,54307.33907688001 2025-06-07,18:31:09.000,158,11075237,-795,0,1749321068,12587.287268559994,125.25098571000126,54307.25523144 2025-06-07,18:31:10.000,158,11075275,-795,0,1749321069,12587.29400486999,125.2791822299987,54307.19933448001 2025-06-07,18:31:11.000,158,11075276,-795,0,1749321070,12587.327686419994,125.2791822299987,54307.45785792001 2025-06-07,18:31:12.000,158,11075297,-795,0,1749321071,12587.45567630999,125.21574006000446,54307.60458744001 2025-06-07,18:31:13.000,158,11075280,-795,0,1749321072,12587.48262155,125.20164179999847,54307.59760032 2025-06-07,18:31:14.000,158,11075275,-795,0,1749321073,12587.56345727,125.13819963000424,54307.464845040005 2025-06-07,18:31:15.000,158,11075302,-795,0,1749321074,12587.509566789995,125.10295398000017,54307.178373120005 2025-06-07,18:31:16.000,158,11075265,-795,0,1749321075,12587.62408406,125.05361007000465,54307.18536024 2025-06-07,18:31:17.000,158,11075303,-795,0,1749321076,12587.731865019996,125.0324626799993,54307.17138600001 2025-06-07,18:31:18.000,158,11075284,-795,0,1749321077,12587.772282879996,125.04656093999802,54307.15741176 2025-06-07,18:31:19.000,158,11075303,-795,0,1749321078,12587.832909669996,124.9972170300025,54307.3809996 2025-06-07,18:31:20.000,158,11075305,-795,0,1749321079,12587.812700739996,124.98311877000378,54307.227282960004 2025-06-07,18:31:21.000,158,11075269,-795,0,1749321080,12587.893536459997,124.92672573000164,54307.33208976 2025-06-07,18:31:22.000,158,11075245,-795,0,1749321081,12587.981108489992,124.8844309499982,54307.36702536001 2025-06-07,18:31:23.000,158,11075290,-795,0,1749321082,12588.008053730002,124.8985292100042,54307.03863072 2025-06-07,18:31:24.000,158,11075233,-795,0,1749321083,12588.122570999993,124.86328356000013,54307.080553440006 2025-06-07,18:31:25.000,158,11075285,-795,0,1749321084,12588.210143030003,124.82803791000333,54306.95478528001 2025-06-07,18:31:26.000,158,11075278,-795,0,1749321085,12588.250560889988,124.82098878000397,54306.996708 2025-06-07,18:31:27.000,158,11075284,-795,0,1749321086,12588.331396609989,124.77869400000054,54307.31811552001 2025-06-07,18:31:28.000,158,11075258,-795,0,1749321087,12588.425704949994,124.76459574000182,54307.37401248 2025-06-07,18:31:29.000,158,11075251,-795,0,1749321088,12588.47285911999,124.72230095999839,54307.3809996 2025-06-07,18:31:30.000,158,11075268,-795,0,1749321089,12588.439177569999,124.68000618000224,54307.2063216 2025-06-07,18:31:31.000,158,11075254,-795,0,1749321090,12588.499804359999,124.66590792000352,54307.04561784 2025-06-07,18:31:32.000,158,11075248,-795,0,1749321091,12588.47285911999,124.62361314000009,54306.97574664 2025-06-07,18:31:33.000,158,11075270,-795,0,1749321092,12588.58064008,124.50377793000371,54307.080553440006 2025-06-07,18:31:34.000,158,11075280,-795,0,1749321093,12588.607585319995,124.42623750000348,54307.0665792 2025-06-07,18:31:35.000,158,11075280,-795,0,1749321094,12588.6614758,124.29935316000046,54307.080553440006 2025-06-07,18:31:36.000,158,11075260,-795,0,1749321095,12588.70189366,124.17951795000408,54307.33208976 2025-06-07,18:31:37.000,158,11075265,-795,0,1749321096,12588.769256759995,124.06673186999978,54307.36702536001 2025-06-07,18:31:38.000,158,11075227,-795,0,1749321097,12588.769256759995,123.93984753000404,54307.346064000005 2025-06-07,18:31:39.000,158,11075273,-795,0,1749321098,12588.82314724,123.82706144999975,54307.18536024 2025-06-07,18:31:40.000,158,11075295,-795,0,1749321099,12588.83661985999,123.700177110004,54307.00369512001 2025-06-07,18:31:41.000,158,11075323,-795,0,1749321100,12588.87703771999,123.53099799000483,54306.96875952 2025-06-07,18:31:42.000,158,11075263,-795,0,1749321101,12588.88377403,123.34772060999967,54306.95478528001 2025-06-07,18:31:43.000,158,11075306,-795,0,1749321102,12589.011763919996,123.19263974999922,54307.11548904 2025-06-07,18:31:44.000,158,11075252,-795,0,1749321103,12589.011763919996,123.06575541000348,54307.26920568001 2025-06-07,18:31:45.000,158,11075284,-795,0,1749321104,12589.011763919996,122.88952715999767,54307.3111284 2025-06-07,18:31:46.000,158,11075258,-795,0,1749321105,12588.96460975,122.76969195000129,54307.11548904 2025-06-07,18:31:47.000,158,11075224,-795,0,1749321106,12588.937664509991,122.69215152000106,54307.15042464001 2025-06-07,18:31:48.000,158,11075234,-795,0,1749321107,12588.92419189,122.60756196000148,54306.86395272001 2025-06-07,18:31:49.000,158,11075270,-795,0,1749321108,12589.005027610001,122.4736284899991,54306.96875952 2025-06-07,18:31:50.000,158,11075271,-795,0,1749321109,12588.998291299991,122.43133371000295,54306.856965599996 2025-06-07,18:31:51.000,158,11075260,-795,0,1749321110,12589.085863330001,122.29035111000121,54306.95478528001 2025-06-07,18:31:52.000,158,11075250,-795,0,1749321111,12589.186907980002,122.21281068000098,54307.09452768 2025-06-07,18:31:53.000,158,11075277,-795,0,1749321112,12589.227325840002,122.01543504000438,54307.32510264 2025-06-07,18:31:54.000,158,11075229,-795,0,1749321113,12589.193644289997,121.86035418000392,54307.25523144 2025-06-07,18:31:55.000,158,11075273,-795,0,1749321114,12589.079127019992,121.74756809999963,54307.16439888 2025-06-07,18:31:56.000,158,11075258,-795,0,1749321115,12589.058918089991,121.6347820200026,54307.11548904 2025-06-07,18:31:57.000,158,11075307,-795,0,1749321116,12589.018500229991,121.47265203000279,54307.00369512001 2025-06-07,18:31:58.000,158,11075250,-795,0,1749321117,12588.90398296,121.45150464000471,54307.010682240005 2025-06-07,18:31:59.000,158,11075304,-795,0,1749321118,12588.8635651,121.34576768999978,54306.961772400005 2025-06-07,18:32:00.000,158,11075291,-795,0,1749321119,12588.76252045,121.31757117000234,54306.87792696 2025-06-07,18:32:01.000,158,11075287,-795,0,1749321120,12588.83661985999,121.18363769999996,54307.18536024 2025-06-07,18:32:02.000,158,11075194,-795,0,1749321121,12588.84335617,121.1765885700006,54307.18536024 2025-06-07,18:32:03.000,158,11075258,-795,0,1749321122,12588.79620199999,121.12019552999845,54307.16439888 2025-06-07,18:32:04.000,158,11075256,-795,0,1749321123,12588.77599306999,121.10609726999974,54307.17138600001 2025-06-07,18:32:05.000,158,11075275,-795,0,1749321124,12588.73557520999,121.04970423000486,54306.87093984 2025-06-07,18:32:06.000,158,11075289,-795,0,1749321125,12588.71536627999,121.02855683999951,54306.90587544001 2025-06-07,18:32:07.000,158,11075310,-795,0,1749321126,12588.74231152,121.00036032000207,54307.08754056 2025-06-07,18:32:08.000,158,11075263,-795,0,1749321127,12588.71536627999,120.95806553999864,54307.04561784 2025-06-07,18:32:09.000,158,11075285,-795,0,1749321128,12588.6614758,120.90167250000377,54307.18536024 2025-06-07,18:32:10.000,158,11075174,-795,0,1749321129,12588.49306804999,120.90872163000313,54307.10151480001 2025-06-07,18:32:11.000,158,11075253,-795,0,1749321130,12588.445913879994,120.88052510999842,54307.14343752 2025-06-07,18:32:12.000,158,11075241,-795,0,1749321131,12588.351605539989,120.88757423999778,54307.18536024 2025-06-07,18:32:13.000,158,11075267,-795,0,1749321132,12588.297715059998,120.8311812000029,54307.024656479996 2025-06-07,18:32:14.000,158,11075261,-795,0,1749321133,12588.196670409998,120.85232859000098,54307.05260496001 2025-06-07,18:32:15.000,158,11075272,-795,0,1749321134,12588.122570999993,120.82413207000354,54306.90587544001 2025-06-07,18:32:16.000,158,11075281,-795,0,1749321135,12588.082153139992,120.85937772000034,54307.03164360001 2025-06-07,18:32:17.000,158,11075255,-795,0,1749321136,12588.136043619998,120.82413207000354,54307.04561784 2025-06-07,18:32:18.000,158,11075207,-795,0,1749321137,12588.075416829997,120.8311812000029,54307.28317992 2025-06-07,18:32:19.000,158,11075291,-795,0,1749321138,12588.082153139992,120.85937772000034,54307.30414128 2025-06-07,18:32:20.000,158,11075300,-795,0,1749321139,12587.994581109997,120.81708294000418,54307.248244320006 2025-06-07,18:32:21.000,158,11075301,-795,0,1749321140,12587.987844800002,120.79593554999883,54307.15741176 2025-06-07,18:32:22.000,158,11075294,-795,0,1749321141,12587.927218010002,120.82413207000354,54307.059592080004 2025-06-07,18:32:23.000,158,11075286,-795,0,1749321142,12587.893536459997,120.7677390300014,54307.0665792 2025-06-07,18:32:24.000,158,11075281,-795,0,1749321143,12587.805964430001,120.74659164000332,54306.97574664 2025-06-07,18:32:25.000,158,11075310,-795,0,1749321144,12587.819437049991,120.74659164000332,54307.09452768 2025-06-07,18:32:26.000,158,11075204,-795,0,1749321145,12587.651029299996,120.7677390300014,54307.15741176 2025-06-07,18:32:27.000,158,11075278,-795,0,1749321146,12587.63755667999,120.74659164000332,54307.29016704001 2025-06-07,18:32:28.000,158,11075281,-795,0,1749321147,12587.448939999995,120.7677390300014,54307.2063216 2025-06-07,18:32:29.000,158,11075290,-795,0,1749321148,12587.44220369,120.76068990000203,54307.09452768 2025-06-07,18:32:30.000,158,11075240,-795,0,1749321149,12587.206432839994,120.77478816000075,54306.59145504 2025-06-07,18:32:31.000,158,11075274,-795,0,1749321150,12587.35463165999,120.81003381000482,54306.87093984 2025-06-07,18:32:32.000,158,11075336,-795,0,1749321151,12587.327686419994,120.97216380000464,54306.98972088 2025-06-07,18:32:33.000,158,11075272,-795,0,1749321152,12587.233378079989,121.0779007500023,54306.88491408001 2025-06-07,18:32:34.000,158,11075246,-795,0,1749321153,12587.132333429989,121.19773595999868,54307.010682240005 2025-06-07,18:32:35.000,158,11075292,-795,0,1749321154,12587.152542359989,121.23298161000275,54306.98972088 2025-06-07,18:32:36.000,158,11075265,-795,0,1749321155,12587.233378079989,121.38101334000385,54306.98972088 2025-06-07,18:32:37.000,158,11075285,-795,0,1749321156,12587.368104279994,121.41625899000064,54307.024656479996 2025-06-07,18:32:38.000,158,11075284,-795,0,1749321157,12587.57692988999,121.55724159000238,54306.88491408001 2025-06-07,18:32:39.000,158,11075275,-795,0,1749321158,12587.718392399991,121.58543810999981,54306.97574664 2025-06-07,18:32:40.000,158,11075277,-795,0,1749321159,12587.752073949996,121.59248723999917,54306.82901712 2025-06-07,18:32:41.000,158,11075323,-795,0,1749321160,12587.846382290001,121.5360942000043,54306.80805576 2025-06-07,18:32:42.000,158,11075237,-795,0,1749321161,12587.819437049991,121.50789767999959,54306.89888832 2025-06-07,18:32:43.000,158,11075263,-795,0,1749321162,12587.812700739996,121.47265203000279,54307.04561784 2025-06-07,18:32:44.000,158,11075303,-795,0,1749321163,12587.812700739996,121.48675029000151,54307.0665792 2025-06-07,18:32:45.000,158,11075310,-795,0,1749321164,12587.866591220001,121.43035724999936,54306.95478528001 2025-06-07,18:32:46.000,158,11075317,-795,0,1749321165,12587.974372179997,121.43740637999872,54306.912862560006 2025-06-07,18:32:47.000,158,11075299,-795,0,1749321166,12588.210143030003,121.46560290000343,54306.87093984 2025-06-07,18:32:48.000,158,11075252,-795,0,1749321167,12588.398759709999,121.50084855000023,54306.84997848 2025-06-07,18:32:49.000,158,11075284,-795,0,1749321168,12588.54022222,121.50789767999959,54306.86395272001 2025-06-07,18:32:50.000,158,11075283,-795,0,1749321169,12588.56043115,121.48675029000151,54306.73119744 2025-06-07,18:32:51.000,158,11075209,-795,0,1749321170,12588.67494841999,121.46560290000343,54306.94779816 2025-06-07,18:32:52.000,158,11075281,-795,0,1749321171,12588.77599306999,121.51494680999895,54307.00369512001 2025-06-07,18:32:53.000,158,11075286,-795,0,1749321172,12588.87703771999,121.45150464000471,54307.03863072 2025-06-07,18:32:54.000,158,11075259,-795,0,1749321173,12588.94440082,121.38101334000385,54307.12247616001 2025-06-07,18:32:55.000,158,11075254,-795,0,1749321174,12589.038709159991,121.35281681999913,54306.83600424001 2025-06-07,18:32:56.000,158,11075262,-795,0,1749321175,12589.038709159991,121.3246203000017,54306.91984968 2025-06-07,18:32:57.000,158,11075289,-795,0,1749321176,12589.247534770002,121.26822725999955,54307.00369512001 2025-06-07,18:32:58.000,158,11075255,-795,0,1749321177,12589.294688939997,121.20478508999804,54306.96875952 2025-06-07,18:32:59.000,158,11075284,-795,0,1749321178,12589.395733589998,121.12724465999781,54307.03863072 2025-06-07,18:33:00.000,158,11075259,-795,0,1749321179,12589.415942519998,121.1131463999991,54307.11548904 2025-06-07,18:33:01.000,158,11075269,-795,0,1749321180,12589.503514549993,121.03560596999887,54307.12247616001 2025-06-07,18:33:02.000,158,11075227,-795,0,1749321181,12589.543932409993,121.02855683999951,54307.11548904 2025-06-07,18:33:03.000,158,11075256,-795,0,1749321182,12589.71234015999,121.04970423000486,54307.129463280005 2025-06-07,18:33:04.000,158,11075268,-795,0,1749321183,12589.79991219,121.04265509999823,54307.08754056 2025-06-07,18:33:05.000,158,11075283,-795,0,1749321184,12589.91442945999,121.04970423000486,54307.0665792 2025-06-07,18:33:06.000,158,11075158,-795,0,1749321185,12589.948111009995,121.0779007500023,54306.891901200004 2025-06-07,18:33:07.000,158,11075287,-795,0,1749321186,12590.11651875999,121.1131463999991,54306.98972088 2025-06-07,18:33:08.000,158,11075296,-795,0,1749321187,12590.298399129992,121.14134292000381,54307.28317992 2025-06-07,18:33:09.000,158,11075312,-795,0,1749321188,12590.473543189997,121.2259324800034,54307.26920568001 2025-06-07,18:33:10.000,158,11075300,-795,0,1749321189,12590.567851530002,121.2259324800034,54307.18536024 2025-06-07,18:33:11.000,158,11075329,-795,0,1749321190,12590.695841419998,121.26822725999955,54307.22029584001 2025-06-07,18:33:12.000,158,11075290,-795,0,1749321191,12590.837303929999,121.29642378000426,54307.22029584001 2025-06-07,18:33:13.000,158,11075257,-795,0,1749321192,12590.864249169994,121.29642378000426,54307.26920568001 2025-06-07,18:33:14.000,158,11075332,-795,0,1749321193,12590.857512859999,121.25412900000083,54307.297154160005 2025-06-07,18:33:15.000,158,11075238,-795,0,1749321194,12590.870985479989,121.19773595999868,54307.15741176 2025-06-07,18:33:16.000,158,11075246,-795,0,1749321195,12590.796886069998,121.16249031000189,54307.45785792001 2025-06-07,18:33:17.000,158,11075293,-795,0,1749321196,12590.904667029994,121.0779007500023,54307.60458744001 2025-06-07,18:33:18.000,158,11075264,-795,0,1749321197,12590.938348579999,121.01445858000079,54307.6604844 2025-06-07,18:33:19.000,158,11075242,-795,0,1749321198,12591.03265691999,121.00740945000143,54307.63952304 2025-06-07,18:33:20.000,158,11075301,-795,0,1749321199,12591.10002002,121.00036032000207,54307.24125720001 2025-06-07,18:33:21.000,158,11075294,-795,0,1749321200,12591.18085574,120.98626206000336,54307.49279352 2025-06-07,18:33:22.000,158,11075256,-795,0,1749321201,12591.248218839995,121.00036032000207,54307.50676776001 2025-06-07,18:33:23.000,158,11075303,-795,0,1749321202,12591.33579086999,121.02855683999951,54307.47183216 2025-06-07,18:33:24.000,158,11075284,-795,0,1749321203,12591.389681349996,121.02150771000015,54307.611574560004 2025-06-07,18:33:25.000,158,11075312,-795,0,1749321204,12591.409890279996,121.03560596999887,54307.681445760005 2025-06-07,18:33:26.000,158,11075268,-795,0,1749321205,12591.396417659991,121.04265509999823,54307.73734272 2025-06-07,18:33:27.000,158,11075256,-795,0,1749321206,12591.423362900001,121.07085162000294,54307.89105936001 2025-06-07,18:33:28.000,158,11075276,-795,0,1749321207,12591.38294504,121.00036032000207,54307.77227832001 2025-06-07,18:33:29.000,158,11075263,-795,0,1749321208,12591.369472419996,120.93691815000057,54307.71638136 2025-06-07,18:33:30.000,158,11075294,-795,0,1749321209,12591.16064681,120.90872163000313,54307.55567760001 2025-06-07,18:33:31.000,158,11075285,-795,0,1749321210,12591.167383119995,120.88052510999842,54307.59760032 2025-06-07,18:33:32.000,158,11075265,-795,0,1749321211,12591.167383119995,120.82413207000354,54307.63952304 2025-06-07,18:33:33.000,158,11075273,-795,0,1749321212,12591.268427769995,120.72544424999796,54307.946956320004 2025-06-07,18:33:34.000,158,11075264,-795,0,1749321213,12591.23474621999,120.66200208000373,54307.98189192 2025-06-07,18:33:35.000,158,11075272,-795,0,1749321214,12591.21453728999,120.64790381999774,54307.751316960006 2025-06-07,18:33:36.000,158,11075320,-795,0,1749321215,12591.29537300999,120.61265817000094,54307.85612376 2025-06-07,18:33:37.000,158,11075315,-795,0,1749321216,12591.329054559996,120.62675642999966,54307.82118816001 2025-06-07,18:33:38.000,158,11075264,-795,0,1749321217,12591.288636699996,120.59151078000286,54307.79323968001 2025-06-07,18:33:39.000,158,11075277,-795,0,1749321218,12591.28190039,120.53511774000071,54307.79323968001 2025-06-07,18:33:40.000,158,11075255,-795,0,1749321219,12591.20106467,120.49282296000456,54307.7652912 2025-06-07,18:33:41.000,158,11075293,-795,0,1749321220,12591.2212736,120.42233166000369,54307.88407224 2025-06-07,18:33:42.000,158,11075273,-795,0,1749321221,12591.2212736,120.38003688000026,54307.9749048 2025-06-07,18:33:43.000,158,11075275,-795,0,1749321222,12591.30210932,120.38708600999962,54308.114647200004 2025-06-07,18:33:44.000,158,11075284,-795,0,1749321223,12591.34252718,120.3377421000041,54308.065737360004 2025-06-07,18:33:45.000,158,11075278,-795,0,1749321224,12591.423362900001,120.35184036000283,54307.849136640005 2025-06-07,18:33:46.000,158,11075219,-795,0,1749321225,12591.329054559996,120.34479123000347,54307.73734272 2025-06-07,18:33:47.000,158,11075232,-795,0,1749321226,12591.329054559996,120.3729877500009,54307.7652912 2025-06-07,18:33:48.000,158,11075250,-795,0,1749321227,12591.355999799991,120.40118426999834,54307.78625256 2025-06-07,18:33:49.000,158,11075240,-635,0,1749321228,12591.32231825,120.42938079000305,54307.82817528 2025-06-07,18:33:50.000,158,11075261,-795,0,1749321229,12591.17411942999,120.44347905000177,54307.64651016 2025-06-07,18:33:51.000,158,11075292,-795,0,1749321230,12591.29537300999,120.53511774000071,54307.919007840006 2025-06-07,18:33:52.000,158,11075257,-795,0,1749321231,12591.38294504,120.59151078000286,54308.044776 2025-06-07,18:33:53.000,158,11075289,-795,0,1749321232,12591.463780760001,120.61265817000094,54307.800226800005 2025-06-07,18:33:54.000,158,11075295,-795,0,1749321233,12591.490725999996,120.64790381999774,54307.77227832001 2025-06-07,18:33:55.000,158,11075307,-795,0,1749321234,12591.463780760001,120.70429685999989,54307.70240712001 2025-06-07,18:33:56.000,158,11075211,-795,0,1749321235,12591.483989690001,120.7183951199986,54307.66747152 2025-06-07,18:33:57.000,158,11075277,-795,0,1749321236,12591.578298029992,120.68314947000181,54307.632535920005 2025-06-07,18:33:58.000,158,11075287,-795,0,1749321237,12591.591770649997,120.71134598999924,54308.00984040001 2025-06-07,18:33:59.000,158,11075293,-795,0,1749321238,12591.638924819992,120.7677390300014,54308.09368584 2025-06-07,18:34:00.000,158,11075267,-795,0,1749321239,12591.564825410002,120.80298467999819,54307.79323968001 2025-06-07,18:34:01.000,158,11075302,-795,0,1749321240,12591.780387329993,120.81708294000418,54307.946956320004 2025-06-07,18:34:02.000,158,11075272,-795,0,1749321241,12591.888168289988,120.90872163000313,54307.8351624 2025-06-07,18:34:03.000,158,11075275,-795,0,1749321242,12591.982476629993,121.04265509999823,54307.73734272 2025-06-07,18:34:04.000,158,11075250,-795,0,1749321243,12592.117202829999,121.04970423000486,54307.86311088 2025-06-07,18:34:05.000,158,11075271,-795,0,1749321244,12592.123939139994,121.1131463999991,54307.70240712001 2025-06-07,18:34:06.000,158,11075255,-795,0,1749321245,12592.17109330999,121.05675336000422,54307.946956320004 2025-06-07,18:34:07.000,158,11075254,-795,0,1749321246,12592.21824748,121.02150771000015,54308.09368584 2025-06-07,18:34:08.000,158,11075248,-795,0,1749321247,12592.265401649995,120.91577076000249,54308.086698720006 2025-06-07,18:34:09.000,158,11075265,-795,0,1749321248,12592.29234688999,120.85937772000034,54308.07272448 2025-06-07,18:34:10.000,158,11075305,-795,0,1749321249,12592.21824748,120.76068990000203,54307.632535920005 2025-06-07,18:34:11.000,158,11075253,-795,0,1749321250,12592.305819509995,120.64085468999838,54307.681445760005 2025-06-07,18:34:12.000,158,11075265,-795,0,1749321251,12592.35970999,120.54216687000007,54307.681445760005 2025-06-07,18:34:13.000,158,11075296,-795,0,1749321252,12592.49443618999,120.42938079000305,54307.72336848001 2025-06-07,18:34:14.000,158,11075270,-795,0,1749321253,12592.548326669996,120.30249645000004,54307.75830408 2025-06-07,18:34:15.000,158,11075277,-795,0,1749321254,12592.588744529996,120.21790689000045,54307.92599496 2025-06-07,18:34:16.000,158,11075261,-795,0,1749321255,12592.689789179996,120.15446471999894,54308.00285328 2025-06-07,18:34:17.000,158,11075288,-795,0,1749321256,12592.736943349992,120.06987515999936,54307.95394344 2025-06-07,18:34:18.000,158,11075289,-795,0,1749321257,12592.871669549997,119.99233472999913,54307.87708512 2025-06-07,18:34:19.000,158,11075293,-795,0,1749321258,12592.945768960002,119.99938385999849,54307.611574560004 2025-06-07,18:34:20.000,158,11075276,-795,0,1749321259,12592.972714199997,119.99233472999913,54307.65349728001 2025-06-07,18:34:21.000,158,11075255,-795,0,1749321260,12593.127649329988,119.95708908000233,54307.54170336 2025-06-07,18:34:22.000,158,11075274,-795,0,1749321261,12593.235430289998,119.98528559999977,54307.57663896001 2025-06-07,18:34:23.000,158,11075275,-795,0,1749321262,12593.323002319994,119.94299082000362,54307.86311088 2025-06-07,18:34:24.000,158,11075234,-795,0,1749321263,12593.47793745,119.89364691000083,54307.98189192 2025-06-07,18:34:25.000,158,11075252,-795,0,1749321264,12593.55203685999,119.86545039000339,54307.95394344 2025-06-07,18:34:26.000,158,11075264,-795,0,1749321265,12593.61939996,119.73151692000101,54307.919007840006 2025-06-07,18:34:27.000,158,11075306,-795,0,1749321266,12593.59245471999,119.69627127000422,54307.520742 2025-06-07,18:34:28.000,158,11075245,-795,0,1749321267,12593.686763059995,119.62577997000335,54307.61856168 2025-06-07,18:34:29.000,158,11075281,-795,0,1749321268,12593.727180919996,119.61873084000399,54307.66747152 2025-06-07,18:34:30.000,158,11075280,-795,0,1749321269,12593.767598779996,119.59053431999928,54307.60458744001 2025-06-07,18:34:31.000,158,11075303,-795,0,1749321270,12593.834961879991,119.59758344999864,54307.9050336 2025-06-07,18:34:32.000,158,11075289,-795,0,1749321271,12593.989897009997,119.62577997000335,54308.07272448 2025-06-07,18:34:33.000,158,11075276,-795,0,1749321272,12594.131359519997,119.69627127000422,54308.016827520005 2025-06-07,18:34:34.000,158,11075272,-795,0,1749321273,12594.259349409993,119.63987823000207,54308.02381464 2025-06-07,18:34:35.000,158,11075248,-795,0,1749321274,12594.306503579988,119.66102562000015,54307.632535920005 2025-06-07,18:34:36.000,158,11075270,-795,0,1749321275,12594.293030959998,119.66102562000015,54307.632535920005 2025-06-07,18:34:37.000,158,11075288,-795,0,1749321276,12594.427757159989,119.49184650000097,54307.70240712001 2025-06-07,18:34:38.000,158,11075285,-795,0,1749321277,12594.501856569994,119.40725694000139,54307.800226800005 2025-06-07,18:34:39.000,158,11075257,-795,0,1749321278,12594.535538119999,119.3579130299986,54307.86311088 2025-06-07,18:34:40.000,158,11075245,-795,0,1749321279,12594.474911329999,119.27332346999901,54307.67445864001 2025-06-07,18:34:41.000,158,11075325,-795,0,1749321280,12594.69047324999,119.16053739000199,54307.86311088 2025-06-07,18:34:42.000,158,11075239,-795,0,1749321281,12594.73089110999,119.09004609000112,54307.65349728001 2025-06-07,18:34:43.000,158,11075225,-795,0,1749321282,12594.87235361999,118.95611261999875,54307.415935200006 2025-06-07,18:34:44.000,158,11075276,-795,0,1749321283,12594.91950779,118.74463872000342,54307.40894808001 2025-06-07,18:34:45.000,158,11075269,-795,0,1749321284,12594.79151789999,118.63185263999912,54307.30414128 2025-06-07,18:34:46.000,158,11075257,-795,0,1749321285,12594.61637384,118.68119655000191,54307.28317992 2025-06-07,18:34:47.000,158,11075297,-795,0,1749321286,12594.562483359994,118.85742480000044,54307.3111284 2025-06-07,18:34:48.000,158,11075260,-795,0,1749321287,12594.73089110999,119.03365304999897,54307.72336848001 2025-06-07,18:34:49.000,158,11075267,-795,0,1749321288,12594.966661959996,119.11824260999856,54307.73734272 2025-06-07,18:34:50.000,158,11075279,-795,0,1749321289,12595.141806020001,119.1111934799992,54307.64651016 2025-06-07,18:34:51.000,158,11075231,-795,0,1749321290,12595.357367939992,119.09709522000048,54307.71638136 2025-06-07,18:34:52.000,158,11075278,-795,0,1749321291,12595.512303069998,119.09004609000112,54307.67445864001 2025-06-07,18:34:53.000,158,11075263,-795,0,1749321292,12595.721128679994,119.06184957000369,54307.80721392 2025-06-07,18:34:54.000,158,11075258,-795,0,1749321293,12595.754810229999,119.0477513099977,54307.85612376 2025-06-07,18:34:55.000,158,11075277,-795,0,1749321294,12595.775019159999,118.99135827000282,54307.946956320004 2025-06-07,18:34:56.000,158,11075300,-795,0,1749321295,12595.754810229999,118.9138178400026,54308.24740248001 2025-06-07,18:34:57.000,158,11075260,-795,0,1749321296,12595.815437019999,118.83627741000237,54308.34522216001 2025-06-07,18:34:58.000,158,11075251,-795,0,1749321297,12595.795228089999,118.81513002000429,54308.38714488 2025-06-07,18:34:59.000,158,11075281,-795,0,1749321298,12595.842382259994,118.85037567000109,54308.43605472 2025-06-07,18:35:00.000,158,11075273,-795,0,1749321299,12595.842382259994,118.89971958000388,54308.135608560005 2025-06-07,18:35:01.000,158,11075247,-795,0,1749321300,12595.95016321999,119.01955479000026,54308.12163432 2025-06-07,18:35:02.000,158,11075312,-795,0,1749321301,12596.03099893999,119.05480044000433,54308.20547976001 2025-06-07,18:35:03.000,158,11075251,-795,0,1749321302,12596.17919776,119.16053739000199,54308.2893252 2025-06-07,18:35:04.000,158,11075278,-795,0,1749321303,12596.361078130001,119.16053739000199,54308.617719840004 2025-06-07,18:35:05.000,158,11075308,-795,0,1749321304,12596.509276949997,119.21693043000414,54308.72252664 2025-06-07,18:35:06.000,158,11075270,-795,0,1749321305,12596.637266839993,119.17463565000071,54308.75047512001 2025-06-07,18:35:07.000,158,11075281,-795,0,1749321306,12596.697893629993,119.14643913000327,54308.79239784 2025-06-07,18:35:08.000,158,11075287,-795,0,1749321307,12596.758520419993,119.1111934799992,54308.47797744 2025-06-07,18:35:09.000,158,11075327,-795,0,1749321308,12596.771993039998,119.00545653000154,54308.52688728 2025-06-07,18:35:10.000,158,11075290,-795,0,1749321309,12596.751784109998,118.84332654000173,54308.52688728 2025-06-07,18:35:11.000,158,11075291,-795,0,1749321310,12596.771993039998,118.69529481000063,54308.65265544 2025-06-07,18:35:12.000,158,11075279,-795,0,1749321311,12596.819147209993,118.54726307999954,54308.76444936 2025-06-07,18:35:13.000,158,11075288,-795,0,1749321312,12596.819147209993,118.41332961000444,54308.96008872 2025-06-07,18:35:14.000,158,11075260,-795,0,1749321313,12596.920191859994,118.32169091999822,54308.953101600004 2025-06-07,18:35:15.000,158,11075279,-795,0,1749321314,12596.926928169989,118.27939614000206,54308.84130768 2025-06-07,18:35:16.000,158,11075282,-795,0,1749321315,12597.001027579994,118.32874005000485,54308.76444936 2025-06-07,18:35:17.000,158,11075326,-795,0,1749321316,12597.10880853999,118.36398570000165,54308.70156528 2025-06-07,18:35:18.000,158,11075272,-795,0,1749321317,12597.15596271,118.37808396000037,54308.72252664 2025-06-07,18:35:19.000,158,11075297,-795,0,1749321318,12597.12901746999,118.42742787000316,54308.79938496001 2025-06-07,18:35:20.000,158,11075270,-795,0,1749321319,12597.11554485,118.5190665600021,54308.70855240001 2025-06-07,18:35:21.000,158,11075323,-795,0,1749321320,12597.12901746999,118.52611569000146,54309.03694704 2025-06-07,18:35:22.000,158,11075295,-795,0,1749321321,12597.14922639999,118.54726307999954,54309.07886976 2025-06-07,18:35:23.000,158,11075195,-795,0,1749321322,12597.122281159995,118.56136133999826,54309.022972800005 2025-06-07,18:35:24.000,158,11075247,-795,0,1749321323,12597.142490089995,118.56841047000489,54309.06489552001 2025-06-07,18:35:25.000,158,11075246,-795,0,1749321324,12597.203116879995,118.54021395000018,54308.785410720004 2025-06-07,18:35:26.000,158,11075250,-795,0,1749321325,12597.25700736,118.48382090999803,54308.79239784 2025-06-07,18:35:27.000,158,11075300,-795,0,1749321326,12597.29068890999,118.44857526000123,54308.84829480001 2025-06-07,18:35:28.000,158,11075308,-795,0,1749321327,12597.425415109996,118.34283831000357,54308.91117888 2025-06-07,18:35:29.000,158,11075244,-795,0,1749321328,12597.506250829996,118.30054353000014,54309.24656064 2025-06-07,18:35:30.000,158,11075304,-795,0,1749321329,12597.512987139991,118.2089048400012,54309.11380536001 2025-06-07,18:35:31.000,158,11075308,-795,0,1749321330,12597.640977030002,118.11021702000289,54309.092844000006 2025-06-07,18:35:32.000,158,11075216,-795,0,1749321331,12597.694867509992,118.0608731100001,54309.11380536001 2025-06-07,18:35:33.000,158,11075255,-795,0,1749321332,12597.721812750002,117.94103790000372,54308.84829480001 2025-06-07,18:35:34.000,158,11075281,-795,0,1749321333,12597.735285369992,117.82120269000006,54308.77143648 2025-06-07,18:35:35.000,158,11075287,-795,0,1749321334,12597.863275260002,117.77185878000455,54308.94611448001 2025-06-07,18:35:36.000,158,11075307,-795,0,1749321335,12597.923902050003,117.63792531000217,54309.120792480004 2025-06-07,18:35:37.000,158,11075285,-795,0,1749321336,12597.876747879993,117.44054966999829,54309.071882640004 2025-06-07,18:35:38.000,158,11075210,-795,0,1749321337,12597.896956809993,117.34186184999999,54309.1976508 2025-06-07,18:35:39.000,158,11075292,-795,0,1749321338,12597.957583599993,117.21497751000425,54309.190663680005 2025-06-07,18:35:40.000,158,11075282,-795,0,1749321339,12597.984528839988,117.13038795000466,54309.1277796 2025-06-07,18:35:41.000,158,11075254,-795,0,1749321340,12598.058628249993,117.0457983899978,54308.86925616 2025-06-07,18:35:42.000,158,11075305,-795,0,1749321341,12598.112518729999,116.99645448000228,54308.8832304 2025-06-07,18:35:43.000,158,11075255,-795,0,1749321342,12598.22703599999,117.01760187000036,54309.10681824 2025-06-07,18:35:44.000,158,11075274,-795,0,1749321343,12598.37523482,117.01760187000036,54309.022972800005 2025-06-07,18:35:45.000,158,11075294,-795,0,1749321344,12598.48975208999,117.00350361000164,54309.1277796 2025-06-07,18:35:46.000,158,11075298,-795,0,1749321345,12598.55711519,116.98940535000293,54309.267522 2025-06-07,18:35:47.000,158,11075278,-795,0,1749321346,12598.67836877,116.99645448000228,54309.07886976 2025-06-07,18:35:48.000,158,11075223,-795,0,1749321347,12598.759204490001,117.010552740001,54309.09983112 2025-06-07,18:35:49.000,158,11075304,-795,0,1749321348,12598.920875930002,117.02465099999972,54309.15572808 2025-06-07,18:35:50.000,158,11075255,-795,0,1749321349,12599.001711650002,117.03170012999908,54308.925153120006 2025-06-07,18:35:51.000,158,11075302,-795,0,1749321350,12599.082547370002,117.01760187000036,54309.00201144 2025-06-07,18:35:52.000,158,11075265,-795,0,1749321351,12599.224009879988,116.98235622000357,54309.15572808 2025-06-07,18:35:53.000,158,11075312,-795,0,1749321352,12599.156646779993,117.0457983899978,54308.9880372 2025-06-07,18:35:54.000,158,11075244,-795,0,1749321353,12599.143174160003,117.0598966500038,54309.36534168 2025-06-07,18:35:55.000,158,11075329,-795,0,1749321354,12598.994975339992,117.0598966500038,54309.32341896 2025-06-07,18:35:56.000,158,11075345,-795,0,1749321355,12598.887194379997,117.03170012999908,54309.309444720006 2025-06-07,18:35:57.000,158,11075276,-795,0,1749321356,12598.920875930002,117.03170012999908,54309.4422 2025-06-07,18:35:58.000,158,11075273,-795,0,1749321357,12598.934348549992,117.010552740001,54309.22559928 2025-06-07,18:35:59.000,158,11075259,-795,0,1749321358,12598.941084860002,116.96825796000485,54309.21861216 2025-06-07,18:36:00.000,158,11075279,-795,0,1749321359,12599.089283679998,116.87661926999863,54309.15572808 2025-06-07,18:36:01.000,158,11075274,-795,0,1749321360,12599.325054529989,116.84137362000183,54309.239573520004 2025-06-07,18:36:02.000,158,11075247,-795,0,1749321361,12599.55408907,116.73563667000417,54309.407264400004 2025-06-07,18:36:03.000,158,11075268,-795,0,1749321362,12599.742705749995,116.65809624000394,54309.5819424 2025-06-07,18:36:04.000,158,11075267,-755,0,1749321363,12599.958267670001,116.59465407000243,54309.60290376 2025-06-07,18:36:05.000,158,11075302,-795,0,1749321364,12600.146884349997,116.54531015999964,54309.46316136 2025-06-07,18:36:06.000,158,11075273,-795,0,1749321365,12600.295083169993,116.54531015999964,54309.31643184 2025-06-07,18:36:07.000,158,11075302,-795,0,1749321366,12600.571271879999,116.54531015999964,54309.477135600006 2025-06-07,18:36:08.000,158,11075276,-795,0,1749321367,12600.739679629994,116.49596625000413,54309.43521288 2025-06-07,18:36:09.000,158,11075260,-795,0,1749321368,12600.83398797,116.48186798999814,54309.428225760006 2025-06-07,18:36:10.000,158,11075204,-795,0,1749321369,12600.79357011,116.46776972999942,54309.21162504001 2025-06-07,18:36:11.000,158,11075265,-795,0,1749321370,12600.83398797,116.48186798999814,54309.43521288 2025-06-07,18:36:12.000,158,11075315,-795,0,1749321371,12600.78683379999,116.53826103000029,54309.51905832001 2025-06-07,18:36:13.000,158,11075273,-795,0,1749321372,12600.739679629994,116.56645754999772,54309.58892952001 2025-06-07,18:36:14.000,158,11075264,-795,0,1749321373,12600.70599807999,116.6017032000018,54309.67277496 2025-06-07,18:36:15.000,158,11075257,-795,0,1749321374,12600.517381399994,116.69334189000074,54309.46316136 2025-06-07,18:36:16.000,158,11075285,-795,0,1749321375,12600.375918889993,116.79202970999904,54309.49110984 2025-06-07,18:36:17.000,158,11075289,-795,0,1749321376,12600.591480809999,116.77793145000032,54309.693736320005 2025-06-07,18:36:18.000,158,11075224,-795,0,1749321377,12600.79357011,116.62989971999923,54309.70771056 2025-06-07,18:36:19.000,158,11075317,-795,0,1749321378,12600.699261769994,116.47481885999878,54309.84046584 2025-06-07,18:36:20.000,158,11075271,-795,0,1749321379,12600.544326639989,116.39022929999919,54309.67976208 2025-06-07,18:36:21.000,158,11075255,-795,0,1749321380,12600.342237340003,116.2421975699981,54309.54001968 2025-06-07,18:36:22.000,158,11075298,-795,0,1749321381,12600.234456379992,116.18580453000322,54309.6518136 2025-06-07,18:36:23.000,158,11075293,-795,0,1749321382,12600.119939110002,116.1717062700045,54309.56098104 2025-06-07,18:36:24.000,158,11075232,-795,0,1749321383,12599.951531359991,116.108264100003,54309.54700680001 2025-06-07,18:36:25.000,158,11075253,-795,0,1749321384,12599.884168259996,116.10121497000364,54309.53303256 2025-06-07,18:36:26.000,158,11075242,-795,0,1749321385,12599.863959329996,115.97433063000062,54309.43521288 2025-06-07,18:36:27.000,158,11075319,-795,0,1749321386,12599.78985991999,115.83334802999889,54309.44918712001 2025-06-07,18:36:28.000,158,11075266,-795,0,1749321387,12599.702287889995,115.74170933999994,54309.48412272 2025-06-07,18:36:29.000,158,11075295,-795,0,1749321388,12599.76965098999,115.53728457000398,54309.63783936001 2025-06-07,18:36:30.000,158,11075297,-795,0,1749321389,12599.76965098999,115.43154761999904,54309.53303256 2025-06-07,18:36:31.000,158,11075282,-795,0,1749321390,12599.870695639991,115.29056502000458,54309.58892952001 2025-06-07,18:36:32.000,158,11075280,-795,0,1749321391,12600.200774830002,115.02269807999983,54309.65880072 2025-06-07,18:36:33.000,158,11075282,-795,0,1749321392,12600.402864129988,114.747782010003,54309.526045440005 2025-06-07,18:36:34.000,158,11075280,-795,0,1749321393,12600.443281989988,114.59270115000254,54309.47014848001 2025-06-07,18:36:35.000,158,11075306,-795,0,1749321394,12600.423073059988,114.51516072000231,54309.22559928 2025-06-07,18:36:36.000,158,11075242,-795,0,1749321395,12600.436545679993,114.50811159000295,54309.4422 2025-06-07,18:36:37.000,158,11075257,-795,0,1749321396,12600.416336749993,114.47286593999888,54309.54001968 2025-06-07,18:36:38.000,158,11075295,-795,0,1749321397,12600.220983760002,114.55745549999847,54309.44918712001 2025-06-07,18:36:39.000,158,11075266,-795,0,1749321398,12600.214247449992,114.53630811000039,54309.32341896 2025-06-07,18:36:40.000,158,11075277,-795,0,1749321399,12600.220983760002,114.46581680999952,54309.190663680005 2025-06-07,18:36:41.000,158,11075308,-795,0,1749321400,12600.106466489997,114.41647290000401,54309.260534880006 2025-06-07,18:36:42.000,158,11075257,-795,0,1749321401,12600.005421839996,114.32483420999779,54309.309444720006 2025-06-07,18:36:43.000,158,11075298,-795,0,1749321402,12599.911113499991,114.27549030000228,54309.22559928 2025-06-07,18:36:44.000,158,11075251,-795,0,1749321403,12599.843750399996,114.19090074000269,54309.3723288 2025-06-07,18:36:45.000,158,11075274,-795,0,1749321404,12599.74944205999,114.16270421999798,54309.39329016 2025-06-07,18:36:46.000,158,11075246,-795,0,1749321405,12599.702287889995,114.14860595999926,54309.32341896 2025-06-07,18:36:47.000,158,11075237,-795,0,1749321406,12599.601243239995,114.17680248000397,54309.43521288 2025-06-07,18:36:48.000,158,11075222,-795,0,1749321407,12599.51367121,114.11336031000246,54309.092844000006 2025-06-07,18:36:49.000,158,11075267,-795,0,1749321408,12599.439571799994,114.05696727000031,54309.20463792 2025-06-07,18:36:50.000,158,11075241,-795,0,1749321409,12599.230746189998,113.92303379999794,54309.05092128 2025-06-07,18:36:51.000,158,11075296,-795,0,1749321410,12599.149910469998,113.78910033000284,54309.09983112 2025-06-07,18:36:52.000,158,11075247,-795,0,1749321411,12599.096019989993,113.66221598999982,54309.18367656001 2025-06-07,18:36:53.000,158,11075270,-795,0,1749321412,12599.163383089988,113.61287208000431,54309.36534168 2025-06-07,18:36:54.000,158,11075266,-795,0,1749321413,12599.183592019988,113.52123338999809,54309.309444720006 2025-06-07,18:36:55.000,158,11075243,-795,0,1749321414,12599.170119399998,113.48598774000129,54309.13476672001 2025-06-07,18:36:56.000,158,11075248,-795,0,1749321415,12599.351999769999,113.49303687000065,54309.120792480004 2025-06-07,18:36:57.000,158,11075237,-795,0,1749321416,12599.44630810999,113.47188948000257,54309.1277796 2025-06-07,18:36:58.000,158,11075232,-795,0,1749321417,12599.459780729994,113.47188948000257,54309.071882640004 2025-06-07,18:36:59.000,158,11075264,-795,0,1749321418,12599.311581909998,113.51418425999873,54309.00201144 2025-06-07,18:37:00.000,158,11075266,-795,0,1749321419,12599.102756300003,113.60582294999767,54308.94611448001 2025-06-07,18:37:01.000,158,11075272,-795,0,1749321420,12598.961293790002,113.78205120000348,54309.267522 2025-06-07,18:37:02.000,158,11075318,-795,0,1749321421,12598.988239029997,113.80319859000156,54309.35136744001 2025-06-07,18:37:03.000,158,11075301,-795,0,1749321422,12599.311581909998,113.72565816000133,54309.46316136 2025-06-07,18:37:04.000,158,11075258,-795,0,1749321423,12599.439571799994,113.66221598999982,54309.456174240004 2025-06-07,18:37:05.000,158,11075277,-795,0,1749321424,12599.40589024999,113.64106860000174,54309.22559928 2025-06-07,18:37:06.000,158,11075291,-795,0,1749321425,12599.325054529989,113.60582294999767,54309.01598568001 2025-06-07,18:37:07.000,158,11075259,-795,0,1749321426,12599.358736079994,113.59877381999831,54308.8832304 2025-06-07,18:37:08.000,158,11075262,-635,0,1749321427,12599.439571799994,113.56352817000152,54308.94611448001 2025-06-07,18:37:09.000,158,11075297,-795,0,1749321428,12599.385681319989,113.63401947000239,54308.953101600004 2025-06-07,18:37:10.000,158,11075251,-795,0,1749321429,12599.304845599989,113.63401947000239,54309.06489552001 2025-06-07,18:37:11.000,158,11075236,-795,0,1749321430,12599.325054529989,113.61287208000431,54309.15572808 2025-06-07,18:37:12.000,158,11075246,-795,0,1749321431,12599.331790839999,113.64106860000174,54309.22559928 2025-06-07,18:37:13.000,158,11075304,-795,0,1749321432,12599.244218809989,113.69041251000453,54309.09983112 2025-06-07,18:37:14.000,158,11075235,-795,0,1749321433,12599.224009879988,113.6833633799979,54308.974062960006 2025-06-07,18:37:15.000,158,11075251,-795,0,1749321434,12599.122965230003,113.6974616400039,54308.904191760004 2025-06-07,18:37:16.000,158,11075207,-795,0,1749321435,12599.156646779993,113.64106860000174,54308.96707584001 2025-06-07,18:37:17.000,158,11075263,-795,0,1749321436,12599.257691429993,113.59877381999831,54308.9880372 2025-06-07,18:37:18.000,158,11075278,-795,0,1749321437,12599.284636669989,113.51418425999873,54309.21162504001 2025-06-07,18:37:19.000,158,11075271,-795,0,1749321438,12599.224009879988,113.44369295999786,54309.23258640001 2025-06-07,18:37:20.000,158,11075273,-795,0,1749321439,12599.351999769999,113.35205426999892,54309.09983112 2025-06-07,18:37:21.000,158,11075269,-795,0,1749321440,12599.42609917999,113.23221906000254,54309.190663680005 2025-06-07,18:37:22.000,158,11075290,-795,0,1749321441,12599.46651703999,113.16877689000103,54308.98105008 2025-06-07,18:37:23.000,158,11075275,-795,0,1749321442,12599.44630810999,113.11943297999824,54308.953101600004 2025-06-07,18:37:24.000,158,11075263,-795,0,1749321443,12599.44630810999,113.055990810004,54308.96008872 2025-06-07,18:37:25.000,158,11075261,-795,0,1749321444,12599.51367121,113.02779428999929,54308.785410720004 2025-06-07,18:37:26.000,158,11075230,-795,0,1749321445,12599.55408907,113.01369603000057,54308.904191760004 2025-06-07,18:37:27.000,158,11075259,-795,0,1749321446,12599.68881526999,113.04189254999801,54309.16970232 2025-06-07,18:37:28.000,158,11075297,-795,0,1749321447,12599.76965098999,113.06303994000336,54309.13476672001 2025-06-07,18:37:29.000,158,11075286,-795,0,1749321448,12599.81680516,113.01369603000057,54309.09983112 2025-06-07,18:37:30.000,158,11075279,-795,0,1749321449,12599.74944205999,112.97140125000442,54308.70156528 2025-06-07,18:37:31.000,158,11075230,-795,0,1749321450,12599.65513372,112.90795908000291,54308.79239784 2025-06-07,18:37:32.000,158,11075278,-795,0,1749321451,12599.56756168999,112.90090995000355,54308.83432056 2025-06-07,18:37:33.000,158,11075277,-795,0,1749321452,12599.47325335,112.86566429999948,54308.855281920005 2025-06-07,18:37:34.000,158,11075266,-795,0,1749321453,12599.47325335,112.82336952000333,54308.94611448001 2025-06-07,18:37:35.000,158,11075257,-795,0,1749321454,12599.479989659994,112.81632039000397,54309.27450912 2025-06-07,18:37:36.000,158,11075262,-795,0,1749321455,12599.479989659994,112.8092712600046,54309.141753840006 2025-06-07,18:37:37.000,158,11075264,-795,0,1749321456,12599.500198589994,112.80222212999797,54309.08585688001 2025-06-07,18:37:38.000,158,11075207,-795,0,1749321457,12599.56756168999,112.7810747399999,54309.06489552001 2025-06-07,18:37:39.000,158,11075271,-795,0,1749321458,12599.42609917999,112.85156604000076,54308.82733344001 2025-06-07,18:37:40.000,158,11075317,-795,0,1749321459,12599.419362869994,112.78812386999925,54308.58278424001 2025-06-07,18:37:41.000,158,11075266,-795,0,1749321460,12599.60797954999,112.7810747399999,54308.82733344001 2025-06-07,18:37:42.000,158,11075273,-795,0,1749321461,12599.74944205999,112.79517299999861,54308.9880372 2025-06-07,18:37:43.000,158,11075268,-795,0,1749321462,12599.850486709991,112.7458290900031,54309.21861216 2025-06-07,18:37:44.000,158,11075253,-795,0,1749321463,12599.985212909996,112.71763256999839,54309.32341896 2025-06-07,18:37:45.000,158,11075238,-795,0,1749321464,12600.052576009992,112.65419040000415,54309.21861216 2025-06-07,18:37:46.000,158,11075230,-795,0,1749321465,12600.173829589992,112.5343551900005,54309.267522 2025-06-07,18:37:47.000,158,11075323,-795,0,1749321466,12600.180565900002,112.40042171999812,54309.06489552001 2025-06-07,18:37:48.000,158,11075257,-795,0,1749321467,12600.173829589992,112.29468477000046,54309.071882640004 2025-06-07,18:37:49.000,158,11075279,-795,0,1749321468,12600.113202799992,112.17484956000408,54308.82733344001 2025-06-07,18:37:50.000,158,11075269,-795,0,1749321469,12600.106466489997,112.09026000000449,54308.925153120006 2025-06-07,18:37:51.000,158,11075290,-795,0,1749321470,12600.079521250002,111.9774739200002,54309.21861216 2025-06-07,18:37:52.000,158,11075257,-795,0,1749321471,12600.126675419997,111.97042479000083,54309.22559928 2025-06-07,18:37:53.000,158,11075270,-795,0,1749321472,12600.072784939992,111.89288436000061,54309.260534880006 2025-06-07,18:37:54.000,158,11075231,-795,0,1749321473,12600.113202799992,111.87878610000189,54309.22559928 2025-06-07,18:37:55.000,158,11075261,-795,0,1749321474,12600.066048629997,111.85058958000445,54309.00899856 2025-06-07,18:37:56.000,158,11075273,-795,0,1749321475,12600.052576009992,111.87878610000189,54309.02995992 2025-06-07,18:37:57.000,158,11075275,-795,0,1749321476,12600.052576009992,111.82239305999974,54309.092844000006 2025-06-07,18:37:58.000,158,11075291,-795,0,1749321477,12599.971740289991,111.8294421899991,54308.974062960006 2025-06-07,18:37:59.000,158,11075292,-795,0,1749321478,12599.911113499991,111.7941965400023,54309.16271520001 2025-06-07,18:38:00.000,158,11075247,-795,0,1749321479,12599.863959329996,111.7941965400023,54309.21162504001 2025-06-07,18:38:01.000,158,11075270,-795,0,1749321480,12599.850486709991,111.78009828000359,54309.24656064 2025-06-07,18:38:02.000,158,11075220,-795,0,1749321481,12599.890904569991,111.7941965400023,54309.29547048 2025-06-07,18:38:03.000,158,11075289,-795,0,1749321482,12599.870695639991,111.78009828000359,54309.0579084 2025-06-07,18:38:04.000,158,11075308,-795,0,1749321483,12599.890904569991,111.695508720004,54309.05092128 2025-06-07,18:38:05.000,158,11075287,-795,0,1749321484,12599.843750399996,111.63206655000249,54309.00899856 2025-06-07,18:38:06.000,158,11075286,-795,0,1749321485,12599.85722302,111.53337873000419,54308.9880372 2025-06-07,18:38:07.000,158,11075260,-795,0,1749321486,12599.85722302,111.39944526000181,54309.11380536001 2025-06-07,18:38:08.000,158,11075256,-795,0,1749321487,12599.81006884999,111.25141353000072,54309.32341896 2025-06-07,18:38:09.000,158,11075309,-795,0,1749321488,12599.79659623,111.18092222999985,54309.24656064 2025-06-07,18:38:10.000,158,11075287,-795,0,1749321489,12599.682078959995,111.15977484000177,54309.120792480004 2025-06-07,18:38:11.000,158,11075324,-795,0,1749321490,12599.75617837,111.1386274500037,54308.974062960006 2025-06-07,18:38:12.000,158,11075299,-795,0,1749321491,12599.79659623,111.19502048999857,54308.84130768 2025-06-07,18:38:13.000,158,11075296,-795,0,1749321492,12599.978476600001,111.19502048999857,54308.94611448001 2025-06-07,18:38:14.000,158,11075247,-795,0,1749321493,12600.032367079992,111.20206961999793,54308.8832304 2025-06-07,18:38:15.000,158,11075272,-795,0,1749321494,12600.092993869992,111.1245291899977,54308.89720464001 2025-06-07,18:38:16.000,158,11075274,-795,0,1749321495,12600.072784939992,111.06108702000347,54309.14874096 2025-06-07,18:38:17.000,158,11075264,-795,0,1749321496,12600.113202799992,110.98354659000324,54309.24656064 2025-06-07,18:38:18.000,158,11075290,-795,0,1749321497,12600.059312320001,110.94125180999981,54309.20463792 2025-06-07,18:38:19.000,158,11075279,-795,0,1749321498,12600.018894460001,110.89895703000366,54309.18367656001 2025-06-07,18:38:20.000,158,11075263,-795,0,1749321499,12599.938058740001,110.89895703000366,54308.83432056 2025-06-07,18:38:21.000,158,11075252,-795,0,1749321500,12599.958267670001,110.88485876999766,54308.82733344001 2025-06-07,18:38:22.000,158,11075304,-795,0,1749321501,12599.924586119996,110.85666225000023,54308.83432056 2025-06-07,18:38:23.000,158,11075287,-795,0,1749321502,12600.032367079992,110.81436747000407,54309.00899856 2025-06-07,18:38:24.000,158,11075231,-795,0,1749321503,12599.998685530001,110.87076050999895,54309.05092128 2025-06-07,18:38:25.000,158,11075232,-795,0,1749321504,12599.938058740001,110.81436747000407,54309.22559928 2025-06-07,18:38:26.000,158,11075247,-795,0,1749321505,12599.89764088,110.84256399000151,54309.092844000006 2025-06-07,18:38:27.000,158,11075293,-795,0,1749321506,12599.81006884999,110.87076050999895,54308.99502432001 2025-06-07,18:38:28.000,158,11075231,-795,0,1749321507,12599.823541469996,110.89895703000366,54308.8133592 2025-06-07,18:38:29.000,158,11075273,-795,0,1749321508,12599.904377189996,110.92010442000173,54308.63169408001 2025-06-07,18:38:30.000,158,11075251,-795,0,1749321509,12599.87743195,111.01879224000004,54308.36618352 2025-06-07,18:38:31.000,158,11075293,-795,0,1749321510,12600.059312320001,111.03993962999812,54308.65265544 2025-06-07,18:38:32.000,158,11075278,-795,0,1749321511,12600.153620659992,111.06813615000283,54308.687591040005 2025-06-07,18:38:33.000,158,11075263,-795,0,1749321512,12600.153620659992,111.03993962999812,54308.8832304 2025-06-07,18:38:34.000,158,11075205,-795,0,1749321513,12600.173829589992,111.00469398000132,54308.89021752 2025-06-07,18:38:35.000,158,11075227,-795,0,1749321514,12600.187302209997,110.91305529000238,54308.8832304 2025-06-07,18:38:36.000,158,11075289,-795,0,1749321515,12600.160356970002,110.89895703000366,54308.8832304 2025-06-07,18:38:37.000,158,11075326,-795,0,1749321516,12600.247928999997,110.85666225000023,54308.77143648 2025-06-07,18:38:38.000,158,11075272,-795,0,1749321517,12600.254665309993,110.92010442000173,54308.82733344001 2025-06-07,18:38:39.000,158,11075278,-795,0,1749321518,12600.301819480002,110.9905957200026,54308.855281920005 2025-06-07,18:38:40.000,158,11075301,-795,0,1749321519,12600.039103390001,111.03993962999812,54308.66662968 2025-06-07,18:38:41.000,158,11075323,-795,0,1749321520,12600.207511139997,111.0258413699994,54309.092844000006 2025-06-07,18:38:42.000,158,11075234,-795,0,1749321521,12600.173829589992,111.00469398000132,54309.09983112 2025-06-07,18:38:43.000,158,11075323,-795,0,1749321522,12600.167093279997,110.90600616000302,54309.14874096 2025-06-07,18:38:44.000,158,11075267,-795,0,1749321523,12600.106466489997,110.87076050999895,54309.13476672001 2025-06-07,18:38:45.000,158,11075303,-795,0,1749321524,12599.998685530001,110.72977791000449,54308.91117888 2025-06-07,18:38:46.000,158,11075292,-795,0,1749321525,12599.965003979996,110.65928661000362,54308.8832304 2025-06-07,18:38:47.000,158,11075310,-795,0,1749321526,12600.099730180002,110.58174618000339,54309.071882640004 2025-06-07,18:38:48.000,158,11075280,-795,0,1749321527,12600.126675419997,110.52535314000124,54309.04393416001 2025-06-07,18:38:49.000,158,11075300,-795,0,1749321528,12600.308555789998,110.39141966999887,54309.25354776001 2025-06-07,18:38:50.000,158,11075228,-795,0,1749321529,12600.322028410003,110.35617402000207,54309.02995992 2025-06-07,18:38:51.000,158,11075299,-795,0,1749321530,12600.497172469994,110.20814229000098,54309.13476672001 2025-06-07,18:38:52.000,158,11075293,-795,0,1749321531,12600.611689739999,110.12355273000139,54309.120792480004 2025-06-07,18:38:53.000,158,11075318,-795,0,1749321532,12600.64537128999,110.01781578000373,54308.83432056 2025-06-07,18:38:54.000,158,11075301,-795,0,1749321533,12600.719470699994,109.98961925999902,54309.00201144 2025-06-07,18:38:55.000,158,11075295,-795,0,1749321534,12600.820515349995,109.99666838999838,54309.04393416001 2025-06-07,18:38:56.000,158,11075293,-795,0,1749321535,12600.93503262,110.03896317000181,54309.071882640004 2025-06-07,18:38:57.000,158,11075294,-795,0,1749321536,12601.089967749991,110.13060186000075,54309.11380536001 2025-06-07,18:38:58.000,158,11075256,-795,0,1749321537,12601.143858229996,110.25748620000377,54309.20463792 2025-06-07,18:38:59.000,158,11075211,-795,0,1749321538,12601.271848119992,110.41256706000422,54309.239573520004 2025-06-07,18:39:00.000,158,11075280,-795,0,1749321539,12601.325738599997,110.57469705000403,54309.23258640001 2025-06-07,18:39:01.000,158,11075283,-795,0,1749321540,12601.433519559992,110.63813921999827,54309.1277796 2025-06-07,18:39:02.000,158,11075266,-795,0,1749321541,12601.440255870002,110.6804340000017,54308.98105008 2025-06-07,18:39:03.000,158,11075297,-795,0,1749321542,12601.473937419993,110.69453226000041,54309.00899856 2025-06-07,18:39:04.000,158,11075288,-795,0,1749321543,12601.608663619998,110.65223748000426,54309.190663680005 2025-06-07,18:39:05.000,158,11075276,-795,0,1749321544,12601.588454689998,110.55354965999868,54309.16970232 2025-06-07,18:39:06.000,158,11075304,-795,0,1749321545,12601.487410039997,110.40551793000486,54309.3723288 2025-06-07,18:39:07.000,158,11075324,-795,0,1749321546,12601.359420150002,110.27158446000249,54309.34438032 2025-06-07,18:39:08.000,158,11075275,-795,0,1749321547,12601.224693949996,110.17994577000354,54309.34438032 2025-06-07,18:39:09.000,158,11075254,-795,0,1749321548,12601.177539780001,110.10945447000267,54309.239573520004 2025-06-07,18:39:10.000,158,11075308,-795,0,1749321549,12600.99565941,110.16584751000482,54308.806372080006 2025-06-07,18:39:11.000,158,11075314,-795,0,1749321550,12601.0562862,110.21519142000034,54309.04393416001 2025-06-07,18:39:12.000,158,11075292,-795,0,1749321551,12601.103440369996,110.25043707000441,54309.14874096 2025-06-07,18:39:13.000,158,11075313,-795,0,1749321552,12601.137121920001,110.29273185000056,54308.9880372 2025-06-07,18:39:14.000,158,11075231,-795,0,1749321553,12601.137121920001,110.335026630004,54309.27450912 2025-06-07,18:39:15.000,158,11075327,-795,0,1749321554,12601.224693949996,110.34912489000271,54309.18367656001 2025-06-07,18:39:16.000,158,11075241,-795,0,1749321555,12601.211221329992,110.34912489000271,54309.23258640001 2025-06-07,18:39:17.000,158,11075283,-795,0,1749321556,12601.312265979992,110.30683010999928,54309.29547048 2025-06-07,18:39:18.000,158,11075324,-795,0,1749321557,12601.325738599997,110.29978097999992,54309.06489552001 2025-06-07,18:39:19.000,158,11075319,-795,0,1749321558,12601.366156459997,110.23633880999841,54309.03694704 2025-06-07,18:39:20.000,158,11075336,-795,0,1749321559,12601.319002290002,110.20109316000162,54309.01598568001 2025-06-07,18:39:21.000,158,11075305,-795,0,1749321560,12601.420046940002,110.10945447000267,54309.1277796 2025-06-07,18:39:22.000,158,11075213,-795,0,1749321561,12601.366156459997,110.0742088199986,54309.16271520001 2025-06-07,18:39:23.000,158,11075319,-795,0,1749321562,12601.312265979992,109.96142274000158,54309.35136744001 2025-06-07,18:39:24.000,158,11075308,-795,0,1749321563,12601.170803469991,109.876833180002,54309.288483360004 2025-06-07,18:39:25.000,158,11075315,-795,0,1749321564,12601.157330850001,109.79224362000241,54309.21162504001 2025-06-07,18:39:26.000,158,11075275,-795,0,1749321565,12601.0562862,109.74289970999962,54309.21162504001 2025-06-07,18:39:27.000,158,11075277,-795,0,1749321566,12601.110176679991,109.70060493000346,54309.17668944 2025-06-07,18:39:28.000,158,11075301,-795,0,1749321567,12601.110176679991,109.72175232000154,54309.20463792 2025-06-07,18:39:29.000,158,11075301,-795,0,1749321568,12601.089967749991,109.64421189000132,54309.16271520001 2025-06-07,18:39:30.000,158,11075212,-795,0,1749321569,12600.95524155,109.62306450000324,54308.83432056 2025-06-07,18:39:31.000,158,11075306,-795,0,1749321570,12600.92829630999,109.54552407000301,54309.07886976 2025-06-07,18:39:32.000,158,11075217,-795,0,1749321571,12600.93503262,109.5314258100043,54309.15572808 2025-06-07,18:39:33.000,158,11075285,-755,0,1749321572,12601.0562862,109.46798364000279,54309.24656064 2025-06-07,18:39:34.000,158,11075285,-795,0,1749321573,12601.063022509996,109.46798364000279,54309.267522 2025-06-07,18:39:35.000,158,11075278,-795,0,1749321574,12601.09670406,109.54552407000301,54308.925153120006 2025-06-07,18:39:36.000,158,11075261,-795,0,1749321575,12601.110176679991,109.60191710999788,54308.925153120006 2025-06-07,18:39:37.000,158,11075299,-795,0,1749321576,12601.083231439996,109.6301136300026,54309.02995992 2025-06-07,18:39:38.000,158,11075221,-795,0,1749321577,12600.96871416999,109.6935558000041,54309.01598568001 2025-06-07,18:39:39.000,158,11075254,-795,0,1749321578,12600.881142139995,109.65831015000003,54309.0579084 2025-06-07,18:39:40.000,158,11075271,-795,0,1749321579,12600.679052839994,109.64421189000132,54309.11380536001 2025-06-07,18:39:41.000,158,11075283,-795,0,1749321580,12600.551062949999,109.58076971999981,54309.02995992 2025-06-07,18:39:42.000,158,11075258,-795,0,1749321581,12600.450018299998,109.50322928999958,54309.071882640004 2025-06-07,18:39:43.000,158,11075285,-795,0,1749321582,12600.544326639989,109.31995191000169,54309.06489552001 2025-06-07,18:39:44.000,158,11075268,-795,0,1749321583,12600.544326639989,109.15077279000252,54308.974062960006 2025-06-07,18:39:45.000,158,11075279,-795,0,1749321584,12600.584744499989,108.95339714999864,54308.91816600001 2025-06-07,18:39:46.000,158,11075232,-795,0,1749321585,12600.510645089998,108.76307064000139,54308.806372080006 2025-06-07,18:39:47.000,158,11075245,-795,0,1749321586,12600.652107599999,108.56569500000478,54308.79938496001 2025-06-07,18:39:48.000,158,11075300,-795,0,1749321587,12600.72620700999,108.42471240000305,54309.16970232 2025-06-07,18:39:49.000,158,11075296,-795,0,1749321588,12600.87440583,108.31192631999875,54308.98105008 2025-06-07,18:39:50.000,158,11075274,-795,0,1749321589,12600.961977859995,108.24143501999788,54308.98105008 2025-06-07,18:39:51.000,158,11075305,-795,0,1749321590,12601.04954988999,108.24143501999788,54308.89720464001 2025-06-07,18:39:52.000,158,11075318,-795,0,1749321591,12601.137121920001,108.26963154000259,54308.904191760004 2025-06-07,18:39:53.000,158,11075289,-795,0,1749321592,12601.11691299,108.34012284000346,54308.86226904 2025-06-07,18:39:54.000,158,11075261,-795,0,1749321593,12600.99565941,108.44585979000112,54308.8832304 2025-06-07,18:39:55.000,158,11075277,-795,0,1749321594,12600.8541969,108.5797932600035,54308.71553952 2025-06-07,18:39:56.000,158,11075225,-795,0,1749321595,12600.71273439,108.72782499000459,54308.94611448001 2025-06-07,18:39:57.000,158,11075297,-795,0,1749321596,12600.652107599999,108.84766020000097,54309.04393416001 2025-06-07,18:39:58.000,158,11075325,-795,0,1749321597,12600.497172469994,108.91815150000184,54309.09983112 2025-06-07,18:39:59.000,158,11075284,-795,0,1749321598,12600.362446269988,108.93929888999992,54309.03694704 2025-06-07,18:40:00.000,158,11075313,-795,0,1749321599,12600.187302209997,108.8899549800044,54308.77143648 2025-06-07,18:40:01.000,158,11075284,-755,0,1749321600,12600.126675419997,108.74897238000267,54308.8133592 2025-06-07,18:40:02.000,158,11075268,-795,0,1749321601,12600.012158149992,108.6150389100003,54308.79938496001 2025-06-07,18:40:03.000,158,11075304,-795,0,1749321602,12599.985212909996,108.50225283000327,54308.70156528 2025-06-07,18:40:04.000,158,11075284,-795,0,1749321603,12599.965003979996,108.38946674999897,54308.72951376001 2025-06-07,18:40:05.000,158,11075298,-795,0,1749321604,12599.985212909996,108.29077893000067,54308.785410720004 2025-06-07,18:40:06.000,158,11075293,-795,0,1749321605,12600.153620659992,108.25553328000387,54308.76444936 2025-06-07,18:40:07.000,158,11075262,-795,0,1749321606,12600.436545679993,108.19209111000237,54308.855281920005 2025-06-07,18:40:08.000,158,11075300,-795,0,1749321607,12600.631898669999,108.1215998100015,54308.855281920005 2025-06-07,18:40:09.000,158,11075269,-795,0,1749321608,12600.82725165999,108.02996112000255,54308.69457816 2025-06-07,18:40:10.000,158,11075249,-795,0,1749321609,12600.800306419995,107.88192939000146,54308.54784864 2025-06-07,18:40:11.000,158,11075301,-795,0,1749321610,12600.83398797,107.73389766000037,54308.4989388 2025-06-07,18:40:12.000,158,11075284,-795,0,1749321611,12600.800306419995,107.57176767000055,54308.48496456 2025-06-07,18:40:13.000,158,11075309,-795,0,1749321612,12600.79357011,107.40258855000138,54308.8133592 2025-06-07,18:40:14.000,158,11075267,-795,0,1749321613,12600.68578914999,107.27570420999837,54308.743488 2025-06-07,18:40:15.000,158,11075324,-795,0,1749321614,12600.578008189994,107.23340943000221,54308.69457816 2025-06-07,18:40:16.000,158,11075306,-795,0,1749321615,12600.490436159998,107.2193111700035,54308.75047512001 2025-06-07,18:40:17.000,158,11075311,-795,0,1749321616,12600.490436159998,107.19111464999878,54308.5338744 2025-06-07,18:40:18.000,158,11075245,-795,0,1749321617,12600.355709959993,107.24750769000093,54308.46400320001 2025-06-07,18:40:19.000,158,11075280,-795,0,1749321618,12600.281610550002,107.36734290000459,54308.4290676 2025-06-07,18:40:20.000,158,11075292,-795,0,1749321619,12600.268137929997,107.43078506999882,54308.40810624 2025-06-07,18:40:21.000,158,11075268,-795,0,1749321620,12600.295083169993,107.46603072000289,54308.51291304001 2025-06-07,18:40:22.000,158,11075320,-795,0,1749321621,12600.348973649998,107.5153746299984,54308.61073272001 2025-06-07,18:40:23.000,158,11075279,-795,0,1749321622,12600.544326639989,107.5294728900044,54308.75047512001 2025-06-07,18:40:24.000,158,11075333,-795,0,1749321623,12600.64537128999,107.40963768000074,54308.8133592 2025-06-07,18:40:25.000,158,11075277,-795,0,1749321624,12600.672316529999,107.31094986000244,54308.56182288001 2025-06-07,18:40:26.000,158,11075263,-795,0,1749321625,12600.611689739999,107.11357421999855,54308.45701608 2025-06-07,18:40:27.000,158,11075306,-795,0,1749321626,12600.64537128999,106.89505119000387,54308.450028960004 2025-06-07,18:40:28.000,158,11075258,-795,0,1749321627,12600.70599807999,106.70472467999934,54308.48496456 2025-06-07,18:40:29.000,158,11075286,-795,0,1749321628,12600.77336118,106.52144730000146,54308.48496456 2025-06-07,18:40:30.000,158,11075276,-795,0,1749321629,12600.81377904,106.38751382999908,54308.61073272001 2025-06-07,18:40:31.000,158,11075284,-795,0,1749321630,12600.92829630999,106.2676786200027,54308.638681200006 2025-06-07,18:40:32.000,158,11075249,-795,0,1749321631,12601.03607727,106.14079427999968,54308.70855240001 2025-06-07,18:40:33.000,158,11075322,-795,0,1749321632,12601.143858229996,106.07735210999817,54308.54086152001 2025-06-07,18:40:34.000,158,11075289,-795,0,1749321633,12601.204485019996,105.95751690000179,54308.43605472 2025-06-07,18:40:35.000,158,11075309,-795,0,1749321634,12601.143858229996,105.90112385999964,54308.27535096001 2025-06-07,18:40:36.000,158,11075306,-795,0,1749321635,12601.11691299,105.81653430000006,54308.303299440006 2025-06-07,18:40:37.000,158,11075268,-795,0,1749321636,12601.103440369996,105.68260082999768,54308.38714488 2025-06-07,18:40:38.000,158,11075277,-795,0,1749321637,12601.11691299,105.65440431000025,54308.57579712 2025-06-07,18:40:39.000,158,11075290,-795,0,1749321638,12601.09670406,105.65440431000025,54308.589771360006 2025-06-07,18:40:40.000,158,11075276,-795,0,1749321639,12601.123649299996,105.68260082999768,54308.46400320001 2025-06-07,18:40:41.000,158,11075263,-795,0,1749321640,12601.170803469991,105.7107973500024,54308.519900160005 2025-06-07,18:40:42.000,158,11075302,-795,0,1749321641,12601.123649299996,105.79538691000198,54308.14259568 2025-06-07,18:40:43.000,158,11075285,-795,0,1749321642,12601.130385609991,105.8729273400022,54308.19849264 2025-06-07,18:40:44.000,158,11075289,-795,0,1749321643,12601.137121920001,105.89407473000028,54308.34522216001 2025-06-07,18:40:45.000,158,11075285,-795,0,1749321644,12601.11691299,105.92227124999772,54308.29631232001 2025-06-07,18:40:46.000,158,11075320,-795,0,1749321645,12601.063022509996,105.908172989999,54308.303299440006 2025-06-07,18:40:47.000,158,11075289,-795,0,1749321646,12601.063022509996,105.97866428999987,54308.55483576 2025-06-07,18:40:48.000,158,11075319,-795,0,1749321647,12601.123649299996,105.93636951000371,54308.66662968 2025-06-07,18:40:49.000,158,11075321,-795,0,1749321648,12601.083231439996,105.96456603000115,54308.617719840004 2025-06-07,18:40:50.000,158,11075258,-795,0,1749321649,12600.99565941,105.92227124999772,54308.233428240004 2025-06-07,18:40:51.000,158,11075236,-795,0,1749321650,12601.022604649996,105.89407473000028,54308.15656992001 2025-06-07,18:40:52.000,158,11075281,-795,0,1749321651,12600.961977859995,105.88702560000092,54308.29631232001 2025-06-07,18:40:53.000,158,11075294,-795,0,1749321652,12601.022604649996,105.78128865000326,54308.24041536 2025-06-07,18:40:54.000,158,11075291,-795,0,1749321653,12601.143858229996,105.78833778000262,54308.422080480006 2025-06-07,18:40:55.000,158,11075303,-795,0,1749321654,12601.224693949996,105.67555169999832,54308.470990320006 2025-06-07,18:40:56.000,158,11075302,-795,0,1749321655,12601.372892769992,105.59096213999874,54308.49195168001 2025-06-07,18:40:57.000,158,11075292,-795,0,1749321656,12601.635608859993,105.5275199700045,54308.58278424001 2025-06-07,18:40:58.000,158,11075276,-795,0,1749321657,12601.82422553999,105.40768476000085,54308.33124792 2025-06-07,18:40:59.000,158,11075319,-795,0,1749321658,12601.95221543,105.33719345999998,54308.24740248001 2025-06-07,18:41:00.000,158,11075250,-795,0,1749321659,12601.958951739995,105.18916172999889,54308.184518400005 2025-06-07,18:41:01.000,158,11075272,-715,0,1749321660,12601.95221543,105.07637565000186,54308.114647200004 2025-06-07,18:41:02.000,158,11075246,-795,0,1749321661,12601.89158864,104.94949130999885,54308.19849264 2025-06-07,18:41:03.000,158,11075299,-795,0,1749321662,12601.790543989999,104.92129479000141,54308.568810000004 2025-06-07,18:41:04.000,158,11075310,-795,0,1749321663,12601.649081479998,104.89309827000397,54308.568810000004 2025-06-07,18:41:05.000,158,11075335,-795,0,1749321664,12601.581718379988,104.95654043999821,54308.5338744 2025-06-07,18:41:06.000,158,11075284,-795,0,1749321665,12601.460464800002,105.04112999999779,54308.41509336001 2025-06-07,18:41:07.000,158,11075256,-795,0,1749321666,12601.440255870002,105.17506347000017,54308.135608560005 2025-06-07,18:41:08.000,158,11075255,-795,0,1749321667,12601.446992179997,105.2526039000004,54308.14259568 2025-06-07,18:41:09.000,158,11075293,-795,0,1749321668,12601.379629080002,105.32309520000126,54308.12163432 2025-06-07,18:41:10.000,158,11075275,-795,0,1749321669,12601.352683839992,105.34424258999934,54308.05176312 2025-06-07,18:41:11.000,158,11075261,-795,0,1749321670,12601.312265979992,105.30899694000254,54308.254389600006 2025-06-07,18:41:12.000,158,11075283,-795,0,1749321671,12601.446992179997,105.23850564000168,54308.33823504 2025-06-07,18:41:13.000,158,11075281,-795,0,1749321672,12601.548036829998,105.23850564000168,54308.36618352 2025-06-07,18:41:14.000,158,11075259,-795,0,1749321673,12601.561509450003,105.23145651000232,54308.36618352 2025-06-07,18:41:15.000,158,11075292,-795,0,1749321674,12601.534564209993,105.2173582500036,54308.044776 2025-06-07,18:41:16.000,158,11075267,-795,0,1749321675,12601.500882660002,105.16096521000145,54307.98189192 2025-06-07,18:41:17.000,158,11075294,-795,0,1749321676,12601.500882660002,105.04112999999779,54308.07272448 2025-06-07,18:41:18.000,158,11075280,-795,0,1749321677,12601.420046940002,104.9706387000042,54308.07272448 2025-06-07,18:41:19.000,158,11075270,-795,0,1749321678,12601.231430259992,104.90014740000333,54308.03778888001 2025-06-07,18:41:20.000,158,11075298,-795,0,1749321679,12601.083231439996,104.80145957999775,54308.24740248001 2025-06-07,18:41:21.000,158,11075285,-795,0,1749321680,12600.99565941,104.83670523000183,54308.219454 2025-06-07,18:41:22.000,158,11075304,-795,0,1749321681,12600.941768929995,104.84375436000118,54308.24740248001 2025-06-07,18:41:23.000,158,11075301,-795,0,1749321682,12600.88787844999,104.91424566000205,54308.19150552 2025-06-07,18:41:24.000,158,11075275,-795,0,1749321683,12600.94850523999,104.94244217999949,54307.91202072001 2025-06-07,18:41:25.000,158,11075244,-795,0,1749321684,12600.95524155,105.005884350001,54307.849136640005 2025-06-07,18:41:26.000,158,11075251,-795,0,1749321685,12601.0562862,104.9706387000042,54307.84214952001 2025-06-07,18:41:27.000,158,11075311,-795,0,1749321686,12601.130385609991,104.92834392000077,54307.87009800001 2025-06-07,18:41:28.000,158,11075285,-795,0,1749321687,12601.197748710001,104.81555784000375,54308.24041536 2025-06-07,18:41:29.000,158,11075294,-795,0,1749321688,12601.170803469991,104.7239191500048,54308.24740248001 2025-06-07,18:41:30.000,158,11075307,-795,0,1749321689,12601.02934095999,104.63228045999858,54308.044776 2025-06-07,18:41:31.000,158,11075272,-795,0,1749321690,12601.002395719996,104.63932958999794,54308.07971160001 2025-06-07,18:41:32.000,158,11075287,-795,0,1749321691,12600.91482369,104.58998568000243,54307.800226800005 2025-06-07,18:41:33.000,158,11075277,-795,0,1749321692,12600.99565941,104.58998568000243,54307.92599496 2025-06-07,18:41:34.000,158,11075288,-795,0,1749321693,12600.96871416999,104.59703481000179,54307.87009800001 2025-06-07,18:41:35.000,158,11075258,-795,0,1749321694,12601.042813579996,104.61818219999986,54307.88407224 2025-06-07,18:41:36.000,158,11075276,-795,0,1749321695,12601.0562862,104.56883829000435,54307.9749048 2025-06-07,18:41:37.000,158,11075296,-795,0,1749321696,12601.137121920001,104.56883829000435,54308.17054416 2025-06-07,18:41:38.000,158,11075271,-795,0,1749321697,12601.123649299996,104.49129786000412,54308.086698720006 2025-06-07,18:41:39.000,158,11075253,-795,0,1749321698,12601.063022509996,104.5124452500022,54308.065737360004 2025-06-07,18:41:40.000,158,11075301,-795,0,1749321699,12600.98892309999,104.56178915999772,54307.75830408 2025-06-07,18:41:41.000,158,11075253,-795,0,1749321700,12600.95524155,104.61818219999986,54307.68843288 2025-06-07,18:41:42.000,158,11075298,-795,0,1749321701,12600.90808737999,104.71687001999817,54307.68843288 2025-06-07,18:41:43.000,158,11075294,-795,0,1749321702,12600.860933209995,104.81555784000375,54307.779265440004 2025-06-07,18:41:44.000,158,11075258,-795,0,1749321703,12600.94850523999,104.97768783000356,54307.72336848001 2025-06-07,18:41:45.000,158,11075292,-795,0,1749321704,12600.961977859995,105.01293348000036,54308.05875024001 2025-06-07,18:41:46.000,158,11075237,-795,0,1749321705,12600.96871416999,105.0693265200025,54307.92599496 2025-06-07,18:41:47.000,158,11075191,-795,0,1749321706,12601.002395719996,105.15391608000209,54307.946956320004 2025-06-07,18:41:48.000,158,11075250,-795,0,1749321707,12600.941768929995,105.16801434000081,54307.84214952001 2025-06-07,18:41:49.000,158,11075249,-795,0,1749321708,12600.982186789995,105.12571956000465,54307.77227832001 2025-06-07,18:41:50.000,158,11075288,-795,0,1749321709,12600.96871416999,105.11867042999802,54307.63952304 2025-06-07,18:41:51.000,158,11075299,-795,0,1749321710,12600.89461476,105.11867042999802,54307.66747152 2025-06-07,18:41:52.000,158,11075284,-795,0,1749321711,12600.97545048,105.08342478000122,54307.7652912 2025-06-07,18:41:53.000,158,11075321,-795,0,1749321712,12600.93503262,105.09047391000058,54307.967917680005 2025-06-07,18:41:54.000,158,11075229,-795,0,1749321713,12600.92829630999,105.09047391000058,54307.919007840006 2025-06-07,18:41:55.000,158,11075292,-795,0,1749321714,12600.83398797,105.08342478000122,54307.80721392 2025-06-07,18:41:56.000,158,11075201,-795,0,1749321715,12600.87440583,105.15391608000209,54307.800226800005 2025-06-07,18:41:57.000,158,11075267,-795,0,1749321716,12600.96871416999,105.11867042999802,54307.72336848001 2025-06-07,18:41:58.000,158,11075305,-795,0,1749321717,12600.961977859995,105.16096521000145,54307.70240712001 2025-06-07,18:41:59.000,158,11075287,-795,0,1749321718,12600.93503262,105.16096521000145,54307.63952304 2025-06-07,18:42:00.000,158,11075293,-795,0,1749321719,12600.881142139995,105.16801434000081,54307.54869048 2025-06-07,18:42:01.000,158,11075258,-795,0,1749321720,12600.86766951999,105.12571956000465,54307.70240712001 2025-06-07,18:42:02.000,158,11075219,-795,0,1749321721,12600.87440583,105.14686695000273,54307.82118816001 2025-06-07,18:42:03.000,158,11075252,-795,0,1749321722,12600.79357011,105.1045721699993,54307.72336848001 2025-06-07,18:42:04.000,158,11075296,-795,0,1749321723,12600.739679629994,105.11162129999866,54307.57663896001 2025-06-07,18:42:05.000,158,11075302,-795,0,1749321724,12600.780097489995,105.03408086999843,54307.227282960004 2025-06-07,18:42:06.000,158,11075300,-795,0,1749321725,12600.759888559995,105.02703173999907,54307.17138600001 2025-06-07,18:42:07.000,158,11075226,-795,0,1749321726,12600.74641593999,105.02703173999907,54307.48580640001 2025-06-07,18:42:08.000,158,11075278,-795,0,1749321727,12600.71273439,105.005884350001,54307.464845040005 2025-06-07,18:42:09.000,158,11075278,-795,0,1749321728,12600.719470699994,104.97768783000356,54307.49978064 2025-06-07,18:42:10.000,158,11075174,-795,0,1749321729,12600.631898669999,104.92834392000077,54307.49978064 2025-06-07,18:42:11.000,158,11075236,-795,0,1749321730,12600.71273439,104.91424566000205,54307.583626080006 2025-06-07,18:42:12.000,158,11075200,-795,0,1749321731,12600.739679629994,104.93539305000013,54307.60458744001 2025-06-07,18:42:13.000,158,11075196,-795,0,1749321732,12600.78683379999,104.9071965300027,54307.464845040005 2025-06-07,18:42:14.000,158,11075273,-795,0,1749321733,12600.82725165999,104.86490174999926,54307.56965184 2025-06-07,18:42:15.000,158,11075289,-795,0,1749321734,12600.86766951999,104.7591648000016,54307.66747152 2025-06-07,18:42:16.000,158,11075297,-795,0,1749321735,12600.81377904,104.68162437000137,54307.5906132 2025-06-07,18:42:17.000,158,11075268,-795,0,1749321736,12600.76662486999,104.63228045999858,54307.50676776001 2025-06-07,18:42:18.000,158,11075201,-795,0,1749321737,12600.72620700999,104.6111330700005,54307.779265440004 2025-06-07,18:42:19.000,158,11075287,-795,0,1749321738,12600.62516235999,104.54064176999964,54307.77227832001 2025-06-07,18:42:20.000,158,11075280,-795,0,1749321739,12600.510645089998,104.49834699000348,54307.62554880001 2025-06-07,18:42:21.000,158,11075296,-795,0,1749321740,12600.402864129988,104.38556090999919,54307.60458744001 2025-06-07,18:42:22.000,158,11075308,-795,0,1749321741,12600.274874239993,104.34326613000303,54307.44388368 2025-06-07,18:42:23.000,158,11075287,-795,0,1749321742,12600.086257559997,104.3009713499996,54307.415935200006 2025-06-07,18:42:24.000,158,11075322,-795,0,1749321743,12600.032367079992,104.25162744000409,54307.49978064 2025-06-07,18:42:25.000,158,11075334,-795,0,1749321744,12599.911113499991,104.27277483000216,54307.45785792001 2025-06-07,18:42:26.000,158,11075242,-795,0,1749321745,12599.76965098999,104.27982396000152,54307.520742 2025-06-07,18:42:27.000,158,11075290,-715,0,1749321746,12599.67534265,104.29392222000024,54307.57663896001 2025-06-07,18:42:28.000,158,11075288,-795,0,1749321747,12599.621452169995,104.32211873999768,54307.44388368 2025-06-07,18:42:29.000,158,11075298,-795,0,1749321748,12599.65513372,104.31506960999832,54307.40196096 2025-06-07,18:42:30.000,158,11075241,-795,0,1749321749,12599.661870029995,104.35031526000239,54307.227282960004 2025-06-07,18:42:31.000,158,11075284,-795,0,1749321750,12599.72923312999,104.3996591699979,54307.2063216 2025-06-07,18:42:32.000,158,11075236,-795,0,1749321751,12599.890904569991,104.38556090999919,54307.2761928 2025-06-07,18:42:33.000,158,11075311,-795,0,1749321752,12599.931322429991,104.44195395000133,54307.28317992 2025-06-07,18:42:34.000,158,11075217,-795,0,1749321753,12599.985212909996,104.49834699000348,54307.17138600001 2025-06-07,18:42:35.000,158,11075287,-795,0,1749321754,12600.005421839996,104.50539612000284,54307.31811552001 2025-06-07,18:42:36.000,158,11075213,-795,0,1749321755,12600.032367079992,104.56883829000435,54307.346064000005 2025-06-07,18:42:37.000,158,11075277,-795,0,1749321756,12600.153620659992,104.55474002999836,54307.33907688001 2025-06-07,18:42:38.000,158,11075285,-795,0,1749321757,12600.160356970002,104.57588742000371,54307.2761928 2025-06-07,18:42:39.000,158,11075289,-795,0,1749321758,12600.153620659992,104.51949438000156,54307.15042464001 2025-06-07,18:42:40.000,158,11075249,-795,0,1749321759,12600.086257559997,104.51949438000156,54307.10850192 2025-06-07,18:42:41.000,158,11075268,-795,0,1749321760,12600.106466489997,104.49129786000412,54307.17138600001 2025-06-07,18:42:42.000,158,11075215,-795,0,1749321761,12600.018894460001,104.47015046999877,54307.03863072 2025-06-07,18:42:43.000,158,11075291,-795,0,1749321762,12599.924586119996,104.48424873000477,54307.18536024 2025-06-07,18:42:44.000,158,11075294,-795,0,1749321763,12599.85722302,104.52654351000092,54307.178373120005 2025-06-07,18:42:45.000,158,11075260,-795,0,1749321764,12599.890904569991,104.46310133999941,54307.33208976 2025-06-07,18:42:46.000,158,11075239,-795,0,1749321765,12599.931322429991,104.44195395000133,54307.3111284 2025-06-07,18:42:47.000,158,11075334,-795,0,1749321766,12599.911113499991,104.3996591699979,54306.996708 2025-06-07,18:42:48.000,158,11075263,-795,0,1749321767,12599.904377189996,104.35736439000175,54307.010682240005 2025-06-07,18:42:49.000,158,11075253,-795,0,1749321768,12599.79659623,104.37851177999983,54306.89888832 2025-06-07,18:42:50.000,158,11075224,-795,0,1749321769,12599.783123609996,104.35031526000239,54306.87093984 2025-06-07,18:42:51.000,158,11075259,-795,0,1749321770,12599.7763873,104.34326613000303,54307.07356632001 2025-06-07,18:42:52.000,158,11075192,-795,0,1749321771,12599.76965098999,104.42080656000326,54307.129463280005 2025-06-07,18:42:53.000,158,11075258,-795,0,1749321772,12599.884168259996,104.46310133999941,54307.15741176 2025-06-07,18:42:54.000,158,11075228,-795,0,1749321773,12599.917849810001,104.50539612000284,54307.15741176 2025-06-07,18:42:55.000,158,11075236,-795,0,1749321774,12599.971740289991,104.56178915999772,54306.90587544001 2025-06-07,18:42:56.000,158,11075256,-795,0,1749321775,12599.991949219992,104.49129786000412,54306.9268368 2025-06-07,18:42:57.000,158,11075278,-795,0,1749321776,12600.079521250002,104.43490482000198,54306.97574664 2025-06-07,18:42:58.000,158,11075212,-795,0,1749321777,12600.025630769996,104.3996591699979,54306.78010728 2025-06-07,18:42:59.000,158,11075264,-635,0,1749321778,12600.066048629997,104.34326613000303,54307.010682240005 2025-06-07,18:43:00.000,158,11075258,-795,0,1749321779,12600.039103390001,104.30802047999896,54307.01766936 2025-06-07,18:43:01.000,158,11075308,-795,0,1749321780,12600.180565900002,104.31506960999832,54307.024656479996 2025-06-07,18:43:02.000,158,11075283,-795,0,1749321781,12600.281610550002,104.25867657000344,54307.03863072 2025-06-07,18:43:03.000,158,11075250,-795,0,1749321782,12600.416336749993,104.27982396000152,54306.912862560006 2025-06-07,18:43:04.000,158,11075289,-795,0,1749321783,12600.530854019999,104.25867657000344,54306.912862560006 2025-06-07,18:43:05.000,158,11075297,-795,0,1749321784,12600.611689739999,104.27277483000216,54306.9268368 2025-06-07,18:43:06.000,158,11075237,-795,0,1749321785,12600.598217119994,104.2657257000028,54306.794081520005 2025-06-07,18:43:07.000,158,11075271,-795,0,1749321786,12600.672316529999,104.2657257000028,54306.842991360005 2025-06-07,18:43:08.000,158,11075296,-795,0,1749321787,12600.68578914999,104.28687309000088,54307.05260496001 2025-06-07,18:43:09.000,158,11075272,-795,0,1749321788,12600.78683379999,104.25867657000344,54306.95478528001 2025-06-07,18:43:10.000,158,11075282,-795,0,1749321789,12600.82725165999,104.31506960999832,54306.94081104 2025-06-07,18:43:11.000,158,11075330,-795,0,1749321790,12601.04954988999,104.33621700000367,54306.90587544001 2025-06-07,18:43:12.000,158,11075288,-795,0,1749321791,12601.224693949996,104.24457831000473,54306.961772400005 2025-06-07,18:43:13.000,158,11075278,-795,0,1749321792,12601.265111809997,104.2022835300013,54306.90587544001 2025-06-07,18:43:14.000,158,11075267,-795,0,1749321793,12601.170803469991,104.11064484000235,54306.7521588 2025-06-07,18:43:15.000,158,11075316,-795,0,1749321794,12600.961977859995,104.06130092999956,54306.6124164 2025-06-07,18:43:16.000,158,11075204,-795,0,1749321795,12600.90808737999,103.96966224000062,54307.15741176 2025-06-07,18:43:17.000,158,11075270,-795,0,1749321796,12600.901351069995,103.89917093999975,54307.192347359996 2025-06-07,18:43:18.000,158,11075238,-795,0,1749321797,12600.84746058999,103.88507268000103,54307.248244320006 2025-06-07,18:43:19.000,158,11075271,-795,0,1749321798,12600.90808737999,103.96261311000126,54307.1364504 2025-06-07,18:43:20.000,158,11075282,-795,0,1749321799,12601.02934095999,104.02605528000277,54306.675300480005 2025-06-07,18:43:21.000,158,11075237,-795,0,1749321800,12601.359420150002,104.0190061500034,54306.912862560006 2025-06-07,18:43:22.000,158,11075191,-795,0,1749321801,12601.574982069993,104.0190061500034,54306.97574664 2025-06-07,18:43:23.000,158,11075277,-795,0,1749321802,12601.743389819989,103.9908096299987,54306.891901200004 2025-06-07,18:43:24.000,158,11075294,-795,0,1749321803,12601.90506125999,103.89917093999975,54307.192347359996 2025-06-07,18:43:25.000,158,11075265,-795,0,1749321804,12601.979160669995,103.83572876999824,54307.059592080004 2025-06-07,18:43:26.000,158,11075275,-795,0,1749321805,12601.99263329,103.76523747000465,54307.192347359996 2025-06-07,18:43:27.000,158,11075255,-795,0,1749321806,12602.03305115,103.72294269000122,54307.33907688001 2025-06-07,18:43:28.000,158,11075270,-795,0,1749321807,12602.08694162999,103.67359877999843,54307.18536024 2025-06-07,18:43:29.000,158,11075263,-795,0,1749321808,12602.019578529995,103.61720574000356,54307.19933448001 2025-06-07,18:43:30.000,158,11075226,-795,0,1749321809,12601.878116019994,103.58196008999948,54306.996708 2025-06-07,18:43:31.000,158,11075281,-795,0,1749321810,12601.878116019994,103.55376357000205,54307.0665792 2025-06-07,18:43:32.000,158,11075268,-795,0,1749321811,12601.86464339999,103.45507575000374,54307.16439888 2025-06-07,18:43:33.000,158,11075276,-795,0,1749321812,12601.857907089994,103.3493387999988,54307.3111284 2025-06-07,18:43:34.000,158,11075288,-795,0,1749321813,12601.84443446999,103.22245446000306,54307.415935200006 2025-06-07,18:43:35.000,158,11075312,-795,0,1749321814,12601.89158864,103.14491403000284,54307.49978064 2025-06-07,18:43:36.000,158,11075286,-795,0,1749321815,12601.96568804999,103.09557012000005,54307.29016704001 2025-06-07,18:43:37.000,158,11075290,-795,0,1749321816,12602.019578529995,103.12376664000476,54307.129463280005 2025-06-07,18:43:38.000,158,11075239,-795,0,1749321817,12602.15430473,103.11671750999813,54307.19933448001 2025-06-07,18:43:39.000,158,11075262,-795,0,1749321818,12602.25534938,103.1519631600022,54307.16439888 2025-06-07,18:43:40.000,158,11075273,-795,0,1749321819,12602.29576724,103.18015967999963,54307.08754056 2025-06-07,18:43:41.000,158,11075286,-795,0,1749321820,12602.403548199996,103.15901229000156,54307.346064000005 2025-06-07,18:43:42.000,158,11075231,-795,0,1749321821,12602.497856540002,103.13786490000348,54307.31811552001 2025-06-07,18:43:43.000,158,11075285,-795,0,1749321822,12602.619110120002,103.12376664000476,54307.54170336 2025-06-07,18:43:44.000,158,11075259,-795,0,1749321823,12602.699945840002,103.07442273000197,54307.47881928 2025-06-07,18:43:45.000,158,11075268,-795,0,1749321824,12602.713418459993,103.06032447000325,54307.2761928 2025-06-07,18:43:46.000,158,11075160,-795,0,1749321825,12602.646055359997,102.99688230000174,54307.024656479996 2025-06-07,18:43:47.000,158,11075268,-795,0,1749321826,12602.794254179993,102.96163664999767,54307.22029584001 2025-06-07,18:43:48.000,158,11075295,-795,0,1749321827,12602.881826209989,102.91229274000216,54307.25523144 2025-06-07,18:43:49.000,158,11075315,-795,0,1749321828,12602.928980379998,102.86294882999937,54307.55567760001 2025-06-07,18:43:50.000,158,11075221,-795,0,1749321829,12602.955925619994,102.8065557900045,54307.42990944 2025-06-07,18:43:51.000,158,11075262,-795,0,1749321830,12603.009816099999,102.75016275000235,54307.520742 2025-06-07,18:43:52.000,158,11075278,-795,0,1749321831,12603.10412443999,102.6585240600034,54307.62554880001 2025-06-07,18:43:53.000,158,11075277,-795,0,1749321832,12603.12433336999,102.5950818900019,54307.35305112 2025-06-07,18:43:54.000,158,11075249,-795,0,1749321833,12603.137805989994,102.50344320000295,54307.33907688001 2025-06-07,18:43:55.000,158,11075281,-795,0,1749321834,12603.023288719989,102.51049233000231,54307.42292232 2025-06-07,18:43:56.000,158,11075329,-795,0,1749321835,12602.976134549994,102.42590277000272,54307.31811552001 2025-06-07,18:43:57.000,158,11075276,-795,0,1749321836,12602.841408349988,102.3483623400025,54307.38798672001 2025-06-07,18:43:58.000,158,11075268,-795,0,1749321837,12602.854880969993,102.3483623400025,54307.54869048 2025-06-07,18:43:59.000,158,11075243,-795,0,1749321838,12602.747100009998,102.27787104000163,54307.562664720004 2025-06-07,18:44:00.000,158,11075268,-795,0,1749321839,12602.639319050002,102.2003306100014,54307.33208976 2025-06-07,18:44:01.000,158,11075268,-795,0,1749321840,12602.747100009998,102.1016427900031,54307.33208976 2025-06-07,18:44:02.000,158,11075265,-795,0,1749321841,12602.821199419988,102.03820062000159,54307.40196096 2025-06-07,18:44:03.000,158,11075262,-795,0,1749321842,12602.881826209989,102.05934800999967,54307.394973840004 2025-06-07,18:44:04.000,158,11075232,-795,0,1749321843,12603.003079789989,102.08754453000438,54307.3111284 2025-06-07,18:44:05.000,158,11075309,-795,0,1749321844,12603.04349764999,102.10869192000246,54307.30414128 2025-06-07,18:44:06.000,158,11075268,-795,0,1749321845,12603.13106968,102.1368884399999,54307.54170336 2025-06-07,18:44:07.000,158,11075262,-795,0,1749321846,12603.2119054,102.17213409000396,54307.70240712001 2025-06-07,18:44:08.000,158,11075263,-795,0,1749321847,12603.25232326,102.18623235000268,54307.681445760005 2025-06-07,18:44:09.000,158,11075266,-795,0,1749321848,12603.299477429995,102.26377278000291,54307.72336848001 2025-06-07,18:44:10.000,158,11075308,-795,0,1749321849,12603.22537801999,102.26377278000291,54307.33907688001 2025-06-07,18:44:11.000,158,11075268,-795,0,1749321850,12603.27253219,102.29196930000035,54307.45785792001 2025-06-07,18:44:12.000,158,11075286,-795,0,1749321851,12603.259059569995,102.30606755999906,54307.45785792001 2025-06-07,18:44:13.000,158,11075291,-795,0,1749321852,12603.299477429995,102.31311668999842,54307.40196096 2025-06-07,18:44:14.000,158,11075261,-795,0,1749321853,12603.37357684,102.2990184299997,54307.77227832001 2025-06-07,18:44:15.000,158,11075293,-795,0,1749321854,12603.36684052999,102.27787104000163,54307.82817528 2025-06-07,18:44:16.000,158,11075285,-795,0,1749321855,12603.299477429995,102.18623235000268,54307.779265440004 2025-06-07,18:44:17.000,158,11075324,-795,0,1749321856,12603.299477429995,102.09459366000374,54307.77227832001 2025-06-07,18:44:18.000,158,11075242,-795,0,1749321857,12603.32642266999,101.9888567099988,54307.56965184 2025-06-07,18:44:19.000,158,11075260,-795,0,1749321858,12603.37357684,101.953611060002,54307.53471624001 2025-06-07,18:44:20.000,158,11075333,-795,0,1749321859,12603.299477429995,101.91836540999793,54307.18536024 2025-06-07,18:44:21.000,158,11075285,-795,0,1749321860,12603.548720899991,101.8901688900005,54307.50676776001 2025-06-07,18:44:22.000,158,11075311,-795,0,1749321861,12603.750810199992,101.92541454000457,54307.730355600004 2025-06-07,18:44:23.000,158,11075275,-795,0,1749321862,12603.952899499993,101.86197237000306,54307.86311088 2025-06-07,18:44:24.000,158,11075246,-795,0,1749321863,12603.986581049998,101.88311976000114,54307.8351624 2025-06-07,18:44:25.000,158,11075271,-795,0,1749321864,12604.053944149993,101.8408249799977,54307.81420104 2025-06-07,18:44:26.000,158,11075261,-795,0,1749321865,12604.101098319989,101.83377584999835,54307.73734272 2025-06-07,18:44:27.000,158,11075285,-795,0,1749321866,12604.114570939993,101.79148107000219,54307.71638136 2025-06-07,18:44:28.000,158,11075288,-795,0,1749321867,12604.121307249989,101.77738281000347,54307.751316960006 2025-06-07,18:44:29.000,158,11075259,-795,0,1749321868,12604.128043559998,101.69279325000389,54307.57663896001 2025-06-07,18:44:30.000,158,11075277,-795,0,1749321869,12604.121307249989,101.66459672999918,54307.513754880005 2025-06-07,18:44:31.000,158,11075243,-795,0,1749321870,12604.094362009993,101.58705629999895,54307.898046480004 2025-06-07,18:44:32.000,158,11075261,-795,0,1749321871,12604.020262599988,101.57295804000023,54307.86311088 2025-06-07,18:44:33.000,158,11075280,-795,0,1749321872,12604.033735219993,101.46722109000257,54307.92599496 2025-06-07,18:44:34.000,158,11075179,-795,0,1749321873,12603.959635810003,101.49541761,54307.81420104 2025-06-07,18:44:35.000,158,11075271,-795,0,1749321874,12603.979844740003,101.37558240000362,54307.632535920005 2025-06-07,18:44:36.000,158,11075234,-795,0,1749321875,12603.878800090002,101.38968066000234,54307.513754880005 2025-06-07,18:44:37.000,158,11075260,-795,0,1749321876,12603.932690569993,101.2980419700034,54307.47183216 2025-06-07,18:44:38.000,158,11075279,-795,0,1749321877,12604.006789979998,101.25574718999997,54307.57663896001 2025-06-07,18:44:39.000,158,11075330,-795,0,1749321878,12604.128043559998,101.1500102400023,54307.898046480004 2025-06-07,18:44:40.000,158,11075286,-795,0,1749321879,12604.154988799994,101.09361720000015,54307.751316960006 2025-06-07,18:44:41.000,158,11075253,-795,0,1749321880,12604.28297868999,101.00902764000057,54307.779265440004 2025-06-07,18:44:42.000,158,11075218,-795,0,1749321881,12604.46485905999,100.96673286000441,54307.87708512 2025-06-07,18:44:43.000,158,11075269,-795,0,1749321882,12604.51201323,100.9032906900029,54307.65349728001 2025-06-07,18:44:44.000,158,11075282,-795,0,1749321883,12604.54569477999,100.86804503999883,54307.6604844 2025-06-07,18:44:45.000,158,11075254,-795,0,1749321884,12604.559167399995,100.81165200000396,54307.57663896001 2025-06-07,18:44:46.000,158,11075251,-795,0,1749321885,12604.458122749995,100.82575026000268,54307.56965184 2025-06-07,18:44:47.000,158,11075278,-795,0,1749321886,12604.30318761999,100.85394678000011,54307.73734272 2025-06-07,18:44:48.000,158,11075292,-795,0,1749321887,12604.309923929999,100.86099590999947,54307.98887904001 2025-06-07,18:44:49.000,158,11075290,-795,0,1749321888,12604.141516179989,100.89624156000355,54307.9050336 2025-06-07,18:44:50.000,158,11075194,-795,0,1749321889,12603.878800090002,101.00197851000121,54307.69542 2025-06-07,18:44:51.000,158,11075246,-795,0,1749321890,12603.851854849992,101.01607676999993,54307.513754880005 2025-06-07,18:44:52.000,158,11075214,-795,0,1749321891,12603.818173300002,101.02312589999929,54307.47881928 2025-06-07,18:44:53.000,158,11075249,-795,0,1749321892,12603.851854849992,100.95263459999842,54307.513754880005 2025-06-07,18:44:54.000,158,11075286,-795,0,1749321893,12603.771019129992,100.9032906900029,54307.464845040005 2025-06-07,18:44:55.000,158,11075257,-795,0,1749321894,12603.744073889997,100.76230809000117,54307.45785792001 2025-06-07,18:44:56.000,158,11075270,-795,0,1749321895,12603.696919720001,100.6918167900003,54307.5906132 2025-06-07,18:44:57.000,158,11075304,-795,0,1749321896,12603.696919720001,100.58607984000264,54307.54869048 2025-06-07,18:44:58.000,158,11075221,-795,0,1749321897,12603.656501860001,100.593128970002,54307.562664720004 2025-06-07,18:44:59.000,158,11075252,-795,0,1749321898,12603.723864959997,100.62132548999944,54307.394973840004 2025-06-07,18:45:00.000,158,11075240,-795,0,1749321899,12603.696919720001,100.74116070000309,54307.25523144 2025-06-07,18:45:01.000,158,11075249,-795,0,1749321900,12603.804700679997,100.8398485200014,54307.25523144 2025-06-07,18:45:02.000,158,11075225,-795,0,1749321901,12603.932690569993,100.97378199000377,54307.23427008 2025-06-07,18:45:03.000,158,11075234,-795,0,1749321902,12604.107834629998,101.00902764000057,54307.42990944 2025-06-07,18:45:04.000,158,11075244,-795,0,1749321903,12604.134779869994,101.0865680700008,54307.71638136 2025-06-07,18:45:05.000,158,11075198,-795,0,1749321904,12604.148252489998,101.10771545999887,54307.74432984001 2025-06-07,18:45:06.000,158,11075255,-795,0,1749321905,12604.067416769998,101.03017502999865,54307.69542 2025-06-07,18:45:07.000,158,11075245,-795,0,1749321906,12603.986581049998,100.99492938000185,54307.681445760005 2025-06-07,18:45:08.000,158,11075273,-795,0,1749321907,12603.892272709993,100.99492938000185,54307.47183216 2025-06-07,18:45:09.000,158,11075233,-795,0,1749321908,12603.831645919992,100.82575026000268,54307.464845040005 2025-06-07,18:45:10.000,158,11075218,-795,0,1749321909,12603.649765549992,100.8046028700046,54307.36702536001 2025-06-07,18:45:11.000,158,11075260,-795,0,1749321910,12603.643029239996,100.72706244000437,54307.42292232 2025-06-07,18:45:12.000,158,11075283,-795,0,1749321911,12603.656501860001,100.6918167900003,54307.68843288 2025-06-07,18:45:13.000,158,11075271,-795,0,1749321912,12603.703656029997,100.64952201000415,54307.72336848001 2025-06-07,18:45:14.000,158,11075248,-795,0,1749321913,12603.602611379996,100.69886591999966,54307.66747152 2025-06-07,18:45:15.000,158,11075279,-795,0,1749321914,12603.508303039991,100.69886591999966,54307.54869048 2025-06-07,18:45:16.000,158,11075282,-795,0,1749321915,12603.44767624999,100.77640634999989,54307.23427008 2025-06-07,18:45:17.000,158,11075268,-795,0,1749321916,12603.420731009996,100.81870113000332,54307.360038239996 2025-06-07,18:45:18.000,158,11075223,-795,0,1749321917,12603.380313149995,100.9032906900029,54307.21330872 2025-06-07,18:45:19.000,158,11075242,-795,0,1749321918,12603.299477429995,100.9385363399997,54307.2761928 2025-06-07,18:45:20.000,158,11075275,-795,0,1749321919,12603.27253219,100.93148721000034,54307.31811552001 2025-06-07,18:45:21.000,158,11075283,-795,0,1749321920,12603.25232326,100.8398485200014,54307.4508708 2025-06-07,18:45:22.000,158,11075174,-795,0,1749321921,12603.158014919994,100.74820983000245,54307.54170336 2025-06-07,18:45:23.000,158,11075272,-795,0,1749321922,12603.050233959999,100.60722723000072,54307.513754880005 2025-06-07,18:45:24.000,158,11075238,-795,0,1749321923,12602.875089899993,100.55083418999857,54307.33208976 2025-06-07,18:45:25.000,158,11075288,-795,0,1749321924,12602.625846429997,100.43804811000155,54307.24125720001 2025-06-07,18:45:26.000,158,11075229,-795,0,1749321925,12602.430493439992,100.40985159000411,54307.2063216 2025-06-07,18:45:27.000,158,11075326,-795,0,1749321926,12602.302503549996,100.36755681000068,54307.31811552001 2025-06-07,18:45:28.000,158,11075264,-795,0,1749321927,12602.289030929991,100.3464094200026,54307.29016704001 2025-06-07,18:45:29.000,158,11075260,-795,0,1749321928,12602.349657719991,100.32526203000452,54307.43689656001 2025-06-07,18:45:30.000,158,11075250,-795,0,1749321929,12602.27555831,100.33231116000388,54307.21330872 2025-06-07,18:45:31.000,158,11075248,-795,0,1749321930,12602.430493439992,100.31821289999789,54307.26221856 2025-06-07,18:45:32.000,158,11075224,-795,0,1749321931,12602.524801779997,100.27591812000173,54307.12247616001 2025-06-07,18:45:33.000,158,11075259,-795,0,1749321932,12602.646055359997,100.12083726000128,54307.03863072 2025-06-07,18:45:34.000,158,11075271,-795,0,1749321933,12602.571955949992,100.00805118000426,54307.04561784 2025-06-07,18:45:35.000,158,11075276,-795,0,1749321934,12602.518065470002,99.81067554000037,54306.95478528001 2025-06-07,18:45:36.000,158,11075272,-795,0,1749321935,12602.417020820001,99.74723336999887,54306.961772400005 2025-06-07,18:45:37.000,158,11075316,-795,0,1749321936,12602.390075579991,99.5780542499997,54307.227282960004 2025-06-07,18:45:38.000,158,11075272,-795,0,1749321937,12602.29576724,99.59215250999841,54307.227282960004 2025-06-07,18:45:39.000,158,11075268,-795,0,1749321938,12602.221667829996,99.53575947000354,54307.17138600001 2025-06-07,18:45:40.000,158,11075263,-795,0,1749321939,12602.11388687,99.55690686000162,54307.03164360001 2025-06-07,18:45:41.000,158,11075269,-795,0,1749321940,12602.06673269999,99.5780542499997,54306.75914592 2025-06-07,18:45:42.000,158,11075275,-795,0,1749321941,12601.97242436,99.56395599000098,54306.7521588 2025-06-07,18:45:43.000,158,11075318,-795,0,1749321942,12601.979160669995,99.5780542499997,54306.86395272001 2025-06-07,18:45:44.000,158,11075233,-795,0,1749321943,12601.82422553999,99.59215250999841,54306.78709440001 2025-06-07,18:45:45.000,158,11075308,-795,0,1749321944,12601.723180889989,99.65559467999992,54306.73818456001 2025-06-07,18:45:46.000,158,11075205,-795,0,1749321945,12601.615399929993,99.90231422999932,54306.84997848 2025-06-07,18:45:47.000,158,11075232,-795,0,1749321946,12601.702971959989,100.0996898700032,54306.93382392001 2025-06-07,18:45:48.000,158,11075231,-795,0,1749321947,12601.763598749989,100.26886899000237,54306.912862560006 2025-06-07,18:45:49.000,158,11075271,-795,0,1749321948,12602.03305115,100.33936029000324,54306.842991360005 2025-06-07,18:45:50.000,158,11075238,-795,0,1749321949,12602.100414249995,100.40280246000475,54306.63337776 2025-06-07,18:45:51.000,158,11075301,-795,0,1749321950,12602.17451366,100.3816550699994,54306.675300480005 2025-06-07,18:45:52.000,158,11075308,-795,0,1749321951,12602.23514045,100.26886899000237,54306.7521588 2025-06-07,18:45:53.000,158,11075272,-795,0,1749321952,12602.16777734999,100.19837769000151,54306.71023608 2025-06-07,18:45:54.000,158,11075282,-795,0,1749321953,12602.039787459995,100.09264074000384,54306.96875952 2025-06-07,18:45:55.000,158,11075311,-795,0,1749321954,12601.91179757,100.05739508999977,54306.78709440001 2025-06-07,18:45:56.000,158,11075271,-795,0,1749321955,12601.88485232999,100.02214944000298,54306.82901712 2025-06-07,18:45:57.000,158,11075310,-795,0,1749321956,12601.9320065,99.97985465999955,54306.80805576 2025-06-07,18:45:58.000,158,11075278,-795,0,1749321957,12601.979160669995,99.99395291999826,54306.71023608 2025-06-07,18:45:59.000,158,11075278,-795,0,1749321958,12601.97242436,99.96575640000083,54306.66831336001 2025-06-07,18:46:00.000,158,11075218,-795,0,1749321959,12601.958951739995,99.93051075000403,54306.57049368001 2025-06-07,18:46:01.000,158,11075261,-795,0,1749321960,12602.04652376999,99.92346162000467,54306.60542928 2025-06-07,18:46:02.000,158,11075211,-795,0,1749321961,12602.00610590999,99.93051075000403,54306.856965599996 2025-06-07,18:46:03.000,158,11075245,-795,0,1749321962,12602.01284222,99.90936335999868,54306.87093984 2025-06-07,18:46:04.000,158,11075266,-795,0,1749321963,12601.99263329,99.94460901000275,54306.891901200004 2025-06-07,18:46:05.000,158,11075248,-795,0,1749321964,12601.999369599995,99.97280553000019,54306.82203 2025-06-07,18:46:06.000,158,11075262,-795,0,1749321965,12602.039787459995,100.01510031000362,54306.60542928 2025-06-07,18:46:07.000,158,11075285,-795,0,1749321966,12602.08694162999,99.95870727000147,54306.71722320001 2025-06-07,18:46:08.000,158,11075270,-795,0,1749321967,12602.07346901,99.96575640000083,54306.75914592 2025-06-07,18:46:09.000,158,11075268,-795,0,1749321968,12602.07346901,99.95165814000211,54306.675300480005 2025-06-07,18:46:10.000,158,11075263,-795,0,1749321969,12601.938742809994,99.95165814000211,54306.57049368001 2025-06-07,18:46:11.000,158,11075256,-795,0,1749321970,12601.96568804999,99.97985465999955,54306.71023608 2025-06-07,18:46:12.000,158,11075269,-795,0,1749321971,12601.98589697999,100.02919857000234,54306.73818456001 2025-06-07,18:46:13.000,158,11075297,-795,0,1749321972,12602.140832109995,100.02214944000298,54306.80106864 2025-06-07,18:46:14.000,158,11075298,-795,0,1749321973,12602.201458899995,100.05034596000041,54306.63337776 2025-06-07,18:46:15.000,158,11075228,-795,0,1749321974,12602.25534938,100.07854247999785,54306.59145504 2025-06-07,18:46:16.000,158,11075282,-795,0,1749321975,12602.3361851,100.13493552,54306.556519440004 2025-06-07,18:46:17.000,158,11075274,-795,0,1749321976,12602.29576724,100.14198464999936,54306.507609600005 2025-06-07,18:46:18.000,158,11075258,-795,0,1749321977,12602.383339269996,100.18427943000279,54306.689274719996 2025-06-07,18:46:19.000,158,11075257,-795,0,1749321978,12602.349657719991,100.19837769000151,54306.93382392001 2025-06-07,18:46:20.000,158,11075282,-795,0,1749321979,12602.309239859991,100.19132856000215,54306.89888832 2025-06-07,18:46:21.000,158,11075280,-795,0,1749321980,12602.342921409996,100.18427943000279,54306.91984968 2025-06-07,18:46:22.000,158,11075297,-795,0,1749321981,12602.369866649991,100.09264074000384,54306.94779816 2025-06-07,18:46:23.000,158,11075272,-795,0,1749321982,12602.464174989997,100.05034596000041,54306.76613304001 2025-06-07,18:46:24.000,158,11075266,-795,0,1749321983,12602.491120229992,99.93755988000339,54306.87792696 2025-06-07,18:46:25.000,158,11075258,-795,0,1749321984,12602.538274400002,99.8882159700006,54306.77312016 2025-06-07,18:46:26.000,158,11075260,-795,0,1749321985,12602.538274400002,99.8247737999991,54306.69626184001 2025-06-07,18:46:27.000,158,11075309,-795,0,1749321986,12602.551747019992,99.81067554000037,54306.95478528001 2025-06-07,18:46:28.000,158,11075247,-795,0,1749321987,12602.585428569997,99.84592119000445,54307.010682240005 2025-06-07,18:46:29.000,158,11075326,-795,0,1749321988,12602.639319050002,99.8882159700006,54306.996708 2025-06-07,18:46:30.000,158,11075307,-795,0,1749321989,12602.585428569997,99.95870727000147,54306.73119744 2025-06-07,18:46:31.000,158,11075287,-795,0,1749321990,12602.673000599993,100.02919857000234,54306.7521588 2025-06-07,18:46:32.000,158,11075280,-795,0,1749321991,12602.807726799998,100.13493552,54306.87792696 2025-06-07,18:46:33.000,158,11075296,-795,0,1749321992,12602.861617279988,100.21247595000023,54306.81504288001 2025-06-07,18:46:34.000,158,11075242,-795,0,1749321993,12602.875089899993,100.2336233399983,54306.89888832 2025-06-07,18:46:35.000,158,11075294,-795,0,1749321994,12602.949189309998,100.29706550999981,54306.87093984 2025-06-07,18:46:36.000,158,11075267,-795,0,1749321995,12602.949189309998,100.24067246999766,54306.97574664 2025-06-07,18:46:37.000,158,11075280,-795,0,1749321996,12602.996343479994,100.21952507999958,54306.98972088 2025-06-07,18:46:38.000,158,11075241,-795,0,1749321997,12603.15127861,100.16313204000471,54307.21330872 2025-06-07,18:46:39.000,158,11075294,-795,0,1749321998,12603.32642266999,100.14903377999872,54307.09452768 2025-06-07,18:46:40.000,158,11075245,-795,0,1749321999,12603.420731009996,100.0996898700032,54307.010682240005 2025-06-07,18:46:41.000,158,11075272,-795,0,1749322000,12603.521775659996,100.10673900000256,54306.98972088 2025-06-07,18:46:42.000,158,11075297,-795,0,1749322001,12603.710392339992,100.04329683000105,54307.15042464001 2025-06-07,18:46:43.000,158,11075284,-795,0,1749322002,12603.791228059992,100.04329683000105,54307.178373120005 2025-06-07,18:46:44.000,158,11075261,-795,0,1749322003,12603.899009020002,100.02919857000234,54307.42990944 2025-06-07,18:46:45.000,158,11075310,-795,0,1749322004,12603.899009020002,100.02214944000298,54307.40894808001 2025-06-07,18:46:46.000,158,11075253,-795,0,1749322005,12603.925954259998,100.05739508999977,54307.40196096 2025-06-07,18:46:47.000,158,11075254,-795,0,1749322006,12604.060680459988,100.07854247999785,54307.55567760001 2025-06-07,18:46:48.000,158,11075239,-795,0,1749322007,12604.114570939993,100.15608290999808,54307.33208976 2025-06-07,18:46:49.000,158,11075287,-795,0,1749322008,12604.033735219993,100.2336233399983,54307.11548904 2025-06-07,18:46:50.000,158,11075301,-795,0,1749322009,12604.060680459988,100.26181986000302,54307.1364504 2025-06-07,18:46:51.000,158,11075299,-715,0,1749322010,12603.993317359993,100.2477216000043,54307.192347359996 2025-06-07,18:46:52.000,158,11075312,-795,0,1749322011,12603.986581049998,100.21952507999958,54307.40196096 2025-06-07,18:46:53.000,158,11075257,-795,0,1749322012,12603.973108429993,100.20542682000087,54307.562664720004 2025-06-07,18:46:54.000,158,11075307,-795,0,1749322013,12603.993317359993,100.17723030000343,54307.61856168 2025-06-07,18:46:55.000,158,11075268,-795,0,1749322014,12603.979844740003,100.14903377999872,54307.5906132 2025-06-07,18:46:56.000,158,11075309,-795,0,1749322015,12604.006789979998,100.10673900000256,54307.50676776001 2025-06-07,18:46:57.000,158,11075283,-795,0,1749322016,12604.128043559998,100.0996898700032,54307.50676776001 2025-06-07,18:46:58.000,158,11075284,-795,0,1749322017,12604.128043559998,100.05034596000041,54307.50676776001 2025-06-07,18:46:59.000,158,11075303,-795,0,1749322018,12604.148252489998,100.08559161000449,54307.520742 2025-06-07,18:47:00.000,158,11075250,-795,0,1749322019,12604.107834629998,100.02214944000298,54307.42990944 2025-06-07,18:47:01.000,158,11075318,-795,0,1749322020,12604.229088209999,99.96575640000083,54307.62554880001 2025-06-07,18:47:02.000,158,11075295,-795,0,1749322021,12604.34360547999,99.95870727000147,54307.68843288 2025-06-07,18:47:03.000,158,11075321,-795,0,1749322022,12604.57264002,99.93755988000339,54307.87009800001 2025-06-07,18:47:04.000,158,11075243,-795,0,1749322023,12604.707366219991,99.88116684000124,54307.64651016 2025-06-07,18:47:05.000,158,11075309,-795,0,1749322024,12604.815147180001,99.8247737999991,54307.54170336 2025-06-07,18:47:06.000,158,11075270,-795,0,1749322025,12604.855565040001,99.78247902000294,54307.45785792001 2025-06-07,18:47:07.000,158,11075284,-795,0,1749322026,12604.922928139997,99.77542989000358,54307.464845040005 2025-06-07,18:47:08.000,158,11075305,-795,0,1749322027,12604.855565040001,99.77542989000358,54307.42292232 2025-06-07,18:47:09.000,158,11075279,-795,0,1749322028,12604.828619799991,99.75428249999823,54307.68843288 2025-06-07,18:47:10.000,158,11075255,-795,0,1749322029,12604.75452039,99.90231422999932,54307.61856168 2025-06-07,18:47:11.000,158,11075341,-795,0,1749322030,12604.6938936,100.13493552,54307.751316960006 2025-06-07,18:47:12.000,158,11075256,-795,0,1749322031,12604.75452039,100.40280246000475,54307.87708512 2025-06-07,18:47:13.000,158,11075260,-795,0,1749322032,12604.794938250001,100.63542374999815,54307.81420104 2025-06-07,18:47:14.000,158,11075217,-795,0,1749322033,12604.794938250001,100.76230809000117,54307.81420104 2025-06-07,18:47:15.000,158,11075267,-795,0,1749322034,12604.700629909996,100.86099590999947,54307.71638136 2025-06-07,18:47:16.000,158,11075212,-795,0,1749322035,12604.66694835999,100.95968372999778,54307.82118816001 2025-06-07,18:47:17.000,158,11075283,-795,0,1749322036,12604.62653049999,100.94558546999906,54308.00285328 2025-06-07,18:47:18.000,158,11075261,-795,0,1749322037,12604.62653049999,100.95263459999842,54308.16355704 2025-06-07,18:47:19.000,158,11075318,-795,0,1749322038,12604.660212049996,100.9385363399997,54308.27535096001 2025-06-07,18:47:20.000,158,11075273,-795,0,1749322039,12604.707366219991,100.86804503999883,54308.114647200004 2025-06-07,18:47:21.000,158,11075272,-795,0,1749322040,12604.882510279996,100.82575026000268,54307.96093056001 2025-06-07,18:47:22.000,158,11075265,-795,0,1749322041,12605.057654340002,100.68476766000094,54308.044776 2025-06-07,18:47:23.000,158,11075251,-795,0,1749322042,12605.246271019998,100.61427636000008,54308.02381464 2025-06-07,18:47:24.000,158,11075246,-795,0,1749322043,12605.455096629994,100.4803428899977,54308.016827520005 2025-06-07,18:47:25.000,158,11075302,-795,0,1749322044,12605.616768069995,100.3464094200026,54307.95394344 2025-06-07,18:47:26.000,158,11075253,-795,0,1749322045,12605.738021649995,100.22657420999894,54308.21246688 2025-06-07,18:47:27.000,158,11075291,-795,0,1749322046,12605.89295678,100.17723030000343,54308.33124792 2025-06-07,18:47:28.000,158,11075288,-795,0,1749322047,12605.926638329991,100.17723030000343,54308.33823504 2025-06-07,18:47:29.000,158,11075245,-795,0,1749322048,12605.879484159996,100.19837769000151,54308.22644112001 2025-06-07,18:47:30.000,158,11075241,-795,0,1749322049,12605.818857369995,100.24067246999766,54307.86311088 2025-06-07,18:47:31.000,158,11075199,-795,0,1749322050,12605.758230579995,100.31821289999789,54307.8351624 2025-06-07,18:47:32.000,158,11075284,-795,0,1749322051,12605.81212106,100.3816550699994,54307.92599496 2025-06-07,18:47:33.000,158,11075287,-795,0,1749322052,12605.778439509995,100.4944411500037,54307.93996920001 2025-06-07,18:47:34.000,158,11075303,-795,0,1749322053,12605.7717032,100.54378505999921,54308.29631232001 2025-06-07,18:47:35.000,158,11075273,-795,0,1749322054,12605.67065855,100.62132548999944,54308.40810624 2025-06-07,18:47:36.000,158,11075308,-795,0,1749322055,12605.5696139,100.71296417999838,54308.38015776 2025-06-07,18:47:37.000,158,11075292,-795,0,1749322056,12605.434887699994,100.82575026000268,54308.2893252 2025-06-07,18:47:38.000,158,11075264,-795,0,1749322057,12605.333843049993,100.98083112000313,54308.07272448 2025-06-07,18:47:39.000,158,11075264,-795,0,1749322058,12605.205853159998,101.09361720000015,54308.044776 2025-06-07,18:47:40.000,158,11075269,-795,0,1749322059,12605.077863270002,101.2486980600006,54307.95394344 2025-06-07,18:47:41.000,158,11075299,-795,0,1749322060,12605.084599579997,101.33328762000019,54307.93298208 2025-06-07,18:47:42.000,158,11075278,-795,0,1749322061,12605.118281130002,101.38263153000298,54308.114647200004 2025-06-07,18:47:43.000,158,11075305,-795,0,1749322062,12605.320370429989,101.4319754399985,54308.31727368 2025-06-07,18:47:44.000,158,11075296,-795,0,1749322063,12605.428151389999,101.4319754399985,54308.2893252 2025-06-07,18:47:45.000,158,11075266,-795,0,1749322064,12605.556141279994,101.44607370000449,54308.282338080004 2025-06-07,18:47:46.000,158,11075270,-795,0,1749322065,12605.66392223999,101.41082805000042,54307.967917680005 2025-06-07,18:47:47.000,158,11075238,-795,0,1749322066,12605.738021649995,101.34738587999891,54307.9749048 2025-06-07,18:47:48.000,158,11075280,-795,0,1749322067,12605.81212106,101.23459980000189,54307.87708512 2025-06-07,18:47:49.000,158,11075275,-795,0,1749322068,12605.879484159996,101.09361720000015,54308.044776 2025-06-07,18:47:50.000,158,11075257,-795,0,1749322069,12605.80538474999,101.03017502999865,54307.898046480004 2025-06-07,18:47:51.000,158,11075284,-795,0,1749322070,12605.95358357,100.88214330000483,54308.20547976001 2025-06-07,18:47:52.000,158,11075262,-795,0,1749322071,12606.054628220001,100.8398485200014,54308.32426080001 2025-06-07,18:47:53.000,158,11075320,-795,0,1749322072,12606.061364529996,100.85394678000011,54308.31028656 2025-06-07,18:47:54.000,158,11075217,-795,0,1749322073,12606.034419290001,100.91033982000226,54308.14259568 2025-06-07,18:47:55.000,158,11075300,-795,0,1749322074,12606.000737739996,100.97378199000377,54307.88407224 2025-06-07,18:47:56.000,158,11075240,-795,0,1749322075,12605.980528809996,101.11476458999823,54307.898046480004 2025-06-07,18:47:57.000,158,11075294,-795,0,1749322076,12606.000737739996,101.17820675999974,54307.96093056001 2025-06-07,18:47:58.000,158,11075336,-795,0,1749322077,12605.93337464,101.29099284000404,54307.96093056001 2025-06-07,18:47:59.000,158,11075331,-795,0,1749322078,12605.79191213,101.36853327000426,54308.1495828 2025-06-07,18:48:00.000,158,11075279,-795,0,1749322079,12605.68413116999,101.44607370000449,54308.10067296 2025-06-07,18:48:01.000,158,11075291,-795,0,1749322080,12605.64371330999,101.50246673999936,54308.14259568 2025-06-07,18:48:02.000,158,11075264,-795,0,1749322081,12605.556141279994,101.55181065000215,54308.086698720006 2025-06-07,18:48:03.000,158,11075234,-795,0,1749322082,12605.5696139,101.65049847000046,54307.9050336 2025-06-07,18:48:04.000,158,11075220,-795,0,1749322083,12605.529196039999,101.69984238000325,54307.92599496 2025-06-07,18:48:05.000,158,11075290,-795,0,1749322084,12605.596559139994,101.73508803000004,54307.91202072001 2025-06-07,18:48:06.000,158,11075287,-795,0,1749322085,12605.64371330999,101.81967758999963,54307.85612376 2025-06-07,18:48:07.000,158,11075296,-795,0,1749322086,12605.697603789995,101.8408249799977,54308.02381464 2025-06-07,18:48:08.000,158,11075276,-795,0,1749322087,12605.79191213,101.86902150000242,54308.26836384 2025-06-07,18:48:09.000,158,11075277,-795,0,1749322088,12605.86601153999,101.92541454000457,54308.233428240004 2025-06-07,18:48:10.000,158,11075235,-795,0,1749322089,12605.778439509995,101.94656193000264,54307.95394344 2025-06-07,18:48:11.000,158,11075292,-795,0,1749322090,12605.946847259991,102.02410236000287,54308.02381464 2025-06-07,18:48:12.000,158,11075292,-795,0,1749322091,12606.101782389997,102.01705323000351,54308.016827520005 2025-06-07,18:48:13.000,158,11075312,-795,0,1749322092,12606.283662759997,102.04524975000095,54308.07971160001 2025-06-07,18:48:14.000,158,11075281,-795,0,1749322093,12606.384707409998,102.08754453000438,54308.03080176 2025-06-07,18:48:15.000,158,11075293,-795,0,1749322094,12606.505960989998,102.08049539999774,54308.044776 2025-06-07,18:48:16.000,158,11075314,-795,0,1749322095,12606.647423499999,102.07344626999839,54308.37317064001 2025-06-07,18:48:17.000,158,11075334,-795,0,1749322096,12606.755204459994,102.05229888000031,54308.401119120004 2025-06-07,18:48:18.000,158,11075280,-795,0,1749322097,12606.795622319994,102.01705323000351,54308.303299440006 2025-06-07,18:48:19.000,158,11075305,-795,0,1749322098,12606.76867708,102.02410236000287,54308.17753128001 2025-06-07,18:48:20.000,158,11075274,-795,0,1749322099,12606.8495128,102.02410236000287,54308.02381464 2025-06-07,18:48:21.000,158,11075263,-795,0,1749322100,12606.86298541999,102.01705323000351,54308.12163432 2025-06-07,18:48:22.000,158,11075268,-795,0,1749322101,12606.86972173,101.9888567099988,54308.03778888001 2025-06-07,18:48:23.000,158,11075286,-795,0,1749322102,12606.94382113999,102.03820062000159,54308.26836384 2025-06-07,18:48:24.000,158,11075257,-795,0,1749322103,12607.02465685999,102.08754453000438,54308.43605472 2025-06-07,18:48:25.000,158,11075277,-795,0,1749322104,12607.098756269996,102.17918322000332,54308.43605472 2025-06-07,18:48:26.000,158,11075254,-795,0,1749322105,12607.166119369991,102.22852712999884,54308.2893252 2025-06-07,18:48:27.000,158,11075298,-795,0,1749322106,12607.267164019991,102.31311668999842,54308.24740248001 2025-06-07,18:48:28.000,158,11075252,-795,0,1749322107,12607.455780700002,102.4470501600008,54308.10766008001 2025-06-07,18:48:29.000,158,11075270,-795,0,1749322108,12607.657869999988,102.57393450000382,54308.1495828 2025-06-07,18:48:30.000,158,11075256,-795,0,1749322109,12607.765650959998,102.67262232000212,54308.016827520005 2025-06-07,18:48:31.000,158,11075247,-795,0,1749322110,12607.994685499994,102.79950665999786,54308.16355704 2025-06-07,18:48:32.000,158,11075306,-795,0,1749322111,12608.196774799995,102.89114535000408,54308.24740248001 2025-06-07,18:48:33.000,158,11075327,-795,0,1749322112,12608.385391479991,102.92639100000088,54308.50592592 2025-06-07,18:48:34.000,158,11075177,-795,0,1749322113,12608.540326609997,102.91229274000216,54308.4989388 2025-06-07,18:48:35.000,158,11075267,-635,0,1749322114,12608.675052810002,102.89114535000408,54308.41509336001 2025-06-07,18:48:36.000,158,11075260,-795,0,1749322115,12608.762624839997,102.83475231000193,54308.38015776 2025-06-07,18:48:37.000,158,11075243,-795,0,1749322116,12608.904087349998,102.72901536000427,54308.219454 2025-06-07,18:48:38.000,158,11075302,-795,0,1749322117,12609.005131999998,102.60918015000061,54308.3591964 2025-06-07,18:48:39.000,158,11075287,-795,0,1749322118,12609.038813549989,102.47524667999824,54308.49195168001 2025-06-07,18:48:40.000,158,11075266,-795,0,1749322119,12608.998395689989,102.411804510004,54308.38714488 2025-06-07,18:48:41.000,158,11075284,-795,0,1749322120,12608.984923069998,102.35541147000185,54308.59675848 2025-06-07,18:48:42.000,158,11075210,-795,0,1749322121,12609.011868309994,102.2990184299997,54308.6736168 2025-06-07,18:48:43.000,158,11075318,-795,0,1749322122,12608.978186759989,102.27082191000227,54308.687591040005 2025-06-07,18:48:44.000,158,11075287,-795,0,1749322123,12608.931032589993,102.33426408000378,54308.70855240001 2025-06-07,18:48:45.000,158,11075249,-795,0,1749322124,12608.937768899988,102.411804510004,54308.41509336001 2025-06-07,18:48:46.000,158,11075266,-795,0,1749322125,12608.910823659993,102.53163972000038,54308.39413200001 2025-06-07,18:48:47.000,158,11075288,-795,0,1749322126,12608.951241519993,102.60918015000061,54308.47797744 2025-06-07,18:48:48.000,158,11075226,-795,0,1749322127,12609.038813549989,102.70081883999956,54308.568810000004 2025-06-07,18:48:49.000,158,11075308,-795,0,1749322128,12609.13985819999,102.81360492000385,54308.51291304001 2025-06-07,18:48:50.000,158,11075249,-795,0,1749322129,12609.16006712999,102.92639100000088,54308.54086152001 2025-06-07,18:48:51.000,158,11075285,-795,0,1749322130,12609.20048498999,103.01802968999982,54308.49195168001 2025-06-07,18:48:52.000,158,11075232,-795,0,1749322131,12609.375629049995,103.05327534000389,54308.62470696 2025-06-07,18:48:53.000,158,11075276,-795,0,1749322132,12609.557509419996,103.06032447000325,54308.68060392001 2025-06-07,18:48:54.000,158,11075284,-795,0,1749322133,12609.564245729991,103.07442273000197,54308.568810000004 2025-06-07,18:48:55.000,158,11075285,-795,0,1749322134,12609.645081449991,103.05327534000389,54308.58278424001 2025-06-07,18:48:56.000,158,11075292,-795,0,1749322135,12609.55077311,103.05327534000389,54308.43605472 2025-06-07,18:48:57.000,158,11075266,-795,0,1749322136,12609.665290379991,103.04622621000453,54308.51291304001 2025-06-07,18:48:58.000,158,11075278,-795,0,1749322137,12609.766335029992,103.02507881999918,54308.77842360001 2025-06-07,18:48:59.000,158,11075251,-795,0,1749322138,12609.820225509997,102.99688230000174,54308.71553952 2025-06-07,18:49:00.000,158,11075229,-795,0,1749322139,12609.860643369997,103.0039314300011,54308.69457816 2025-06-07,18:49:01.000,158,11075296,-795,0,1749322140,12609.941479089997,102.98983317000238,54308.687591040005 2025-06-07,18:49:02.000,158,11075235,-795,0,1749322141,12609.961688019997,102.96868578000431,54308.44304184001 2025-06-07,18:49:03.000,158,11075257,-795,0,1749322142,12610.002105879998,102.91934187000152,54308.62470696 2025-06-07,18:49:04.000,158,11075229,-795,0,1749322143,12609.941479089997,102.86999795999873,54308.61073272001 2025-06-07,18:49:05.000,158,11075300,-795,0,1749322144,12609.907797539992,102.82065405000321,54308.63169408001 2025-06-07,18:49:06.000,158,11075249,-795,0,1749322145,12609.820225509997,102.7924575299985,54308.6736168 2025-06-07,18:49:07.000,158,11075298,-795,0,1749322146,12609.853907060002,102.78540839999914,54308.77143648 2025-06-07,18:49:08.000,158,11075264,-795,0,1749322147,12609.914533850002,102.83475231000193,54308.77842360001 2025-06-07,18:49:09.000,158,11075313,-795,0,1749322148,12610.035787430003,102.86999795999873,54308.736500880004 2025-06-07,18:49:10.000,158,11075267,-795,0,1749322149,12610.089677909993,102.89114535000408,54308.40810624 2025-06-07,18:49:11.000,158,11075301,-795,0,1749322150,12610.170513629993,102.98278404000303,54308.46400320001 2025-06-07,18:49:12.000,158,11075256,-795,0,1749322151,12610.251349349994,103.0039314300011,54308.589771360006 2025-06-07,18:49:13.000,158,11075262,-795,0,1749322152,12610.217667799989,103.01802968999982,54308.589771360006 2025-06-07,18:49:14.000,158,11075249,-795,0,1749322153,12610.116623149988,103.01098056000046,54308.48496456 2025-06-07,18:49:15.000,158,11075238,-795,0,1749322154,12610.022314809998,103.01098056000046,54308.617719840004 2025-06-07,18:49:16.000,158,11075261,-795,0,1749322155,12609.907797539992,103.0391770799979,54308.55483576 2025-06-07,18:49:17.000,158,11075244,-795,0,1749322156,12609.901061229997,103.04622621000453,54308.50592592 2025-06-07,18:49:18.000,158,11075255,-795,0,1749322157,12609.880852299997,103.04622621000453,54308.64566832 2025-06-07,18:49:19.000,158,11075219,-795,0,1749322158,12609.907797539992,103.13081577000412,54308.4989388 2025-06-07,18:49:20.000,158,11075303,-795,0,1749322159,12609.887588609992,103.15901229000156,54308.422080480006 2025-06-07,18:49:21.000,158,11075295,-795,0,1749322160,12610.002105879998,103.22950359000242,54308.450028960004 2025-06-07,18:49:22.000,158,11075280,-795,0,1749322161,12610.069468979993,103.25770010999986,54308.519900160005 2025-06-07,18:49:23.000,158,11075270,-795,0,1749322162,12610.197458869989,103.23655272000178,54308.64566832 2025-06-07,18:49:24.000,158,11075248,-795,0,1749322163,12610.305239829999,103.26474923999922,54308.736500880004 2025-06-07,18:49:25.000,158,11075268,-795,0,1749322164,12610.44670234,103.20835620000435,54308.55483576 2025-06-07,18:49:26.000,158,11075268,-795,0,1749322165,12610.554483299995,103.18015967999963,54308.65964256001 2025-06-07,18:49:27.000,158,11075270,-795,0,1749322166,12610.736363669996,103.11671750999813,54308.43605472 2025-06-07,18:49:28.000,158,11075258,-795,0,1749322167,12610.844144629991,103.03212794999854,54308.54086152001 2025-06-07,18:49:29.000,158,11075244,-795,0,1749322168,12610.904771419991,102.97573491000367,54308.54086152001 2025-06-07,18:49:30.000,158,11075215,-795,0,1749322169,12610.68247318999,102.92639100000088,54308.14259568 2025-06-07,18:49:31.000,158,11075193,-795,0,1749322170,12610.796990459996,102.88409622000472,54308.44304184001 2025-06-07,18:49:32.000,158,11075325,-795,0,1749322171,12610.72962736,102.83475231000193,54308.63169408001 2025-06-07,18:49:33.000,158,11075273,-795,0,1749322172,12610.66900057,102.81360492000385,54308.589771360006 2025-06-07,18:49:34.000,158,11075281,-795,0,1749322173,12610.60163746999,102.7924575299985,54308.49195168001 2025-06-07,18:49:35.000,158,11075273,-795,0,1749322174,12610.64879164,102.78540839999914,54308.3591964 2025-06-07,18:49:36.000,158,11075267,-795,0,1749322175,12610.72289104999,102.84180144000129,54308.41509336001 2025-06-07,18:49:37.000,158,11075255,-795,0,1749322176,12610.776781529996,102.86999795999873,54308.36618352 2025-06-07,18:49:38.000,158,11075253,-795,0,1749322177,12610.776781529996,102.91934187000152,54308.352209280005 2025-06-07,18:49:39.000,158,11075296,-795,0,1749322178,12610.74983629,103.02507881999918,54308.33124792 2025-06-07,18:49:40.000,158,11075283,-795,0,1749322179,12610.615110089995,103.06032447000325,54308.48496456 2025-06-07,18:49:41.000,158,11075235,-795,0,1749322180,12610.473647579995,103.12376664000476,54308.470990320006 2025-06-07,18:49:42.000,158,11075294,-795,0,1749322181,12610.392811859994,103.19425793999835,54308.519900160005 2025-06-07,18:49:43.000,158,11075286,-795,0,1749322182,12610.345657689999,103.19425793999835,54308.63169408001 2025-06-07,18:49:44.000,158,11075288,-795,0,1749322183,12610.33892137999,103.19425793999835,54308.450028960004 2025-06-07,18:49:45.000,158,11075288,-795,0,1749322184,12610.39954816999,103.20835620000435,54308.4290676 2025-06-07,18:49:46.000,158,11075305,-795,0,1749322185,12610.35913030999,103.11671750999813,54308.31727368 2025-06-07,18:49:47.000,158,11075268,-795,0,1749322186,12610.345657689999,103.06737360000261,54308.20547976001 2025-06-07,18:49:48.000,158,11075280,-795,0,1749322187,12610.39954816999,102.96163664999767,54308.26137672 2025-06-07,18:49:49.000,158,11075272,-795,0,1749322188,12610.40628448,102.86294882999937,54308.52688728 2025-06-07,18:49:50.000,158,11075281,-795,0,1749322189,12610.35913030999,102.73606449000363,54308.41509336001 2025-06-07,18:49:51.000,158,11075267,-795,0,1749322190,12610.298503519989,102.72901536000427,54308.47797744 2025-06-07,18:49:52.000,158,11075272,-795,0,1749322191,12610.136832079988,102.72196623000491,54308.39413200001 2025-06-07,18:49:53.000,158,11075285,-795,0,1749322192,12610.170513629993,102.67967145000148,54308.29631232001 2025-06-07,18:49:54.000,158,11075272,-795,0,1749322193,12610.163777319998,102.70786796999892,54308.2893252 2025-06-07,18:49:55.000,158,11075285,-795,0,1749322194,12610.096414219988,102.79950665999786,54308.15656992001 2025-06-07,18:49:56.000,158,11075248,-795,0,1749322195,12610.062732669998,102.84885057000065,54308.135608560005 2025-06-07,18:49:57.000,158,11075276,-795,0,1749322196,12610.136832079988,102.91229274000216,54308.401119120004 2025-06-07,18:49:58.000,158,11075286,-795,0,1749322197,12610.157041009988,102.92639100000088,54308.34522216001 2025-06-07,18:49:59.000,158,11075283,-795,0,1749322198,12610.136832079988,103.01098056000046,54308.282338080004 2025-06-07,18:50:00.000,158,11075252,-795,0,1749322199,12610.143568389998,102.98278404000303,54308.15656992001 2025-06-07,18:50:01.000,158,11075262,-795,0,1749322200,12610.244613039999,102.96868578000431,54307.93996920001 2025-06-07,18:50:02.000,158,11075265,-795,0,1749322201,12610.325448759999,102.86999795999873,54308.00285328 2025-06-07,18:50:03.000,158,11075290,-795,0,1749322202,12610.365866619999,102.82065405000321,54307.91202072001 2025-06-07,18:50:04.000,158,11075291,-795,0,1749322203,12610.514065439995,102.74311362000299,54307.87708512 2025-06-07,18:50:05.000,158,11075284,-795,0,1749322204,12610.56795592,102.75016275000235,54307.82118816001 2025-06-07,18:50:06.000,158,11075308,-795,0,1749322205,12610.58816485,102.87704708999809,54307.967917680005 2025-06-07,18:50:07.000,158,11075247,-795,0,1749322206,12610.56121960999,102.95458751999831,54308.086698720006 2025-06-07,18:50:08.000,158,11075254,-795,0,1749322207,12610.56795592,102.9404892599996,54308.135608560005 2025-06-07,18:50:09.000,158,11075271,-795,0,1749322208,12610.615110089995,102.93344013000024,54308.016827520005 2025-06-07,18:50:10.000,158,11075224,-795,0,1749322209,12610.58816485,102.93344013000024,54307.73734272 2025-06-07,18:50:11.000,158,11075252,-795,0,1749322210,12610.675736879995,102.99688230000174,54307.7652912 2025-06-07,18:50:12.000,158,11075269,-795,0,1749322211,12610.803726769991,103.0039314300011,54307.70240712001 2025-06-07,18:50:13.000,158,11075256,-795,0,1749322212,12610.985607139992,102.98983317000238,54307.80721392 2025-06-07,18:50:14.000,158,11075248,-795,0,1749322213,12611.046233929992,102.83475231000193,54307.99586616 2025-06-07,18:50:15.000,158,11075295,-795,0,1749322214,12611.046233929992,102.70786796999892,54308.016827520005 2025-06-07,18:50:16.000,158,11075272,-795,0,1749322215,12610.844144629991,102.60213102000125,54308.1495828 2025-06-07,18:50:17.000,158,11075307,-795,0,1749322216,12610.68247318999,102.58098363000317,54307.91202072001 2025-06-07,18:50:18.000,158,11075274,-795,0,1749322217,12610.655527949995,102.60213102000125,54307.92599496 2025-06-07,18:50:19.000,158,11075271,-795,0,1749322218,12610.52753806,102.58098363000317,54307.92599496 2025-06-07,18:50:20.000,158,11075235,-795,0,1749322219,12610.46017495999,102.53868884999974,54307.81420104 2025-06-07,18:50:21.000,158,11075299,-795,0,1749322220,12610.493856509995,102.51049233000231,54307.86311088 2025-06-07,18:50:22.000,158,11075259,-795,0,1749322221,12610.554483299995,102.51754146000167,54308.12163432 2025-06-07,18:50:23.000,158,11075285,-795,0,1749322222,12610.64879164,102.5457379799991,54308.233428240004 2025-06-07,18:50:24.000,158,11075262,-795,0,1749322223,12610.756572599996,102.53868884999974,54308.219454 2025-06-07,18:50:25.000,158,11075248,-795,0,1749322224,12610.823935699991,102.60918015000061,54308.233428240004 2025-06-07,18:50:26.000,158,11075240,-795,0,1749322225,12610.891298800001,102.68672058000084,54307.85612376 2025-06-07,18:50:27.000,158,11075222,-795,0,1749322226,12610.945189279992,102.7572118800017,54307.87708512 2025-06-07,18:50:28.000,158,11075265,-795,0,1749322227,12611.133805960002,102.75016275000235,54307.82118816001 2025-06-07,18:50:29.000,158,11075298,-795,0,1749322228,12611.308950019993,102.81360492000385,54307.93298208 2025-06-07,18:50:30.000,158,11075292,-795,0,1749322229,12611.463885149999,102.81360492000385,54307.84214952001 2025-06-07,18:50:31.000,158,11075220,-795,0,1749322230,12611.585138729999,102.73606449000363,54308.065737360004 2025-06-07,18:50:32.000,158,11075249,-795,0,1749322231,12611.74007385999,102.68672058000084,54308.09368584 2025-06-07,18:50:33.000,158,11075271,-795,0,1749322232,12611.80743696,102.64442580000468,54308.20547976001 2025-06-07,18:50:34.000,158,11075214,-795,0,1749322233,12611.88827268,102.5457379799991,54308.05176312 2025-06-07,18:50:35.000,158,11075227,-795,0,1749322234,12611.895008989995,102.51049233000231,54307.9050336 2025-06-07,18:50:36.000,158,11075242,-795,0,1749322235,12611.874800059995,102.46114841999952,54307.946956320004 2025-06-07,18:50:37.000,158,11075264,-795,0,1749322236,12611.88153636999,102.36950973000057,54307.87708512 2025-06-07,18:50:38.000,158,11075272,-795,0,1749322237,12611.84785482,102.34131321000314,54307.9050336 2025-06-07,18:50:39.000,158,11075249,-795,0,1749322238,12611.84785482,102.2990184299997,54308.24740248001 2025-06-07,18:50:40.000,158,11075304,-795,0,1749322239,12611.7670191,102.29196930000035,54308.17054416 2025-06-07,18:50:41.000,158,11075274,-795,0,1749322240,12611.753546479995,102.32016581999778,54308.19150552 2025-06-07,18:50:42.000,158,11075243,-795,0,1749322241,12611.78049171999,102.40475538000464,54308.233428240004 2025-06-07,18:50:43.000,158,11075301,-795,0,1749322242,12611.753546479995,102.60918015000061,54307.98887904001 2025-06-07,18:50:44.000,158,11075310,-795,0,1749322243,12611.76028278999,102.71491709999827,54307.89105936001 2025-06-07,18:50:45.000,158,11075268,-795,0,1749322244,12611.895008989995,102.84885057000065,54308.016827520005 2025-06-07,18:50:46.000,158,11075276,-795,0,1749322245,12611.935426849996,102.92639100000088,54308.03778888001 2025-06-07,18:50:47.000,158,11075296,-795,0,1749322246,12612.036471499996,103.0039314300011,54308.22644112001 2025-06-07,18:50:48.000,158,11075292,-795,0,1749322247,12612.245297109992,103.02507881999918,54308.31727368 2025-06-07,18:50:49.000,158,11075251,-795,0,1749322248,12612.326132829992,103.0039314300011,54308.32426080001 2025-06-07,18:50:50.000,158,11075226,-795,0,1749322249,12612.326132829992,102.94753838999895,54308.17753128001 2025-06-07,18:50:51.000,158,11075258,-795,0,1749322250,12612.440650099998,102.84180144000129,54308.03778888001 2025-06-07,18:50:52.000,158,11075216,-795,0,1749322251,12612.427177479993,102.76426101000106,54308.07272448 2025-06-07,18:50:53.000,158,11075261,-795,0,1749322252,12612.373287000002,102.56688537000446,54308.05875024001 2025-06-07,18:50:54.000,158,11075277,-795,0,1749322253,12612.339605449997,102.48934494000423,54308.02381464 2025-06-07,18:50:55.000,158,11075263,-795,0,1749322254,12612.386759619993,102.35541147000185,54308.219454 2025-06-07,18:50:56.000,158,11075245,-795,0,1749322255,12612.413704860002,102.24967452000419,54308.41509336001 2025-06-07,18:50:57.000,158,11075237,-795,0,1749322256,12612.481067959998,102.1650849600046,54308.54086152001 2025-06-07,18:50:58.000,158,11075237,-795,0,1749322257,12612.420441169998,102.12279018000118,54308.38714488 2025-06-07,18:50:59.000,158,11075278,-795,0,1749322258,12612.339605449997,102.09459366000374,54308.282338080004 2025-06-07,18:51:00.000,158,11075219,-795,0,1749322259,12612.225088179992,102.12279018000118,54308.02381464 2025-06-07,18:51:01.000,158,11075269,-795,0,1749322260,12612.177934009997,102.1016427900031,54308.05875024001 2025-06-07,18:51:02.000,158,11075273,-795,0,1749322261,12612.124043529991,102.14393756999925,54308.02381464 2025-06-07,18:51:03.000,158,11075244,-795,0,1749322262,12612.171197700001,102.06639713999903,54308.114647200004 2025-06-07,18:51:04.000,158,11075265,-795,0,1749322263,12612.198142939997,102.03820062000159,54308.37317064001 2025-06-07,18:51:05.000,158,11075251,-795,0,1749322264,12612.218351869997,101.93951280000329,54308.40810624 2025-06-07,18:51:06.000,158,11075257,-795,0,1749322265,12612.157725079996,101.86197237000306,54308.31028656 2025-06-07,18:51:07.000,158,11075238,-795,0,1749322266,12612.137516149996,101.79148107000219,54308.303299440006 2025-06-07,18:51:08.000,158,11075280,-795,0,1749322267,12612.02973519,101.77033368000411,54308.114647200004 2025-06-07,18:51:09.000,158,11075279,-795,0,1749322268,12611.935426849996,101.72803890000068,54308.05875024001 2025-06-07,18:51:10.000,158,11075226,-795,0,1749322269,12611.71986492999,101.76328455000476,54308.00984040001 2025-06-07,18:51:11.000,158,11075257,-795,0,1749322270,12611.612083969994,101.73508803000004,54308.086698720006 2025-06-07,18:51:12.000,158,11075259,-795,0,1749322271,12611.490830389994,101.7421371599994,54308.38714488 2025-06-07,18:51:13.000,158,11075258,-795,0,1749322272,12611.356104189988,101.7068915100026,54308.3591964 2025-06-07,18:51:14.000,158,11075239,-795,0,1749322273,12611.221377989998,101.75623541999812,54308.22644112001 2025-06-07,18:51:15.000,158,11075247,-795,0,1749322274,12611.052970240002,101.7068915100026,54308.086698720006 2025-06-07,18:51:16.000,158,11075248,-795,0,1749322275,12611.039497619997,101.71394064000197,54307.78625256 2025-06-07,18:51:17.000,158,11075264,-795,0,1749322276,12610.958661899997,101.69984238000325,54307.849136640005 2025-06-07,18:51:18.000,158,11075269,-795,0,1749322277,12610.931716660001,101.72098977000132,54307.849136640005 2025-06-07,18:51:19.000,158,11075275,-795,0,1749322278,12610.931716660001,101.71394064000197,54307.81420104 2025-06-07,18:51:20.000,158,11075242,-795,0,1749322279,12610.857617249996,101.71394064000197,54307.800226800005 2025-06-07,18:51:21.000,158,11075255,-795,0,1749322280,12610.945189279992,101.75623541999812,54307.946956320004 2025-06-07,18:51:22.000,158,11075169,-795,0,1749322281,12610.898035109996,101.81967758999963,54307.9749048 2025-06-07,18:51:23.000,158,11075286,-795,0,1749322282,12610.898035109996,101.91131627999857,54307.93996920001 2025-06-07,18:51:24.000,158,11075333,-795,0,1749322283,12610.857617249996,101.99590583999816,54307.68843288 2025-06-07,18:51:25.000,158,11075294,-795,0,1749322284,12610.864353559991,102.03820062000159,54307.60458744001 2025-06-07,18:51:26.000,158,11075253,-795,0,1749322285,12610.796990459996,102.15803582999797,54307.62554880001 2025-06-07,18:51:27.000,158,11075255,-795,0,1749322286,12610.864353559991,102.18623235000268,54307.779265440004 2025-06-07,18:51:28.000,158,11075242,-795,0,1749322287,12610.850880940001,102.20737974000076,54307.75830408 2025-06-07,18:51:29.000,158,11075255,-795,0,1749322288,12610.776781529996,102.11574105000182,54308.016827520005 2025-06-07,18:51:30.000,158,11075187,-795,0,1749322289,12610.574692229995,102.1016427900031,54307.73734272 2025-06-07,18:51:31.000,158,11075256,-795,0,1749322290,12610.4871202,101.97475845000008,54307.81420104 2025-06-07,18:51:32.000,158,11075230,-795,0,1749322291,12610.33892137999,101.94656193000264,54307.73734272 2025-06-07,18:51:33.000,158,11075256,-795,0,1749322292,12610.251349349994,101.8549232400037,54307.65349728001 2025-06-07,18:51:34.000,158,11075272,-795,0,1749322293,12610.103150529998,101.82672671999899,54307.64651016 2025-06-07,18:51:35.000,158,11075283,-795,0,1749322294,12610.008842189993,101.79853020000155,54307.59760032 2025-06-07,18:51:36.000,158,11075284,-795,0,1749322295,12609.894324920002,101.83377584999835,54307.54869048 2025-06-07,18:51:37.000,158,11075258,-795,0,1749322296,12609.840434439997,101.82672671999899,54307.57663896001 2025-06-07,18:51:38.000,158,11075210,-795,0,1749322297,12609.847170749992,101.8901688900005,54307.70939424 2025-06-07,18:51:39.000,158,11075256,-795,0,1749322298,12609.826961819992,101.91836540999793,54307.520742 2025-06-07,18:51:40.000,158,11075240,-795,0,1749322299,12609.813489200002,101.97475845000008,54307.54170336 2025-06-07,18:51:41.000,158,11075236,-755,0,1749322300,12609.813489200002,101.98180757999944,54307.248244320006 2025-06-07,18:51:42.000,158,11075293,-795,0,1749322301,12609.820225509997,102.0029549700048,54307.21330872 2025-06-07,18:51:43.000,158,11075253,-795,0,1749322302,12609.752862410001,101.96770932000072,54307.26920568001 2025-06-07,18:51:44.000,158,11075231,-795,0,1749322303,12609.806752889992,101.94656193000264,54307.40196096 2025-06-07,18:51:45.000,158,11075243,-795,0,1749322304,12609.800016579997,101.83377584999835,54307.45785792001 2025-06-07,18:51:46.000,158,11075233,-795,0,1749322305,12609.685499309991,101.78443194000283,54307.583626080006 2025-06-07,18:51:47.000,158,11075268,-795,0,1749322306,12609.584454659991,101.71394064000197,54307.49279352 2025-06-07,18:51:48.000,158,11075211,-795,0,1749322307,12609.46993739,101.63640021000174,54307.49279352 2025-06-07,18:51:49.000,158,11075240,-795,0,1749322308,12609.46320107999,101.5447615200028,54307.40894808001 2025-06-07,18:51:50.000,158,11075264,-795,0,1749322309,12609.395837979995,101.49541761,54307.28317992 2025-06-07,18:51:51.000,158,11075281,-795,0,1749322310,12609.34194749999,101.49541761,54307.2761928 2025-06-07,18:51:52.000,158,11075258,-795,0,1749322311,12609.456464769995,101.48836848000064,54307.36702536001 2025-06-07,18:51:53.000,158,11075252,-795,0,1749322312,12609.46993739,101.50951586999872,54307.248244320006 2025-06-07,18:51:54.000,158,11075271,-795,0,1749322313,12609.46320107999,101.50951586999872,54307.32510264 2025-06-07,18:51:55.000,158,11075256,-795,0,1749322314,12609.436255839995,101.60115455999767,54307.29016704001 2025-06-07,18:51:56.000,158,11075194,-795,0,1749322315,12609.476673699995,101.61525282000366,54307.3809996 2025-06-07,18:51:57.000,158,11075242,-795,0,1749322316,12609.517091559996,101.65754759999982,54307.38798672001 2025-06-07,18:51:58.000,158,11075270,-795,0,1749322317,12609.476673699995,101.77033368000411,54307.080553440006 2025-06-07,18:51:59.000,158,11075255,-795,0,1749322318,12609.46320107999,101.86197237000306,54307.10850192 2025-06-07,18:52:00.000,158,11075262,-795,0,1749322319,12609.40257428999,101.92541454000457,54307.10850192 2025-06-07,18:52:01.000,158,11075200,-795,0,1749322320,12609.42951953,101.953611060002,54307.129463280005 2025-06-07,18:52:02.000,158,11075226,-795,0,1749322321,12609.46993739,102.02410236000287,54307.394973840004 2025-06-07,18:52:03.000,158,11075241,-755,0,1749322322,12609.46993739,102.08049539999774,54307.33907688001 2025-06-07,18:52:04.000,158,11075258,-795,0,1749322323,12609.436255839995,102.14393756999925,54307.35305112 2025-06-07,18:52:05.000,158,11075298,-795,0,1749322324,12609.4093106,102.08754453000438,54307.19933448001 2025-06-07,18:52:06.000,158,11075216,-795,0,1749322325,12609.34194749999,102.12983931000053,54307.03164360001 2025-06-07,18:52:07.000,158,11075243,-795,0,1749322326,12609.375629049995,102.12279018000118,54306.97574664 2025-06-07,18:52:08.000,158,11075271,-795,0,1749322327,12609.38236535999,102.08049539999774,54307.05260496001 2025-06-07,18:52:09.000,158,11075250,-795,0,1749322328,12609.44299214999,102.03115149000223,54307.04561784 2025-06-07,18:52:10.000,158,11075259,-795,0,1749322329,12609.32847488,102.01000410000415,54307.00369512001 2025-06-07,18:52:11.000,158,11075205,-795,0,1749322330,12609.416046909995,102.01000410000415,54307.14343752 2025-06-07,18:52:12.000,158,11075232,-795,0,1749322331,12609.50361893999,101.97475845000008,54307.0665792 2025-06-07,18:52:13.000,158,11075233,-795,0,1749322332,12609.604663589991,101.96770932000072,54307.11548904 2025-06-07,18:52:14.000,158,11075268,-795,0,1749322333,12609.618136209996,101.953611060002,54306.91984968 2025-06-07,18:52:15.000,158,11075250,-795,0,1749322334,12609.59119097,101.93951280000329,54306.856965599996 2025-06-07,18:52:16.000,158,11075247,-795,0,1749322335,12609.53056418,101.90426714999921,54306.90587544001 2025-06-07,18:52:17.000,158,11075261,-795,0,1749322336,12609.55077311,101.80557933000091,54306.93382392001 2025-06-07,18:52:18.000,158,11075219,-795,0,1749322337,12609.38910167,101.71394064000197,54306.98273376001 2025-06-07,18:52:19.000,158,11075228,-795,0,1749322338,12609.30826595,101.65049847000046,54307.09452768 2025-06-07,18:52:20.000,158,11075273,-795,0,1749322339,12609.173539749994,101.51656499999808,54307.05260496001 2025-06-07,18:52:21.000,158,11075289,-795,0,1749322340,12609.099440339989,101.49541761,54306.94081104 2025-06-07,18:52:22.000,158,11075263,-795,0,1749322341,12609.011868309994,101.41082805000042,54306.856965599996 2025-06-07,18:52:23.000,158,11075264,-795,0,1749322342,12608.991659379994,101.36853327000426,54306.80106864 2025-06-07,18:52:24.000,158,11075246,-795,0,1749322343,12608.984923069998,101.34033674999955,54306.856965599996 2025-06-07,18:52:25.000,158,11075218,-795,0,1749322344,12608.991659379994,101.27689457999804,54306.77312016 2025-06-07,18:52:26.000,158,11075202,-795,0,1749322345,12609.032077239994,101.22050154000317,54306.73818456001 2025-06-07,18:52:27.000,158,11075264,-795,0,1749322346,12608.991659379994,101.20640328000445,54306.82203 2025-06-07,18:52:28.000,158,11075221,-795,0,1749322347,12609.092704029994,101.19935414999782,54306.80805576 2025-06-07,18:52:29.000,158,11075252,-795,0,1749322348,12609.20048498999,101.1500102400023,54306.745171680006 2025-06-07,18:52:30.000,158,11075246,-795,0,1749322349,12609.26111177999,101.10771545999887,54306.71722320001 2025-06-07,18:52:31.000,158,11075272,-795,0,1749322350,12609.22743023,101.051322420004,54306.556519440004 2025-06-07,18:52:32.000,158,11075253,-795,0,1749322351,12609.274584399995,100.98788025000249,54306.626390640005 2025-06-07,18:52:33.000,158,11075241,-795,0,1749322352,12609.22069391999,101.00197851000121,54306.57049368001 2025-06-07,18:52:34.000,158,11075236,-795,0,1749322353,12609.065758789999,100.95968372999778,54306.40280280001 2025-06-07,18:52:35.000,158,11075269,-795,0,1749322354,12608.984923069998,100.95968372999778,54306.42376416 2025-06-07,18:52:36.000,158,11075256,-795,0,1749322355,12608.910823659993,100.91738895000162,54306.458699760005 2025-06-07,18:52:37.000,158,11075254,-795,0,1749322356,12608.890614729993,100.91738895000162,54306.42376416 2025-06-07,18:52:38.000,158,11075238,-795,0,1749322357,12608.890614729993,100.87509416999819,54306.44472552 2025-06-07,18:52:39.000,158,11075223,-795,0,1749322358,12608.803042699998,100.88214330000483,54306.291008880005 2025-06-07,18:52:40.000,158,11075294,-795,0,1749322359,12608.668316499992,100.9032906900029,54305.850820319996 2025-06-07,18:52:41.000,158,11075297,-795,0,1749322360,12608.654843880002,100.85394678000011,54306.13729224 2025-06-07,18:52:42.000,158,11075270,-795,0,1749322361,12608.567271849992,100.86099590999947,54306.1582536 2025-06-07,18:52:43.000,158,11075253,-795,0,1749322362,12608.466227199991,100.91033982000226,54306.11633088001 2025-06-07,18:52:44.000,158,11075245,-795,0,1749322363,12608.32476468999,100.98788025000249,54306.4377384 2025-06-07,18:52:45.000,158,11075229,-795,0,1749322364,12608.176565869995,101.04427329000464,54306.20716344 2025-06-07,18:52:46.000,158,11075247,-795,0,1749322365,12607.954267639994,101.14296111000294,54306.21415056001 2025-06-07,18:52:47.000,158,11075233,-795,0,1749322366,12607.853222989994,101.03017502999865,54306.27004752 2025-06-07,18:52:48.000,158,11075254,-795,0,1749322367,12607.859959299989,100.88214330000483,54306.09536952001 2025-06-07,18:52:49.000,158,11075289,-795,0,1749322368,12607.92058608999,100.73411157000373,54306.10934376 2025-06-07,18:52:50.000,158,11075273,-795,0,1749322369,12607.873431919994,100.72706244000437,54305.9835756 2025-06-07,18:52:51.000,158,11075218,-795,0,1749322370,12607.893640849994,100.74116070000309,54306.004536960005 2025-06-07,18:52:52.000,158,11075253,-795,0,1749322371,12607.866695609999,100.72706244000437,54306.20017632 2025-06-07,18:52:53.000,158,11075258,-795,0,1749322372,12607.839750369989,100.73411157000373,54306.242099040006 2025-06-07,18:52:54.000,158,11075267,-795,0,1749322373,12607.826277749999,100.76230809000117,54306.28402176001 2025-06-07,18:52:55.000,158,11075250,-795,0,1749322374,12607.725233099998,100.79755373999797,54306.31197024001 2025-06-07,18:52:56.000,158,11075239,-795,0,1749322375,12607.637661070003,100.86804503999883,54306.06043392 2025-06-07,18:52:57.000,158,11075231,-795,0,1749322376,12607.725233099998,100.85394678000011,54306.06742104001 2025-06-07,18:52:58.000,158,11075258,-795,0,1749322377,12607.678078929988,100.89624156000355,54306.10235664 2025-06-07,18:52:59.000,158,11075234,-795,0,1749322378,12607.624188449998,100.95968372999778,54306.01152408 2025-06-07,18:53:00.000,158,11075231,-795,0,1749322379,12607.496198560002,100.95968372999778,54306.1582536 2025-06-07,18:53:01.000,158,11075270,-795,0,1749322380,12607.428835459992,100.95263459999842,54306.16524072001 2025-06-07,18:53:02.000,158,11075245,-795,0,1749322381,12607.368208669992,100.9032906900029,54306.13030512 2025-06-07,18:53:03.000,158,11075324,-795,0,1749322382,12607.361472359997,100.9032906900029,54306.27703464 2025-06-07,18:53:04.000,158,11075300,-795,0,1749322383,12607.388417599992,100.86804503999883,54306.018511199996 2025-06-07,18:53:05.000,158,11075234,-795,0,1749322384,12607.408626529992,100.77640634999989,54305.94864000001 2025-06-07,18:53:06.000,158,11075266,-795,0,1749322385,12607.449044389992,100.71296417999838,54305.71107792001 2025-06-07,18:53:07.000,158,11075215,-795,0,1749322386,12607.624188449998,100.81870113000332,54305.7040908 2025-06-07,18:53:08.000,158,11075233,-795,0,1749322387,12607.684815239998,101.07951894000144,54305.773962 2025-06-07,18:53:09.000,158,11075264,-795,0,1749322388,12607.462517009997,101.30509110000276,54305.75998776001 2025-06-07,18:53:10.000,158,11075294,-795,0,1749322389,12607.15264675,101.35443500999827,54305.773962 2025-06-07,18:53:11.000,158,11075245,-795,0,1749322390,12606.99097531,101.34738587999891,54305.94864000001 2025-06-07,18:53:12.000,158,11075296,-795,0,1749322391,12606.93034852,101.34738587999891,54305.850820319996 2025-06-07,18:53:13.000,158,11075276,-795,0,1749322392,12606.795622319994,101.4319754399985,54305.836846080005 2025-06-07,18:53:14.000,158,11075279,-795,0,1749322393,12606.647423499999,101.43902456999785,54305.82287184 2025-06-07,18:53:15.000,158,11075250,-795,0,1749322394,12606.465543129998,101.55885978000151,54305.72505216 2025-06-07,18:53:16.000,158,11075215,-795,0,1749322395,12606.425125269998,101.58000716999959,54305.739026400006 2025-06-07,18:53:17.000,158,11075279,-795,0,1749322396,12606.337553240002,101.61525282000366,54306.004536960005 2025-06-07,18:53:18.000,158,11075271,-795,0,1749322397,12606.270190139992,101.6434493400011,54305.955627120005 2025-06-07,18:53:19.000,158,11075285,-795,0,1749322398,12606.256717520002,101.69279325000389,54305.885755920004 2025-06-07,18:53:20.000,158,11075292,-795,0,1749322399,12606.229772279992,101.66459672999918,54305.7040908 2025-06-07,18:53:21.000,158,11075251,-795,0,1749322400,12606.223035969997,101.61525282000366,54305.65518096 2025-06-07,18:53:22.000,158,11075239,-795,0,1749322401,12606.249981209992,101.57295804000023,54305.65518096 2025-06-07,18:53:23.000,158,11075277,-795,0,1749322402,12606.169145489992,101.62230195000302,54305.60627112 2025-06-07,18:53:24.000,158,11075213,-795,0,1749322403,12606.196090730002,101.60115455999767,54305.620245360005 2025-06-07,18:53:25.000,158,11075297,-795,0,1749322404,12606.108518699992,101.57295804000023,54305.80889760001 2025-06-07,18:53:26.000,158,11075238,-795,0,1749322405,12606.007474049991,101.62230195000302,54305.683129439996 2025-06-07,18:53:27.000,158,11075265,-795,0,1749322406,12605.960319879996,101.6082036900043,54305.72505216 2025-06-07,18:53:28.000,158,11075266,-795,0,1749322407,12605.84580260999,101.63640021000174,54305.6342196 2025-06-07,18:53:29.000,158,11075211,-795,0,1749322408,12605.86601153999,101.69279325000389,54305.48749008 2025-06-07,18:53:30.000,158,11075264,-795,0,1749322409,12605.717812719995,101.65754759999982,54305.25691512001 2025-06-07,18:53:31.000,158,11075259,-795,0,1749322410,12605.63024069,101.72803890000068,54305.29883784 2025-06-07,18:53:32.000,158,11075296,-795,0,1749322411,12605.54940497,101.7421371599994,54305.24294088 2025-06-07,18:53:33.000,158,11075221,-795,0,1749322412,12605.50225079999,101.72803890000068,54305.43858024 2025-06-07,18:53:34.000,158,11075260,-795,0,1749322413,12605.414678769994,101.79148107000219,54305.4595416 2025-06-07,18:53:35.000,158,11075302,-795,0,1749322414,12605.428151389999,101.86197237000306,54305.56434840001 2025-06-07,18:53:36.000,158,11075211,-795,0,1749322415,12605.387733529999,101.8901688900005,54305.48050296 2025-06-07,18:53:37.000,158,11075230,-795,0,1749322416,12605.401206149989,101.953611060002,54305.17306968 2025-06-07,18:53:38.000,158,11075234,-795,0,1749322417,12605.401206149989,101.97475845000008,54305.15909544001 2025-06-07,18:53:39.000,158,11075233,-795,0,1749322418,12605.387733529999,102.03820062000159,54305.19403104 2025-06-07,18:53:40.000,158,11075266,-795,0,1749322419,12605.327106739998,102.07344626999839,54305.047301520004 2025-06-07,18:53:41.000,158,11075221,-795,0,1749322420,12605.293425189993,102.15803582999797,54305.04031440001 2025-06-07,18:53:42.000,158,11075232,-795,0,1749322421,12605.279952569988,102.17918322000332,54305.20101816 2025-06-07,18:53:43.000,158,11075262,-795,0,1749322422,12605.273216259993,102.25672365000355,54305.382683280004 2025-06-07,18:53:44.000,158,11075240,-795,0,1749322423,12605.165435299998,102.35541147000185,54305.36870904 2025-06-07,18:53:45.000,158,11075260,-795,0,1749322424,12605.111544819993,102.4470501600008,54305.284863600005 2025-06-07,18:53:46.000,158,11075230,-795,0,1749322425,12604.970082309992,102.5457379799991,54304.99140456001 2025-06-07,18:53:47.000,158,11075244,-795,0,1749322426,12604.949873379992,102.63032753999869,54304.92852048 2025-06-07,18:53:48.000,158,11075247,-795,0,1749322427,12604.882510279996,102.73606449000363,54304.97044320001 2025-06-07,18:53:49.000,158,11075255,-795,0,1749322428,12604.707366219991,102.83475231000193,54304.6210872 2025-06-07,18:53:50.000,158,11075275,-795,0,1749322429,12604.720838839996,102.9052436100028,54305.05428864 2025-06-07,18:53:51.000,158,11075250,-795,0,1749322430,12604.71410253,103.01098056000046,54305.08223712 2025-06-07,18:53:52.000,158,11075278,-795,0,1749322431,12604.67368467,103.03212794999854,54305.10319848 2025-06-07,18:53:53.000,158,11075279,-795,0,1749322432,12604.579376329995,103.06737360000261,54304.90755912 2025-06-07,18:53:54.000,158,11075253,-795,0,1749322433,12604.66694835999,103.09557012000005,54304.7608296 2025-06-07,18:53:55.000,158,11075239,-795,0,1749322434,12604.57264002,103.11671750999813,54304.68397128001 2025-06-07,18:53:56.000,158,11075230,-795,0,1749322435,12604.56590370999,103.1026192499994,54304.77480384001 2025-06-07,18:53:57.000,158,11075241,-795,0,1749322436,12604.45138644,103.09557012000005,54304.53025464 2025-06-07,18:53:58.000,158,11075294,-795,0,1749322437,12604.518749539995,103.05327534000389,54304.74685536 2025-06-07,18:53:59.000,158,11075263,-795,0,1749322438,12604.50527691999,103.01802968999982,54304.879610640004 2025-06-07,18:54:00.000,158,11075261,-795,0,1749322439,12604.296451309994,103.10966837999877,54304.62807432 2025-06-07,18:54:01.000,158,11075204,-795,0,1749322440,12604.276242379994,103.17311055000027,54304.71890688 2025-06-07,18:54:02.000,158,11075166,-795,0,1749322441,12604.215615589994,103.31409315000201,54304.50929328001 2025-06-07,18:54:03.000,158,11075260,-795,0,1749322442,12604.121307249989,103.44802662000438,54304.43942208001 2025-06-07,18:54:04.000,158,11075245,-795,0,1749322443,12603.966372119998,103.6101566100042,54304.0970532 2025-06-07,18:54:05.000,158,11075231,-795,0,1749322444,12604.020262599988,103.70179530000314,54304.20186000001 2025-06-07,18:54:06.000,158,11075246,-795,0,1749322445,12604.020262599988,103.8568761600036,54304.21583424 2025-06-07,18:54:07.000,158,11075263,-795,0,1749322446,12604.067416769998,103.88507268000103,54304.60711296001 2025-06-07,18:54:08.000,158,11075241,-795,0,1749322447,12604.033735219993,103.94146572000318,54304.565190240006 2025-06-07,18:54:09.000,158,11075208,-795,0,1749322448,12604.013526289993,103.90622006999911,54304.57916448 2025-06-07,18:54:10.000,158,11075213,-795,0,1749322449,12603.771019129992,103.94146572000318,54304.278718320005 2025-06-07,18:54:11.000,158,11075271,-795,0,1749322450,12603.750810199992,104.0190061500034,54304.15295016001 2025-06-07,18:54:12.000,158,11075194,-795,0,1749322451,12603.690183409992,104.0542518000002,54304.17391152001 2025-06-07,18:54:13.000,158,11075262,-795,0,1749322452,12603.676710790001,104.08949745000427,54304.278718320005 2025-06-07,18:54:14.000,158,11075281,-795,0,1749322453,12603.643029239996,104.15998874999786,54304.34160240001 2025-06-07,18:54:15.000,158,11075264,-795,0,1749322454,12603.622820309996,104.18113614000322,54304.544228880004 2025-06-07,18:54:16.000,158,11075289,-795,0,1749322455,12603.589138759991,104.24457831000473,54304.53025464 2025-06-07,18:54:17.000,158,11075267,-795,0,1749322456,12603.629556619991,104.24457831000473,54304.55820312001 2025-06-07,18:54:18.000,158,11075181,-795,0,1749322457,12603.609347689991,104.31506960999832,54304.544228880004 2025-06-07,18:54:19.000,158,11075255,-795,0,1749322458,12603.649765549992,104.38556090999919,54304.25076984001 2025-06-07,18:54:20.000,158,11075354,-795,0,1749322459,12603.616084000001,104.47719959999813,54304.20186000001 2025-06-07,18:54:21.000,158,11075269,-795,0,1749322460,12603.669974479992,104.49834699000348,54304.19487288 2025-06-07,18:54:22.000,158,11075267,-795,0,1749322461,12603.696919720001,104.52654351000092,54304.15295016001 2025-06-07,18:54:23.000,158,11075258,-795,0,1749322462,12603.703656029997,104.54064176999964,54304.24378272 2025-06-07,18:54:24.000,158,11075251,-795,0,1749322463,12603.831645919992,104.54064176999964,54304.50230616 2025-06-07,18:54:25.000,158,11075292,-795,0,1749322464,12603.838382230002,104.53359264000028,54304.47435768 2025-06-07,18:54:26.000,158,11075208,-795,0,1749322465,12603.811436989992,104.547690899999,54304.43942208001 2025-06-07,18:54:27.000,158,11075232,-795,0,1749322466,12603.804700679997,104.58293655000307,54304.15295016001 2025-06-07,18:54:28.000,158,11075257,-795,0,1749322467,12603.885536399997,104.60408394000115,54304.062117600006 2025-06-07,18:54:29.000,158,11075242,-795,0,1749322468,12604.026998909998,104.64637872000458,54304.111027440005 2025-06-07,18:54:30.000,158,11075209,-795,0,1749322469,12604.074153079993,104.76621393000096,54303.98525928001 2025-06-07,18:54:31.000,158,11075299,-795,0,1749322470,12604.202142969989,104.82260697000311,54304.0970532 2025-06-07,18:54:32.000,158,11075274,-795,0,1749322471,12604.33013286,104.87900000999798,54304.39051224001 2025-06-07,18:54:33.000,158,11075282,-795,0,1749322472,12604.46485905999,104.94244217999949,54304.46038344 2025-06-07,18:54:34.000,158,11075221,-795,0,1749322473,12604.4918043,104.99178609000228,54304.4114736 2025-06-07,18:54:35.000,158,11075278,-795,0,1749322474,12604.559167399995,105.07637565000186,54304.278718320005 2025-06-07,18:54:36.000,158,11075255,-795,0,1749322475,12604.538958469995,105.13981782000337,54304.02019488 2025-06-07,18:54:37.000,158,11075277,-795,0,1749322476,12604.58611263999,105.11867042999802,54303.96429792001 2025-06-07,18:54:38.000,158,11075288,-795,0,1749322477,12604.61305788,105.16096521000145,54304.05513048001 2025-06-07,18:54:39.000,158,11075280,-795,0,1749322478,12604.707366219991,105.16096521000145,54304.13198880001 2025-06-07,18:54:40.000,158,11075237,-795,0,1749322479,12604.680420979996,105.15391608000209,54304.278718320005 2025-06-07,18:54:41.000,158,11075262,-795,0,1749322480,12604.75452039,105.12571956000465,54304.229808480006 2025-06-07,18:54:42.000,158,11075164,-795,0,1749322481,12604.781465629996,105.19621085999825,54304.3066668 2025-06-07,18:54:43.000,158,11075258,-795,0,1749322482,12604.767993009991,105.18916172999889,54304.327628160005 2025-06-07,18:54:44.000,158,11075239,-795,0,1749322483,12604.73431146,105.18916172999889,54304.00622064001 2025-06-07,18:54:45.000,158,11075226,-795,0,1749322484,12604.700629909996,105.12571956000465,54303.90840096 2025-06-07,18:54:46.000,158,11075238,-795,0,1749322485,12604.720838839996,105.14686695000273,54303.93634944001 2025-06-07,18:54:47.000,158,11075252,-795,0,1749322486,12604.808410869991,105.01998260999972,54304.07609184 2025-06-07,18:54:48.000,158,11075235,-795,0,1749322487,12604.949873379992,104.99883522000164,54304.027182 2025-06-07,18:54:49.000,158,11075302,-795,0,1749322488,12605.044181719997,104.88604914000462,54304.28570544 2025-06-07,18:54:50.000,158,11075164,-795,0,1749322489,12605.084599579997,104.85080349000054,54304.05513048001 2025-06-07,18:54:51.000,158,11075261,-795,0,1749322490,12605.300161499988,104.82965610000247,54304.21583424 2025-06-07,18:54:52.000,158,11075231,-795,0,1749322491,12605.448360319999,104.7944104499984,54304.17391152001 2025-06-07,18:54:53.000,158,11075278,-795,0,1749322492,12605.74475795999,104.73096828000416,54304.0970532 2025-06-07,18:54:54.000,158,11075263,-795,0,1749322493,12605.926638329991,104.69572263000009,54304.111027440005 2025-06-07,18:54:55.000,158,11075286,-795,0,1749322494,12606.115255010001,104.65342785000394,54304.07609184 2025-06-07,18:54:56.000,158,11075253,-795,0,1749322495,12606.303871689997,104.60408394000115,54304.04814336 2025-06-07,18:54:57.000,158,11075295,-795,0,1749322496,12606.546378849998,104.47719959999813,54304.39051224001 2025-06-07,18:54:58.000,158,11075201,-795,0,1749322497,12606.647423499999,104.37146265000047,54304.229808480006 2025-06-07,18:54:59.000,158,11075250,-795,0,1749322498,12606.78888601,104.32211873999768,54304.29967968001 2025-06-07,18:55:00.000,158,11075297,-795,0,1749322499,12606.86298541999,104.24457831000473,54304.327628160005 2025-06-07,18:55:01.000,158,11075264,-795,0,1749322500,12606.96403006999,104.21638179000001,54304.027182 2025-06-07,18:55:02.000,158,11075253,-795,0,1749322501,12607.08528364999,104.18113614000322,54304.08307896001 2025-06-07,18:55:03.000,158,11075221,-795,0,1749322502,12607.226746159991,104.13179223000043,54304.25076984001 2025-06-07,18:55:04.000,158,11075233,-795,0,1749322503,12607.374944980002,104.17408701000386,54304.208847120004 2025-06-07,18:55:05.000,158,11075254,-795,0,1749322504,12607.536616420002,104.08244832000491,54304.46737056001 2025-06-07,18:55:06.000,158,11075200,-795,0,1749322505,12607.597243210002,104.08244832000491,54304.327628160005 2025-06-07,18:55:07.000,158,11075274,-795,0,1749322506,12607.738705719989,104.0190061500034,54304.327628160005 2025-06-07,18:55:08.000,158,11075234,-795,0,1749322507,12607.812805129994,103.99785875999805,54304.32064104001 2025-06-07,18:55:09.000,158,11075280,-795,0,1749322508,12607.92058608999,103.97671136999998,54304.18788576 2025-06-07,18:55:10.000,158,11075246,-795,0,1749322509,12607.96100394999,103.9908096299987,54304.13198880001 2025-06-07,18:55:11.000,158,11075228,-795,0,1749322510,12608.06878491,103.9908096299987,54304.1669244 2025-06-07,18:55:12.000,158,11075272,-795,0,1749322511,12608.27087421,103.98376049999933,54304.25775696 2025-06-07,18:55:13.000,158,11075233,-795,0,1749322512,12608.39212779,103.93441659000382,54304.34160240001 2025-06-07,18:55:14.000,158,11075165,-795,0,1749322513,12608.553799230001,103.88507268000103,54304.57916448 2025-06-07,18:55:15.000,158,11075258,-795,0,1749322514,12608.600953399997,103.84982703000423,54304.43942208001 2025-06-07,18:55:16.000,158,11075194,-795,0,1749322515,12608.661580189997,103.75818833999801,54304.46737056001 2025-06-07,18:55:17.000,158,11075289,-795,0,1749322516,12608.722206979997,103.7088444300025,54304.39051224001 2025-06-07,18:55:18.000,158,11075234,-795,0,1749322517,12608.735679600002,103.66654964999907,54304.47435768 2025-06-07,18:55:19.000,158,11075216,-795,0,1749322518,12608.668316499992,103.5608127000014,54304.50929328001 2025-06-07,18:55:20.000,158,11075250,-795,0,1749322519,12608.526853989992,103.53966531000333,54304.19487288 2025-06-07,18:55:21.000,158,11075282,-795,0,1749322520,12608.533590300001,103.51146878999862,54304.50929328001 2025-06-07,18:55:22.000,158,11075197,-795,0,1749322521,12608.520117679996,103.49032140000054,54304.74685536 2025-06-07,18:55:23.000,158,11075247,-795,0,1749322522,12608.452754580001,103.53261618000397,54304.732881120006 2025-06-07,18:55:24.000,158,11075252,-795,0,1749322523,12608.41233672,103.58900921999884,54304.78877808 2025-06-07,18:55:25.000,158,11075286,-795,0,1749322524,12608.31129207,103.62425487000291,54304.711919760004 2025-06-07,18:55:26.000,158,11075265,-795,0,1749322525,12608.27087421,103.75113920999866,54304.51628040001 2025-06-07,18:55:27.000,158,11075298,-795,0,1749322526,12608.196774799995,103.91326919999847,54304.64204856 2025-06-07,18:55:28.000,158,11075229,-795,0,1749322527,12608.10920277,104.06130092999956,54304.62807432 2025-06-07,18:55:29.000,158,11075223,-795,0,1749322528,12608.04183966999,104.27982396000152,54304.732881120006 2025-06-07,18:55:30.000,158,11075186,-795,0,1749322529,12607.866695609999,104.42080656000326,54304.65602280001 2025-06-07,18:55:31.000,158,11075242,-795,0,1749322530,12607.765650959998,104.53359264000028,54304.71890688 2025-06-07,18:55:32.000,158,11075216,-795,0,1749322531,12607.711760479993,104.6111330700005,54304.82371368001 2025-06-07,18:55:33.000,158,11075275,-795,0,1749322532,12607.711760479993,104.70277175999945,54304.879610640004 2025-06-07,18:55:34.000,158,11075271,-795,0,1749322533,12607.630924759993,104.7591648000016,54304.71890688 2025-06-07,18:55:35.000,158,11075216,-795,0,1749322534,12607.475989630002,104.78736131999904,54304.72589400001 2025-06-07,18:55:36.000,158,11075273,-795,0,1749322535,12607.327790809992,104.7591648000016,54304.732881120006 2025-06-07,18:55:37.000,158,11075285,-795,0,1749322536,12607.260427709996,104.64637872000458,54304.76781672 2025-06-07,18:55:38.000,158,11075242,-795,0,1749322537,12607.12570150999,104.57588742000371,54304.88659776 2025-06-07,18:55:39.000,158,11075265,-795,0,1749322538,12606.977502689995,104.51949438000156,54305.04031440001 2025-06-07,18:55:40.000,158,11075309,-795,0,1749322539,12606.836040179995,104.49129786000412,54304.949481840005 2025-06-07,18:55:41.000,158,11075282,-795,0,1749322540,12606.76867708,104.43490482000198,54304.90755912 2025-06-07,18:55:42.000,158,11075269,-795,0,1749322541,12606.734995529994,104.44195395000133,54304.66999704 2025-06-07,18:55:43.000,158,11075261,-795,0,1749322542,12606.836040179995,104.48424873000477,54304.7957652 2025-06-07,18:55:44.000,158,11075245,-795,0,1749322543,12606.80909494,104.57588742000371,54304.71890688 2025-06-07,18:55:45.000,158,11075240,-795,0,1749322544,12606.82930387,104.63932958999794,54304.663009920005 2025-06-07,18:55:46.000,158,11075225,-795,0,1749322545,12606.734995529994,104.78031218999968,54304.50230616 2025-06-07,18:55:47.000,158,11075200,-795,0,1749322546,12606.708050289999,104.9071965300027,54304.71890688 2025-06-07,18:55:48.000,158,11075246,-795,0,1749322547,12606.654159809994,105.07637565000186,54304.81672656 2025-06-07,18:55:49.000,158,11075269,-795,0,1749322548,12606.593533019994,105.22440738000296,54304.73986824 2025-06-07,18:55:50.000,158,11075240,-795,0,1749322549,12606.404916339998,105.40063563000149,54304.66999704 2025-06-07,18:55:51.000,158,11075262,-795,0,1749322550,12606.236508590002,105.57686388000002,54304.51628040001 2025-06-07,18:55:52.000,158,11075289,-795,0,1749322551,12606.041155599996,105.78128865000326,54304.57916448 2025-06-07,18:55:53.000,158,11075250,-795,0,1749322552,12605.818857369995,105.97866428999987,54304.614100080005 2025-06-07,18:55:54.000,158,11075231,-795,0,1749322553,12605.636976999995,106.1548925399984,54304.43942208001 2025-06-07,18:55:55.000,158,11075266,-795,0,1749322554,12605.434887699994,106.31702252999821,54304.62807432 2025-06-07,18:55:56.000,158,11075274,-795,0,1749322555,12605.273216259993,106.5143981700021,54304.62807432 2025-06-07,18:55:57.000,158,11075251,-795,0,1749322556,12605.010500169992,106.63423337999848,54304.544228880004 2025-06-07,18:55:58.000,158,11075266,-795,0,1749322557,12604.963345999997,106.7258720700047,54304.50929328001 2025-06-07,18:55:59.000,158,11075269,-795,0,1749322558,12604.794938250001,106.824559890003,54304.25076984001 2025-06-07,18:56:00.000,158,11075223,-795,0,1749322559,12604.700629909996,106.9584933599981,54304.35557664 2025-06-07,18:56:01.000,158,11075211,-795,0,1749322560,12604.619794189995,107.01488640000025,54304.26474408 2025-06-07,18:56:02.000,158,11075236,-795,0,1749322561,12604.599585259995,107.15586900000199,54304.34858952001 2025-06-07,18:56:03.000,158,11075253,-795,0,1749322562,12604.538958469995,107.24750769000093,54304.48833192001 2025-06-07,18:56:04.000,158,11075268,-795,0,1749322563,12604.52548584999,107.4166868100001,54304.446409200005 2025-06-07,18:56:05.000,158,11075242,-795,0,1749322564,12604.51201323,107.59291505999863,54304.36256376 2025-06-07,18:56:06.000,158,11075251,-795,0,1749322565,12604.538958469995,107.7761924400038,54304.36256376 2025-06-07,18:56:07.000,158,11075277,-795,0,1749322566,12604.680420979996,108.0229119900032,54304.25775696 2025-06-07,18:56:08.000,158,11075255,-795,0,1749322567,12604.66694835999,108.26963154000259,54304.20186000001 2025-06-07,18:56:09.000,158,11075284,-795,0,1749322568,12604.707366219991,108.47405630999856,54304.111027440005 2025-06-07,18:56:10.000,158,11075276,-795,0,1749322569,12604.559167399995,108.74897238000267,54303.96429792001 2025-06-07,18:56:11.000,158,11075279,-795,0,1749322570,12604.640003119996,108.94634801999928,54304.06910472 2025-06-07,18:56:12.000,158,11075198,-795,0,1749322571,12604.640003119996,109.1719201800006,54304.24378272 2025-06-07,18:56:13.000,158,11075286,-795,0,1749322572,12604.66694835999,109.31290278000233,54304.26474408 2025-06-07,18:56:14.000,158,11075242,-795,0,1749322573,12604.66694835999,109.48913103000086,54304.29967968001 2025-06-07,18:56:15.000,158,11075236,-795,0,1749322574,12604.700629909996,109.61601537000388,54304.07609184 2025-06-07,18:56:16.000,158,11075283,-795,0,1749322575,12604.774729320001,109.78519449000305,54304.00622064001 2025-06-07,18:56:17.000,158,11075263,-795,0,1749322576,12604.869037659992,109.876833180002,54304.08307896001 2025-06-07,18:56:18.000,158,11075249,-795,0,1749322577,12604.956609690002,109.9755210000003,54304.111027440005 2025-06-07,18:56:19.000,158,11075269,-795,0,1749322578,12605.057654340002,110.10945447000267,54304.10404032001 2025-06-07,18:56:20.000,158,11075282,-795,0,1749322579,12605.057654340002,110.15174924999883,54304.24378272 2025-06-07,18:56:21.000,158,11075214,-795,0,1749322580,12605.172171609993,110.19404403000226,54304.24378272 2025-06-07,18:56:22.000,158,11075248,-795,0,1749322581,12605.239534709988,110.19404403000226,54304.26474408 2025-06-07,18:56:23.000,158,11075250,-795,0,1749322582,12605.333843049993,110.17289664000418,54304.34858952001 2025-06-07,18:56:24.000,158,11075295,-795,0,1749322583,12605.414678769994,110.15174924999883,54304.12500168 2025-06-07,18:56:25.000,158,11075281,-795,0,1749322584,12605.48204186999,110.17994577000354,54304.159937280005 2025-06-07,18:56:26.000,158,11075169,-795,0,1749322585,12605.535932349994,110.20109316000162,54304.07609184 2025-06-07,18:56:27.000,158,11075280,-795,0,1749322586,12605.5696139,110.23633880999841,54303.93634944001 2025-06-07,18:56:28.000,158,11075216,-795,0,1749322587,12605.717812719995,110.20814229000098,54304.11801456 2025-06-07,18:56:29.000,158,11075286,-795,0,1749322588,12605.85253892,110.24338793999777,54304.26474408 2025-06-07,18:56:30.000,158,11075251,-795,0,1749322589,12605.74475795999,110.27863359000185,54303.92936232 2025-06-07,18:56:31.000,158,11075288,-795,0,1749322590,12605.91316571,110.25043707000441,54304.1669244 2025-06-07,18:56:32.000,158,11075284,-795,0,1749322591,12606.027682979991,110.27863359000185,54304.13897592 2025-06-07,18:56:33.000,158,11075268,-795,0,1749322592,12606.068100839992,110.25043707000441,54304.1669244 2025-06-07,18:56:34.000,158,11075199,-795,0,1749322593,12606.074837150001,110.22928967999906,54304.027182 2025-06-07,18:56:35.000,158,11075271,-795,0,1749322594,12606.034419290001,110.1869949000029,54303.90840096 2025-06-07,18:56:36.000,158,11075214,-795,0,1749322595,12606.054628220001,110.1869949000029,54304.03416912001 2025-06-07,18:56:37.000,158,11075263,-795,0,1749322596,12606.175881800002,110.15879837999819,54304.28570544 2025-06-07,18:56:38.000,158,11075240,-795,0,1749322597,12606.283662759997,110.19404403000226,54304.278718320005 2025-06-07,18:56:39.000,158,11075237,-795,0,1749322598,12606.425125269998,110.22928967999906,54304.28570544 2025-06-07,18:56:40.000,158,11075263,-795,0,1749322599,12606.465543129998,110.22928967999906,54303.96429792001 2025-06-07,18:56:41.000,158,11075270,-795,0,1749322600,12606.674368739994,110.14470011999947,54304.01320776001 2025-06-07,18:56:42.000,158,11075207,-795,0,1749322601,12606.80909494,110.09535621000396,54304.13897592 2025-06-07,18:56:43.000,158,11075279,-795,0,1749322602,12606.93034852,110.01076665000437,54304.13897592 2025-06-07,18:56:44.000,158,11075269,-795,0,1749322603,12607.017920549995,109.96142274000158,54304.08307896001 2025-06-07,18:56:45.000,158,11075276,-795,0,1749322604,12607.04486578999,109.74289970999962,54304.34858952001 2025-06-07,18:56:46.000,158,11075246,-795,0,1749322605,12607.09201996,109.65126102000067,54304.278718320005 2025-06-07,18:56:47.000,158,11075280,-795,0,1749322606,12607.179591989996,109.54552407000301,54304.32064104001 2025-06-07,18:56:48.000,158,11075300,-795,0,1749322607,12607.307581879992,109.48913103000086,54304.38352512 2025-06-07,18:56:49.000,158,11075278,-795,0,1749322608,12607.388417599992,109.42568885999935,54304.24378272 2025-06-07,18:56:50.000,158,11075162,-795,0,1749322609,12607.422099149997,109.49618016000022,54304.08307896001 2025-06-07,18:56:51.000,158,11075247,-795,0,1749322610,12607.563561659998,109.5173275499983,54304.0970532 2025-06-07,18:56:52.000,158,11075180,-795,0,1749322611,12607.671342619993,109.58076971999981,54304.11801456 2025-06-07,18:56:53.000,158,11075235,-795,0,1749322612,12607.792596199994,109.62306450000324,54304.4813448 2025-06-07,18:56:54.000,158,11075227,-795,0,1749322613,12607.826277749999,109.6935558000041,54304.40448648 2025-06-07,18:56:55.000,158,11075256,-795,0,1749322614,12607.913849779994,109.7640470999977,54304.4813448 2025-06-07,18:56:56.000,158,11075288,-795,0,1749322615,12608.02836705,109.83453839999856,54304.4813448 2025-06-07,18:56:57.000,158,11075288,-795,0,1749322616,12608.14288431999,109.88388231000135,54304.327628160005 2025-06-07,18:56:58.000,158,11075188,-795,0,1749322617,12608.196774799995,109.96847187000094,54304.36256376 2025-06-07,18:56:59.000,158,11075242,-795,0,1749322618,12608.27087421,109.9755210000003,54304.36256376 2025-06-07,18:57:00.000,158,11075261,-795,0,1749322619,12608.216983729995,110.05306143000053,54304.1669244 2025-06-07,18:57:01.000,158,11075245,-795,0,1749322620,12608.35170993,110.03191404000245,54304.50230616 2025-06-07,18:57:02.000,158,11075265,-795,0,1749322621,12608.41233672,110.11650360000203,54304.57217736 2025-06-07,18:57:03.000,158,11075215,-795,0,1749322622,12608.459490889996,110.16584751000482,54304.68397128001 2025-06-07,18:57:04.000,158,11075274,-795,0,1749322623,12608.600953399997,110.17994577000354,54304.82371368001 2025-06-07,18:57:05.000,158,11075285,-795,0,1749322624,12608.661580189997,110.17994577000354,54304.58615160001 2025-06-07,18:57:06.000,158,11075235,-795,0,1749322625,12608.654843880002,110.13765099000011,54304.41846072001 2025-06-07,18:57:07.000,158,11075260,-795,0,1749322626,12608.594217090002,110.16584751000482,54304.34858952001 2025-06-07,18:57:08.000,158,11075235,-795,0,1749322627,12608.654843880002,110.15879837999819,54304.45339632 2025-06-07,18:57:09.000,158,11075249,-795,0,1749322628,12608.769361149993,110.14470011999947,54304.663009920005 2025-06-07,18:57:10.000,158,11075256,-795,0,1749322629,12608.735679600002,110.11650360000203,54304.73986824 2025-06-07,18:57:11.000,158,11075236,-795,0,1749322630,12608.776097460002,110.15879837999819,54304.77480384001 2025-06-07,18:57:12.000,158,11075271,-795,0,1749322631,12608.917559969988,110.20814229000098,54304.87262352001 2025-06-07,18:57:13.000,158,11075233,-795,0,1749322632,12609.011868309994,110.30683010999928,54304.80973944 2025-06-07,18:57:14.000,158,11075165,-795,0,1749322633,12609.032077239994,110.40551793000486,54304.64204856 2025-06-07,18:57:15.000,158,11075284,-795,0,1749322634,12609.099440339989,110.51125488000253,54304.63506144001 2025-06-07,18:57:16.000,158,11075276,-795,0,1749322635,12609.112912959994,110.58174618000339,54304.58615160001 2025-06-07,18:57:17.000,158,11075258,-795,0,1749322636,12609.234166539994,110.62404095999955,54304.64204856 2025-06-07,18:57:18.000,158,11075271,-795,0,1749322637,12609.32173856999,110.73682704000385,54304.949481840005 2025-06-07,18:57:19.000,158,11075233,-795,0,1749322638,12609.50361893999,110.73682704000385,54305.02634016 2025-06-07,18:57:20.000,158,11075234,-795,0,1749322639,12609.584454659991,110.80731834000471,54304.97044320001 2025-06-07,18:57:21.000,158,11075216,-795,0,1749322640,12609.672026690001,110.80731834000471,54304.998391680005 2025-06-07,18:57:22.000,158,11075223,-795,0,1749322641,12609.766335029992,110.85666225000023,54304.65602280001 2025-06-07,18:57:23.000,158,11075228,-795,0,1749322642,12609.826961819992,110.85666225000023,54304.614100080005 2025-06-07,18:57:24.000,158,11075270,-795,0,1749322643,12609.921270159997,110.8778096399983,54304.7608296 2025-06-07,18:57:25.000,158,11075260,-795,0,1749322644,12610.022314809998,110.89895703000366,54304.78877808 2025-06-07,18:57:26.000,158,11075252,-795,0,1749322645,12609.988633259993,110.93420268000045,54304.84467504001 2025-06-07,18:57:27.000,158,11075256,-795,0,1749322646,12610.015578500002,110.97649746000388,54304.94249472001 2025-06-07,18:57:28.000,158,11075273,-795,0,1749322647,12610.076205289988,111.03993962999812,54305.068262880006 2025-06-07,18:57:29.000,158,11075236,-795,0,1749322648,12610.089677909993,111.11043092999898,54305.01236592001 2025-06-07,18:57:30.000,158,11075190,-795,0,1749322649,12610.035787430003,111.20206961999793,54304.57217736 2025-06-07,18:57:31.000,158,11075268,-795,0,1749322650,12610.103150529998,111.20911875000456,54304.551216 2025-06-07,18:57:32.000,158,11075243,-795,0,1749322651,12610.136832079988,111.15272571000241,54304.544228880004 2025-06-07,18:57:33.000,158,11075258,-795,0,1749322652,12610.305239829999,111.06813615000283,54304.57916448 2025-06-07,18:57:34.000,158,11075214,-795,0,1749322653,12610.46017495999,111.07518528000219,54304.7957652 2025-06-07,18:57:35.000,158,11075254,-795,0,1749322654,12610.56121960999,111.11748005999834,54305.18005680001 2025-06-07,18:57:36.000,158,11075301,-795,0,1749322655,12610.60163746999,111.16682397000113,54305.31281208 2025-06-07,18:57:37.000,158,11075305,-795,0,1749322656,12610.72289104999,111.18092222999985,54305.29883784 2025-06-07,18:57:38.000,158,11075158,-795,0,1749322657,12610.850880940001,111.22321701000328,54305.24294088 2025-06-07,18:57:39.000,158,11075248,-795,0,1749322658,12610.918244039996,111.30075744000351,54304.98441744 2025-06-07,18:57:40.000,158,11075270,-795,0,1749322659,12611.052970240002,111.41354352000053,54305.01236592001 2025-06-07,18:57:41.000,158,11075222,-795,0,1749322660,12611.180960129997,111.46288743000332,54304.99140456001 2025-06-07,18:57:42.000,158,11075253,-795,0,1749322661,12611.201169059997,111.5827226399997,54304.99140456001 2025-06-07,18:57:43.000,158,11075261,-795,0,1749322662,12611.315686329988,111.5827226399997,54305.3896704 2025-06-07,18:57:44.000,158,11075225,-795,0,1749322663,12611.214641680002,111.61796829000377,54305.43858024 2025-06-07,18:57:45.000,158,11075271,-795,0,1749322664,12611.106860719992,111.60387002999778,54305.452554480005 2025-06-07,18:57:46.000,158,11075250,-795,0,1749322665,12610.904771419991,111.56157525000162,54305.333773440005 2025-06-07,18:57:47.000,158,11075184,-795,0,1749322666,12610.83067201,111.52632960000483,54305.18704392001 2025-06-07,18:57:48.000,158,11075277,-795,0,1749322667,12610.76330890999,111.46993656000268,54305.1451212 2025-06-07,18:57:49.000,158,11075213,-795,0,1749322668,12610.756572599996,111.41354352000053,54305.20101816 2025-06-07,18:57:50.000,158,11075229,-795,0,1749322669,12610.675736879995,111.3853470000031,54305.07525 2025-06-07,18:57:51.000,158,11075238,-795,0,1749322670,12610.70268211999,111.36419960999774,54305.25691512001 2025-06-07,18:57:52.000,158,11075211,-795,0,1749322671,12610.756572599996,111.34305221999966,54305.620245360005 2025-06-07,18:57:53.000,158,11075248,-795,0,1749322672,12610.796990459996,111.35010134999902,54305.59229688001 2025-06-07,18:57:54.000,158,11075179,-795,0,1749322673,12610.783517839991,111.37829787000373,54305.52242568001 2025-06-07,18:57:55.000,158,11075243,-795,0,1749322674,12610.83067201,111.32895396000094,54305.27787648001 2025-06-07,18:57:56.000,158,11075242,-795,0,1749322675,12610.850880940001,111.3360030900003,54305.22896664001 2025-06-07,18:57:57.000,158,11075186,-795,0,1749322676,12610.911507730001,111.30780657000287,54305.117172720005 2025-06-07,18:57:58.000,158,11075245,-795,0,1749322677,12610.978870829997,111.32895396000094,54305.34774768001 2025-06-07,18:57:59.000,158,11075245,-795,0,1749322678,12611.026024999992,111.29370831000415,54305.3197992 2025-06-07,18:58:00.000,158,11075237,-795,0,1749322679,12610.978870829997,111.30780657000287,54305.4595416 2025-06-07,18:58:01.000,158,11075275,-795,0,1749322680,12610.945189279992,111.29370831000415,54305.29185072 2025-06-07,18:58:02.000,158,11075209,-795,0,1749322681,12611.079915479997,111.31485570000223,54305.49447720001 2025-06-07,18:58:03.000,158,11075212,-795,0,1749322682,12611.039497619997,111.35010134999902,54305.47351584001 2025-06-07,18:58:04.000,158,11075215,-795,0,1749322683,12610.972134520001,111.34305221999966,54305.24294088 2025-06-07,18:58:05.000,158,11075216,-795,0,1749322684,12610.844144629991,111.31485570000223,54305.1451212 2025-06-07,18:58:06.000,158,11075268,-795,0,1749322685,12610.60163746999,111.35010134999902,54305.13813408001 2025-06-07,18:58:07.000,158,11075270,-795,0,1749322686,12610.615110089995,111.35715047999838,54305.31281208 2025-06-07,18:58:08.000,158,11075278,-795,0,1749322687,12610.68247318999,111.26551178999944,54305.683129439996 2025-06-07,18:58:09.000,158,11075246,-795,0,1749322688,12610.864353559991,111.18797135999921,54305.72505216 2025-06-07,18:58:10.000,158,11075251,-795,0,1749322689,12610.844144629991,111.08223441000155,54305.54338704001 2025-06-07,18:58:11.000,158,11075244,-795,0,1749322690,12610.850880940001,111.08223441000155,54305.5294128 2025-06-07,18:58:12.000,158,11075234,-795,0,1749322691,12610.823935699991,111.03289049999876,54305.249928 2025-06-07,18:58:13.000,158,11075228,-795,0,1749322692,12610.783517839991,110.96239919999789,54305.34774768001 2025-06-07,18:58:14.000,158,11075248,-795,0,1749322693,12610.554483299995,110.97649746000388,54305.284863600005 2025-06-07,18:58:15.000,158,11075243,-795,0,1749322694,12610.31871244999,110.96239919999789,54305.333773440005 2025-06-07,18:58:16.000,158,11075259,-795,0,1749322695,12610.082941599998,110.9271535500011,54305.501464320005 2025-06-07,18:58:17.000,158,11075260,-795,0,1749322696,12609.988633259993,110.8919079000043,54305.62723248 2025-06-07,18:58:18.000,158,11075240,-795,0,1749322697,12609.874115990002,110.88485876999766,54305.683129439996 2025-06-07,18:58:19.000,158,11075273,-795,0,1749322698,12609.840434439997,110.94830093999917,54305.55736128 2025-06-07,18:58:20.000,158,11075292,-795,0,1749322699,12609.773071340001,111.03289049999876,54305.31281208 2025-06-07,18:58:21.000,158,11075275,-795,0,1749322700,12609.813489200002,111.03289049999876,54305.25691512001 2025-06-07,18:58:22.000,158,11075252,-795,0,1749322701,12609.766335029992,111.04698876000475,54305.27787648001 2025-06-07,18:58:23.000,158,11075241,-795,0,1749322702,12609.793280270002,111.04698876000475,54305.36172192 2025-06-07,18:58:24.000,158,11075283,-795,0,1749322703,12609.685499309991,111.0258413699994,54305.43858024 2025-06-07,18:58:25.000,158,11075263,-795,0,1749322704,12609.618136209996,110.98354659000324,54305.62723248 2025-06-07,18:58:26.000,158,11075201,-795,0,1749322705,12609.50361893999,110.98354659000324,54305.53639992 2025-06-07,18:58:27.000,158,11075256,-795,0,1749322706,12609.537300489996,110.94125180999981,54305.55736128 2025-06-07,18:58:28.000,158,11075245,-795,0,1749322707,12609.624872519991,110.91305529000238,54305.55736128 2025-06-07,18:58:29.000,158,11075239,-795,0,1749322708,12609.739389789996,110.95535006999853,54305.284863600005 2025-06-07,18:58:30.000,158,11075268,-795,0,1749322709,12609.773071340001,110.9905957200026,54305.18005680001 2025-06-07,18:58:31.000,158,11075238,-795,0,1749322710,12609.860643369997,111.0258413699994,54305.27787648001 2025-06-07,18:58:32.000,158,11075227,-795,0,1749322711,12609.975160640002,111.01174311000068,54305.4595416 2025-06-07,18:58:33.000,158,11075268,-795,0,1749322712,12609.914533850002,111.04698876000475,54305.5294128 2025-06-07,18:58:34.000,158,11075295,-795,0,1749322713,12609.800016579997,111.11043092999898,54305.683129439996 2025-06-07,18:58:35.000,158,11075219,-795,0,1749322714,12609.685499309991,111.1386274500037,54305.56434840001 2025-06-07,18:58:36.000,158,11075216,-795,0,1749322715,12609.624872519991,111.17387310000049,54305.61325824001 2025-06-07,18:58:37.000,158,11075288,-795,0,1749322716,12609.624872519991,111.15977484000177,54305.48749008 2025-06-07,18:58:38.000,158,11075319,-795,0,1749322717,12609.557509419996,111.15272571000241,54305.48749008 2025-06-07,18:58:39.000,158,11075272,-795,0,1749322718,12609.42951953,111.15272571000241,54305.46652872 2025-06-07,18:58:40.000,158,11075242,-795,0,1749322719,12609.294793329995,111.16682397000113,54305.41761888 2025-06-07,18:58:41.000,158,11075270,-795,0,1749322720,12609.24090284999,111.16682397000113,54305.51543856001 2025-06-07,18:58:42.000,158,11075241,-795,0,1749322721,12609.173539749994,111.15977484000177,54305.787936240005 2025-06-07,18:58:43.000,158,11075310,-795,0,1749322722,12609.11964926999,111.28665918000479,54305.69710368 2025-06-07,18:58:44.000,158,11075240,-795,0,1749322723,12609.072495099994,111.37829787000373,54305.599284 2025-06-07,18:58:45.000,158,11075267,-795,0,1749322724,12609.112912959994,111.46288743000332,54305.571335520006 2025-06-07,18:58:46.000,158,11075279,-795,0,1749322725,12609.146594509999,111.56157525000162,54305.36172192 2025-06-07,18:58:47.000,158,11075271,-795,0,1749322726,12609.16006712999,111.60387002999778,54305.43858024 2025-06-07,18:58:48.000,158,11075196,-795,0,1749322727,12609.106176649999,111.62501742000313,54305.56434840001 2025-06-07,18:58:49.000,158,11075281,-795,0,1749322728,12609.005131999998,111.62501742000313,54305.57832264 2025-06-07,18:58:50.000,158,11075218,-795,0,1749322729,12608.708734359992,111.60387002999778,54305.60627112 2025-06-07,18:58:51.000,158,11075251,-795,0,1749322730,12608.479699819996,111.66026306999993,54305.57832264 2025-06-07,18:58:52.000,158,11075285,-795,0,1749322731,12608.30455575999,111.70960698000272,54305.52242568001 2025-06-07,18:58:53.000,158,11075233,-795,0,1749322732,12608.21024742,111.75190175999887,54305.550374160004 2025-06-07,18:58:54.000,158,11075274,-795,0,1749322733,12608.18330217999,111.81534393000038,54305.403644640006 2025-06-07,18:58:55.000,158,11075241,-795,0,1749322734,12608.14962063,111.87173697000253,54305.46652872 2025-06-07,18:58:56.000,158,11075266,-795,0,1749322735,12608.08225752999,111.88583523000125,54305.44556736001 2025-06-07,18:58:57.000,158,11075321,-795,0,1749322736,12608.00815812,111.82239305999974,54305.333773440005 2025-06-07,18:58:58.000,158,11075265,-795,0,1749322737,12607.913849779994,111.71665611000208,54305.42460600001 2025-06-07,18:58:59.000,158,11075241,-795,0,1749322738,12607.772387269993,111.63911568000185,54305.47351584001 2025-06-07,18:59:00.000,158,11075260,-795,0,1749322739,12607.489462249992,111.57567351000034,54305.13813408001 2025-06-07,18:59:01.000,158,11075226,-795,0,1749322740,12607.523143799997,111.46288743000332,54305.29883784 2025-06-07,18:59:02.000,158,11075283,-795,0,1749322741,12607.361472359997,111.46288743000332,54305.18005680001 2025-06-07,18:59:03.000,158,11075224,-795,0,1749322742,12607.381681289997,111.4487891700046,54305.235953760006 2025-06-07,18:59:04.000,158,11075226,-795,0,1749322743,12607.341263429997,111.42764177999925,54305.13813408001 2025-06-07,18:59:05.000,158,11075251,-795,0,1749322744,12607.321054499997,111.42059264999989,54305.0053788 2025-06-07,18:59:06.000,158,11075184,-795,0,1749322745,12607.334527120001,111.42764177999925,54305.04031440001 2025-06-07,18:59:07.000,158,11075244,-795,0,1749322746,12607.253691400001,111.42059264999989,54305.18704392001 2025-06-07,18:59:08.000,158,11075254,-795,0,1749322747,12607.220009849996,111.39239613000245,54305.09621136 2025-06-07,18:59:09.000,158,11075294,-795,0,1749322748,12607.159383059996,111.3853470000031,54304.9355076 2025-06-07,18:59:10.000,158,11075289,-795,0,1749322749,12607.11222889,111.3853470000031,54304.96345608 2025-06-07,18:59:11.000,158,11075247,-795,0,1749322750,12607.058338409995,111.32895396000094,54304.71890688 2025-06-07,18:59:12.000,158,11075252,-795,0,1749322751,12606.957293759995,111.20206961999793,54304.7957652 2025-06-07,18:59:13.000,158,11075245,-795,0,1749322752,12606.815831249995,111.06813615000283,54304.68397128001 2025-06-07,18:59:14.000,158,11075267,-795,0,1749322753,12606.687841359999,110.94830093999917,54304.69794552 2025-06-07,18:59:15.000,158,11075279,-795,0,1749322754,12606.620478259989,110.80731834000471,54304.81672656 2025-06-07,18:59:16.000,158,11075240,-795,0,1749322755,12606.573324089994,110.71567964999849,54304.73986824 2025-06-07,18:59:17.000,158,11075280,-795,0,1749322756,12606.68110504999,110.65223748000426,54304.57217736 2025-06-07,18:59:18.000,158,11075233,-795,0,1749322757,12606.84277648999,110.62404095999955,54304.55820312001 2025-06-07,18:59:19.000,158,11075241,-795,0,1749322758,12607.098756269996,110.62404095999955,54304.50230616 2025-06-07,18:59:20.000,158,11075288,-795,0,1749322759,12607.118965199996,110.52535314000124,54304.36955088001 2025-06-07,18:59:21.000,158,11075279,-795,0,1749322760,12607.260427709996,110.41961619000358,54304.46737056001 2025-06-07,18:59:22.000,158,11075228,-795,0,1749322761,12607.240218779996,110.29273185000056,54304.48833192001 2025-06-07,18:59:23.000,158,11075270,-795,0,1749322762,12607.078547339996,110.16584751000482,54304.63506144001 2025-06-07,18:59:24.000,158,11075249,-795,0,1749322763,12606.94382113999,109.9755210000003,54304.69794552 2025-06-07,18:59:25.000,158,11075286,-795,0,1749322764,12606.78888601,109.84158752999792,54304.58615160001 2025-06-07,18:59:26.000,158,11075224,-795,0,1749322765,12606.78214969999,109.77109623000433,54304.57217736 2025-06-07,18:59:27.000,158,11075290,-795,0,1749322766,12606.8495128,109.7640470999977,54304.397499360006 2025-06-07,18:59:28.000,158,11075228,-795,0,1749322767,12606.96403006999,109.72175232000154,54304.43942208001 2025-06-07,18:59:29.000,158,11075245,-795,0,1749322768,12607.11222889,109.68650667000475,54304.43942208001 2025-06-07,18:59:30.000,158,11075236,-795,0,1749322769,12607.139174129996,109.62306450000324,54304.26474408 2025-06-07,18:59:31.000,158,11075249,-795,0,1749322770,12607.213273540001,109.55257320000237,54304.17391152001 2025-06-07,18:59:32.000,158,11075190,-795,0,1749322771,12607.186328299991,109.45388538000407,54304.43243496 2025-06-07,18:59:33.000,158,11075268,-795,0,1749322772,12607.300845569996,109.36224668999785,54304.39051224001 2025-06-07,18:59:34.000,158,11075248,-795,0,1749322773,12607.267164019991,109.27765712999826,54304.35557664 2025-06-07,18:59:35.000,158,11075226,-795,0,1749322774,12607.226746159991,109.22126409000339,54304.19487288 2025-06-07,18:59:36.000,158,11075220,-795,0,1749322775,12607.15264675,109.22831322000275,54304.07609184 2025-06-07,18:59:37.000,158,11075224,-795,0,1749322776,12607.139174129996,109.24946061000082,54304.18089864001 2025-06-07,18:59:38.000,158,11075271,-795,0,1749322777,12607.02465685999,109.26355886999954,54304.07609184 2025-06-07,18:59:39.000,158,11075226,-795,0,1749322778,12606.93034852,109.34109929999977,54304.11801456 2025-06-07,18:59:40.000,158,11075211,-795,0,1749322779,12606.896666969995,109.29175539000425,54304.22282136001 2025-06-07,18:59:41.000,158,11075288,-795,0,1749322780,12606.916875899995,109.29175539000425,54304.28570544 2025-06-07,18:59:42.000,158,11075263,-795,0,1749322781,12606.957293759995,109.2706079999989,54304.17391152001 2025-06-07,18:59:43.000,158,11075264,-795,0,1749322782,12607.13243782,109.15077279000252,54304.278718320005 2025-06-07,18:59:44.000,158,11075226,-795,0,1749322783,12607.280636639996,108.98159367000335,54304.18788576 2025-06-07,18:59:45.000,158,11075288,-795,0,1749322784,12607.368208669992,108.81241455000418,54304.1669244 2025-06-07,18:59:46.000,158,11075227,-795,0,1749322785,12607.381681289997,108.60798978000093,54304.13198880001 2025-06-07,18:59:47.000,158,11075211,-795,0,1749322786,12607.341263429997,108.43881066000176,54303.873465360004 2025-06-07,18:59:48.000,158,11075270,-795,0,1749322787,12607.469253319992,108.36127023000154,54303.97128504 2025-06-07,18:59:49.000,158,11075257,-795,0,1749322788,12607.644397379998,108.35422110000218,54304.24378272 2025-06-07,18:59:50.000,158,11075259,-795,0,1749322789,12607.752178339993,108.41766327000369,54304.062117600006 2025-06-07,18:59:51.000,158,11075274,-795,0,1749322790,12607.94079501999,108.57274413000414,54304.36256376 2025-06-07,18:59:52.000,158,11075295,-795,0,1749322791,12608.18330217999,108.74897238000267,54304.19487288 2025-06-07,18:59:53.000,158,11075250,-795,0,1749322792,12608.28434682999,108.86175845999969,54304.208847120004 2025-06-07,18:59:54.000,158,11075216,-795,0,1749322793,12608.331501,108.94634801999928,54304.13198880001 2025-06-07,18:59:55.000,158,11075224,-795,0,1749322794,12608.23045635,109.08733062000101,54304.13198880001 2025-06-07,18:59:56.000,158,11075189,-795,0,1749322795,12608.1294117,109.12962540000444,54304.0970532 2025-06-07,18:59:57.000,158,11075239,-795,0,1749322796,12608.014894429994,109.09437975000037,54304.34858952001 2025-06-07,18:59:58.000,158,11075238,-795,0,1749322797,12608.00142180999,109.0238884499995,54304.43243496 2025-06-07,18:59:59.000,158,11075245,-795,0,1749322798,12607.994685499994,109.00979019000079,54304.544228880004 2025-06-07,19:00:00.000,158,11075288,-795,0,1749322799,12607.907113469999,108.93224976000056,54304.397499360006 2025-06-07,19:00:01.000,158,11075245,-795,0,1749322800,12607.859959299989,108.78421802999947,54304.26474408 2025-06-07,19:00:02.000,158,11075215,-795,0,1749322801,12607.886904539999,108.69257934000052,54304.28570544 2025-06-07,19:00:03.000,158,11075266,-795,0,1749322802,12607.705024169998,108.62913716999901,54304.18788576 2025-06-07,19:00:04.000,158,11075285,-795,0,1749322803,12607.785859889998,108.5797932600035,54304.22282136001 2025-06-07,19:00:05.000,158,11075274,-795,0,1749322804,12607.954267639994,108.60094065000158,54304.4114736 2025-06-07,19:00:06.000,158,11075260,-795,0,1749322805,12608.075521219995,108.65028456000437,54304.36955088001 2025-06-07,19:00:07.000,158,11075251,-795,0,1749322806,12608.277610519996,108.70667759999924,54304.544228880004 2025-06-07,19:00:08.000,158,11075251,-795,0,1749322807,12608.506645059992,108.74897238000267,54304.64204856 2025-06-07,19:00:09.000,158,11075232,-795,0,1749322808,12608.695261740002,108.8265128100029,54304.42544784 2025-06-07,19:00:10.000,158,11075174,-795,0,1749322809,12608.782833769998,108.7771689000001,54304.25775696 2025-06-07,19:00:11.000,158,11075245,-795,0,1749322810,12608.870405799993,108.73487412000395,54304.28570544 2025-06-07,19:00:12.000,158,11075262,-795,0,1749322811,12608.924296279998,108.65028456000437,54304.36955088001 2025-06-07,19:00:13.000,158,11075222,-795,0,1749322812,12609.011868309994,108.5797932600035,54304.51628040001 2025-06-07,19:00:14.000,158,11075212,-795,0,1749322813,12609.106176649999,108.55159673999879,54304.60012584 2025-06-07,19:00:15.000,158,11075247,-795,0,1749322814,12609.22069391999,108.5797932600035,54304.55820312001 2025-06-07,19:00:16.000,158,11075264,-795,0,1749322815,12609.42951953,108.64323542999773,54304.57916448 2025-06-07,19:00:17.000,158,11075242,-795,0,1749322816,12609.692235620001,108.7137267299986,54304.4114736 2025-06-07,19:00:18.000,158,11075247,-795,0,1749322817,12609.800016579997,108.81946368000354,54304.34160240001 2025-06-07,19:00:19.000,158,11075233,-795,0,1749322818,12609.793280270002,108.91815150000184,54304.36955088001 2025-06-07,19:00:20.000,158,11075248,-795,0,1749322819,12609.786543959992,108.960446279998,54304.38352512 2025-06-07,19:00:21.000,158,11075290,-795,0,1749322820,12609.645081449991,108.94634801999928,54304.32064104001 2025-06-07,19:00:22.000,158,11075233,-795,0,1749322821,12609.53056418,108.81946368000354,54304.663009920005 2025-06-07,19:00:23.000,158,11075185,-795,0,1749322822,12609.42278321999,108.76307064000139,54304.82371368001 2025-06-07,19:00:24.000,158,11075238,-795,0,1749322823,12609.28805702,108.6784810800018,54304.88659776 2025-06-07,19:00:25.000,158,11075235,-795,0,1749322824,12609.153330819994,108.62208803999965,54304.7957652 2025-06-07,19:00:26.000,158,11075243,-795,0,1749322825,12609.038813549989,108.69257934000052,54304.565190240006 2025-06-07,19:00:27.000,158,11075209,-795,0,1749322826,12609.045549859999,108.75602151000203,54304.59313872 2025-06-07,19:00:28.000,158,11075227,-795,0,1749322827,12609.11964926999,108.87585671999841,54304.65602280001 2025-06-07,19:00:29.000,158,11075249,-715,0,1749322828,12609.20048498999,109.03798670999822,54304.663009920005 2025-06-07,19:00:30.000,158,11075268,-795,0,1749322829,12609.30152963999,109.17896930999996,54304.732881120006 2025-06-07,19:00:31.000,158,11075268,-795,0,1749322830,12609.48341000999,109.25650974000018,54304.80973944 2025-06-07,19:00:32.000,158,11075260,-795,0,1749322831,12609.604663589991,109.27765712999826,54304.87262352001 2025-06-07,19:00:33.000,158,11075246,-795,0,1749322832,12609.705708239992,109.20716583000467,54304.88659776 2025-06-07,19:00:34.000,158,11075227,-795,0,1749322833,12609.793280270002,109.15077279000252,54304.59313872 2025-06-07,19:00:35.000,158,11075279,-795,0,1749322834,12609.739389789996,109.05913410000358,54304.48833192001 2025-06-07,19:00:36.000,158,11075214,-795,0,1749322835,12609.759598719997,108.93929888999992,54304.495319040005 2025-06-07,19:00:37.000,158,11075224,-795,0,1749322836,12609.732653480001,108.78421802999947,54304.57916448 2025-06-07,19:00:38.000,158,11075272,-795,0,1749322837,12609.672026690001,108.72077585999796,54304.70493264001 2025-06-07,19:00:39.000,158,11075223,-795,0,1749322838,12609.49014632,108.69962846999988,54304.830700800005 2025-06-07,19:00:40.000,158,11075224,-795,0,1749322839,12609.28805702,108.69257934000052,54304.74685536 2025-06-07,19:00:41.000,158,11075269,-795,0,1749322840,12609.166803439999,108.7771689000001,54304.88659776 2025-06-07,19:00:42.000,158,11075239,-795,0,1749322841,12609.025340929998,108.81241455000418,54304.72589400001 2025-06-07,19:00:43.000,158,11075228,-795,0,1749322842,12608.843460559998,108.98864280000271,54304.57217736 2025-06-07,19:00:44.000,158,11075245,-795,0,1749322843,12608.789570079993,109.08028149000165,54304.614100080005 2025-06-07,19:00:45.000,158,11075243,-795,0,1749322844,12608.728943289992,109.1366745300038,54304.50230616 2025-06-07,19:00:46.000,158,11075267,-795,0,1749322845,12608.661580189997,109.22126409000339,54304.4813448 2025-06-07,19:00:47.000,158,11075267,-795,0,1749322846,12608.681789119997,109.22126409000339,54304.84467504001 2025-06-07,19:00:48.000,158,11075272,-795,0,1749322847,12608.735679600002,109.24946061000082,54304.80275232001 2025-06-07,19:00:49.000,158,11075265,-795,0,1749322848,12608.769361149993,109.31290278000233,54304.78877808 2025-06-07,19:00:50.000,158,11075255,-795,0,1749322849,12608.789570079993,109.40454147000128,54304.57916448 2025-06-07,19:00:51.000,158,11075228,-795,0,1749322850,12608.897351039988,109.52437667999766,54304.40448648 2025-06-07,19:00:52.000,158,11075226,-795,0,1749322851,12609.011868309994,109.65831015000003,54304.40448648 2025-06-07,19:00:53.000,158,11075259,-795,0,1749322852,12609.072495099994,109.82044013999985,54304.33461528 2025-06-07,19:00:54.000,158,11075282,-795,0,1749322853,12609.166803439999,110.03191404000245,54304.51628040001 2025-06-07,19:00:55.000,158,11075255,-795,0,1749322854,12609.085967719999,110.14470011999947,54304.70493264001 2025-06-07,19:00:56.000,158,11075248,-795,0,1749322855,12609.038813549989,110.25748620000377,54304.711919760004 2025-06-07,19:00:57.000,158,11075305,-795,0,1749322856,12608.957977829989,110.37027228000079,54304.81672656 2025-06-07,19:00:58.000,158,11075237,-795,0,1749322857,12608.877142109988,110.46191096999974,54304.73986824 2025-06-07,19:00:59.000,158,11075295,-795,0,1749322858,12608.850196869993,110.4971566200038,54304.663009920005 2025-06-07,19:01:00.000,158,11075260,-795,0,1749322859,12608.762624839997,110.51125488000253,54304.544228880004 2025-06-07,19:01:01.000,158,11075251,-795,0,1749322860,12608.789570079993,110.45486184000038,54304.551216 2025-06-07,19:01:02.000,158,11075249,-795,0,1749322861,12608.742415909997,110.39846879999823,54304.57916448 2025-06-07,19:01:03.000,158,11075278,-795,0,1749322862,12608.762624839997,110.30683010999928,54304.89358488001 2025-06-07,19:01:04.000,158,11075240,-795,0,1749322863,12608.641371259997,110.25043707000441,54304.711919760004 2025-06-07,19:01:05.000,158,11075187,-795,0,1749322864,12608.634634950002,110.24338793999777,54304.67698416001 2025-06-07,19:01:06.000,158,11075255,-795,0,1749322865,12608.574008160002,110.30683010999928,54304.73986824 2025-06-07,19:01:07.000,158,11075279,-795,0,1749322866,12608.486436129991,110.40551793000486,54304.46737056001 2025-06-07,19:01:08.000,158,11075227,-795,0,1749322867,12608.452754580001,110.52535314000124,54304.4813448 2025-06-07,19:01:09.000,158,11075230,-795,0,1749322868,12608.459490889996,110.6451883500049,54304.57916448 2025-06-07,19:01:10.000,158,11075247,-795,0,1749322869,12608.446018269991,110.71567964999849,54304.551216 2025-06-07,19:01:11.000,158,11075247,-795,0,1749322870,12608.405600409991,110.72272877999785,54304.565190240006 2025-06-07,19:01:12.000,158,11075244,-795,0,1749322871,12608.486436129991,110.70863051999913,54304.90755912 2025-06-07,19:01:13.000,158,11075229,-795,0,1749322872,12608.580744469997,110.72272877999785,54304.830700800005 2025-06-07,19:01:14.000,158,11075250,-795,0,1749322873,12608.614426020002,110.6451883500049,54304.830700800005 2025-06-07,19:01:15.000,158,11075290,-795,0,1749322874,12608.526853989992,110.51830401000188,54304.67698416001 2025-06-07,19:01:16.000,158,11075248,-795,0,1749322875,12608.506645059992,110.41256706000422,54304.544228880004 2025-06-07,19:01:17.000,158,11075265,-795,0,1749322876,12608.574008160002,110.29273185000056,54304.60012584 2025-06-07,19:01:18.000,158,11075249,-795,0,1749322877,12608.493172440001,110.16584751000482,54304.62807432 2025-06-07,19:01:19.000,158,11075263,-795,0,1749322878,12608.419073029996,110.10240534000332,54304.711919760004 2025-06-07,19:01:20.000,158,11075249,-795,0,1749322879,12608.277610519996,110.11650360000203,54304.830700800005 2025-06-07,19:01:21.000,158,11075260,-795,0,1749322880,12608.22372003999,110.20814229000098,54304.77480384001 2025-06-07,19:01:22.000,158,11075229,-795,0,1749322881,12608.10920277,110.34207576000335,54304.77480384001 2025-06-07,19:01:23.000,158,11075240,-795,0,1749322882,12608.08899384,110.49010749000445,54304.78877808 2025-06-07,19:01:24.000,158,11075258,-795,0,1749322883,12608.06878491,110.63813921999827,54304.60711296001 2025-06-07,19:01:25.000,158,11075234,-795,0,1749322884,12608.08899384,110.70158138999977,54304.60012584 2025-06-07,19:01:26.000,158,11075229,-795,0,1749322885,12608.02836705,110.77207269000064,54304.55820312001 2025-06-07,19:01:27.000,158,11075253,-795,0,1749322886,12608.136148009995,110.78617094999936,54304.53025464 2025-06-07,19:01:28.000,158,11075279,-795,0,1749322887,12608.26413789999,110.73682704000385,54304.732881120006 2025-06-07,19:01:29.000,158,11075249,-795,0,1749322888,12608.35170993,110.65223748000426,54304.781790960005 2025-06-07,19:01:30.000,158,11075213,-795,0,1749322889,12608.30455575999,110.60994270000083,54304.663009920005 2025-06-07,19:01:31.000,158,11075231,-795,0,1749322890,12608.26413789999,110.51125488000253,54304.663009920005 2025-06-07,19:01:32.000,158,11075260,-795,0,1749322891,12608.25066528,110.44076358000166,54304.47435768 2025-06-07,19:01:33.000,158,11075228,-795,0,1749322892,12608.24392896999,110.30683010999928,54304.60012584 2025-06-07,19:01:34.000,158,11075254,-795,0,1749322893,12608.156356939995,110.21519142000034,54304.57916448 2025-06-07,19:01:35.000,158,11075293,-795,0,1749322894,12607.98121287999,110.02486491000309,54304.495319040005 2025-06-07,19:01:36.000,158,11075287,-795,0,1749322895,12607.907113469999,109.876833180002,54304.53724176001 2025-06-07,19:01:37.000,158,11075291,-795,0,1749322896,12607.846486679999,109.74994883999898,54304.74685536 2025-06-07,19:01:38.000,158,11075232,-795,0,1749322897,12607.812805129994,109.59486797999853,54304.6909584 2025-06-07,19:01:39.000,158,11075274,-795,0,1749322898,12607.880168229989,109.49618016000022,54304.6909584 2025-06-07,19:01:40.000,158,11075257,-795,0,1749322899,12607.954267639994,109.41159060000064,54304.6210872 2025-06-07,19:01:41.000,158,11075268,-795,0,1749322900,12608.075521219995,109.31290278000233,54304.36955088001 2025-06-07,19:01:42.000,158,11075246,-795,0,1749322901,12608.1294117,109.1719201800006,54304.4114736 2025-06-07,19:01:43.000,158,11075241,-795,0,1749322902,12608.27087421,109.04503584000486,54304.50230616 2025-06-07,19:01:44.000,158,11075265,-795,0,1749322903,12608.35170993,108.9252006300012,54304.55820312001 2025-06-07,19:01:45.000,158,11075251,-795,0,1749322904,12608.378655169996,108.79126715999882,54304.69794552 2025-06-07,19:01:46.000,158,11075240,-795,0,1749322905,12608.35170993,108.75602151000203,54304.50929328001 2025-06-07,19:01:47.000,158,11075244,-795,0,1749322906,12608.398864099996,108.72782499000459,54304.4813448 2025-06-07,19:01:48.000,158,11075210,-795,0,1749322907,12608.432545650001,108.76307064000139,54304.57916448 2025-06-07,19:01:49.000,158,11075302,-795,0,1749322908,12608.493172440001,108.80536542000482,54304.2367956 2025-06-07,19:01:50.000,158,11075255,-795,0,1749322909,12608.425809339991,108.86880758999905,54304.21583424 2025-06-07,19:01:51.000,158,11075300,-795,0,1749322910,12608.378655169996,108.97454454000399,54304.32064104001 2025-06-07,19:01:52.000,158,11075236,-795,0,1749322911,12608.28434682999,109.10142887999973,54304.34160240001 2025-06-07,19:01:53.000,158,11075260,-795,0,1749322912,12608.136148009995,109.19306756999868,54304.446409200005 2025-06-07,19:01:54.000,158,11075210,-795,0,1749322913,12607.934058709994,109.1719201800006,54304.64903568 2025-06-07,19:01:55.000,158,11075222,-795,0,1749322914,12607.859959299989,109.09437975000037,54304.58615160001 2025-06-07,19:01:56.000,158,11075287,-795,0,1749322915,12607.651133689993,109.0238884499995,54304.614100080005 2025-06-07,19:01:57.000,158,11075239,-795,0,1749322916,12607.523143799997,108.8899549800044,54304.34858952001 2025-06-07,19:01:58.000,158,11075267,-795,0,1749322917,12607.428835459992,108.84061107000161,54304.43243496 2025-06-07,19:01:59.000,158,11075288,-795,0,1749322918,12607.334527120001,108.79831628999818,54304.52326752 2025-06-07,19:02:00.000,158,11075283,-795,0,1749322919,12607.388417599992,108.64323542999773,54304.229808480006 2025-06-07,19:02:01.000,158,11075268,-795,0,1749322920,12607.523143799997,108.50225283000327,54304.52326752 2025-06-07,19:02:02.000,158,11075242,-795,0,1749322921,12607.449044389992,108.40356500999769,54304.74685536 2025-06-07,19:02:03.000,158,11075299,-795,0,1749322922,12607.651133689993,108.24848415000451,54304.732881120006 2025-06-07,19:02:04.000,158,11075261,-795,0,1749322923,12607.853222989994,108.07225589999871,54304.6909584 2025-06-07,19:02:05.000,158,11075245,-795,0,1749322924,12608.06204859999,107.81143809000059,54304.38352512 2025-06-07,19:02:06.000,158,11075210,-795,0,1749322925,12608.156356939995,107.59291505999863,54304.17391152001 2025-06-07,19:02:07.000,158,11075288,-795,0,1749322926,12608.29108314,107.34619550999923,54304.278718320005 2025-06-07,19:02:08.000,158,11075283,-795,0,1749322927,12608.365182549991,107.23340943000221,54304.33461528 2025-06-07,19:02:09.000,158,11075258,-795,0,1749322928,12608.31129207,107.14177074000327,54304.3066668 2025-06-07,19:02:10.000,158,11075229,-795,0,1749322929,12608.04857598,107.07832857000176,54304.29967968001 2025-06-07,19:02:11.000,158,11075232,-795,0,1749322930,12607.806068819998,107.14881987000263,54304.35557664 2025-06-07,19:02:12.000,158,11075277,-795,0,1749322931,12607.577034280002,107.25455682000029,54304.29269256 2025-06-07,19:02:13.000,158,11075233,-795,0,1749322932,12607.307581879992,107.34619550999923,54304.38352512 2025-06-07,19:02:14.000,158,11075250,-795,0,1749322933,12606.977502689995,107.53652202000376,54304.24378272 2025-06-07,19:02:15.000,158,11075256,-795,0,1749322934,12606.654159809994,107.64225897000142,54304.11801456 2025-06-07,19:02:16.000,158,11075269,-795,0,1749322935,12606.445334199998,107.7620941799978,54304.0970532 2025-06-07,19:02:17.000,158,11075241,-795,0,1749322936,12606.404916339998,107.92422417000489,54304.13897592 2025-06-07,19:02:18.000,158,11075288,-795,0,1749322937,12606.438597889988,108.05110851000063,54304.2367956 2025-06-07,19:02:19.000,158,11075239,-795,0,1749322938,12606.566587779998,108.20618937000108,54304.21583424 2025-06-07,19:02:20.000,158,11075262,-795,0,1749322939,12606.734995529994,108.36127023000154,54304.0970532 2025-06-07,19:02:21.000,158,11075282,-795,0,1749322940,12606.957293759995,108.50225283000327,54304.159937280005 2025-06-07,19:02:22.000,158,11075223,-795,0,1749322941,12607.179591989996,108.64323542999773,54303.9573108 2025-06-07,19:02:23.000,158,11075232,-795,0,1749322942,12607.401890219997,108.74897238000267,54304.12500168 2025-06-07,19:02:24.000,158,11075265,-795,0,1749322943,12607.603979519998,108.83356194000226,54304.18089864001 2025-06-07,19:02:25.000,158,11075280,-795,0,1749322944,12607.725233099998,108.90405324000312,54304.24378272 2025-06-07,19:02:26.000,158,11075267,-795,0,1749322945,12607.785859889998,108.90405324000312,54304.27173120001 2025-06-07,19:02:27.000,158,11075275,-795,0,1749322946,12607.886904539999,108.93224976000056,54304.43942208001 2025-06-07,19:02:28.000,158,11075269,-795,0,1749322947,12607.974476569994,108.89700411000376,54304.53724176001 2025-06-07,19:02:29.000,158,11075341,-795,0,1749322948,12607.94079501999,108.84766020000097,54304.48833192001 2025-06-07,19:02:30.000,158,11075302,-795,0,1749322949,12607.947531329999,108.77011977000075,54304.29967968001 2025-06-07,19:02:31.000,158,11075297,-795,0,1749322950,12607.853222989994,108.7137267299986,54304.33461528 2025-06-07,19:02:32.000,158,11075254,-795,0,1749322951,12607.853222989994,108.58684239000286,54304.50230616 2025-06-07,19:02:33.000,158,11075300,-795,0,1749322952,12607.738705719989,108.49520370000391,54304.41846072001 2025-06-07,19:02:34.000,158,11075272,-795,0,1749322953,12607.603979519998,108.38946674999897,54304.42544784 2025-06-07,19:02:35.000,158,11075261,-795,0,1749322954,12607.428835459992,108.32602458000474,54304.47435768 2025-06-07,19:02:36.000,158,11075276,-795,0,1749322955,12607.381681289997,108.27668067000195,54304.43243496 2025-06-07,19:02:37.000,158,11075257,-795,0,1749322956,12607.462517009997,108.26258241000323,54304.48833192001 2025-06-07,19:02:38.000,158,11075260,-795,0,1749322957,12607.469253319992,108.28372980000131,54304.46737056001 2025-06-07,19:02:39.000,158,11075223,-795,0,1749322958,12607.502934869997,108.44585979000112,54304.18788576 2025-06-07,19:02:40.000,158,11075253,-795,0,1749322959,12607.711760479993,108.55159673999879,54304.15295016001 2025-06-07,19:02:41.000,158,11075285,-795,0,1749322960,12607.90037715999,108.70667759999924,54304.27173120001 2025-06-07,19:02:42.000,158,11075267,-795,0,1749322961,12608.095730149995,108.84766020000097,54304.28570544 2025-06-07,19:02:43.000,158,11075257,-795,0,1749322962,12608.27087421,108.96749541000463,54304.4813448 2025-06-07,19:02:44.000,158,11075254,-795,0,1749322963,12608.540326609997,109.0238884499995,54304.565190240006 2025-06-07,19:02:45.000,158,11075223,-795,0,1749322964,12608.742415909997,109.06618323000293,54304.46737056001 2025-06-07,19:02:46.000,158,11075237,-795,0,1749322965,12608.991659379994,109.08028149000165,54304.551216 2025-06-07,19:02:47.000,158,11075235,-795,0,1749322966,12609.2072213,109.12962540000444,54304.48833192001 2025-06-07,19:02:48.000,158,11075274,-795,0,1749322967,12609.36215642999,109.1366745300038,54304.50929328001 2025-06-07,19:02:49.000,158,11075294,-795,0,1749322968,12609.36889274,109.20011669999803,54304.48833192001 2025-06-07,19:02:50.000,158,11075262,-795,0,1749322969,12609.28805702,109.1719201800006,54304.28570544 2025-06-07,19:02:51.000,158,11075252,-795,0,1749322970,12609.16006712999,109.21421496000403,54304.495319040005 2025-06-07,19:02:52.000,158,11075222,-795,0,1749322971,12609.038813549989,109.18601843999932,54304.614100080005 2025-06-07,19:02:53.000,158,11075244,-795,0,1749322972,12608.957977829989,109.18601843999932,54304.68397128001 2025-06-07,19:02:54.000,158,11075266,-795,0,1749322973,12608.843460559998,109.20011669999803,54304.711919760004 2025-06-07,19:02:55.000,158,11075303,-795,0,1749322974,12608.675052810002,109.16487105000124,54304.60012584 2025-06-07,19:02:56.000,158,11075298,-795,0,1749322975,12608.621162329997,109.17896930999996,54304.42544784 2025-06-07,19:02:57.000,158,11075221,-795,0,1749322976,12608.574008160002,109.1719201800006,54304.53724176001 2025-06-07,19:02:58.000,158,11075257,-795,0,1749322977,12608.587480779992,109.12962540000444,54304.40448648 2025-06-07,19:02:59.000,158,11075252,-795,0,1749322978,12608.668316499992,109.20011669999803,54304.446409200005 2025-06-07,19:03:00.000,158,11075256,-795,0,1749322979,12608.668316499992,109.21421496000403,54304.19487288 2025-06-07,19:03:01.000,158,11075231,-795,0,1749322980,12608.964714139998,109.2847062600049,54304.495319040005 2025-06-07,19:03:02.000,158,11075235,-795,0,1749322981,12609.213957609994,109.34109929999977,54304.60711296001 2025-06-07,19:03:03.000,158,11075286,-795,0,1749322982,12609.395837979995,109.39044321000256,54304.57916448 2025-06-07,19:03:04.000,158,11075317,-795,0,1749322983,12609.51035525,109.46798364000279,54304.52326752 2025-06-07,19:03:05.000,158,11075282,-795,0,1749322984,12609.631608830001,109.5314258100043,54304.60012584 2025-06-07,19:03:06.000,158,11075291,-795,0,1749322985,12609.517091559996,109.62306450000324,54304.41846072001 2025-06-07,19:03:07.000,158,11075294,-795,0,1749322986,12609.44972846,109.65126102000067,54304.43942208001 2025-06-07,19:03:08.000,158,11075213,-795,0,1749322987,12609.46320107999,109.65126102000067,54304.71890688 2025-06-07,19:03:09.000,158,11075269,-795,0,1749322988,12609.44972846,109.6935558000041,54304.711919760004 2025-06-07,19:03:10.000,158,11075262,-795,0,1749322989,12609.38236535999,109.77814536000369,54304.64204856 2025-06-07,19:03:11.000,158,11075244,-795,0,1749322990,12609.36889274,109.83453839999856,54304.711919760004 2025-06-07,19:03:12.000,158,11075233,-795,0,1749322991,12609.44299214999,109.94732448000286,54304.6210872 2025-06-07,19:03:13.000,158,11075279,-795,0,1749322992,12609.36215642999,110.01781578000373,54304.63506144001 2025-06-07,19:03:14.000,158,11075230,-795,0,1749322993,12609.274584399995,110.0883070800046,54304.551216 2025-06-07,19:03:15.000,158,11075228,-795,0,1749322994,12609.085967719999,110.19404403000226,54304.47435768 2025-06-07,19:03:16.000,158,11075252,-795,0,1749322995,12608.951241519993,110.20109316000162,54304.6210872 2025-06-07,19:03:17.000,158,11075200,-795,0,1749322996,12608.944505209998,110.15174924999883,54304.78877808 2025-06-07,19:03:18.000,158,11075282,-795,0,1749322997,12608.904087349998,110.13765099000011,54304.8656364 2025-06-07,19:03:19.000,158,11075289,-795,0,1749322998,12608.870405799993,110.13765099000011,54304.78877808 2025-06-07,19:03:20.000,158,11075292,-795,0,1749322999,12608.897351039988,110.20814229000098,54304.495319040005 2025-06-07,19:03:21.000,158,11075252,-795,0,1749323000,12609.018604619989,110.17994577000354,54304.58615160001 2025-06-07,19:03:22.000,158,11075240,-795,0,1749323001,12609.13985819999,110.20814229000098,54304.65602280001 2025-06-07,19:03:23.000,158,11075247,-795,0,1749323002,12609.153330819994,110.20814229000098,54304.67698416001 2025-06-07,19:03:24.000,158,11075285,-795,0,1749323003,12609.213957609994,110.17994577000354,54304.732881120006 2025-06-07,19:03:25.000,158,11075177,-795,0,1749323004,12609.254375469995,110.14470011999947,54304.830700800005 2025-06-07,19:03:26.000,158,11075264,-795,0,1749323005,12609.274584399995,110.0883070800046,54304.85166216001 2025-06-07,19:03:27.000,158,11075272,-795,0,1749323006,12609.36215642999,110.05306143000053,54304.998391680005 2025-06-07,19:03:28.000,158,11075268,-795,0,1749323007,12609.395837979995,110.03191404000245,54304.7957652 2025-06-07,19:03:29.000,158,11075240,-795,0,1749323008,12609.36215642999,110.03896317000181,54304.67698416001 2025-06-07,19:03:30.000,158,11075235,-795,0,1749323009,12609.30826595,109.99666838999838,54304.47435768 2025-06-07,19:03:31.000,158,11075228,-795,0,1749323010,12609.26784809,109.9755210000003,54304.46737056001 2025-06-07,19:03:32.000,158,11075234,-795,0,1749323011,12609.24090284999,109.91912795999815,54304.46737056001 2025-06-07,19:03:33.000,158,11075268,-795,0,1749323012,12609.22069391999,109.86273492000328,54304.7608296 2025-06-07,19:03:34.000,158,11075252,-795,0,1749323013,12609.13985819999,109.82044013999985,54304.7957652 2025-06-07,19:03:35.000,158,11075266,-795,0,1749323014,12609.079231409989,109.80634188000113,54304.732881120006 2025-06-07,19:03:36.000,158,11075243,-795,0,1749323015,12609.059022479989,109.77109623000433,54304.6909584 2025-06-07,19:03:37.000,158,11075225,-795,0,1749323016,12609.133121889994,109.73585058000026,54304.64903568 2025-06-07,19:03:38.000,158,11075215,-795,0,1749323017,12609.146594509999,109.64421189000132,54304.565190240006 2025-06-07,19:03:39.000,158,11075286,-715,0,1749323018,12609.038813549989,109.58781884999917,54304.59313872 2025-06-07,19:03:40.000,158,11075237,-795,0,1749323019,12608.984923069998,109.55257320000237,54304.45339632 2025-06-07,19:03:41.000,158,11075249,-795,0,1749323020,12608.984923069998,109.37634495000384,54304.781790960005 2025-06-07,19:03:42.000,158,11075254,-795,0,1749323021,12608.870405799993,109.31995191000169,54304.75384248001 2025-06-07,19:03:43.000,158,11075298,-795,0,1749323022,12608.836724250003,109.2706079999989,54304.879610640004 2025-06-07,19:03:44.000,158,11075242,-795,0,1749323023,12608.789570079993,109.2706079999989,54304.88659776 2025-06-07,19:03:45.000,158,11075293,-795,0,1749323024,12608.850196869993,109.29175539000425,54304.663009920005 2025-06-07,19:03:46.000,158,11075309,-795,0,1749323025,12608.877142109988,109.37634495000384,54304.51628040001 2025-06-07,19:03:47.000,158,11075225,-795,0,1749323026,12608.984923069998,109.43273798999871,54304.4813448 2025-06-07,19:03:48.000,158,11075226,-795,0,1749323027,12609.20048498999,109.5173275499983,54304.42544784 2025-06-07,19:03:49.000,158,11075226,-795,0,1749323028,12609.436255839995,109.54552407000301,54304.446409200005 2025-06-07,19:03:50.000,158,11075240,-795,0,1749323029,12609.651817760001,109.67240840999875,54304.6210872 2025-06-07,19:03:51.000,158,11075271,-795,0,1749323030,12609.786543959992,109.6935558000041,54304.66999704 2025-06-07,19:03:52.000,158,11075233,-795,0,1749323031,12609.901061229997,109.7288014500009,54304.80275232001 2025-06-07,19:03:53.000,158,11075234,-795,0,1749323032,12609.988633259993,109.78519449000305,54304.711919760004 2025-06-07,19:03:54.000,158,11075242,-795,0,1749323033,12609.995369570002,109.79929275000177,54304.544228880004 2025-06-07,19:03:55.000,158,11075277,-795,0,1749323034,12609.934742780002,109.7640470999977,54304.446409200005 2025-06-07,19:03:56.000,158,11075315,-795,0,1749323035,12609.860643369997,109.74994883999898,54304.48833192001 2025-06-07,19:03:57.000,158,11075265,-795,0,1749323036,12609.820225509997,109.6301136300026,54304.614100080005 2025-06-07,19:03:58.000,158,11075275,-795,0,1749323037,12609.752862410001,109.58076971999981,54304.83768792 2025-06-07,19:03:59.000,158,11075273,-795,0,1749323038,12609.618136209996,109.5173275499983,54304.88659776 2025-06-07,19:04:00.000,158,11075274,-795,0,1749323039,12609.517091559996,109.4820819000015,54304.76781672 2025-06-07,19:04:01.000,158,11075219,-795,0,1749323040,12609.52382786999,109.46798364000279,54304.68397128001 2025-06-07,19:04:02.000,158,11075165,-795,0,1749323041,12609.624872519991,109.48913103000086,54304.70493264001 2025-06-07,19:04:03.000,158,11075263,-795,0,1749323042,12609.752862410001,109.43978711999807,54304.72589400001 2025-06-07,19:04:04.000,158,11075308,-795,0,1749323043,12609.826961819992,109.54552407000301,54304.781790960005 2025-06-07,19:04:05.000,158,11075287,-795,0,1749323044,12609.907797539992,109.55257320000237,54304.70493264001 2025-06-07,19:04:06.000,158,11075254,-795,0,1749323045,12610.049260049993,109.55962233000173,54304.88659776 2025-06-07,19:04:07.000,158,11075245,-795,0,1749323046,12610.143568389998,109.67240840999875,54304.84467504001 2025-06-07,19:04:08.000,158,11075251,-795,0,1749323047,12610.210931489994,109.78519449000305,54304.78877808 2025-06-07,19:04:09.000,158,11075277,-795,0,1749323048,12610.453438649994,109.84863666000456,54304.97044320001 2025-06-07,19:04:10.000,158,11075207,-795,0,1749323049,12610.48038388999,109.96142274000158,54304.66999704 2025-06-07,19:04:11.000,158,11075236,-795,0,1749323050,12610.655527949995,110.0883070800046,54304.75384248001 2025-06-07,19:04:12.000,158,11075192,-795,0,1749323051,12610.83067201,110.14470011999947,54304.80275232001 2025-06-07,19:04:13.000,158,11075295,-795,0,1749323052,12611.140542269997,110.19404403000226,54304.91454624 2025-06-07,19:04:14.000,158,11075274,-795,0,1749323053,12611.282004779998,110.23633880999841,54305.235953760006 2025-06-07,19:04:15.000,158,11075260,-795,0,1749323054,12611.511039319994,110.25748620000377,54305.235953760006 2025-06-07,19:04:16.000,158,11075313,-795,0,1749323055,12611.62555659,110.29273185000056,54305.27088936 2025-06-07,19:04:17.000,158,11075295,-755,0,1749323056,12611.74681017,110.29273185000056,54305.54338704001 2025-06-07,19:04:18.000,158,11075200,-795,0,1749323057,12611.69965599999,110.35617402000207,54305.3197992 2025-06-07,19:04:19.000,158,11075233,-795,0,1749323058,12611.57840241999,110.39141966999887,54305.31281208 2025-06-07,19:04:20.000,158,11075290,-795,0,1749323059,12611.383049429998,110.42666532000294,54305.3197992 2025-06-07,19:04:21.000,158,11075299,-795,0,1749323060,12611.295477399988,110.31387923999864,54305.34076056 2025-06-07,19:04:22.000,158,11075258,-795,0,1749323061,12611.140542269997,110.34912489000271,54305.41063176 2025-06-07,19:04:23.000,158,11075310,-795,0,1749323062,12611.127069649992,110.335026630004,54305.7040908 2025-06-07,19:04:24.000,158,11075263,-795,0,1749323063,12611.059706549997,110.34207576000335,54305.74601352 2025-06-07,19:04:25.000,158,11075291,-795,0,1749323064,12611.147278579992,110.27863359000185,54305.773962 2025-06-07,19:04:26.000,158,11075277,-795,0,1749323065,12611.154014890002,110.31387923999864,54305.5294128 2025-06-07,19:04:27.000,158,11075225,-795,0,1749323066,12611.228114299993,110.38437053999951,54305.48749008 2025-06-07,19:04:28.000,158,11075300,-795,0,1749323067,12611.113597030002,110.55354965999868,54305.60627112 2025-06-07,19:04:29.000,158,11075317,-795,0,1749323068,12611.524511939999,110.52535314000124,54305.620245360005 2025-06-07,19:04:30.000,158,11075287,-795,0,1749323069,12611.88153636999,110.44781271000102,54305.53639992 2025-06-07,19:04:31.000,158,11075286,-795,0,1749323070,12612.130779840001,110.44781271000102,54305.76697488 2025-06-07,19:04:32.000,158,11075244,-795,0,1749323071,12612.238560799997,110.51830401000188,54305.92767864001 2025-06-07,19:04:33.000,158,11075269,-795,0,1749323072,12612.312660210002,110.57469705000403,54305.885755920004 2025-06-07,19:04:34.000,158,11075290,-795,0,1749323073,12612.238560799997,110.67338487000234,54305.75998776001 2025-06-07,19:04:35.000,158,11075242,-755,0,1749323074,12612.211615560002,110.75092530000256,54305.46652872 2025-06-07,19:04:36.000,158,11075235,-795,0,1749323075,12612.144252459992,110.79322007999872,54305.4595416 2025-06-07,19:04:37.000,158,11075262,-795,0,1749323076,12612.097098289996,110.83551486000215,54305.61325824001 2025-06-07,19:04:38.000,158,11075240,-795,0,1749323077,12612.00952626,110.87076050999895,54305.67614232 2025-06-07,19:04:39.000,158,11075253,-795,0,1749323078,12611.90174529999,110.84256399000151,54305.94165288 2025-06-07,19:04:40.000,158,11075286,-795,0,1749323079,12611.80743696,110.85666225000023,54305.92767864001 2025-06-07,19:04:41.000,158,11075263,-795,0,1749323080,12611.74681017,110.7438761700032,54306.03947256 2025-06-07,19:04:42.000,158,11075264,-795,0,1749323081,12611.69965599999,110.72977791000449,54306.15126648 2025-06-07,19:04:43.000,158,11075279,-795,0,1749323082,12611.61882027999,110.6804340000017,54305.94864000001 2025-06-07,19:04:44.000,158,11075288,-795,0,1749323083,12611.504303009999,110.60994270000083,54305.93466576 2025-06-07,19:04:45.000,158,11075268,-795,0,1749323084,12611.389785739993,110.58879531000275,54305.80889760001 2025-06-07,19:04:46.000,158,11075239,-795,0,1749323085,12611.288741089993,110.62404095999955,54305.773962 2025-06-07,19:04:47.000,158,11075261,-795,0,1749323086,12611.329158949993,110.6804340000017,54305.86479456 2025-06-07,19:04:48.000,158,11075250,-795,0,1749323087,12611.369576809993,110.72977791000449,54306.11633088001 2025-06-07,19:04:49.000,158,11075300,-795,0,1749323088,12611.450412529994,110.80026920999808,54306.11633088001 2025-06-07,19:04:50.000,158,11075323,-795,0,1749323089,12611.457148839989,110.94125180999981,54305.99056272 2025-06-07,19:04:51.000,158,11075287,-795,0,1749323090,12611.430203599994,111.06108702000347,54305.9137044 2025-06-07,19:04:52.000,158,11075264,-795,0,1749323091,12611.409994669993,111.16682397000113,54305.78094912001 2025-06-07,19:04:53.000,158,11075265,-795,0,1749323092,12611.490830389994,111.25846266000008,54305.850820319996 2025-06-07,19:04:54.000,158,11075285,-795,0,1749323093,12611.484094079999,111.37124874000438,54305.850820319996 2025-06-07,19:04:55.000,158,11075252,-795,0,1749323094,12611.544720869999,111.4840348200014,54305.87876880001 2025-06-07,19:04:56.000,158,11075255,-795,0,1749323095,12611.60534766,111.61796829000377,54306.074408160006 2025-06-07,19:04:57.000,158,11075292,-795,0,1749323096,12611.67944706999,111.7941965400023,54306.018511199996 2025-06-07,19:04:58.000,158,11075258,-795,0,1749323097,12611.74681017,112.05501435000042,54306.074408160006 2025-06-07,19:04:59.000,158,11075287,-795,0,1749323098,12611.854591129995,112.28058651000174,54305.93466576 2025-06-07,19:05:00.000,158,11075271,-795,0,1749323099,12611.80070064999,112.42156911000347,54305.7040908 2025-06-07,19:05:01.000,158,11075275,-795,0,1749323100,12611.854591129995,112.41451998000412,54305.69011656001 2025-06-07,19:05:02.000,158,11075268,-795,0,1749323101,12611.854591129995,112.35812694000197,54305.87876880001 2025-06-07,19:05:03.000,158,11075237,-795,0,1749323102,12611.92869054,112.25943912000366,54306.03947256 2025-06-07,19:05:04.000,158,11075287,-795,0,1749323103,12611.9691084,112.14665303999936,54306.40280280001 2025-06-07,19:05:05.000,158,11075253,-795,0,1749323104,12612.02973519,112.0761617399985,54306.41677704 2025-06-07,19:05:06.000,158,11075266,-795,0,1749323105,12612.022998879991,112.03386696000234,54306.43075128001 2025-06-07,19:05:07.000,158,11075277,-795,0,1749323106,12612.043207809991,111.97042479000083,54306.31197024001 2025-06-07,19:05:08.000,158,11075277,-795,0,1749323107,12612.056680429996,111.96337566000147,54306.172227840005 2025-06-07,19:05:09.000,158,11075228,-795,0,1749323108,12612.076889359996,111.91403174999868,54306.123318000005 2025-06-07,19:05:10.000,158,11075255,-795,0,1749323109,12612.022998879991,111.90698261999933,54306.186202079996 2025-06-07,19:05:11.000,158,11075276,-795,0,1749323110,12612.04994412,111.91403174999868,54306.186202079996 2025-06-07,19:05:12.000,158,11075236,-795,0,1749323111,12612.016262569996,111.94927740000276,54306.41677704 2025-06-07,19:05:13.000,158,11075259,-795,0,1749323112,12611.996053639996,112.03386696000234,54306.4377384 2025-06-07,19:05:14.000,158,11075257,-795,0,1749323113,12611.90174529999,112.20304608000151,54306.42376416 2025-06-07,19:05:15.000,158,11075280,-795,0,1749323114,12611.88153636999,112.37222520000068,54306.27004752 2025-06-07,19:05:16.000,158,11075199,-795,0,1749323115,12611.90174529999,112.6330430099988,54305.97658848001 2025-06-07,19:05:17.000,158,11075276,-795,0,1749323116,12612.002789949991,112.8797625599982,54306.10934376 2025-06-07,19:05:18.000,158,11075266,-795,0,1749323117,12612.063416739991,113.02779428999929,54306.172227840005 2025-06-07,19:05:19.000,158,11075282,-795,0,1749323118,12612.130779840001,113.1899242799991,54306.11633088001 2025-06-07,19:05:20.000,158,11075237,-795,0,1749323119,12612.184670319992,113.26746470999933,54306.13030512 2025-06-07,19:05:21.000,158,11075280,-795,0,1749323120,12612.278978659997,113.2392681900019,54306.51459672 2025-06-07,19:05:22.000,158,11075270,-795,0,1749323121,12612.265506039992,113.19697340999846,54306.53555808 2025-06-07,19:05:23.000,158,11075238,-795,0,1749323122,12612.326132829992,113.16172776000167,54306.48664824 2025-06-07,19:05:24.000,158,11075280,-795,0,1749323123,12612.258769729997,113.055990810004,54306.53555808 2025-06-07,19:05:25.000,158,11075240,-795,0,1749323124,12612.339605449997,112.96435211999778,54306.21415056001 2025-06-07,19:05:26.000,158,11075267,-795,0,1749323125,12612.420441169998,112.87271342999884,54306.31197024001 2025-06-07,19:05:27.000,158,11075286,-795,0,1749323126,12612.521485819998,112.75287822000246,54306.15126648 2025-06-07,19:05:28.000,158,11075245,-795,0,1749323127,12612.79767452999,112.73173083000438,54306.409789920006 2025-06-07,19:05:29.000,158,11075280,-795,0,1749323128,12612.90545549,112.69648518000031,54306.63337776 2025-06-07,19:05:30.000,158,11075265,-795,0,1749323129,12612.952609659995,112.69648518000031,54306.507609600005 2025-06-07,19:05:31.000,158,11075287,-795,0,1749323130,12613.02670907,112.73877996000374,54306.54953232001 2025-06-07,19:05:32.000,158,11075306,-795,0,1749323131,12613.033445379995,112.7458290900031,54306.556519440004 2025-06-07,19:05:33.000,158,11075246,-795,0,1749323132,12613.01997275999,112.83041865000268,54306.39581568 2025-06-07,19:05:34.000,158,11075268,-795,0,1749323133,12612.891982869995,112.77402561000054,54306.42376416 2025-06-07,19:05:35.000,158,11075289,-795,0,1749323134,12612.649475709994,112.75992735000182,54306.353892959996 2025-06-07,19:05:36.000,158,11075325,-795,0,1749323135,12612.460859029998,112.70353430999967,54306.37485432 2025-06-07,19:05:37.000,158,11075295,-795,0,1749323136,12612.319396519997,112.66828866000287,54306.58446792 2025-06-07,19:05:38.000,158,11075255,-795,0,1749323137,12612.110570910001,112.61894475000008,54306.626390640005 2025-06-07,19:05:39.000,158,11075261,-795,0,1749323138,12611.98931733,112.64009213999816,54306.54953232001 2025-06-07,19:05:40.000,158,11075282,-795,0,1749323139,12611.98931733,112.69648518000031,54306.37485432 2025-06-07,19:05:41.000,158,11075280,-795,0,1749323140,12612.184670319992,112.68943605000095,54306.06742104001 2025-06-07,19:05:42.000,158,11075300,-795,0,1749323141,12612.359814379997,112.69648518000031,54306.186202079996 2025-06-07,19:05:43.000,158,11075270,-795,0,1749323142,12612.716838809989,112.68238692000159,54306.27004752 2025-06-07,19:05:44.000,158,11075296,-795,0,1749323143,12613.04018168999,112.6471412700048,54306.297996 2025-06-07,19:05:45.000,158,11075288,-795,0,1749323144,12613.262479919991,112.64009213999816,54306.32594448 2025-06-07,19:05:46.000,158,11075281,-795,0,1749323145,12613.390469810001,112.55550257999857,54306.45171264001 2025-06-07,19:05:47.000,158,11075310,-795,0,1749323146,12613.518459699997,112.51320780000242,54306.42376416 2025-06-07,19:05:48.000,158,11075280,-795,0,1749323147,12613.552141250002,112.40747085000476,54306.46568688 2025-06-07,19:05:49.000,158,11075249,-795,0,1749323148,12613.572350180002,112.34402868000325,54306.50062248001 2025-06-07,19:05:50.000,158,11075271,-795,0,1749323149,12613.444360289992,112.2876356400011,54306.27703464 2025-06-07,19:05:51.000,158,11075293,-795,0,1749323150,12613.282688849991,112.27353738000238,54306.221137680004 2025-06-07,19:05:52.000,158,11075314,-795,0,1749323151,12613.275952539996,112.23124259999895,54306.37485432 2025-06-07,19:05:53.000,158,11075281,-795,0,1749323152,12613.18838051,112.14665303999936,54306.42376416 2025-06-07,19:05:54.000,158,11075306,-795,0,1749323153,12613.06712693,112.10435826000321,54306.65433912 2025-06-07,19:05:55.000,158,11075302,-795,0,1749323154,12612.932400729995,112.06206347999978,54306.65433912 2025-06-07,19:05:56.000,158,11075309,-795,0,1749323155,12612.737047739989,111.99157217999891,54306.56350656 2025-06-07,19:05:57.000,158,11075238,-795,0,1749323156,12612.710102499994,112.01976870000362,54306.3678672 2025-06-07,19:05:58.000,158,11075293,-795,0,1749323157,12612.662948329998,111.9774739200002,54306.49363536 2025-06-07,19:05:59.000,158,11075284,-795,0,1749323158,12612.743784049999,112.06206347999978,54306.388828560004 2025-06-07,19:06:00.000,158,11075260,-795,0,1749323159,12612.89871917999,112.16075129999808,54306.40280280001 2025-06-07,19:06:01.000,158,11075293,-795,0,1749323160,12613.174907889996,112.28058651000174,54306.40280280001 2025-06-07,19:06:02.000,158,11075244,-795,0,1749323161,12613.397206119997,112.34402868000325,54306.64036488 2025-06-07,19:06:03.000,158,11075307,-795,0,1749323162,12613.545404939992,112.44976563000091,54306.61940352001 2025-06-07,19:06:04.000,158,11075265,-795,0,1749323163,12613.646449589993,112.47091301999899,54306.65433912 2025-06-07,19:06:05.000,158,11075257,-795,0,1749323164,12613.525196009992,112.42861824000283,54306.57049368001 2025-06-07,19:06:06.000,158,11075289,-795,0,1749323165,12613.437623979997,112.41451998000412,54306.388828560004 2025-06-07,19:06:07.000,158,11075235,-795,0,1749323166,12613.296161469996,112.37222520000068,54306.5425452 2025-06-07,19:06:08.000,158,11075253,-795,0,1749323167,12613.195116819996,112.35107781000261,54306.56350656 2025-06-07,19:06:09.000,158,11075274,-795,0,1749323168,12613.08059954999,112.37927433000004,54306.54953232001 2025-06-07,19:06:10.000,158,11075196,-795,0,1749323169,12612.91892810999,112.41451998000412,54306.40280280001 2025-06-07,19:06:11.000,158,11075239,-795,0,1749323170,12613.06712693,112.597797360002,54306.577480800006 2025-06-07,19:06:12.000,158,11075269,-795,0,1749323171,12613.282688849991,112.71058343999903,54306.54953232001 2025-06-07,19:06:13.000,158,11075315,-795,0,1749323172,12613.498250769997,112.83041865000268,54306.66132624 2025-06-07,19:06:14.000,158,11075287,-795,0,1749323173,12613.592559110002,112.95025385999907,54306.49363536 2025-06-07,19:06:15.000,158,11075243,-795,0,1749323174,12613.579086489997,112.98549951000314,54306.34690584 2025-06-07,19:06:16.000,158,11075324,-795,0,1749323175,12613.734021619988,112.95730298999842,54306.60542928 2025-06-07,19:06:17.000,158,11075263,-795,0,1749323176,12613.707076379993,112.8797625599982,54306.49363536 2025-06-07,19:06:18.000,158,11075282,-795,0,1749323177,12613.774439479988,112.75992735000182,54306.577480800006 2025-06-07,19:06:19.000,158,11075252,-795,0,1749323178,12613.673394830003,112.67533779000223,54306.73119744 2025-06-07,19:06:20.000,158,11075293,-795,0,1749323179,12613.545404939992,112.61189562000072,54306.66132624 2025-06-07,19:06:21.000,158,11075258,-795,0,1749323180,12613.531932320002,112.61189562000072,54306.71722320001 2025-06-07,19:06:22.000,158,11075257,-795,0,1749323181,12613.464569219992,112.60484649000136,54306.65433912 2025-06-07,19:06:23.000,158,11075233,-795,0,1749323182,12613.397206119997,112.70353430999967,54306.65433912 2025-06-07,19:06:24.000,158,11075251,-795,0,1749323183,12613.323106709991,112.73173083000438,54306.66132624 2025-06-07,19:06:25.000,158,11075245,-795,0,1749323184,12613.174907889996,112.75287822000246,54306.675300480005 2025-06-07,19:06:26.000,158,11075293,-795,0,1749323185,12612.92566442,112.75287822000246,54306.54953232001 2025-06-07,19:06:27.000,158,11075266,-795,0,1749323186,12612.85830131999,112.68238692000159,54306.71722320001 2025-06-07,19:06:28.000,158,11075258,-795,0,1749323187,12612.77746559999,112.69648518000031,54306.556519440004 2025-06-07,19:06:29.000,158,11075303,-795,0,1749323188,12612.79767452999,112.73173083000438,54306.60542928 2025-06-07,19:06:30.000,158,11075264,-795,0,1749323189,12612.871773939994,112.75287822000246,54306.47966112001 2025-06-07,19:06:31.000,158,11075252,-795,0,1749323190,12613.013236449995,112.81632039000397,54306.40280280001 2025-06-07,19:06:32.000,158,11075282,-795,0,1749323191,12613.282688849991,112.93615560000035,54306.42376416 2025-06-07,19:06:33.000,158,11075247,-795,0,1749323192,12613.545404939992,113.03484341999865,54306.388828560004 2025-06-07,19:06:34.000,158,11075249,-795,0,1749323193,12613.808121029993,113.14762950000295,54306.41677704 2025-06-07,19:06:35.000,158,11075285,-795,0,1749323194,12614.003474019999,113.26041557999997,54306.472674 2025-06-07,19:06:36.000,158,11075211,-795,0,1749323195,12614.14493653,113.33090688000084,54306.458699760005 2025-06-07,19:06:37.000,158,11075265,-795,0,1749323196,12614.23924486999,113.37320166000427,54306.64036488 2025-06-07,19:06:38.000,158,11075310,-795,0,1749323197,12614.20556332,113.42254556999978,54306.73119744 2025-06-07,19:06:39.000,158,11075276,-795,0,1749323198,12614.13820021999,113.52828252000472,54306.4377384 2025-06-07,19:06:40.000,158,11075278,-795,0,1749323199,12614.03715556999,113.56352817000152,54306.44472552 2025-06-07,19:06:41.000,158,11075256,-795,0,1749323200,12613.902429369999,113.62697034000303,54306.58446792 2025-06-07,19:06:42.000,158,11075237,-795,0,1749323201,12613.875484129989,113.60582294999767,54306.66831336001 2025-06-07,19:06:43.000,158,11075293,-795,0,1749323202,12613.781175789998,113.61287208000431,54306.69626184001 2025-06-07,19:06:44.000,158,11075257,-795,0,1749323203,12613.801384719998,113.59877381999831,54306.86395272001 2025-06-07,19:06:45.000,158,11075249,-795,0,1749323204,12613.801384719998,113.56352817000152,54306.7521588 2025-06-07,19:06:46.000,158,11075325,-795,0,1749323205,12613.895693059989,113.54238078000344,54306.6822876 2025-06-07,19:06:47.000,158,11075296,-795,0,1749323206,12613.888956749994,113.61287208000431,54306.40280280001 2025-06-07,19:06:48.000,158,11075240,-795,0,1749323207,12614.10451867,113.60582294999767,54306.65433912 2025-06-07,19:06:49.000,158,11075280,-795,0,1749323208,12614.22577225,113.6833633799979,54306.63337776 2025-06-07,19:06:50.000,158,11075227,-795,0,1749323209,12614.23924486999,113.78205120000348,54306.42376416 2025-06-07,19:06:51.000,158,11075227,-795,0,1749323210,12614.3268169,113.8948372800005,54306.59844216001 2025-06-07,19:06:52.000,158,11075264,-795,0,1749323211,12614.421125239991,113.98647596999945,54306.65433912 2025-06-07,19:06:53.000,158,11075286,-795,0,1749323212,12614.562587749992,114.14860595999926,54306.71023608 2025-06-07,19:06:54.000,158,11075296,-795,0,1749323213,12614.751204430002,114.31073594999907,54306.71023608 2025-06-07,19:06:55.000,158,11075315,-795,0,1749323214,12614.838776459997,114.52925898000103,54306.409789920006 2025-06-07,19:06:56.000,158,11075274,-795,0,1749323215,12615.007184209993,114.65614332000405,54306.43075128001 2025-06-07,19:06:57.000,158,11075260,-795,0,1749323216,12615.182328269999,114.76188027000171,54306.59145504 2025-06-07,19:06:58.000,158,11075258,-795,0,1749323217,12615.25642767999,114.87466634999873,54306.507609600005 2025-06-07,19:06:59.000,158,11075292,-795,0,1749323218,12615.19580088999,114.88876461000473,54306.52857096001 2025-06-07,19:07:00.000,158,11075274,-795,0,1749323219,12615.088019929994,114.8464698300013,54306.73119744 2025-06-07,19:07:01.000,158,11075226,-795,0,1749323220,12614.885930629993,114.8112241800045,54306.66831336001 2025-06-07,19:07:02.000,158,11075266,-795,0,1749323221,12614.784885979992,114.72663462000492,54306.75914592 2025-06-07,19:07:03.000,158,11075283,-795,0,1749323222,12614.704050259992,114.6984381000002,54306.76613304001 2025-06-07,19:07:04.000,158,11075283,-795,0,1749323223,12614.697313949997,114.69138897000084,54306.59844216001 2025-06-07,19:07:05.000,158,11075273,-795,0,1749323224,12614.677105019997,114.66319245000341,54306.53555808 2025-06-07,19:07:06.000,158,11075214,-795,0,1749323225,12614.717522879997,114.67024158000277,54306.44472552 2025-06-07,19:07:07.000,158,11075277,-795,0,1749323226,12614.629950850001,114.77597853000043,54306.291008880005 2025-06-07,19:07:08.000,158,11075231,-795,0,1749323227,12614.677105019997,114.90286287000345,54306.58446792 2025-06-07,19:07:09.000,158,11075274,-795,0,1749323228,12614.737731809997,115.10023851000005,54306.64036488 2025-06-07,19:07:10.000,158,11075267,-795,0,1749323229,12614.778149669997,115.2553193700005,54306.64036488 2025-06-07,19:07:11.000,158,11075222,-795,0,1749323230,12614.730995500002,115.41744936000032,54306.577480800006 2025-06-07,19:07:12.000,158,11075278,-795,0,1749323231,12614.879194319998,115.5513828300027,54306.56350656 2025-06-07,19:07:13.000,158,11075280,-795,0,1749323232,12614.973502659988,115.67826716999843,54306.64036488 2025-06-07,19:07:14.000,158,11075269,-795,0,1749323233,12615.040865759998,115.76285672999802,54306.556519440004 2025-06-07,19:07:15.000,158,11075247,-795,0,1749323234,12615.067810999994,115.88269194000168,54306.458699760005 2025-06-07,19:07:16.000,158,11075254,-795,0,1749323235,12615.168855649994,116.0095762800047,54306.58446792 2025-06-07,19:07:17.000,158,11075286,-795,0,1749323236,12615.26316399,116.108264100003,54306.89888832 2025-06-07,19:07:18.000,158,11075241,-795,0,1749323237,12615.36420864,116.23514843999874,54306.90587544001 2025-06-07,19:07:19.000,158,11075241,-795,0,1749323238,12615.41809911999,116.33383626000432,54306.996708 2025-06-07,19:07:20.000,158,11075270,-795,0,1749323239,12615.46525329,116.4184258200039,54306.856965599996 2025-06-07,19:07:21.000,158,11075237,-795,0,1749323240,12615.57977055999,116.4536714700007,54306.76613304001 2025-06-07,19:07:22.000,158,11075301,-795,0,1749323241,12615.761650929991,116.37613104000047,54306.842991360005 2025-06-07,19:07:23.000,158,11075293,-795,0,1749323242,12615.842486649992,116.26334496000345,54306.83600424001 2025-06-07,19:07:24.000,158,11075279,-795,0,1749323243,12615.950267610002,116.18580453000322,54306.80106864 2025-06-07,19:07:25.000,158,11075266,-795,0,1749323244,12615.977212849997,116.04482193000149,54306.996708 2025-06-07,19:07:26.000,158,11075281,-795,0,1749323245,12616.010894400002,115.8967902000004,54306.93382392001 2025-06-07,19:07:27.000,158,11075262,-795,0,1749323246,12616.078257499998,115.82629889999953,54307.12247616001 2025-06-07,19:07:28.000,158,11075203,-795,0,1749323247,12616.145620599993,115.70646369000315,54307.10151480001 2025-06-07,19:07:29.000,158,11075251,-795,0,1749323248,12616.192774769988,115.66416890999972,54306.86395272001 2025-06-07,19:07:30.000,158,11075286,-795,0,1749323249,12616.078257499998,115.62187413000356,54306.63337776 2025-06-07,19:07:31.000,158,11075260,-795,0,1749323250,12616.078257499998,115.62892326000292,54306.63337776 2025-06-07,19:07:32.000,158,11075277,-635,0,1749323251,12616.084993809993,115.5020389199999,54306.66132624 2025-06-07,19:07:33.000,158,11075272,-795,0,1749323252,12616.051312260002,115.35400718999881,54306.961772400005 2025-06-07,19:07:34.000,158,11075274,-795,0,1749323253,12615.943531299992,115.24827024000115,54307.010682240005 2025-06-07,19:07:35.000,158,11075263,-795,0,1749323254,12615.741441999991,115.16368068000156,54306.98972088 2025-06-07,19:07:36.000,158,11075302,-795,0,1749323255,12615.64713366,115.06499286000326,54307.04561784 2025-06-07,19:07:37.000,158,11075285,-795,0,1749323256,12615.62692473,114.95925590999832,54306.91984968 2025-06-07,19:07:38.000,158,11075227,-795,0,1749323257,12615.59997948999,114.86761721999937,54306.87093984 2025-06-07,19:07:39.000,158,11075250,-795,0,1749323258,12615.532616389995,114.8112241800045,54306.84997848 2025-06-07,19:07:40.000,158,11075240,-795,0,1749323259,12615.46525329,114.7971259199985,54306.73119744 2025-06-07,19:07:41.000,158,11075230,-795,0,1749323260,12615.48546222,114.8464698300013,54306.81504288001 2025-06-07,19:07:42.000,158,11075262,-795,0,1749323261,12615.48546222,114.88171547999809,54306.9268368 2025-06-07,19:07:43.000,158,11075318,-795,0,1749323262,12615.552825319995,114.95220677999896,54307.129463280005 2025-06-07,19:07:44.000,158,11075277,-795,0,1749323263,12615.66734259,115.00859982000111,54307.09452768 2025-06-07,19:07:45.000,158,11075280,-795,0,1749323264,12615.680815209991,115.01564895000047,54306.98273376001 2025-06-07,19:07:46.000,158,11075279,-795,0,1749323265,12615.701024139991,114.9451576499996,54306.65433912 2025-06-07,19:07:47.000,158,11075296,-795,0,1749323266,12615.68755152,114.92401026000152,54306.724210320004 2025-06-07,19:07:48.000,158,11075256,-795,0,1749323267,12615.62692473,114.85351896000066,54306.75914592 2025-06-07,19:07:49.000,158,11075225,-795,0,1749323268,12615.640397349991,114.74073288000363,54306.80106864 2025-06-07,19:07:50.000,158,11075279,-795,0,1749323269,12615.573034249996,114.67024158000277,54306.80805576 2025-06-07,19:07:51.000,158,11075264,-795,0,1749323270,12615.66734259,114.62794679999934,54306.94779816 2025-06-07,19:07:52.000,158,11075246,-795,0,1749323271,12615.855959269997,114.5010624600036,54307.05260496001 2025-06-07,19:07:53.000,158,11075269,-795,0,1749323272,12615.977212849997,114.47286593999888,54306.94779816 2025-06-07,19:07:54.000,158,11075241,-795,0,1749323273,12616.051312260002,114.38122724999994,54306.78010728 2025-06-07,19:07:55.000,158,11075295,-795,0,1749323274,12616.004158089992,114.37417812000058,54306.58446792 2025-06-07,19:07:56.000,158,11075253,-795,0,1749323275,12615.903113439992,114.33188334000442,54306.59844216001 2025-06-07,19:07:57.000,158,11075234,-795,0,1749323276,12615.721233069991,114.27549030000228,54306.53555808 2025-06-07,19:07:58.000,158,11075253,-795,0,1749323277,12615.51914376999,114.21909726000013,54306.98273376001 2025-06-07,19:07:59.000,158,11075262,-795,0,1749323278,12615.30358185,114.2402446499982,54307.024656479996 2025-06-07,19:08:00.000,158,11075255,-795,0,1749323279,12615.081283619998,114.26844117000292,54306.89888832 2025-06-07,19:08:01.000,158,11075231,-795,0,1749323280,12615.000447899998,114.3530307300025,54306.88491408001 2025-06-07,19:08:02.000,158,11075251,-795,0,1749323281,12614.912875870003,114.41647290000401,54306.71023608 2025-06-07,19:08:03.000,158,11075259,-795,0,1749323282,12614.912875870003,114.55040636999911,54306.556519440004 2025-06-07,19:08:04.000,158,11075273,-795,0,1749323283,12614.926348489993,114.67024158000277,54306.60542928 2025-06-07,19:08:05.000,158,11075215,-795,0,1749323284,12614.933084799988,114.80417504999787,54306.51459672 2025-06-07,19:08:06.000,158,11075261,-795,0,1749323285,12614.919612179998,114.82532244000322,54306.60542928 2025-06-07,19:08:07.000,158,11075261,-795,0,1749323286,12614.933084799988,114.9099120000028,54306.724210320004 2025-06-07,19:08:08.000,158,11075249,-795,0,1749323287,12615.027393139993,114.87466634999873,54306.82203 2025-06-07,19:08:09.000,158,11075252,-795,0,1749323288,12615.027393139993,114.77597853000043,54306.82901712 2025-06-07,19:08:10.000,158,11075239,-795,0,1749323289,12614.973502659988,114.67729071000213,54306.4377384 2025-06-07,19:08:11.000,158,11075300,-795,0,1749323290,12615.007184209993,114.57860289000382,54306.4377384 2025-06-07,19:08:12.000,158,11075268,-795,0,1749323291,12615.040865759998,114.43057116000273,54306.3678672 2025-06-07,19:08:13.000,158,11075281,-795,0,1749323292,12615.26316399,114.2402446499982,54306.47966112001 2025-06-07,19:08:14.000,158,11075275,-795,0,1749323293,12615.37768125999,114.16270421999798,54306.5425452 2025-06-07,19:08:15.000,158,11075254,-795,0,1749323294,12615.391153879995,114.03581988000224,54306.675300480005 2025-06-07,19:08:16.000,158,11075254,-795,0,1749323295,12615.451780669995,113.91598466999858,54306.794081520005 2025-06-07,19:08:17.000,158,11075259,-795,0,1749323296,12615.56629794,113.831395109999,54306.86395272001 2025-06-07,19:08:18.000,158,11075226,-795,0,1749323297,12615.653869969996,113.74680554999941,54306.73119744 2025-06-07,19:08:19.000,158,11075294,-795,0,1749323298,12615.593243179996,113.78910033000284,54306.54953232001 2025-06-07,19:08:20.000,158,11075257,-795,0,1749323299,12615.56629794,113.84549336999771,54306.42376416 2025-06-07,19:08:21.000,158,11075267,-795,0,1749323300,12615.55956162999,113.86664076000307,54306.409789920006 2025-06-07,19:08:22.000,158,11075201,-795,0,1749323301,12615.53935269999,113.95123032000265,54306.388828560004 2025-06-07,19:08:23.000,158,11075271,-795,0,1749323302,12615.492198529995,114.00057422999816,54306.78709440001 2025-06-07,19:08:24.000,158,11075280,-795,0,1749323303,12615.512407459995,114.03581988000224,54306.73818456001 2025-06-07,19:08:25.000,158,11075224,-795,0,1749323304,12615.64713366,114.0076233600048,54306.80106864 2025-06-07,19:08:26.000,158,11075254,-795,0,1749323305,12615.775123549996,114.00057422999816,54306.675300480005 2025-06-07,19:08:27.000,158,11075253,-795,0,1749323306,12615.943531299992,114.15565508999862,54306.409789920006 2025-06-07,19:08:28.000,158,11075271,-795,0,1749323307,12616.091730120002,114.24729378000484,54306.43075128001 2025-06-07,19:08:29.000,158,11075296,-795,0,1749323308,12616.145620599993,114.31073594999907,54306.56350656 2025-06-07,19:08:30.000,158,11075241,-795,0,1749323309,12616.091730120002,114.26844117000292,54306.40280280001 2025-06-07,19:08:31.000,158,11075229,-795,0,1749323310,12616.010894400002,114.22614638999949,54306.689274719996 2025-06-07,19:08:32.000,158,11075239,-795,0,1749323311,12616.017630709997,114.18385161000333,54306.80106864 2025-06-07,19:08:33.000,158,11075248,-795,0,1749323312,12615.855959269997,114.17680248000397,54306.794081520005 2025-06-07,19:08:34.000,158,11075214,-795,0,1749323313,12615.788596170001,114.19794987000205,54306.745171680006 2025-06-07,19:08:35.000,158,11075233,-795,0,1749323314,12615.64713366,114.26844117000292,54306.4377384 2025-06-07,19:08:36.000,158,11075188,-795,0,1749323315,12615.721233069991,114.29663769000035,54306.47966112001 2025-06-07,19:08:37.000,158,11075250,-795,0,1749323316,12615.855959269997,114.26844117000292,54306.521583839996 2025-06-07,19:08:38.000,158,11075268,-795,0,1749323317,12616.051312260002,114.2543429100042,54306.59145504 2025-06-07,19:08:39.000,158,11075274,-795,0,1749323318,12616.172565839988,114.20499900000141,54306.556519440004 2025-06-07,19:08:40.000,158,11075261,-795,0,1749323319,12616.226456319993,114.13450770000054,54306.63337776 2025-06-07,19:08:41.000,158,11075280,-795,0,1749323320,12616.361182519999,114.0076233600048,54306.71722320001 2025-06-07,19:08:42.000,158,11075242,-795,0,1749323321,12616.361182519999,113.97942684000009,54306.69626184001 2025-06-07,19:08:43.000,158,11075237,-795,0,1749323322,12616.233192629988,113.97942684000009,54306.61940352001 2025-06-07,19:08:44.000,158,11075243,-795,0,1749323323,12616.111939050003,113.94418119000329,54306.521583839996 2025-06-07,19:08:45.000,158,11075262,-795,0,1749323324,12615.930058680002,113.97237771000073,54306.409789920006 2025-06-07,19:08:46.000,158,11075294,-795,0,1749323325,12615.822277719992,114.00057422999816,54306.37485432 2025-06-07,19:08:47.000,158,11075276,-795,0,1749323326,12615.815541409997,114.06401639999967,54306.51459672 2025-06-07,19:08:48.000,158,11075267,-795,0,1749323327,12615.734705689996,114.14860595999926,54306.77312016 2025-06-07,19:08:49.000,158,11075269,-795,0,1749323328,12615.640397349991,114.289588560001,54306.73818456001 2025-06-07,19:08:50.000,158,11075201,-795,0,1749323329,12615.431571739995,114.43762029000209,54306.28402176001 2025-06-07,19:08:51.000,158,11075201,-795,0,1749323330,12615.46525329,114.55040636999911,54306.6124164 2025-06-07,19:08:52.000,158,11075271,-795,0,1749323331,12615.48546222,114.64909419000469,54306.46568688 2025-06-07,19:08:53.000,158,11075261,-795,0,1749323332,12615.431571739995,114.69138897000084,54306.45171264001 2025-06-07,19:08:54.000,158,11075281,-795,0,1749323333,12615.34399971,114.76188027000171,54306.291008880005 2025-06-07,19:08:55.000,158,11075284,-795,0,1749323334,12615.310318159994,114.747782010003,54306.3678672 2025-06-07,19:08:56.000,158,11075268,-795,0,1749323335,12615.350736019995,114.747782010003,54306.69626184001 2025-06-07,19:08:57.000,158,11075219,-795,0,1749323336,12615.330527089995,114.6984381000002,54306.71722320001 2025-06-07,19:08:58.000,158,11075235,-795,0,1749323337,12615.310318159994,114.67024158000277,54306.66132624 2025-06-07,19:08:59.000,158,11075261,-795,0,1749323338,12615.182328269999,114.64204505999805,54306.51459672 2025-06-07,19:09:00.000,158,11075253,-795,0,1749323339,12615.162119339999,114.60679941000126,54306.23511192001 2025-06-07,19:09:01.000,158,11075201,-795,0,1749323340,12615.162119339999,114.61384854000062,54306.17921496 2025-06-07,19:09:02.000,158,11075259,-795,0,1749323341,12615.242955059999,114.62794679999934,54306.17921496 2025-06-07,19:09:03.000,158,11075216,-795,0,1749323342,12615.42483543,114.64909419000469,54306.33293160001 2025-06-07,19:09:04.000,158,11075267,-795,0,1749323343,12615.55956162999,114.61384854000062,54306.521583839996 2025-06-07,19:09:05.000,158,11075282,-795,0,1749323344,12615.640397349991,114.58565202000318,54306.556519440004 2025-06-07,19:09:06.000,158,11075211,-795,0,1749323345,12615.55956162999,114.5010624600036,54306.40280280001 2025-06-07,19:09:07.000,158,11075270,-795,0,1749323346,12615.471989599995,114.39532550999866,54306.45171264001 2025-06-07,19:09:08.000,158,11075300,-795,0,1749323347,12615.310318159994,114.30368681999971,54306.25607328 2025-06-07,19:09:09.000,158,11075282,-795,0,1749323348,12615.054338379989,114.19090074000269,54306.297996 2025-06-07,19:09:10.000,158,11075269,-795,0,1749323349,12614.784885979992,114.21204813000077,54306.17921496 2025-06-07,19:09:11.000,158,11075265,-795,0,1749323350,12614.596269299996,114.20499900000141,54306.2281248 2025-06-07,19:09:12.000,158,11075249,-795,0,1749323351,12614.515433579996,114.23319551999884,54306.36088008001 2025-06-07,19:09:13.000,158,11075224,-795,0,1749323352,12614.421125239991,114.26844117000292,54306.14427936001 2025-06-07,19:09:14.000,158,11075197,-795,0,1749323353,12614.488488340001,114.36007986000186,54306.409789920006 2025-06-07,19:09:15.000,158,11075261,-795,0,1749323354,12614.535642509996,114.3530307300025,54306.27703464 2025-06-07,19:09:16.000,158,11075251,-795,0,1749323355,12614.670368710002,114.38122724999994,54306.186202079996 2025-06-07,19:09:17.000,158,11075238,-795,0,1749323356,12614.771413360002,114.27549030000228,54306.08139528 2025-06-07,19:09:18.000,158,11075246,-795,0,1749323357,12614.899403249998,114.26139204000356,54306.13030512 2025-06-07,19:09:19.000,158,11075265,-795,0,1749323358,12614.986975279993,114.21909726000013,54306.10235664 2025-06-07,19:09:20.000,158,11075202,-795,0,1749323359,12615.094756239989,114.17680248000397,54306.03947256 2025-06-07,19:09:21.000,158,11075277,-795,0,1749323360,12615.29684553999,114.13450770000054,54306.26306040001 2025-06-07,19:09:22.000,158,11075258,-795,0,1749323361,12615.431571739995,114.14860595999926,54306.353892959996 2025-06-07,19:09:23.000,158,11075258,-795,0,1749323362,12615.451780669995,114.16270421999798,54306.28402176001 2025-06-07,19:09:24.000,158,11075267,-795,0,1749323363,12615.47872590999,114.19794987000205,54306.28402176001 2025-06-07,19:09:25.000,158,11075258,-795,0,1749323364,12615.32379078,114.2543429100042,54305.9835756 2025-06-07,19:09:26.000,158,11075268,-795,0,1749323365,12615.21600981999,114.30368681999971,54306.03248544 2025-06-07,19:09:27.000,158,11075257,-795,0,1749323366,12615.135174099989,114.32483420999779,54306.13729224 2025-06-07,19:09:28.000,158,11075249,-795,0,1749323367,12615.061074689998,114.31073594999907,54306.10934376 2025-06-07,19:09:29.000,158,11075234,-795,0,1749323368,12614.980238969998,114.2543429100042,54306.30498312 2025-06-07,19:09:30.000,158,11075237,-795,0,1749323369,12614.805094909992,114.2543429100042,54305.96261424 2025-06-07,19:09:31.000,158,11075180,-795,0,1749323370,12614.960030039998,114.26139204000356,54306.2281248 2025-06-07,19:09:32.000,158,11075220,-795,0,1749323371,12615.054338379989,114.33893247000378,54306.20017632 2025-06-07,19:09:33.000,158,11075274,-795,0,1749323372,12615.23621874999,114.40942377000465,54305.97658848001 2025-06-07,19:09:34.000,158,11075256,-795,0,1749323373,12615.37768125999,114.51516072000231,54305.9137044 2025-06-07,19:09:35.000,158,11075238,-795,0,1749323374,12615.6067158,114.62089766999998,54305.97658848001 2025-06-07,19:09:36.000,158,11075291,-795,0,1749323375,12615.862695579992,114.64909419000469,54306.06742104001 2025-06-07,19:09:37.000,158,11075249,-795,0,1749323376,12616.071521190002,114.62794679999934,54306.27004752 2025-06-07,19:09:38.000,158,11075281,-795,0,1749323377,12616.138884289998,114.53630811000039,54306.36088008001 2025-06-07,19:09:39.000,158,11075282,-795,0,1749323378,12616.078257499998,114.49401333000424,54306.21415056001 2025-06-07,19:09:40.000,158,11075242,-795,0,1749323379,12616.017630709997,114.42352203000337,54306.27703464 2025-06-07,19:09:41.000,158,11075237,-795,0,1749323380,12615.990685470002,114.44466942000145,54306.10934376 2025-06-07,19:09:42.000,158,11075277,-795,0,1749323381,12615.930058680002,114.55745549999847,54306.08139528 2025-06-07,19:09:43.000,158,11075273,-795,0,1749323382,12615.896377129997,114.69138897000084,54306.13729224 2025-06-07,19:09:44.000,158,11075262,-795,0,1749323383,12615.990685470002,114.78302765999979,54306.21415056001 2025-06-07,19:09:45.000,158,11075247,-795,0,1749323384,12616.010894400002,114.88876461000473,54306.13030512 2025-06-07,19:09:46.000,158,11075221,-795,0,1749323385,12616.037839639997,114.99450156000239,54306.43075128001 2025-06-07,19:09:47.000,158,11075256,-795,0,1749323386,12616.010894400002,115.01564895000047,54306.339918720005 2025-06-07,19:09:48.000,158,11075284,-795,0,1749323387,12616.017630709997,114.98040330000367,54306.409789920006 2025-06-07,19:09:49.000,158,11075226,-795,0,1749323388,12615.936794989997,114.95220677999896,54306.28402176001 2025-06-07,19:09:50.000,158,11075236,-795,0,1749323389,12615.808805100001,114.93810852000024,54306.06043392 2025-06-07,19:09:51.000,158,11075245,-795,0,1749323390,12615.64713366,114.9451576499996,54306.15126648 2025-06-07,19:09:52.000,158,11075237,-795,0,1749323391,12615.633661039996,114.98745243000303,54306.291008880005 2025-06-07,19:09:53.000,158,11075251,-795,0,1749323392,12615.613452109996,115.08614025000134,54306.24908616 2025-06-07,19:09:54.000,158,11075237,-795,0,1749323393,12615.653869969996,115.1566315500022,54306.30498312 2025-06-07,19:09:55.000,158,11075250,-795,0,1749323394,12615.822277719992,115.3046632800033,54306.42376416 2025-06-07,19:09:56.000,158,11075248,-795,0,1749323395,12615.970476540002,115.38925284000288,54306.31895736 2025-06-07,19:09:57.000,158,11075264,-795,0,1749323396,12616.165829529993,115.38925284000288,54306.34690584 2025-06-07,19:09:58.000,158,11075273,-795,0,1749323397,12616.361182519999,115.3681054500048,54306.242099040006 2025-06-07,19:09:59.000,158,11075264,-795,0,1749323398,12616.442018239999,115.33990893000009,54306.297996 2025-06-07,19:10:00.000,158,11075257,-795,0,1749323399,12616.43528192999,115.22007372000371,54306.221137680004 2025-06-07,19:10:01.000,158,11075299,-795,0,1749323400,12616.43528192999,115.11433676999877,54306.17921496 2025-06-07,19:10:02.000,158,11075237,-795,0,1749323401,12616.428545619994,115.07204199000262,54306.507609600005 2025-06-07,19:10:03.000,158,11075263,-795,0,1749323402,12616.367918829994,115.01564895000047,54306.48664824 2025-06-07,19:10:04.000,158,11075218,-795,0,1749323403,12616.374655139989,114.93810852000024,54306.45171264001 2025-06-07,19:10:05.000,158,11075229,-795,0,1749323404,12616.408336689994,114.9099120000028,54306.47966112001 2025-06-07,19:10:06.000,158,11075246,-795,0,1749323405,12616.421809309999,114.9099120000028,54306.1582536 2025-06-07,19:10:07.000,158,11075267,-795,0,1749323406,12616.46222717,114.91696113000216,54306.19318920001 2025-06-07,19:10:08.000,158,11075239,-795,0,1749323407,12616.46222717,114.95220677999896,54306.31895736 2025-06-07,19:10:09.000,158,11075282,-795,0,1749323408,12616.448754549994,114.95925590999832,54306.34690584 2025-06-07,19:10:10.000,158,11075189,-795,0,1749323409,12616.293819419989,115.02974720999919,54306.32594448 2025-06-07,19:10:11.000,158,11075253,-795,0,1749323410,12616.260137869998,115.0438454699979,54306.38184144001 2025-06-07,19:10:12.000,158,11075216,-795,0,1749323411,12616.192774769988,115.08614025000134,54306.4377384 2025-06-07,19:10:13.000,158,11075249,-795,0,1749323412,12616.260137869998,115.08614025000134,54306.59145504 2025-06-07,19:10:14.000,158,11075268,-795,0,1749323413,12616.226456319993,115.11433676999877,54306.23511192001 2025-06-07,19:10:15.000,158,11075213,-795,0,1749323414,12616.334237279989,115.13548416000413,54306.186202079996 2025-06-07,19:10:16.000,158,11075252,-795,0,1749323415,12616.468963479994,115.14958242000284,54306.26306040001 2025-06-07,19:10:17.000,158,11075252,-795,0,1749323416,12616.56327182,115.13548416000413,54306.42376416 2025-06-07,19:10:18.000,158,11075244,-795,0,1749323417,12616.570008129995,115.191877199999,54306.39581568 2025-06-07,19:10:19.000,158,11075274,-795,0,1749323418,12616.54306289,115.27646675999858,54306.64036488 2025-06-07,19:10:20.000,158,11075253,-795,0,1749323419,12616.549799199995,115.34695805999945,54306.56350656 2025-06-07,19:10:21.000,158,11075208,-795,0,1749323420,12616.6845254,115.26236849999987,54306.577480800006 2025-06-07,19:10:22.000,158,11075248,-795,0,1749323421,12616.78557005,115.24827024000115,54306.59844216001 2025-06-07,19:10:23.000,158,11075271,-795,0,1749323422,12616.8866147,115.16368068000156,54306.472674 2025-06-07,19:10:24.000,158,11075287,-795,0,1749323423,12617.075231379997,115.03679633999855,54306.53555808 2025-06-07,19:10:25.000,158,11075310,-795,0,1749323424,12617.223430199992,114.86056809000002,54306.521583839996 2025-06-07,19:10:26.000,158,11075179,-795,0,1749323425,12617.398574259998,114.747782010003,54306.48664824 2025-06-07,19:10:27.000,158,11075223,-795,0,1749323426,12617.519827839998,114.62089766999998,54306.6124164 2025-06-07,19:10:28.000,158,11075207,-795,0,1749323427,12617.573718319989,114.53630811000039,54306.51459672 2025-06-07,19:10:29.000,158,11075220,-795,0,1749323428,12617.600663559999,114.36007986000186,54306.52857096001 2025-06-07,19:10:30.000,158,11075270,-795,0,1749323429,12617.593927249989,114.23319551999884,54306.472674 2025-06-07,19:10:31.000,158,11075264,-795,0,1749323430,12617.593927249989,114.07106552999903,54306.33293160001 2025-06-07,19:10:32.000,158,11075292,-795,0,1749323431,12617.61413617999,113.95123032000265,54306.39581568 2025-06-07,19:10:33.000,158,11075289,-795,0,1749323432,12617.61413617999,113.84549336999771,54306.45171264001 2025-06-07,19:10:34.000,158,11075139,-795,0,1749323433,12617.63434510999,113.86664076000307,54306.50062248001 2025-06-07,19:10:35.000,158,11075263,-795,0,1749323434,12617.72191714,113.85254250000435,54306.54953232001 2025-06-07,19:10:36.000,158,11075195,-795,0,1749323435,12617.81622547999,113.95123032000265,54306.724210320004 2025-06-07,19:10:37.000,158,11075261,-795,0,1749323436,12617.98463323,114.04991814000095,54306.842991360005 2025-06-07,19:10:38.000,158,11075252,-795,0,1749323437,12618.058732639991,114.19794987000205,54306.87792696 2025-06-07,19:10:39.000,158,11075232,-795,0,1749323438,12618.08567788,114.29663769000035,54306.80106864 2025-06-07,19:10:40.000,158,11075248,-795,0,1749323439,12617.971160609995,114.40237463999802,54306.7521588 2025-06-07,19:10:41.000,158,11075214,-795,0,1749323440,12617.930742749995,114.44466942000145,54306.77312016 2025-06-07,19:10:42.000,158,11075157,-795,0,1749323441,12617.75559868999,114.47991506999824,54306.73119744 2025-06-07,19:10:43.000,158,11075269,-795,0,1749323442,12617.68149928,114.46581680999952,54306.75914592 2025-06-07,19:10:44.000,158,11075274,-795,0,1749323443,12617.61413617999,114.49401333000424,54306.98972088 2025-06-07,19:10:45.000,158,11075227,-795,0,1749323444,12617.641081419999,114.49401333000424,54306.86395272001 2025-06-07,19:10:46.000,158,11075245,-795,0,1749323445,12617.627608799994,114.54335723999975,54306.96875952 2025-06-07,19:10:47.000,158,11075259,-795,0,1749323446,12617.728653449994,114.56450462999783,54306.97574664 2025-06-07,19:10:48.000,158,11075252,-795,0,1749323447,12617.72191714,114.62794679999934,54306.87792696 2025-06-07,19:10:49.000,158,11075222,-795,0,1749323448,12617.75559868999,114.6984381000002,54306.842991360005 2025-06-07,19:10:50.000,158,11075187,-795,0,1749323449,12617.580454629999,114.75483114000235,54306.73119744 2025-06-07,19:10:51.000,158,11075248,-795,0,1749323450,12617.607399869994,114.82532244000322,54306.73119744 2025-06-07,19:10:52.000,158,11075215,-795,0,1749323451,12617.593927249989,114.90286287000345,54306.996708 2025-06-07,19:10:53.000,158,11075263,-795,0,1749323452,12617.668026659994,114.95220677999896,54307.080553440006 2025-06-07,19:10:54.000,158,11075270,-795,0,1749323453,12617.72191714,115.07204199000262,54307.14343752 2025-06-07,19:10:55.000,158,11075263,-795,0,1749323454,12617.809489169995,115.0438454699979,54307.178373120005 2025-06-07,19:10:56.000,158,11075270,-795,0,1749323455,12617.89706119999,114.99450156000239,54306.961772400005 2025-06-07,19:10:57.000,158,11075258,-795,0,1749323456,12618.011578469996,114.8464698300013,54306.95478528001 2025-06-07,19:10:58.000,158,11075225,-795,0,1749323457,12618.031787399996,114.747782010003,54307.08754056 2025-06-07,19:10:59.000,158,11075278,-795,0,1749323458,12618.06546895,114.59270115000254,54306.97574664 2025-06-07,19:11:00.000,158,11075232,-795,0,1749323459,12617.94421537,114.41647290000401,54307.129463280005 2025-06-07,19:11:01.000,158,11075240,-795,0,1749323460,12617.89706119999,114.289588560001,54307.12247616001 2025-06-07,19:11:02.000,158,11075301,-795,0,1749323461,12617.79601654999,114.18385161000333,54307.1364504 2025-06-07,19:11:03.000,158,11075264,-795,0,1749323462,12617.769071309995,114.17680248000397,54307.24125720001 2025-06-07,19:11:04.000,158,11075271,-795,0,1749323463,12617.661290349999,114.16975335000461,54306.9268368 2025-06-07,19:11:05.000,158,11075221,-795,0,1749323464,12617.553509389989,114.18385161000333,54306.90587544001 2025-06-07,19:11:06.000,158,11075222,-795,0,1749323465,12617.331211160003,114.17680248000397,54306.78010728 2025-06-07,19:11:07.000,158,11075198,-795,0,1749323466,12617.263848059993,114.13450770000054,54306.80805576 2025-06-07,19:11:08.000,158,11075256,-795,0,1749323467,12617.189748650002,114.09926205000374,54306.7521588 2025-06-07,19:11:09.000,158,11075294,-795,0,1749323468,12617.203221269992,114.03581988000224,54306.961772400005 2025-06-07,19:11:10.000,158,11075294,-795,0,1749323469,12617.176276029997,114.0076233600048,54306.87093984 2025-06-07,19:11:11.000,158,11075217,-795,0,1749323470,12617.317738539998,113.94418119000329,54306.90587544001 2025-06-07,19:11:12.000,158,11075249,-795,0,1749323471,12617.600663559999,113.88073902000178,54306.94081104 2025-06-07,19:11:13.000,158,11075235,-795,0,1749323472,12617.92400644,113.77500207000412,54306.73818456001 2025-06-07,19:11:14.000,158,11075253,-795,0,1749323473,12618.159777289991,113.69041251000453,54306.71023608 2025-06-07,19:11:15.000,158,11075234,-795,0,1749323474,12618.334921349997,113.63401947000239,54306.65433912 2025-06-07,19:11:16.000,158,11075203,-795,0,1749323475,12618.638055299998,113.46484035000321,54306.556519440004 2025-06-07,19:11:17.000,158,11075244,-795,0,1749323476,12618.85361721999,113.28861210000468,54306.996708 2025-06-07,19:11:18.000,158,11075232,-795,0,1749323477,12618.880562459999,113.22516993000318,54307.05260496001 2025-06-07,19:11:19.000,158,11075235,-795,0,1749323478,12618.83340828999,113.11238384999888,54306.98273376001 2025-06-07,19:11:20.000,158,11075269,-795,0,1749323479,12618.617846369998,113.11238384999888,54306.961772400005 2025-06-07,19:11:21.000,158,11075190,-795,0,1749323480,12618.409020760002,113.04894168000465,54306.78709440001 2025-06-07,19:11:22.000,158,11075236,-795,0,1749323481,12618.146304670001,113.06303994000336,54306.66831336001 2025-06-07,19:11:23.000,158,11075260,-795,0,1749323482,12618.03852370999,113.04894168000465,54306.78709440001 2025-06-07,19:11:24.000,158,11075274,-795,0,1749323483,12617.91727012999,113.02074515999993,54306.75914592 2025-06-07,19:11:25.000,158,11075234,-795,0,1749323484,12617.849907029995,112.91500821000227,54306.81504288001 2025-06-07,19:11:26.000,158,11075246,-795,0,1749323485,12617.79601654999,112.80222212999797,54306.842991360005 2025-06-07,19:11:27.000,158,11075272,-795,0,1749323486,12617.81622547999,112.66123953000351,54306.88491408001 2025-06-07,19:11:28.000,158,11075259,-795,0,1749323487,12617.82296179,112.55550257999857,54306.96875952 2025-06-07,19:11:29.000,158,11075197,-795,0,1749323488,12617.849907029995,112.47091301999899,54306.75914592 2025-06-07,19:11:30.000,158,11075226,-795,0,1749323489,12617.77580761999,112.41451998000412,54306.4377384 2025-06-07,19:11:31.000,158,11075240,-795,0,1749323490,12617.89706119999,112.46386388999963,54306.52857096001 2025-06-07,19:11:32.000,158,11075197,-795,0,1749323491,12617.98463323,112.54845344999922,54306.51459672 2025-06-07,19:11:33.000,158,11075277,-795,0,1749323492,12618.200195149991,112.66123953000351,54306.58446792 2025-06-07,19:11:34.000,158,11075234,-795,0,1749323493,12618.361866589992,112.77402561000054,54306.842991360005 2025-06-07,19:11:35.000,158,11075294,-795,0,1749323494,12618.483120169993,112.8797625599982,54306.73119744 2025-06-07,19:11:36.000,158,11075245,-795,0,1749323495,12618.685209469993,112.98549951000314,54306.84997848 2025-06-07,19:11:37.000,158,11075246,-795,0,1749323496,12618.907507699994,113.04894168000465,54306.87093984 2025-06-07,19:11:38.000,158,11075283,-795,0,1749323497,12618.90077139,113.16877689000103,54306.70324896 2025-06-07,19:11:39.000,158,11075269,-795,0,1749323498,12618.89403507999,113.25336645000061,54306.6822876 2025-06-07,19:11:40.000,158,11075266,-795,0,1749323499,12618.752572569989,113.35910339999828,54306.64735200001 2025-06-07,19:11:41.000,158,11075309,-795,0,1749323500,12618.617846369998,113.51418425999873,54306.6124164 2025-06-07,19:11:42.000,158,11075236,-795,0,1749323501,12618.429229690002,113.74680554999941,54306.91984968 2025-06-07,19:11:43.000,158,11075227,-795,0,1749323502,12618.328185040002,114.07811465999839,54306.81504288001 2025-06-07,19:11:44.000,158,11075249,-795,0,1749323503,12618.334921349997,114.41647290000401,54306.94779816 2025-06-07,19:11:45.000,158,11075271,-795,0,1749323504,12618.321448729992,114.74073288000363,54306.9268368 2025-06-07,19:11:46.000,158,11075238,-795,0,1749323505,12618.361866589992,115.0438454699979,54306.6822876 2025-06-07,19:11:47.000,158,11075217,-795,0,1749323506,12618.449438620002,115.24122111000179,54306.52857096001 2025-06-07,19:11:48.000,158,11075215,-795,0,1749323507,12618.671736849989,115.45974414000375,54306.507609600005 2025-06-07,19:11:49.000,158,11075267,-795,0,1749323508,12619.008552349995,115.80515151000145,54306.66132624 2025-06-07,19:11:50.000,158,11075266,-795,0,1749323509,12619.05570651999,116.21400105000066,54306.89888832 2025-06-07,19:11:51.000,158,11075233,-795,0,1749323510,12619.07591544999,116.6017032000018,54307.10151480001 2025-06-07,19:11:52.000,158,11075272,-795,0,1749323511,12618.94118925,117.010552740001,54307.297154160005 2025-06-07,19:11:53.000,158,11075221,-795,0,1749323512,12618.813199359989,117.29251794000447,54307.45785792001 2025-06-07,19:11:54.000,158,11075282,-795,0,1749323513,12618.83340828999,117.52513922999788,54307.415935200006 2025-06-07,19:11:55.000,158,11075248,-795,0,1749323514,12618.927716629994,117.6026796599981,54307.297154160005 2025-06-07,19:11:56.000,158,11075204,-795,0,1749323515,12619.318422609991,117.60972879000474,54307.38798672001 2025-06-07,19:11:57.000,158,11075312,-795,0,1749323516,12619.426203570001,117.68022008999833,54307.44388368 2025-06-07,19:11:58.000,158,11075278,-795,0,1749323517,12619.513775599997,117.79300617000263,54307.60458744001 2025-06-07,19:11:59.000,158,11075269,-795,0,1749323518,12619.574402389997,117.89874312000029,54307.68843288 2025-06-07,19:12:00.000,158,11075253,-795,0,1749323519,12619.594611319997,118.03972572000202,54307.62554880001 2025-06-07,19:12:01.000,158,11075263,-755,0,1749323520,12619.742810139993,118.18070832000376,54307.63952304 2025-06-07,19:12:02.000,158,11075208,-795,0,1749323521,12619.911217889989,118.4203787400038,54307.52772912 2025-06-07,19:12:03.000,158,11075229,-795,0,1749323522,12620.099834569999,118.68119655000191,54307.4508708 2025-06-07,19:12:04.000,158,11075213,-795,0,1749323523,12620.24129708,118.89267045000452,54307.38798672001 2025-06-07,19:12:05.000,158,11075239,-795,0,1749323524,12620.41644113999,119.08299696000176,54307.297154160005 2025-06-07,19:12:06.000,158,11075286,-795,0,1749323525,12620.591585199996,119.18168478000007,54307.49978064 2025-06-07,19:12:07.000,158,11075249,-795,0,1749323526,12620.840828669992,119.15348826000263,54307.91202072001 2025-06-07,19:12:08.000,158,11075222,-795,0,1749323527,12620.887982840002,119.09004609000112,54308.05875024001 2025-06-07,19:12:09.000,158,11075271,-795,0,1749323528,12620.921664389993,118.97021088000474,54308.03080176 2025-06-07,19:12:10.000,158,11075232,-795,0,1749323529,12620.759992949992,118.88562131999788,54307.87009800001 2025-06-07,19:12:11.000,158,11075236,-795,0,1749323530,12620.793674499997,118.78693349999958,54307.730355600004 2025-06-07,19:12:12.000,158,11075236,-795,0,1749323531,12620.672420919997,118.72349132999807,54307.77227832001 2025-06-07,19:12:13.000,158,11075278,-795,0,1749323532,12620.632003059996,118.75873698000214,54307.85612376 2025-06-07,19:12:14.000,158,11075249,-795,0,1749323533,12620.578112579991,118.84332654000173,54307.84214952001 2025-06-07,19:12:15.000,158,11075257,-795,0,1749323534,12620.50401317,118.87857218999852,54308.135608560005 2025-06-07,19:12:16.000,158,11075236,-795,0,1749323535,12620.36255066,118.93496523000067,54308.02381464 2025-06-07,19:12:17.000,158,11075233,-795,0,1749323536,12620.38275959,118.97021088000474,54307.84214952001 2025-06-07,19:12:18.000,158,11075226,-795,0,1749323537,12620.490540549996,118.95611261999875,54308.10766008001 2025-06-07,19:12:19.000,158,11075236,-795,0,1749323538,12620.584848890001,118.98430914000346,54307.88407224 2025-06-07,19:12:20.000,158,11075223,-795,0,1749323539,12620.706102470001,118.87152305999916,54307.78625256 2025-06-07,19:12:21.000,158,11075237,-795,0,1749323540,12620.914928079997,118.67414742000256,54307.68843288 2025-06-07,19:12:22.000,158,11075232,-795,0,1749323541,12621.130489999989,118.52611569000146,54307.71638136 2025-06-07,19:12:23.000,158,11075270,-795,0,1749323542,12621.298897749999,118.25824875000399,54307.91202072001 2025-06-07,19:12:24.000,158,11075243,-715,0,1749323543,12621.3999424,118.00448006999795,54308.086698720006 2025-06-07,19:12:25.000,158,11075280,-795,0,1749323544,12621.46056919,117.75776051999856,54308.065737360004 2025-06-07,19:12:26.000,158,11075176,-795,0,1749323545,12621.33931561,117.51104096999916,54307.919007840006 2025-06-07,19:12:27.000,158,11075256,-795,0,1749323546,12621.3999424,117.3700583700047,54307.79323968001 2025-06-07,19:12:28.000,158,11075241,-795,0,1749323547,12621.37973347,117.18678098999953,54307.73734272 2025-06-07,19:12:29.000,158,11075241,-795,0,1749323548,12621.45383287999,117.05284752000443,54307.75830408 2025-06-07,19:12:30.000,158,11075257,-795,0,1749323549,12621.386469779995,116.88366839999799,54307.57663896001 2025-06-07,19:12:31.000,158,11075222,-795,0,1749323550,12621.46056919,116.79202970999904,54307.79323968001 2025-06-07,19:12:32.000,158,11075258,-795,0,1749323551,12621.51445966999,116.65809624000394,54308.05875024001 2025-06-07,19:12:33.000,158,11075206,-795,0,1749323552,12621.59529538999,116.58760494000308,54307.98887904001 2025-06-07,19:12:34.000,158,11075293,-795,0,1749323553,12621.61550431999,116.54531015999964,54307.93996920001 2025-06-07,19:12:35.000,158,11075277,-795,0,1749323554,12621.53466859999,116.56645754999772,54307.800226800005 2025-06-07,19:12:36.000,158,11075181,-795,0,1749323555,12621.56161384,116.63694884999859,54307.632535920005 2025-06-07,19:12:37.000,158,11075265,-795,0,1749323556,12621.548141219995,116.67219450000266,54307.66747152 2025-06-07,19:12:38.000,158,11075261,-795,0,1749323557,12621.44036026,116.78498057999968,54307.730355600004 2025-06-07,19:12:39.000,158,11075244,-795,0,1749323558,12621.29216143999,116.84137362000183,54307.70939424 2025-06-07,19:12:40.000,158,11075229,-795,0,1749323559,12621.143962619994,116.87661926999863,54307.87708512 2025-06-07,19:12:41.000,158,11075239,-795,0,1749323560,12621.123753689993,116.89071753000462,54307.98189192 2025-06-07,19:12:42.000,158,11075216,-795,0,1749323561,12621.191116789989,116.87661926999863,54308.00285328 2025-06-07,19:12:43.000,158,11075230,-795,0,1749323562,12621.218062029999,116.86252100999991,54308.00285328 2025-06-07,19:12:44.000,158,11075274,-795,0,1749323563,12621.278688819999,116.7990788399984,54307.80721392 2025-06-07,19:12:45.000,158,11075248,-795,0,1749323564,12621.29216143999,116.68629276000138,54307.67445864001 2025-06-07,19:12:46.000,158,11075253,-795,0,1749323565,12621.29216143999,116.6017032000018,54307.72336848001 2025-06-07,19:12:47.000,158,11075235,-795,0,1749323566,12621.29216143999,116.53826103000029,54307.86311088 2025-06-07,19:12:48.000,158,11075255,-795,0,1749323567,12621.204589409994,116.40432755999791,54308.05176312 2025-06-07,19:12:49.000,158,11075262,-795,0,1749323568,12621.049654279988,116.39022929999919,54308.184518400005 2025-06-07,19:12:50.000,158,11075249,-795,0,1749323569,12620.894719149997,116.3056397399996,54307.93996920001 2025-06-07,19:12:51.000,158,11075280,-795,0,1749323570,12620.800410809992,116.24924670000473,54307.98189192 2025-06-07,19:12:52.000,158,11075265,-795,0,1749323571,12620.793674499997,116.19285366000258,54307.751316960006 2025-06-07,19:12:53.000,158,11075235,-795,0,1749323572,12620.834092359997,116.15760800999851,54307.87708512 2025-06-07,19:12:54.000,158,11075263,-795,0,1749323573,12620.935137009998,116.15055887999915,54307.93298208 2025-06-07,19:12:55.000,158,11075223,-795,0,1749323574,12620.894719149997,116.23514843999874,54307.95394344 2025-06-07,19:12:56.000,158,11075212,-795,0,1749323575,12620.968818560003,116.32678712999768,54307.98189192 2025-06-07,19:12:57.000,158,11075237,-795,0,1749323576,12620.935137009998,116.46776972999942,54308.26137672 2025-06-07,19:12:58.000,158,11075245,-795,0,1749323577,12620.807147120002,116.51711364000221,54308.282338080004 2025-06-07,19:12:59.000,158,11075276,-795,0,1749323578,12620.665684610001,116.65809624000394,54308.31028656 2025-06-07,19:13:00.000,158,11075264,-795,0,1749323579,12620.38275959,116.72858754000481,54308.05875024001 2025-06-07,19:13:01.000,158,11075269,-795,0,1749323580,12620.106570879994,116.71448927999882,54308.016827520005 2025-06-07,19:13:02.000,158,11075245,-795,0,1749323581,12619.803436929993,116.65809624000394,54307.98887904001 2025-06-07,19:13:03.000,158,11075259,-795,0,1749323582,12619.601347629992,116.69334189000074,54308.07971160001 2025-06-07,19:13:04.000,158,11075263,-795,0,1749323583,12619.507039290002,116.72858754000481,54308.09368584 2025-06-07,19:13:05.000,158,11075200,-795,0,1749323584,12619.453148809996,116.8131771000044,54308.303299440006 2025-06-07,19:13:06.000,158,11075179,-795,0,1749323585,12619.601347629992,117.0457983899978,54308.24041536 2025-06-07,19:13:07.000,158,11075238,-795,0,1749323586,12619.722601209993,117.20792838000489,54308.17054416 2025-06-07,19:13:08.000,158,11075233,-795,0,1749323587,12619.938163129998,117.39120576000278,54308.184518400005 2025-06-07,19:13:09.000,158,11075245,-795,0,1749323588,12620.20087922,117.51104096999916,54308.00984040001 2025-06-07,19:13:10.000,158,11075257,-795,0,1749323589,12620.27497862999,117.56038488000195,54307.78625256 2025-06-07,19:13:11.000,158,11075223,-795,0,1749323590,12620.551167339996,117.51809009999852,54308.16355704 2025-06-07,19:13:12.000,158,11075264,-795,0,1749323591,12620.638739369992,117.44054966999829,54308.26836384 2025-06-07,19:13:13.000,158,11075227,-795,0,1749323592,12620.699366159992,117.32776359000127,54308.54086152001 2025-06-07,19:13:14.000,158,11075216,-795,0,1749323593,12620.625266750001,117.17268273000082,54308.58278424001 2025-06-07,19:13:15.000,158,11075251,-795,0,1749323594,12620.50401317,117.15153534000274,54308.51291304001 2025-06-07,19:13:16.000,158,11075286,-795,0,1749323595,12620.37602327999,117.14448621000338,54308.43605472 2025-06-07,19:13:17.000,158,11075252,-795,0,1749323596,12620.25476969999,117.23612490000232,54308.219454 2025-06-07,19:13:18.000,158,11075261,-795,0,1749323597,12620.146988739994,117.30661620000319,54308.07971160001 2025-06-07,19:13:19.000,158,11075276,-795,0,1749323598,12620.22108815,117.5039918399998,54308.2893252 2025-06-07,19:13:20.000,158,11075258,-795,0,1749323599,12620.18067029,117.67317095999897,54308.282338080004 2025-06-07,19:13:21.000,158,11075269,-795,0,1749323600,12620.26150601,117.83530094999878,54308.29631232001 2025-06-07,19:13:22.000,158,11075283,-795,0,1749323601,12620.34234173,117.95513616000244,54308.568810000004 2025-06-07,19:13:23.000,158,11075268,-795,0,1749323602,12620.43665006999,118.11726615000225,54308.5338744 2025-06-07,19:13:24.000,158,11075306,-795,0,1749323603,12620.605057820001,118.16661005999777,54308.58278424001 2025-06-07,19:13:25.000,158,11075258,-795,0,1749323604,12620.706102470001,118.19480658000248,54308.4989388 2025-06-07,19:13:26.000,158,11075251,-795,0,1749323605,12620.840828669992,118.13136441000097,54308.184518400005 2025-06-07,19:13:27.000,158,11075260,-795,0,1749323606,12620.982291179993,118.10316789000353,54308.450028960004 2025-06-07,19:13:28.000,158,11075224,-795,0,1749323607,12621.009236419988,117.96923442000116,54308.48496456 2025-06-07,19:13:29.000,158,11075273,-795,0,1749323608,12621.015972729998,117.88464486000157,54308.49195168001 2025-06-07,19:13:30.000,158,11075282,-795,0,1749323609,12620.914928079997,117.82120269000006,54308.61073272001 2025-06-07,19:13:31.000,158,11075298,-795,0,1749323610,12620.834092359997,117.75776051999856,54308.58278424001 2025-06-07,19:13:32.000,158,11075251,-795,0,1749323611,12620.766729260002,117.70136748000368,54308.68060392001 2025-06-07,19:13:33.000,158,11075246,-795,0,1749323612,12620.766729260002,117.72956400000112,54308.757462240006 2025-06-07,19:13:34.000,158,11075289,-795,0,1749323613,12620.719575089992,117.70841661000304,54308.52688728 2025-06-07,19:13:35.000,158,11075272,-795,0,1749323614,12620.598321509991,117.72956400000112,54308.45701608 2025-06-07,19:13:36.000,158,11075233,-795,0,1749323615,12620.551167339996,117.70136748000368,54308.33124792 2025-06-07,19:13:37.000,158,11075258,-795,0,1749323616,12620.578112579991,117.65907270000025,54308.39413200001 2025-06-07,19:13:38.000,158,11075203,-795,0,1749323617,12620.551167339996,117.6026796599981,54308.61073272001 2025-06-07,19:13:39.000,158,11075268,-795,0,1749323618,12620.537694719991,117.59563052999874,54308.55483576 2025-06-07,19:13:40.000,158,11075272,-795,0,1749323619,12620.497276859991,117.56038488000195,54308.4290676 2025-06-07,19:13:41.000,158,11075263,-795,0,1749323620,12620.42317745,117.5674340100013,54308.450028960004 2025-06-07,19:13:42.000,158,11075238,-795,0,1749323621,12620.36255066,117.56038488000195,54308.233428240004 2025-06-07,19:13:43.000,158,11075280,-795,0,1749323622,12620.429913759996,117.59563052999874,54308.33823504 2025-06-07,19:13:44.000,158,11075246,-795,0,1749323623,12620.44338638,117.64497444000153,54308.31028656 2025-06-07,19:13:45.000,158,11075219,-795,0,1749323624,12620.369286969995,117.77185878000455,54308.29631232001 2025-06-07,19:13:46.000,158,11075203,-795,0,1749323625,12620.288451249995,117.89169399000093,54308.24740248001 2025-06-07,19:13:47.000,158,11075250,-795,0,1749323626,12620.25476969999,117.90579224999965,54308.33823504 2025-06-07,19:13:48.000,158,11075298,-795,0,1749323627,12620.33560541999,117.87759573000221,54308.26137672 2025-06-07,19:13:49.000,158,11075300,-795,0,1749323628,12620.43665006999,117.73661313000048,54308.37317064001 2025-06-07,19:13:50.000,158,11075281,-795,0,1749323629,12620.389495899995,117.67317095999897,54308.12862144001 2025-06-07,19:13:51.000,158,11075248,-795,0,1749323630,12620.37602327999,117.67317095999897,54308.07272448 2025-06-07,19:13:52.000,158,11075263,-795,0,1749323631,12620.584848890001,117.54628662000323,54308.19150552 2025-06-07,19:13:53.000,158,11075250,-795,0,1749323632,12620.679157229992,117.54628662000323,54308.05875024001 2025-06-07,19:13:54.000,158,11075216,-795,0,1749323633,12620.827356050002,117.51809009999852,54308.114647200004 2025-06-07,19:13:55.000,158,11075297,-755,0,1749323634,12620.928400700002,117.44759879999765,54308.24041536 2025-06-07,19:13:56.000,158,11075197,-755,0,1749323635,12621.150698929989,117.36300923999806,54308.32426080001 2025-06-07,19:13:57.000,158,11075237,-795,0,1749323636,12621.325842989994,117.17973186000017,54308.38714488 2025-06-07,19:13:58.000,158,11075251,-795,0,1749323637,12621.346051919994,116.99645448000228,54308.40810624 2025-06-07,19:13:59.000,158,11075265,-795,0,1749323638,12621.218062029999,116.86252100999991,54308.184518400005 2025-06-07,19:14:00.000,158,11075277,-795,0,1749323639,12620.968818560003,116.69334189000074,54308.10067296 2025-06-07,19:14:01.000,158,11075229,-795,0,1749323640,12620.766729260002,116.58055581000372,54308.10766008001 2025-06-07,19:14:02.000,158,11075232,-795,0,1749323641,12620.584848890001,116.53826103000029,54308.12862144001 2025-06-07,19:14:03.000,158,11075276,-795,0,1749323642,12620.38275959,116.51711364000221,54308.21246688 2025-06-07,19:14:04.000,158,11075257,-795,0,1749323643,12620.21435183999,116.58760494000308,54308.24041536 2025-06-07,19:14:05.000,158,11075222,-795,0,1749323644,12620.09309825999,116.67219450000266,54308.1495828 2025-06-07,19:14:06.000,158,11075239,-795,0,1749323645,12619.998789919999,116.7990788399984,54308.114647200004 2025-06-07,19:14:07.000,158,11075232,-795,0,1749323646,12619.897745269998,116.90481579000334,54308.00984040001 2025-06-07,19:14:08.000,158,11075280,-795,0,1749323647,12619.763019069993,116.9471105699995,54307.919007840006 2025-06-07,19:14:09.000,158,11075302,-795,0,1749323648,12619.621556559992,116.99645448000228,54307.967917680005 2025-06-07,19:14:10.000,158,11075211,-795,0,1749323649,12619.419467259992,117.05284752000443,54307.82118816001 2025-06-07,19:14:11.000,158,11075219,-795,0,1749323650,12619.32515892,117.11628968999867,54307.89105936001 2025-06-07,19:14:12.000,158,11075213,-795,0,1749323651,12619.291477369996,117.18678098999953,54308.17054416 2025-06-07,19:14:13.000,158,11075300,-795,0,1749323652,12619.507039290002,117.17268273000082,54308.303299440006 2025-06-07,19:14:14.000,158,11075306,-795,0,1749323653,12619.702392279993,117.17268273000082,54308.31028656 2025-06-07,19:14:15.000,158,11075246,-795,0,1749323654,12619.877536339998,117.08809317000123,54308.21246688 2025-06-07,19:14:16.000,158,11075226,-795,0,1749323655,12619.796700619998,117.010552740001,54308.00984040001 2025-06-07,19:14:17.000,158,11075267,-795,0,1749323656,12619.655238109997,116.96825796000485,54308.00984040001 2025-06-07,19:14:18.000,158,11075269,-795,0,1749323657,12619.379049399991,116.84137362000183,54307.88407224 2025-06-07,19:14:19.000,158,11075207,-795,0,1749323658,12619.06244283,116.89776666000398,54307.64651016 2025-06-07,19:14:20.000,158,11075255,-795,0,1749323659,12618.846880909994,116.89071753000462,54307.849136640005 2025-06-07,19:14:21.000,158,11075261,-795,0,1749323660,12618.786254119994,116.95415969999885,54307.89105936001 2025-06-07,19:14:22.000,158,11075249,-795,0,1749323661,12618.752572569989,117.05284752000443,54307.93996920001 2025-06-07,19:14:23.000,158,11075241,-795,0,1749323662,12618.840144599999,117.16563360000146,54308.044776 2025-06-07,19:14:24.000,158,11075291,-795,0,1749323663,12618.947925559994,117.29251794000447,54307.74432984001 2025-06-07,19:14:25.000,158,11075239,-795,0,1749323664,12619.008552349995,117.37710750000406,54307.681445760005 2025-06-07,19:14:26.000,158,11075285,-795,0,1749323665,12619.08265176,117.43350053999893,54307.78625256 2025-06-07,19:14:27.000,158,11075287,-795,0,1749323666,12619.00181604,117.4053040200015,54307.751316960006 2025-06-07,19:14:28.000,158,11075264,-795,0,1749323667,12618.89403507999,117.3559601099987,54307.84214952001 2025-06-07,19:14:29.000,158,11075233,-795,0,1749323668,12618.658264229998,117.27137054999912,54307.898046480004 2025-06-07,19:14:30.000,158,11075267,-795,0,1749323669,12618.328185040002,117.2220266400036,54307.74432984001 2025-06-07,19:14:31.000,158,11075238,-795,0,1749323670,12618.186722530001,117.2220266400036,54307.78625256 2025-06-07,19:14:32.000,158,11075260,-795,0,1749323671,12618.254085629997,117.20792838000489,54307.65349728001 2025-06-07,19:14:33.000,158,11075262,-795,0,1749323672,12618.281030869992,117.15153534000274,54307.52772912 2025-06-07,19:14:34.000,158,11075168,-795,0,1749323673,12618.462911239993,117.11628968999867,54307.47183216 2025-06-07,19:14:35.000,158,11075250,-795,0,1749323674,12618.624582679993,117.07399491000251,54307.33208976 2025-06-07,19:14:36.000,158,11075246,-795,0,1749323675,12618.91424400999,117.02465099999972,54307.38798672001 2025-06-07,19:14:37.000,158,11075237,-795,0,1749323676,12619.21737795999,116.89071753000462,54307.611574560004 2025-06-07,19:14:38.000,158,11075240,-795,0,1749323677,12619.446412500001,116.96120882999821,54307.632535920005 2025-06-07,19:14:39.000,158,11075253,-795,0,1749323678,12619.480094049992,117.05284752000443,54307.62554880001 2025-06-07,19:14:40.000,158,11075251,-795,0,1749323679,12619.412730949996,117.20087924999825,54307.40894808001 2025-06-07,19:14:41.000,158,11075300,-795,0,1749323680,12619.271268439996,117.32776359000127,54307.49978064 2025-06-07,19:14:42.000,158,11075176,-795,0,1749323681,12619.12306962,117.45464793000428,54307.53471624001 2025-06-07,19:14:43.000,158,11075274,-795,0,1749323682,12619.03549758999,117.63792531000217,54307.48580640001 2025-06-07,19:14:44.000,158,11075254,-795,0,1749323683,12619.00181604,117.8634974700035,54307.65349728001 2025-06-07,19:14:45.000,158,11075274,-795,0,1749323684,12618.94118925,118.05382398000074,54307.751316960006 2025-06-07,19:14:46.000,158,11075272,-795,0,1749323685,12618.98160711,118.2089048400012,54307.78625256 2025-06-07,19:14:47.000,158,11075226,-755,0,1749323686,12619.08265176,118.32169091999822,54307.89105936001 2025-06-07,19:14:48.000,158,11075212,-795,0,1749323687,12619.13654223999,118.36398570000165,54307.92599496 2025-06-07,19:14:49.000,158,11075249,-795,0,1749323688,12619.22411427,118.29349440000078,54307.81420104 2025-06-07,19:14:50.000,158,11075259,-795,0,1749323689,12619.2443232,118.22300309999991,54307.6604844 2025-06-07,19:14:51.000,158,11075300,-795,0,1749323690,12619.372313089996,118.16661005999777,54307.63952304 2025-06-07,19:14:52.000,158,11075223,-795,0,1749323691,12619.547457150002,118.06792223999946,54307.65349728001 2025-06-07,19:14:53.000,158,11075264,-795,0,1749323692,12619.742810139993,118.00448006999795,54307.99586616 2025-06-07,19:14:54.000,158,11075242,-795,0,1749323693,12619.917954199998,118.0256274600033,54307.99586616 2025-06-07,19:14:55.000,158,11075283,-795,0,1749323694,12620.045944089994,118.12431528000161,54308.044776 2025-06-07,19:14:56.000,158,11075225,-795,0,1749323695,12620.207615529995,118.23710135999863,54308.00285328 2025-06-07,19:14:57.000,158,11075286,-795,0,1749323696,12620.369286969995,118.41332961000444,54307.92599496 2025-06-07,19:14:58.000,158,11075217,-795,0,1749323697,12620.369286969995,118.58250873000361,54307.93298208 2025-06-07,19:14:59.000,158,11075301,-795,0,1749323698,12620.30192387,118.7657861100015,54307.95394344 2025-06-07,19:15:00.000,158,11075296,-795,0,1749323699,12620.24129708,118.93496523000067,54307.85612376 2025-06-07,19:15:01.000,158,11075273,-795,0,1749323700,12620.268242319995,119.0125056600009,54307.93996920001 2025-06-07,19:15:02.000,158,11075294,-795,0,1749323701,12620.389495899995,119.08299696000176,54308.10067296 2025-06-07,19:15:03.000,158,11075292,-795,0,1749323702,12620.638739369992,119.11824260999856,54308.27535096001 2025-06-07,19:15:04.000,158,11075281,-795,0,1749323703,12620.854301289997,119.15348826000263,54308.26836384 2025-06-07,19:15:05.000,158,11075287,-795,0,1749323704,12621.009236419988,119.14643913000327,54308.15656992001 2025-06-07,19:15:06.000,158,11075216,-795,0,1749323705,12621.110281069989,119.13939000000391,54307.9749048 2025-06-07,19:15:07.000,158,11075278,-795,0,1749323706,12621.056390589998,119.0759478300024,54307.99586616 2025-06-07,19:15:08.000,158,11075223,-795,0,1749323707,12621.015972729998,119.0125056600009,54307.99586616 2025-06-07,19:15:09.000,158,11075283,-795,0,1749323708,12620.989027490003,118.9772600100041,54308.135608560005 2025-06-07,19:15:10.000,158,11075241,-795,0,1749323709,12620.746520330002,118.90676871000323,54307.95394344 2025-06-07,19:15:11.000,158,11075253,-795,0,1749323710,12620.867773910002,118.82217915000365,54308.27535096001 2025-06-07,19:15:12.000,158,11075269,-795,0,1749323711,12621.015972729998,118.81513002000429,54308.38015776 2025-06-07,19:15:13.000,158,11075285,-795,0,1749323712,12621.170907859989,118.82217915000365,54308.32426080001 2025-06-07,19:15:14.000,158,11075262,-795,0,1749323713,12621.325842989994,118.79398262999894,54308.14259568 2025-06-07,19:15:15.000,158,11075279,-795,0,1749323714,12621.44036026,118.78693349999958,54308.19150552 2025-06-07,19:15:16.000,158,11075254,-795,0,1749323715,12621.447096569995,118.82922828000301,54308.17054416 2025-06-07,19:15:17.000,158,11075259,-795,0,1749323716,12621.3999424,118.79398262999894,54308.12862144001 2025-06-07,19:15:18.000,158,11075249,-795,0,1749323717,12621.366260849994,118.77283524000086,54308.470990320006 2025-06-07,19:15:19.000,158,11075286,-795,0,1749323718,12621.231534649989,118.68824568000127,54308.54086152001 2025-06-07,19:15:20.000,158,11075252,-795,0,1749323719,12620.975554869998,118.6670982900032,54308.282338080004 2025-06-07,19:15:21.000,158,11075273,-795,0,1749323720,12621.029445349988,118.63890176999848,54308.3591964 2025-06-07,19:15:22.000,158,11075226,-795,0,1749323721,12621.143962619994,118.59660699000233,54308.17054416 2025-06-07,19:15:23.000,158,11075197,-795,0,1749323722,12621.197853099999,118.67414742000256,54308.10766008001 2025-06-07,19:15:24.000,158,11075299,-795,0,1749323723,12621.346051919994,118.7657861100015,54308.09368584 2025-06-07,19:15:25.000,158,11075271,-795,0,1749323724,12621.55487752999,118.82922828000301,54308.10067296 2025-06-07,19:15:26.000,158,11075281,-795,0,1749323725,12621.709812659996,118.97021088000474,54308.14259568 2025-06-07,19:15:27.000,158,11075298,-795,0,1749323726,12621.911901959997,119.0477513099977,54308.33823504 2025-06-07,19:15:28.000,158,11075317,-795,0,1749323727,12622.053364469997,119.1111934799992,54308.32426080001 2025-06-07,19:15:29.000,158,11075279,-795,0,1749323728,12622.147672810002,119.18168478000007,54308.41509336001 2025-06-07,19:15:30.000,158,11075259,-795,0,1749323729,12622.073573399997,119.18168478000007,54308.00285328 2025-06-07,19:15:31.000,158,11075334,-795,0,1749323730,12622.087046020002,119.14643913000327,54307.99586616 2025-06-07,19:15:32.000,158,11075206,-795,0,1749323731,12622.026419230002,119.16053739000199,54308.00285328 2025-06-07,19:15:33.000,158,11075208,-795,0,1749323732,12621.824329930001,119.0759478300024,54307.9749048 2025-06-07,19:15:34.000,158,11075290,-795,0,1749323733,12621.58182277,118.95611261999875,54308.24740248001 2025-06-07,19:15:35.000,158,11075269,-795,0,1749323734,12621.527932289995,118.82217915000365,54308.57579712 2025-06-07,19:15:36.000,158,11075277,-795,0,1749323735,12621.39320608999,118.78693349999958,54308.638681200006 2025-06-07,19:15:37.000,158,11075239,-795,0,1749323736,12621.278688819999,118.71644219999871,54308.68060392001 2025-06-07,19:15:38.000,158,11075217,-795,0,1749323737,12621.143962619994,118.73758959000406,54308.33823504 2025-06-07,19:15:39.000,158,11075230,-795,0,1749323738,12621.056390589998,118.73758959000406,54308.33823504 2025-06-07,19:15:50.000,158,11075262,-795,0,1749323749,12621.588559079995,119.29447086000437,54308.66662968 2025-06-07,19:15:51.000,158,11075278,-795,0,1749323750,12621.487514429995,119.32971651000116,54308.974062960006 2025-06-07,19:15:52.000,158,11075266,-795,0,1749323751,12621.46056919,119.42840432999947,54309.05092128 2025-06-07,19:15:53.000,158,11075234,-795,0,1749323752,12621.238270959999,119.59758344999864,54309.08585688001 2025-06-07,19:15:54.000,158,11075210,-795,0,1749323753,12621.015972729998,119.75971343999845,54309.02995992 2025-06-07,19:15:55.000,158,11075297,-795,0,1749323754,12620.813883429997,119.97823647000041,54308.785410720004 2025-06-07,19:15:56.000,158,11075314,-795,0,1749323755,12620.658948299992,120.21085776000109,54308.62470696 2025-06-07,19:15:57.000,158,11075328,-795,0,1749323756,12620.584848890001,120.45052818000113,54308.65265544 2025-06-07,19:15:58.000,158,11075267,-795,0,1749323757,12620.638739369992,120.71134598999924,54308.76444936 2025-06-07,19:15:59.000,158,11075257,-795,0,1749323758,12620.712838779997,120.90872163000313,54309.02995992 2025-06-07,19:16:00.000,158,11075241,-795,0,1749323759,12620.793674499997,121.12724465999781,54308.93214024 2025-06-07,19:16:01.000,158,11075237,-795,0,1749323760,12620.901455459993,121.2259324800034,54308.99502432001 2025-06-07,19:16:02.000,158,11075217,-795,0,1749323761,12620.982291179993,121.33166943000106,54309.08585688001 2025-06-07,19:16:03.000,158,11075298,-795,0,1749323762,12620.995763799998,121.46560290000343,54308.89021752 2025-06-07,19:16:04.000,158,11075289,-795,0,1749323763,12620.914928079997,121.49379942000087,54308.8832304 2025-06-07,19:16:05.000,158,11075276,-795,0,1749323764,12620.887982840002,121.5219959399983,54308.82733344001 2025-06-07,19:16:06.000,158,11075290,-795,0,1749323765,12620.881246529992,121.48675029000151,54308.855281920005 2025-06-07,19:16:07.000,158,11075265,-795,0,1749323766,12620.874510219997,121.46560290000343,54309.0579084 2025-06-07,19:16:08.000,158,11075310,-795,0,1749323767,12620.820619739992,121.46560290000343,54309.28149624001 2025-06-07,19:16:09.000,158,11075284,-795,0,1749323768,12620.793674499997,121.41625899000064,54309.260534880006 2025-06-07,19:16:10.000,158,11075221,-795,0,1749323769,12620.672420919997,121.38101334000385,54308.99502432001 2025-06-07,19:16:11.000,158,11075252,-795,0,1749323770,12620.679157229992,121.36691507999785,54308.904191760004 2025-06-07,19:16:12.000,158,11075228,-795,0,1749323771,12620.665684610001,121.3880624700032,54308.65265544 2025-06-07,19:16:13.000,158,11075279,-795,0,1749323772,12620.706102470001,121.40920986000128,54308.69457816 2025-06-07,19:16:14.000,158,11075259,-795,0,1749323773,12620.638739369992,121.50789767999959,54308.65964256001 2025-06-07,19:16:15.000,158,11075243,-795,0,1749323774,12620.584848890001,121.60658549999789,54308.55483576 2025-06-07,19:16:16.000,158,11075269,-795,0,1749323775,12620.45685899999,121.71937158000219,54308.743488 2025-06-07,19:16:17.000,158,11075236,-795,0,1749323776,12620.308660179995,121.86035418000392,54308.757462240006 2025-06-07,19:16:18.000,158,11075191,-795,0,1749323777,12620.207615529995,121.9167472199988,54308.89720464001 2025-06-07,19:16:19.000,158,11075253,-795,0,1749323778,12620.039207779999,122.00133677999838,54308.70855240001 2025-06-07,19:16:20.000,158,11075237,-795,0,1749323779,12619.763019069993,122.11412286000268,54308.22644112001 2025-06-07,19:16:21.000,158,11075265,-795,0,1749323780,12619.816909549998,122.12117199000204,54308.32426080001 2025-06-07,19:16:22.000,158,11075289,-795,0,1749323781,12619.763019069993,122.21281068000098,54308.63169408001 2025-06-07,19:16:23.000,158,11075264,-795,0,1749323782,12619.709128590002,122.21281068000098,54308.66662968 2025-06-07,19:16:24.000,158,11075250,-795,0,1749323783,12619.635029179997,122.10002460000396,54308.736500880004 2025-06-07,19:16:25.000,158,11075279,-795,0,1749323784,12619.493566669997,121.96609113000159,54308.77842360001 2025-06-07,19:16:26.000,158,11075233,-795,0,1749323785,12619.419467259992,121.84625591999793,54308.71553952 2025-06-07,19:16:27.000,158,11075313,-795,0,1749323786,12619.399258329991,121.71232245000283,54308.71553952 2025-06-07,19:16:28.000,158,11075271,-795,0,1749323787,12619.365576780001,121.6700276699994,54308.50592592 2025-06-07,19:16:29.000,158,11075315,-795,0,1749323788,12619.412730949996,121.61363463000453,54308.46400320001 2025-06-07,19:16:30.000,158,11075275,-795,0,1749323789,12619.372313089996,121.59953636999853,54308.24740248001 2025-06-07,19:16:31.000,158,11075258,-795,0,1749323790,12619.547457150002,121.57838898000045,54308.40810624 2025-06-07,19:16:32.000,158,11075250,-795,0,1749323791,12619.736073829998,121.5713398500011,54308.65265544 2025-06-07,19:16:33.000,158,11075246,-795,0,1749323792,12619.810173239988,121.59953636999853,54308.638681200006 2025-06-07,19:16:34.000,158,11075245,-795,0,1749323793,12619.823645859993,121.64888028000132,54308.58278424001 2025-06-07,19:16:35.000,158,11075317,-795,0,1749323794,12619.675447039997,121.81101027000113,54308.43605472 2025-06-07,19:16:36.000,158,11075292,-795,0,1749323795,12619.594611319997,121.95199287000287,54308.22644112001 2025-06-07,19:16:37.000,158,11075271,-795,0,1749323796,12619.796700619998,121.95904200000223,54308.2893252 2025-06-07,19:16:38.000,158,11075277,-795,0,1749323797,12619.850591099988,121.90264896000008,54308.33124792 2025-06-07,19:16:39.000,158,11075249,-795,0,1749323798,12619.635029179997,121.93789461000415,54308.34522216001 2025-06-07,19:16:40.000,158,11075289,-795,0,1749323799,12619.419467259992,121.9167472199988,54308.22644112001 2025-06-07,19:16:41.000,158,11075278,-795,0,1749323800,12619.210641649996,121.881501570002,54308.470990320006 2025-06-07,19:16:42.000,158,11075236,-795,0,1749323801,12618.99507972999,121.88855070000136,54308.49195168001 2025-06-07,19:16:43.000,158,11075240,-795,0,1749323802,12618.779517809999,121.92379634999816,54308.422080480006 2025-06-07,19:16:44.000,158,11075232,-795,0,1749323803,12618.611110059988,122.05068069000117,54308.33124792 2025-06-07,19:16:45.000,158,11075257,-795,0,1749323804,12618.476383859997,122.1282211200014,54308.086698720006 2025-06-07,19:16:46.000,158,11075245,-795,0,1749323805,12618.496592789998,122.26215459000377,54308.00984040001 2025-06-07,19:16:47.000,158,11075281,-795,0,1749323806,12618.678473159998,122.38198980000016,54308.24740248001 2025-06-07,19:16:48.000,158,11075281,-795,0,1749323807,12618.779517809999,122.42428458000359,54308.219454 2025-06-07,19:16:49.000,158,11075280,-795,0,1749323808,12618.968134489995,122.45953023000038,54308.470990320006 2025-06-07,19:16:50.000,158,11075246,-795,0,1749323809,12619.008552349995,122.53707066000061,54308.254389600006 2025-06-07,19:16:51.000,158,11075263,-795,0,1749323810,12619.22411427,122.46657935999974,54308.29631232001 2025-06-07,19:16:52.000,158,11075202,-795,0,1749323811,12619.365576780001,122.50182501000381,54308.303299440006 2025-06-07,19:16:53.000,158,11075304,-795,0,1749323812,12619.480094049992,122.4736284899991,54308.16355704 2025-06-07,19:16:54.000,158,11075277,-795,0,1749323813,12619.527248220002,122.50182501000381,54308.17054416 2025-06-07,19:16:55.000,158,11075276,-795,0,1749323814,12619.533984529997,122.52297240000189,54308.1495828 2025-06-07,19:16:56.000,158,11075264,-795,0,1749323815,12619.533984529997,122.57936544000404,54308.14259568 2025-06-07,19:16:57.000,158,11075238,-795,0,1749323816,12619.459885119992,122.64280760999827,54308.24740248001 2025-06-07,19:16:58.000,158,11075167,-795,0,1749323817,12619.446412500001,122.7203480399985,54308.41509336001 2025-06-07,19:16:59.000,158,11075299,-795,0,1749323818,12619.331895229996,122.78379021,54308.41509336001 2025-06-07,19:17:00.000,158,11075253,-795,0,1749323819,12619.150014859995,122.96001845999854,54308.38015776 2025-06-07,19:17:01.000,158,11075265,-795,0,1749323820,12619.08265176,123.10805018999963,54308.184518400005 2025-06-07,19:17:02.000,158,11075286,-795,0,1749323821,12619.05570651999,123.22788540000329,54308.19150552 2025-06-07,19:17:03.000,158,11075262,-795,0,1749323822,12619.089388069995,123.33362235000095,54308.24740248001 2025-06-07,19:17:04.000,158,11075305,-795,0,1749323823,12619.15675116999,123.44640842999797,54308.422080480006 2025-06-07,19:17:05.000,158,11075307,-795,0,1749323824,12619.20390534,123.50985059999948,54308.401119120004 2025-06-07,19:17:06.000,158,11075171,-795,0,1749323825,12619.18369641,123.60148928999843,54308.617719840004 2025-06-07,19:17:07.000,158,11075335,-795,0,1749323826,12619.11633330999,123.62968581000314,54308.55483576 2025-06-07,19:17:08.000,158,11075250,-795,0,1749323827,12619.06244283,123.78476667000359,54308.56182288001 2025-06-07,19:17:09.000,158,11075274,-795,0,1749323828,12619.10286069,123.81296319000103,54308.54086152001 2025-06-07,19:17:10.000,158,11075281,-795,0,1749323829,12619.00181604,123.96099492000212,54308.33124792 2025-06-07,19:17:11.000,158,11075284,-795,0,1749323830,12619.0422339,124.06673186999978,54308.422080480006 2025-06-07,19:17:12.000,158,11075247,-795,0,1749323831,12619.089388069995,124.15132142999937,54308.52688728 2025-06-07,19:17:13.000,158,11075268,-795,0,1749323832,12619.19716902999,124.21476360000088,54308.6037456 2025-06-07,19:17:14.000,158,11075230,-795,0,1749323833,12619.230850579996,124.24296011999832,54308.89021752 2025-06-07,19:17:15.000,158,11075258,-795,0,1749323834,12619.2443232,124.21476360000088,54308.687591040005 2025-06-07,19:17:16.000,158,11075279,-795,0,1749323835,12619.23758688999,124.22181273000024,54308.65265544 2025-06-07,19:17:17.000,158,11075246,-795,0,1749323836,12619.271268439996,124.20771447000152,54308.69457816 2025-06-07,19:17:18.000,158,11075274,-795,0,1749323837,12619.32515892,124.2923040300011,54308.59675848 2025-06-07,19:17:19.000,158,11075274,-795,0,1749323838,12619.318422609991,124.32050054999854,54308.72252664 2025-06-07,19:17:20.000,158,11075291,-795,0,1749323839,12619.28474106,124.39099184999941,54308.61073272001 2025-06-07,19:17:21.000,158,11075277,-795,0,1749323840,12619.318422609991,124.39804097999877,54308.6037456 2025-06-07,19:17:22.000,158,11075248,-795,0,1749323841,12619.22411427,124.46148315000028,54308.61073272001 2025-06-07,19:17:23.000,158,11075277,-795,0,1749323842,12619.291477369996,124.46148315000028,54308.91816600001 2025-06-07,19:17:24.000,158,11075286,-795,0,1749323843,12619.30494999,124.48967966999771,54308.8832304 2025-06-07,19:17:25.000,158,11075275,-795,0,1749323844,12619.26453213,124.43328663000284,54308.86226904 2025-06-07,19:17:26.000,158,11075296,-795,0,1749323845,12619.190432719995,124.51082706000307,54308.70156528 2025-06-07,19:17:27.000,158,11075235,-795,0,1749323846,12619.32515892,124.58131836000393,54308.79938496001 2025-06-07,19:17:28.000,158,11075288,-795,0,1749323847,12619.331895229996,124.68000618000224,54308.77842360001 2025-06-07,19:17:29.000,158,11075228,-795,0,1749323848,12619.527248220002,124.79279225999926,54308.75047512001 2025-06-07,19:17:30.000,158,11075187,-795,0,1749323849,12619.567666080002,124.89148008000484,54308.48496456 2025-06-07,19:17:31.000,158,11075291,-795,0,1749323850,12619.789964309988,124.91967660000228,54308.70855240001 2025-06-07,19:17:32.000,158,11075218,-795,0,1749323851,12619.877536339998,124.85623443000077,54308.77842360001 2025-06-07,19:17:33.000,158,11075294,-795,0,1749323852,12619.944899439994,124.77869400000054,54308.84829480001 2025-06-07,19:17:34.000,158,11075258,-795,0,1749323853,12619.985317299994,124.66590792000352,54308.66662968 2025-06-07,19:17:35.000,158,11075255,-795,0,1749323854,12619.971844679989,124.63066226999945,54308.6037456 2025-06-07,19:17:36.000,158,11075281,-795,0,1749323855,12620.045944089994,124.58131836000393,54308.638681200006 2025-06-07,19:17:37.000,158,11075289,-795,0,1749323856,12620.1200435,124.5390235800005,54308.743488 2025-06-07,19:17:38.000,158,11075235,-795,0,1749323857,12620.146988739994,124.58131836000393,54308.71553952 2025-06-07,19:17:39.000,158,11075295,-795,0,1749323858,12620.20087922,124.58131836000393,54308.904191760004 2025-06-07,19:17:40.000,158,11075269,-795,0,1749323859,12620.17393397999,124.5883674900033,54308.86925616 2025-06-07,19:17:41.000,158,11075283,-795,0,1749323860,12620.24129708,124.48263053999835,54308.82733344001 2025-06-07,19:17:42.000,158,11075241,-795,0,1749323861,12620.30192387,124.38394272000005,54308.86925616 2025-06-07,19:17:43.000,158,11075263,-795,0,1749323862,12620.46359531,124.2923040300011,54308.79938496001 2025-06-07,19:17:44.000,158,11075262,-795,0,1749323863,12620.47706792999,124.1936162100028,54308.79938496001 2025-06-07,19:17:45.000,158,11075237,-635,0,1749323864,12620.510749479996,124.05968274000043,54308.757462240006 2025-06-07,19:17:46.000,158,11075184,-795,0,1749323865,12620.45685899999,123.93279840000469,54308.66662968 2025-06-07,19:17:47.000,158,11075242,-795,0,1749323866,12620.39623220999,123.79181580000295,54308.806372080006 2025-06-07,19:17:48.000,158,11075252,-795,0,1749323867,12620.308660179995,123.6719805899993,54308.96707584001 2025-06-07,19:17:49.000,158,11075297,-795,0,1749323868,12620.20087922,123.57329277000099,54308.93214024 2025-06-07,19:17:50.000,158,11075259,-795,0,1749323869,12619.944899439994,123.50280147000012,54308.65265544 2025-06-07,19:17:51.000,158,11075261,-795,0,1749323870,12620.039207779999,123.51689972999884,54308.687591040005 2025-06-07,19:17:52.000,158,11075301,-795,0,1749323871,12620.14025243,123.56624364000163,54308.58278424001 2025-06-07,19:17:53.000,158,11075289,-795,0,1749323872,12620.29518755999,123.58739102999971,54308.59675848 2025-06-07,19:17:54.000,158,11075260,-795,0,1749323873,12620.44338638,123.61558755000442,54308.62470696 2025-06-07,19:17:55.000,158,11075298,-795,0,1749323874,12620.5242221,123.56624364000163,54308.40810624 2025-06-07,19:17:56.000,158,11075256,-795,0,1749323875,12620.557903649991,123.51689972999884,54308.638681200006 2025-06-07,19:17:57.000,158,11075225,-795,0,1749323876,12620.578112579991,123.37591713000438,54308.64566832 2025-06-07,19:17:58.000,158,11075247,-795,0,1749323877,12620.39623220999,123.33362235000095,54308.56182288001 2025-06-07,19:17:59.000,158,11075303,-795,0,1749323878,12620.308660179995,123.25608192000072,54308.76444936 2025-06-07,19:18:00.000,158,11075273,-795,0,1749323879,12620.07288932999,123.2772293099988,54308.3591964 2025-06-07,19:18:01.000,158,11075255,-795,0,1749323880,12620.018998849999,123.29837670000416,54308.45701608 2025-06-07,19:18:02.000,158,11075278,-795,0,1749323881,12620.025735159994,123.40411365000182,54308.46400320001 2025-06-07,19:18:03.000,158,11075257,-795,0,1749323882,12620.207615529995,123.46755582000333,54308.4290676 2025-06-07,19:18:04.000,158,11075274,-795,0,1749323883,12620.39623220999,123.54509625000355,54308.63169408001 2025-06-07,19:18:05.000,158,11075249,-795,0,1749323884,12620.557903649991,123.48165408000204,54308.519900160005 2025-06-07,19:18:06.000,158,11075288,-795,0,1749323885,12620.625266750001,123.46050669000397,54308.6037456 2025-06-07,19:18:07.000,158,11075268,-795,0,1749323886,12620.692629849997,123.3900153900031,54308.687591040005 2025-06-07,19:18:08.000,158,11075287,-795,0,1749323887,12620.746520330002,123.41116278000118,54308.47797744 2025-06-07,19:18:09.000,158,11075244,-795,0,1749323888,12620.847564980002,123.50280147000012,54308.450028960004 2025-06-07,19:18:10.000,158,11075252,-795,0,1749323889,12621.036181659998,123.67902971999865,54308.2893252 2025-06-07,19:18:11.000,158,11075255,-795,0,1749323890,12621.42015133,123.86935623000318,54308.38714488 2025-06-07,19:18:12.000,158,11075232,-795,0,1749323891,12621.884956720001,124.03853535000235,54308.46400320001 2025-06-07,19:18:13.000,158,11075288,-795,0,1749323892,12622.376707349998,124.1301740400013,54308.82034632 2025-06-07,19:18:14.000,158,11075279,-795,0,1749323893,12622.585532959994,124.15132142999937,54308.89021752 2025-06-07,19:18:15.000,158,11075297,-795,0,1749323894,12622.666368679995,124.11607578000257,54308.89720464001 2025-06-07,19:18:16.000,158,11075262,-795,0,1749323895,12622.565324029994,124.05968274000043,54308.86925616 2025-06-07,19:18:17.000,158,11075315,-795,0,1749323896,12622.464279379994,124.03853535000235,54308.806372080006 2025-06-07,19:18:18.000,158,11075243,-795,0,1749323897,12622.336289489998,124.0949283900045,54308.75047512001 2025-06-07,19:18:19.000,158,11075282,-795,0,1749323898,12622.457543069999,124.20771447000152,54308.82733344001 2025-06-07,19:18:21.000,158,11075273,-795,0,1749323900,12623.110965139997,124.54607270999986,54309.092844000006 2025-06-07,19:18:22.000,158,11075322,-795,0,1749323901,12623.393890159998,124.73639922000439,54309.260534880006 2025-06-07,19:18:23.000,158,11075290,-795,0,1749323902,12623.562297909994,124.75754661000246,54309.17668944 2025-06-07,19:18:24.000,158,11075254,-795,0,1749323903,12623.77785983,124.72935008999775,54309.41425152 2025-06-07,19:18:25.000,158,11075264,-795,0,1749323904,12623.81154137999,124.6377113999988,54309.21162504001 2025-06-07,19:18:26.000,158,11075223,-795,0,1749323905,12623.77112351999,124.50377793000371,54309.358354560005 2025-06-07,19:18:27.000,158,11075298,-795,0,1749323906,12623.676815179999,124.36279533000197,54309.267522 2025-06-07,19:18:28.000,158,11075302,-795,0,1749323907,12623.569034219989,124.27115664000303,54309.42123864001 2025-06-07,19:18:29.000,158,11075261,-795,0,1749323908,12623.494934809998,124.23591098999896,54309.47014848001 2025-06-07,19:18:30.000,158,11075293,-795,0,1749323909,12623.393890159998,124.27820577000239,54309.6518136 2025-06-07,19:18:31.000,158,11075269,-795,0,1749323910,12623.272636579997,124.30640228999982,54309.644826480006 2025-06-07,19:18:32.000,158,11075312,-795,0,1749323911,12623.245691340002,124.37689359000069,54309.77059464 2025-06-07,19:18:33.000,158,11075249,-795,0,1749323912,12623.238955029992,124.51082706000307,54309.67277496 2025-06-07,19:18:34.000,158,11075274,-795,0,1749323913,12623.110965139997,124.58131836000393,54309.67976208 2025-06-07,19:18:35.000,158,11075288,-795,0,1749323914,12623.009920489996,124.69410444000096,54309.5819424 2025-06-07,19:18:36.000,158,11075256,-795,0,1749323915,12622.976238939991,124.87738181999885,54309.53303256 2025-06-07,19:18:37.000,158,11075280,-795,0,1749323916,12623.016656799991,125.08180659000209,54309.60989088 2025-06-07,19:18:38.000,158,11075306,-795,0,1749323917,12623.158119309992,125.33557527000085,54309.79854312 2025-06-07,19:18:39.000,158,11075256,-795,0,1749323918,12623.447780639988,125.68098263999855,54309.95225976001 2025-06-07,19:18:40.000,158,11075270,-795,0,1749323919,12623.717233039999,125.97704610000073,54310.029118080005 2025-06-07,19:18:41.000,158,11075302,-795,0,1749323920,12624.03383960999,126.26606043000356,54309.79854312 2025-06-07,19:18:42.000,158,11075262,-795,0,1749323921,12624.215719979991,126.5057308500036,54309.81950448 2025-06-07,19:18:43.000,158,11075217,-795,0,1749323922,12624.357182489992,126.67490997000277,54309.79854312 2025-06-07,19:18:44.000,158,11075260,-795,0,1749323923,12624.424545590002,126.85818735000066,54310.00116960001 2025-06-07,19:18:45.000,158,11075241,-795,0,1749323924,12624.505381310002,127.06966125000326,54310.0361052 2025-06-07,19:18:46.000,158,11075261,-795,0,1749323925,12624.559271789993,127.23179124000308,54310.22475744 2025-06-07,19:18:47.000,158,11075253,-795,0,1749323926,12624.687261679988,127.42211775000033,54310.315590000006 2025-06-07,19:18:48.000,158,11075280,-795,0,1749323927,12624.875878359999,127.56310035000206,54310.53917784 2025-06-07,19:18:49.000,158,11075290,-795,0,1749323928,12625.003868249994,127.62654252000357,54310.650971760006 2025-06-07,19:18:50.000,158,11075293,-795,0,1749323929,12624.983659319994,127.64768991000165,54310.50424224001 2025-06-07,19:18:51.000,158,11075264,-795,0,1749323930,12624.94997776999,127.61949339000421,54310.45533240001 2025-06-07,19:18:52.000,158,11075257,-795,0,1749323931,12624.916296219999,127.66178817000036,54310.490268 2025-06-07,19:18:53.000,158,11075254,-795,0,1749323932,12624.923032529994,127.71113208000315,54310.490268 2025-06-07,19:18:54.000,158,11075302,-755,0,1749323933,12625.13859445,127.83096728999953,54310.67193312001 2025-06-07,19:18:55.000,158,11075235,-795,0,1749323934,12625.428255779996,128.02834293000342,54310.86058536001 2025-06-07,19:18:56.000,158,11075292,-795,0,1749323935,12625.765071280002,128.33850465000432,54310.95141792 2025-06-07,19:18:57.000,158,11075227,-795,0,1749323936,12625.994105819998,128.71210853999946,54310.90949520001 2025-06-07,19:18:58.000,158,11075266,-795,0,1749323937,12626.155777259999,129.0645650400038,54311.00032776 2025-06-07,19:18:59.000,158,11075286,-795,0,1749323938,12626.095150469999,129.50161110000045,54310.818662640006 2025-06-07,19:19:00.000,158,11075278,-795,0,1749323939,12625.994105819998,129.82587108000007,54310.86058536001 2025-06-07,19:19:01.000,158,11075290,-795,0,1749323940,12625.778543899993,130.10078715000418,54310.7348172 2025-06-07,19:19:02.000,158,11075303,-795,0,1749323941,12625.664026630002,130.34045757000422,54310.916482320004 2025-06-07,19:19:03.000,158,11075315,-795,0,1749323942,12625.623608770002,130.53783321000083,54311.29378680001 2025-06-07,19:19:04.000,158,11075262,-795,0,1749323943,12625.589927219997,130.70701233,54311.39160648001 2025-06-07,19:19:05.000,158,11075276,-795,0,1749323944,12625.650554009997,130.89733884000452,54311.37763224 2025-06-07,19:19:06.000,158,11075226,-795,0,1749323945,12625.771807589997,131.04537056999834,54311.300773920004 2025-06-07,19:19:07.000,158,11075309,-795,0,1749323946,12625.987369509989,131.27094272999966,54311.1191088 2025-06-07,19:19:08.000,158,11075254,-795,0,1749323947,12626.303976079995,131.5106131499997,54311.14705728001 2025-06-07,19:19:09.000,158,11075289,-795,0,1749323948,12626.55995586,131.73618531000102,54311.22391560001 2025-06-07,19:19:10.000,158,11075295,-795,0,1749323949,12626.809199329997,131.91241355999955,54311.18898 2025-06-07,19:19:11.000,158,11075251,-795,0,1749323950,12626.910243979997,132.08864180999808,54311.27981256 2025-06-07,19:19:12.000,158,11075279,-795,0,1749323951,12627.058442799993,132.24372266999853,54311.59423296 2025-06-07,19:19:13.000,158,11075275,-795,0,1749323952,12627.044970180003,132.3142139699994,54311.78987232 2025-06-07,19:19:14.000,158,11075273,-795,0,1749323953,12626.950661839997,132.32831222999812,54311.84576928001 2025-06-07,19:19:15.000,158,11075282,-755,0,1749323954,12626.728363609996,132.41995092000434,54311.713014 2025-06-07,19:19:16.000,158,11075277,-795,0,1749323955,12626.58016479,132.46929482999985,54311.69903976001 2025-06-07,19:19:17.000,158,11075241,-795,0,1749323956,12626.43196596999,132.55388438999944,54311.61519432 2025-06-07,19:19:18.000,158,11075270,-795,0,1749323957,12626.41849335,132.61732656000095,54311.72000112 2025-06-07,19:19:19.000,158,11075278,-795,0,1749323958,12626.485856449995,132.75126003000332,54311.83179504 2025-06-07,19:19:20.000,158,11075271,-795,0,1749323959,12626.506065379996,132.8710952399997,54312.10429272001 2025-06-07,19:19:21.000,158,11075247,-795,0,1749323960,12626.41849335,133.01207784000144,54311.96455032001 2025-06-07,19:19:22.000,158,11075272,-795,0,1749323961,12626.263558219995,133.1812569600006,54311.98551168001 2025-06-07,19:19:23.000,158,11075317,-795,0,1749323962,12626.088414159989,133.38568173000385,54311.99948592 2025-06-07,19:19:24.000,158,11075269,-795,0,1749323963,12625.818961759993,133.5266643299983,54311.72000112 2025-06-07,19:19:25.000,158,11075293,-795,0,1749323964,12625.852643309998,133.61830302000453,54311.824807920006 2025-06-07,19:19:26.000,158,11075252,-795,0,1749323965,12625.785280210002,133.73108910000155,54311.754936720004 2025-06-07,19:19:27.000,158,11075302,-795,0,1749323966,12625.879588549993,133.81567866000114,54311.775898080006 2025-06-07,19:19:28.000,158,11075262,-795,0,1749323967,12626.115359399999,133.81567866000114,54312.258009360005 2025-06-07,19:19:29.000,158,11075288,-795,0,1749323968,12626.45891121,133.90731735000008,54312.20211240001 2025-06-07,19:19:30.000,158,11075239,-795,0,1749323969,12626.943925530002,133.94256300000416,54312.160189680006 2025-06-07,19:19:31.000,158,11075269,-795,0,1749323970,12627.381785679994,134.05534908000118,54312.06935712 2025-06-07,19:19:32.000,158,11075277,-795,0,1749323971,12627.920690480001,134.06239821000054,54311.90865336 2025-06-07,19:19:33.000,158,11075283,-795,0,1749323972,12628.217088119993,134.04829995000182,54311.922627600004 2025-06-07,19:19:34.000,158,11075279,-795,0,1749323973,12628.405704799989,133.95666126000287,54312.07634424 2025-06-07,19:19:35.000,158,11075305,-795,0,1749323974,12628.338341699993,133.75223648999963,54312.1671768 2025-06-07,19:19:36.000,158,11075298,-795,0,1749323975,12628.062152990002,133.56895911000174,54312.35582904 2025-06-07,19:19:37.000,158,11075279,-795,0,1749323976,12627.7994369,133.33633782000106,54312.41871312001 2025-06-07,19:19:38.000,158,11075235,-795,0,1749323977,12627.563666049995,133.08961827000167,54312.446661600006 2025-06-07,19:19:39.000,158,11075281,-795,0,1749323978,12627.307686269989,132.97683219000464,54312.41871312001 2025-06-07,19:19:40.000,158,11075255,-795,0,1749323979,12627.179696379993,132.85699698000099,54312.306919200004 2025-06-07,19:19:41.000,158,11075248,-795,0,1749323980,12626.997816009993,132.82880046000355,54312.160189680006 2025-06-07,19:19:42.000,158,11075278,-795,0,1749323981,12626.863089810002,132.8217513300042,54312.258009360005 2025-06-07,19:19:43.000,158,11075257,-795,0,1749323982,12626.782254090002,132.84289872000227,54312.35582904 2025-06-07,19:19:44.000,158,11075266,-795,0,1749323983,12626.687945749996,132.88519349999842,54312.425700240005 2025-06-07,19:19:45.000,158,11075266,-795,0,1749323984,12626.627318959996,132.969783059998,54312.60736536001 2025-06-07,19:19:46.000,158,11075239,-795,0,1749323985,12626.546483239996,133.03322522999952,54312.411726 2025-06-07,19:19:47.000,158,11075253,-795,0,1749323986,12626.62058265,133.06142175000423,54312.45364872 2025-06-07,19:19:48.000,158,11075258,-795,0,1749323987,12626.802463020002,133.02617610000016,54312.51653280001 2025-06-07,19:19:49.000,158,11075271,-795,0,1749323988,12627.105596969988,132.99797958000272,54312.306919200004 2025-06-07,19:19:50.000,158,11075255,-795,0,1749323989,12627.38852198999,132.86404611000034,54312.23006088001 2025-06-07,19:19:51.000,158,11075273,-795,0,1749323990,12627.61755653,132.76535829000204,54312.17416392 2025-06-07,19:19:52.000,158,11075279,-795,0,1749323991,12627.907217859996,132.64552307999838,54312.26499648 2025-06-07,19:19:53.000,158,11075258,-795,0,1749323992,12628.075625609992,132.51863874000264,54312.57242976 2025-06-07,19:19:54.000,158,11075245,-795,0,1749323993,12628.075625609992,132.4270000500037,54312.56544264001 2025-06-07,19:19:55.000,158,11075298,-795,0,1749323994,12628.001526200002,132.43404918000306,54312.544481280005 2025-06-07,19:19:56.000,158,11075318,-795,0,1749323995,12627.927426789996,132.4763439599992,54312.53749416001 2025-06-07,19:19:57.000,158,11075310,-795,0,1749323996,12627.833118449991,132.45519657000114,54312.29993208001 2025-06-07,19:19:58.000,158,11075320,-795,0,1749323997,12627.765755349996,132.43404918000306,54312.36980328001 2025-06-07,19:19:59.000,158,11075247,-795,0,1749323998,12627.664710699995,132.39175439999963,54312.46762296001 2025-06-07,19:20:00.000,158,11075260,-795,0,1749323999,12627.503039259995,132.33536136000475,54312.46762296001 2025-06-07,19:20:01.000,158,11075302,-795,0,1749324000,12627.240323169994,132.32126309999876,54312.39775176001 2025-06-07,19:20:02.000,158,11075254,-795,0,1749324001,12626.991079699997,132.24372266999853,54312.64928808 2025-06-07,19:20:03.000,158,11075212,-795,0,1749324002,12626.654264199991,132.2789683200026,54312.74710776 2025-06-07,19:20:04.000,158,11075238,-795,0,1749324003,12626.37807549,132.2507717999979,54312.84492744 2025-06-07,19:20:05.000,158,11075290,-795,0,1749324004,12626.135568329999,132.30716484000004,54312.74012064 2025-06-07,19:20:06.000,158,11075255,-795,0,1749324005,12625.980633199993,132.37060701000155,54312.53749416001 2025-06-07,19:20:07.000,158,11075271,-795,0,1749324006,12625.973896889998,132.3635578800022,54312.56544264001 2025-06-07,19:20:08.000,158,11075233,-795,0,1749324007,12626.27029452999,132.32831222999812,54312.64928808 2025-06-07,19:20:09.000,158,11075273,-795,0,1749324008,12626.526274309996,132.2648700600039,54312.614352480006 2025-06-07,19:20:10.000,158,11075267,-795,0,1749324009,12626.768781469997,132.1802805000043,54312.81697896 2025-06-07,19:20:11.000,158,11075329,-795,0,1749324010,12626.849617189997,132.14503485000023,54312.57242976 2025-06-07,19:20:12.000,158,11075271,-795,0,1749324011,12626.991079699997,132.10274007000407,54312.663262320006 2025-06-07,19:20:13.000,158,11075292,-795,0,1749324012,12626.930452909997,132.1520839799996,54312.761082000005 2025-06-07,19:20:14.000,158,11075322,-795,0,1749324013,12626.883298740002,132.30011571000068,54312.62832672 2025-06-07,19:20:15.000,158,11075280,-795,0,1749324014,12626.640791580001,132.4129017899977,54312.77505624001 2025-06-07,19:20:16.000,158,11075274,-795,0,1749324015,12626.35113024999,132.54683526000008,54312.74012064 2025-06-07,19:20:17.000,158,11075289,-795,0,1749324016,12626.027787369989,132.6102774300016,54312.68422368001 2025-06-07,19:20:18.000,158,11075227,-795,0,1749324017,12625.852643309998,132.6102774300016,54312.90082440001 2025-06-07,19:20:19.000,158,11075301,-795,0,1749324018,12625.569718289997,132.64552307999838,54313.06851528001 2025-06-07,19:20:20.000,158,11075293,-795,0,1749324019,12625.461937330001,132.70191612000053,54313.08248952 2025-06-07,19:20:21.000,158,11075253,-795,0,1749324020,12625.205957549995,132.7724074200014,54312.91479864 2025-06-07,19:20:22.000,158,11075273,-795,0,1749324021,12625.19922124,132.8710952399997,54312.7261464 2025-06-07,19:20:23.000,158,11075248,-795,0,1749324022,12625.21269385999,132.9345374100012,54312.83794032 2025-06-07,19:20:24.000,158,11075253,-795,0,1749324023,12625.17227599999,132.969783059998,54312.84492744 2025-06-07,19:20:25.000,158,11075252,-795,0,1749324024,12624.88935097999,132.94158654000057,54312.593391120005 2025-06-07,19:20:26.000,158,11075260,-795,0,1749324025,12624.606425960003,132.969783059998,54312.6213396 2025-06-07,19:20:27.000,158,11075267,-795,0,1749324026,12624.336973559992,133.07552001000295,54312.8658888 2025-06-07,19:20:28.000,158,11075235,-795,0,1749324027,12624.303292010001,133.18830608999997,54312.90082440001 2025-06-07,19:20:29.000,158,11075286,-795,0,1749324028,12624.411072969997,133.2024043499987,54313.06851528001 2025-06-07,19:20:30.000,158,11075274,-795,0,1749324029,12624.512117619997,133.19535521999933,54313.08248952 2025-06-07,19:20:31.000,158,11075300,-795,0,1749324030,12624.498644999992,133.18830608999997,54312.6912108 2025-06-07,19:20:32.000,158,11075286,-795,0,1749324031,12624.700734299993,133.12486391999846,54312.977682720004 2025-06-07,19:20:33.000,158,11075281,-795,0,1749324032,12624.720943229993,133.11076565999974,54313.05454104 2025-06-07,19:20:34.000,158,11075265,-795,0,1749324033,12624.619898579993,133.05437262000487,54313.02659256 2025-06-07,19:20:35.000,158,11075254,-795,0,1749324034,12624.397600349992,132.96273392999865,54313.12441224 2025-06-07,19:20:36.000,158,11075337,-795,0,1749324035,12624.18203843,132.90634089000378,54313.12441224 2025-06-07,19:20:37.000,158,11075288,-795,0,1749324036,12623.9597402,132.84994785000163,54313.08947664001 2025-06-07,19:20:38.000,158,11075284,-795,0,1749324037,12623.81154137999,132.97683219000464,54313.13838648001 2025-06-07,19:20:39.000,158,11075259,-795,0,1749324038,12623.656606249999,133.0825691400023,54312.98466984 2025-06-07,19:20:40.000,158,11075291,-795,0,1749324039,12623.501671119993,133.27289564999955,54312.809991840004 2025-06-07,19:20:41.000,158,11075305,-795,0,1749324040,12623.292845509997,133.3927308600032,54312.69819792 2025-06-07,19:20:42.000,158,11075245,-795,0,1749324041,12623.097492519992,133.42092738000065,54312.62832672 2025-06-07,19:20:43.000,158,11075219,-795,0,1749324042,12622.82130381,133.45617303000472,54312.8658888 2025-06-07,19:20:44.000,158,11075269,-795,0,1749324043,12622.59900558,133.46322216000408,54312.90082440001 2025-06-07,19:20:45.000,158,11075261,-795,0,1749324044,12622.464279379994,133.44912389999809,54312.88685016 2025-06-07,19:20:46.000,158,11075318,-795,0,1749324045,12622.322816869993,133.48436955000216,54312.68422368001 2025-06-07,19:20:47.000,158,11075286,-795,0,1749324046,12622.403652589994,133.4773204200028,54312.5514684 2025-06-07,19:20:48.000,158,11075257,-795,0,1749324047,12622.59900558,133.53371345999767,54312.60037824 2025-06-07,19:20:49.000,158,11075290,-795,0,1749324048,12622.80109488,133.42797651,54312.57242976 2025-06-07,19:20:50.000,158,11075243,-795,0,1749324049,12622.956030009991,133.2799447799989,54312.4815972 2025-06-07,19:20:51.000,158,11075261,-795,0,1749324050,12622.92234846,133.06142175000423,54312.3418548 2025-06-07,19:20:52.000,158,11075239,-795,0,1749324051,12622.94255739,132.81470220000483,54312.57242976 2025-06-07,19:20:53.000,158,11075302,-795,0,1749324052,12622.956030009991,132.63142481999967,54312.46762296001 2025-06-07,19:20:54.000,158,11075258,-795,0,1749324053,12623.003184180001,132.58208091000415,54312.53050704 2025-06-07,19:20:55.000,158,11075290,-795,0,1749324054,12623.057074659991,132.53273700000136,54312.52351992 2025-06-07,19:20:56.000,158,11075297,-795,0,1749324055,12623.077283589992,132.5750317800048,54312.32089344001 2025-06-07,19:20:57.000,158,11075282,-795,0,1749324056,12623.023393110001,132.55388438999944,54312.160189680006 2025-06-07,19:20:58.000,158,11075201,-795,0,1749324057,12622.87519428999,132.5609335199988,54312.258009360005 2025-06-07,19:20:59.000,158,11075282,-795,0,1749324058,12622.726995469995,132.5750317800048,54312.18115104001 2025-06-07,19:21:00.000,158,11075299,-795,0,1749324059,12622.53837879,132.69486699000117,54312.278970720006 2025-06-07,19:21:01.000,158,11075264,-795,0,1749324060,12622.295871629998,132.86404611000034,54312.1671768 2025-06-07,19:21:02.000,158,11075290,-795,0,1749324061,12622.161145429993,133.0684708800036,54312.139228320004 2025-06-07,19:21:03.000,158,11075263,-795,0,1749324062,12622.066837090002,133.2940430400049,54312.23006088001 2025-06-07,19:21:04.000,158,11075272,-795,0,1749324063,12621.972528749997,133.44912389999809,54312.160189680006 2025-06-07,19:21:05.000,158,11075244,-795,0,1749324064,12621.864747790001,133.54781172000366,54312.090318480004 2025-06-07,19:21:06.000,158,11075252,-795,0,1749324065,12621.864747790001,133.6394504100026,54312.041408640005 2025-06-07,19:21:07.000,158,11075264,-795,0,1749324066,12621.871484099996,133.82977691999986,54311.93660184001 2025-06-07,19:21:08.000,158,11075196,-795,0,1749324067,12621.999473989992,134.06239821000054,54311.887692 2025-06-07,19:21:09.000,158,11075259,-795,0,1749324068,12622.154409119998,134.23862645999907,54312.1671768 2025-06-07,19:21:10.000,158,11075252,-795,0,1749324069,12622.302607939993,134.50649340000382,54312.19512528 2025-06-07,19:21:11.000,158,11075294,-795,0,1749324070,12622.369971039989,134.73206555999786,54312.14621544 2025-06-07,19:21:12.000,158,11075276,-795,0,1749324071,12622.477751999999,134.89419554999768,54312.04839576 2025-06-07,19:21:13.000,158,11075286,-795,0,1749324072,12622.55858772,135.01403076000133,54311.99948592 2025-06-07,19:21:14.000,158,11075191,-795,0,1749324073,12622.585532959994,135.119767709999,54311.90865336 2025-06-07,19:21:15.000,158,11075275,-795,0,1749324074,12622.55858772,135.2325537900033,54311.85974352 2025-06-07,19:21:16.000,158,11075297,-795,0,1749324075,12622.504697239994,135.3664872599984,54311.754936720004 2025-06-07,19:21:17.000,158,11075258,-795,0,1749324076,12622.605741889995,135.42288030000054,54311.9575632 2025-06-07,19:21:18.000,158,11075322,-795,0,1749324077,12622.76067702,135.56386290000228,54312.0274344 2025-06-07,19:21:19.000,158,11075259,-795,0,1749324078,12622.87519428999,135.60615767999843,54312.13224120001 2025-06-07,19:21:20.000,158,11075302,-795,0,1749324079,12622.868457979996,135.6414033300025,54312.12525408 2025-06-07,19:21:21.000,158,11075268,-795,0,1749324080,12622.726995469995,135.66959984999994,54311.824807920006 2025-06-07,19:21:22.000,158,11075198,-795,0,1749324081,12622.450806759989,135.6414033300025,54311.922627600004 2025-06-07,19:21:23.000,158,11075210,-795,0,1749324082,12622.080309709992,135.63435420000314,54311.943588960006 2025-06-07,19:21:24.000,158,11075279,-795,0,1749324083,12621.59529538999,135.55681377000292,54311.9575632 2025-06-07,19:21:25.000,158,11075277,-795,0,1749324084,12621.218062029999,135.45107681999798,54311.9575632 2025-06-07,19:21:26.000,158,11075297,-795,0,1749324085,12620.759992949992,135.43697855999926,54311.96455032001 2025-06-07,19:21:27.000,158,11075306,-795,0,1749324086,12620.625266750001,135.3664872599984,54311.99948592 2025-06-07,19:21:28.000,158,11075250,-795,0,1749324087,12620.605057820001,135.25370118000137,54312.06237000001 2025-06-07,19:21:29.000,158,11075306,-795,0,1749324088,12620.490540549996,135.22550466000393,54311.67807840001 2025-06-07,19:21:30.000,158,11075219,-795,0,1749324089,12620.33560541999,135.09862032000092,54311.78987232 2025-06-07,19:21:31.000,158,11075263,-795,0,1749324090,12620.025735159994,135.01403076000133,54311.56628448 2025-06-07,19:21:32.000,158,11075277,-795,0,1749324091,12619.594611319997,134.8730481599996,54311.6431428 2025-06-07,19:21:33.000,158,11075251,-795,0,1749324092,12619.15675116999,134.6545251300049,54311.60122008001 2025-06-07,19:21:34.000,158,11075267,-795,0,1749324093,12618.90077139,134.51354253000318,54311.887692 2025-06-07,19:21:35.000,158,11075242,-795,0,1749324094,12618.792990429989,134.30206863000058,54311.79685944001 2025-06-07,19:21:36.000,158,11075295,-795,0,1749324095,12618.772781499989,134.15403689999948,54311.775898080006 2025-06-07,19:21:37.000,158,11075256,-795,0,1749324096,12618.806463049994,133.99190690999967,54311.48243904001 2025-06-07,19:21:38.000,158,11075218,-795,0,1749324097,12618.887298769994,133.90026822000073,54311.3287224 2025-06-07,19:21:39.000,158,11075296,-795,0,1749324098,12618.93445293999,133.83682604999922,54311.23090272 2025-06-07,19:21:40.000,158,11075247,-795,0,1749324099,12618.867089839994,133.71699084000284,54311.12609592001 2025-06-07,19:21:41.000,158,11075292,-795,0,1749324100,12618.570692200003,133.70289258000412,54310.916482320004 2025-06-07,19:21:42.000,158,11075235,-795,0,1749324101,12618.341657659992,133.6746960599994,54311.22391560001 2025-06-07,19:21:43.000,158,11075251,-795,0,1749324102,12618.429229690002,133.4773204200028,54311.370645120005 2025-06-07,19:21:44.000,158,11075333,-795,0,1749324103,12618.456174929997,133.2024043499987,54311.33570952 2025-06-07,19:21:45.000,158,11075279,-795,0,1749324104,12618.355130279997,133.0191269700008,54311.28679968 2025-06-07,19:21:46.000,158,11075208,-795,0,1749324105,12618.233876699996,132.80060393999884,54310.95840504001 2025-06-07,19:21:47.000,158,11075253,-795,0,1749324106,12618.04526002,132.63847394999902,54310.83263688 2025-06-07,19:21:48.000,158,11075220,-795,0,1749324107,12617.75559868999,132.51863874000264,54310.71385584 2025-06-07,19:21:49.000,158,11075281,-795,0,1749324108,12617.540036769999,132.41995092000434,54310.79071416001 2025-06-07,19:21:50.000,158,11075276,-795,0,1749324109,12617.122385549992,132.3776561400009,54310.93045656001 2025-06-07,19:21:51.000,158,11075255,-795,0,1749324110,12616.79904266999,132.37060701000155,54310.78372704 2025-06-07,19:21:52.000,158,11075278,-795,0,1749324111,12616.691261709995,132.44814744000178,54310.797701280004 2025-06-07,19:21:53.000,158,11075246,-795,0,1749324112,12616.671052779995,132.4763439599992,54310.81167552001 2025-06-07,19:21:54.000,158,11075199,-795,0,1749324113,12616.691261709995,132.51158961000328,54310.51122936 2025-06-07,19:21:55.000,158,11075251,-795,0,1749324114,12616.73841587999,132.4622457000005,54310.490268 2025-06-07,19:21:56.000,158,11075314,-795,0,1749324115,12616.71820694999,132.43404918000306,54310.40642256001 2025-06-07,19:21:57.000,158,11075269,-795,0,1749324116,12616.76536112,132.37060701000155,54310.34353848 2025-06-07,19:21:58.000,158,11075284,-795,0,1749324117,12616.792306359996,132.3776561400009,54310.45533240001 2025-06-07,19:21:59.000,158,11075299,-795,0,1749324118,12616.772097429995,132.41995092000434,54310.532190720005 2025-06-07,19:22:00.000,158,11075303,-795,0,1749324119,12616.731679569995,132.54683526000008,54310.39943544 2025-06-07,19:22:01.000,158,11075284,-795,0,1749324120,12616.75862480999,132.70191612000053,54310.364499840005 2025-06-07,19:22:02.000,158,11075210,-795,0,1749324121,12616.82598791,132.9204391500025,54310.18982184001 2025-06-07,19:22:03.000,158,11075195,-795,0,1749324122,12616.83946052999,132.99093045000336,54310.15488624 2025-06-07,19:22:04.000,158,11075287,-795,0,1749324123,12616.893351009996,133.10371653000038,54310.20379608 2025-06-07,19:22:05.000,158,11075271,-795,0,1749324124,12616.90682363,133.15306044000317,54310.16886048001 2025-06-07,19:22:06.000,158,11075297,-795,0,1749324125,12616.78557005,133.2024043499987,54310.126937760004 2025-06-07,19:22:07.000,158,11075258,-795,0,1749324126,12616.64410754,133.12486391999846,54310.37847408 2025-06-07,19:22:08.000,158,11075286,-795,0,1749324127,12616.53632657999,133.11076565999974,54310.40642256001 2025-06-07,19:22:09.000,158,11075275,-795,0,1749324128,12616.347709899994,133.0191269700008,54310.364499840005 2025-06-07,19:22:10.000,158,11075229,-795,0,1749324129,12616.118675359998,132.89929176000442,54310.08501504 2025-06-07,19:22:11.000,158,11075294,-795,0,1749324130,12615.882904509992,132.8076530699982,54309.70072344 2025-06-07,19:22:12.000,158,11075285,-795,0,1749324131,12615.889640820002,132.75126003000332,54309.812517360006 2025-06-07,19:22:13.000,158,11075316,-795,0,1749324132,12615.896377129997,132.7230635099986,54309.79854312 2025-06-07,19:22:14.000,158,11075268,-795,0,1749324133,12616.037839639997,132.75126003000332,54309.92431128001 2025-06-07,19:22:15.000,158,11075273,-795,0,1749324134,12616.179302149998,132.73011263999797,54310.18982184001 2025-06-07,19:22:16.000,158,11075267,-795,0,1749324135,12616.334237279989,132.79355480999948,54310.13392488 2025-06-07,19:22:17.000,158,11075268,-795,0,1749324136,12616.47569978999,132.8710952399997,54310.06405368 2025-06-07,19:22:18.000,158,11075191,-795,0,1749324137,12616.63737122999,132.89929176000442,54310.098989280006 2025-06-07,19:22:19.000,158,11075172,-795,0,1749324138,12616.64410754,132.983881320004,54309.80553024001 2025-06-07,19:22:20.000,158,11075242,-795,0,1749324139,12616.610425989995,133.06142175000423,54309.77758176 2025-06-07,19:22:21.000,158,11075264,-795,0,1749324140,12616.4824361,133.12486391999846,54309.6518136 2025-06-07,19:22:22.000,158,11075249,-795,0,1749324141,12616.428545619994,133.15306044000317,54309.72867192 2025-06-07,19:22:23.000,158,11075264,-795,0,1749324142,12616.233192629988,133.21650261000468,54310.078027920004 2025-06-07,19:22:24.000,158,11075286,-795,0,1749324143,12616.004158089992,133.40682912000193,54310.07104080001 2025-06-07,19:22:25.000,158,11075300,-795,0,1749324144,12616.192774769988,133.33633782000106,54310.16187336 2025-06-07,19:22:26.000,158,11075314,-795,0,1749324145,12616.549799199995,133.2024043499987,54310.02213096001 2025-06-07,19:22:27.000,158,11075333,-795,0,1749324146,12616.62389861,133.24469913000212,54309.70771056 2025-06-07,19:22:28.000,158,11075274,-795,0,1749324147,12616.671052779995,133.33633782000106,54309.79854312 2025-06-07,19:22:29.000,158,11075249,-795,0,1749324148,12616.75862480999,133.40682912000193,54309.763607520006 2025-06-07,19:22:30.000,158,11075264,-795,0,1749324149,12616.70473433,133.53371345999767,54309.58892952001 2025-06-07,19:22:31.000,158,11075269,-795,0,1749324150,12616.610425989995,133.60420475999854,54309.72867192 2025-06-07,19:22:32.000,158,11075297,-795,0,1749324151,12616.56327182,133.70994171000348,54309.8963628 2025-06-07,19:22:33.000,158,11075264,-795,0,1749324152,12616.489172409994,133.85797344000457,54309.95225976001 2025-06-07,19:22:34.000,158,11075247,-795,0,1749324153,12616.354446209989,133.97780865000095,54309.8963628 2025-06-07,19:22:35.000,158,11075286,-795,0,1749324154,12616.287083109994,134.15403689999948,54309.68674920001 2025-06-07,19:22:36.000,158,11075288,-795,0,1749324155,12616.172565839988,134.33731428000465,54309.60290376 2025-06-07,19:22:37.000,158,11075283,-795,0,1749324156,12616.253401559989,134.48534600999847,54309.58892952001 2025-06-07,19:22:38.000,158,11075295,-795,0,1749324157,12616.421809309999,134.6263286100002,54309.74963328 2025-06-07,19:22:39.000,158,11075267,-795,0,1749324158,12616.56327182,134.69681991000107,54309.812517360006 2025-06-07,19:22:40.000,158,11075257,-795,0,1749324159,12616.711470639995,134.8378025100028,54310.00815672 2025-06-07,19:22:41.000,158,11075250,-795,0,1749324160,12616.893351009996,134.9858342400039,54309.97322112001 2025-06-07,19:22:42.000,158,11075185,-795,0,1749324161,12616.994395659996,135.13386596999771,54310.02213096001 2025-06-07,19:22:43.000,158,11075240,-795,0,1749324162,12617.007868280001,135.3312416100016,54309.94527264 2025-06-07,19:22:44.000,158,11075235,-795,0,1749324163,12616.953977799996,135.54976464000356,54309.86841432 2025-06-07,19:22:45.000,158,11075272,-795,0,1749324164,12616.832724219996,135.81058245000168,54309.85444008001 2025-06-07,19:22:46.000,158,11075242,-795,0,1749324165,12616.61716229999,136.16303894999874,54309.79854312 2025-06-07,19:22:47.000,158,11075273,-795,0,1749324166,12616.53632657999,136.51549545000307,54309.8963628 2025-06-07,19:22:48.000,158,11075257,-795,0,1749324167,12616.54306289,136.81860804000462,54310.20379608 2025-06-07,19:22:49.000,158,11075313,-795,0,1749324168,12616.590217059995,137.11467149999953,54310.22475744 2025-06-07,19:22:50.000,158,11075235,-795,0,1749324169,12616.6845254,137.37548930999765,54310.22475744 2025-06-07,19:22:51.000,158,11075262,-795,0,1749324170,12616.711470639995,137.66450364000048,54310.04309232 2025-06-07,19:22:52.000,158,11075284,-795,0,1749324171,12616.927032560001,137.8900758000018,54310.05007944001 2025-06-07,19:22:53.000,158,11075271,-795,0,1749324172,12617.095440309997,138.03105840000353,54310.08501504 2025-06-07,19:22:54.000,158,11075264,-795,0,1749324173,12617.304265919993,138.22138491000078,54310.2107832 2025-06-07,19:22:55.000,158,11075263,-795,0,1749324174,12617.526564149994,138.298925340001,54310.35751272001 2025-06-07,19:22:56.000,158,11075301,-795,0,1749324175,12617.607399869994,138.4469570700021,54310.51821648 2025-06-07,19:22:57.000,158,11075282,-795,0,1749324176,12617.77580761999,138.53859576000104,54310.63699752 2025-06-07,19:22:58.000,158,11075253,-795,0,1749324177,12618.01831477999,138.70072575000086,54310.650971760006 2025-06-07,19:22:59.000,158,11075278,-795,0,1749324178,12618.220404079992,138.91924878000282,54310.65795888 2025-06-07,19:23:00.000,158,11075253,-795,0,1749324179,12618.503329099993,139.1518700700035,54310.56712632 2025-06-07,19:23:01.000,158,11075295,-795,0,1749324180,12618.651527919988,139.36334396999882,54310.38546120001 2025-06-07,19:23:02.000,158,11075251,-795,0,1749324181,12618.93445293999,139.63826004000293,54310.52520360001 2025-06-07,19:23:03.000,158,11075280,-795,0,1749324182,12619.16348748,139.8074391600021,54310.7348172 2025-06-07,19:23:04.000,158,11075287,-795,0,1749324183,12619.345367850001,139.96252002000256,54310.8046884 2025-06-07,19:23:05.000,158,11075226,-795,0,1749324184,12619.399258329991,140.08235522999894,54311.14007016 2025-06-07,19:23:06.000,158,11075198,-795,0,1749324185,12619.379049399991,140.13169914000173,54311.07019896 2025-06-07,19:23:07.000,158,11075308,-795,0,1749324186,12619.379049399991,140.14579740000045,54311.202954240005 2025-06-07,19:23:08.000,158,11075274,-795,0,1749324187,12619.365576780001,140.13169914000173,54311.18199288 2025-06-07,19:23:09.000,158,11075287,-795,0,1749324188,12619.338631539991,140.14579740000045,54311.09116032 2025-06-07,19:23:10.000,158,11075240,-795,0,1749324189,12619.30494999,140.17399391999788,54311.035263360005 2025-06-07,19:23:11.000,158,11075270,-795,0,1749324190,12619.278004749991,140.14579740000045,54311.014302 2025-06-07,19:23:12.000,158,11075267,-795,0,1749324191,12619.385785710001,140.19514131000324,54311.154044400006 2025-06-07,19:23:13.000,158,11075252,-795,0,1749324192,12619.432939879996,140.1528465299998,54311.48243904001 2025-06-07,19:23:14.000,158,11075217,-795,0,1749324193,12619.439676189992,140.15989565999917,54311.42654208 2025-06-07,19:23:15.000,158,11075283,-795,0,1749324194,12619.419467259992,140.19514131000324,54311.489426160006 2025-06-07,19:23:16.000,158,11075283,-795,0,1749324195,12619.385785710001,140.20923957000196,54311.52436176 2025-06-07,19:23:17.000,158,11075269,-795,0,1749324196,12619.352104159996,140.22333783000067,54311.19596712001 2025-06-07,19:23:18.000,158,11075301,-795,0,1749324197,12619.318422609991,140.21628870000131,54311.16801864 2025-06-07,19:23:19.000,158,11075262,-795,0,1749324198,12619.28474106,140.19514131000324,54311.17500576001 2025-06-07,19:23:20.000,158,11075276,-795,0,1749324199,12619.26453213,140.24448521999875,54311.34269664001 2025-06-07,19:23:21.000,158,11075287,-795,0,1749324200,12619.150014859995,140.18809218000388,54311.38461936 2025-06-07,19:23:22.000,158,11075180,-795,0,1749324201,12619.05570651999,140.11055175000365,54311.38461936 2025-06-07,19:23:23.000,158,11075247,-795,0,1749324202,12619.05570651999,139.91317610999977,54311.440516320006 2025-06-07,19:23:24.000,158,11075260,-795,0,1749324203,12619.16348748,139.72989873000188,54311.38461936 2025-06-07,19:23:25.000,158,11075290,-795,0,1749324204,12619.291477369996,139.5607196100027,54311.272825440006 2025-06-07,19:23:26.000,158,11075275,-795,0,1749324205,12619.439676189992,139.62416178000421,54311.19596712001 2025-06-07,19:23:27.000,158,11075311,-795,0,1749324206,12619.459885119992,139.7087513400038,54311.30776104 2025-06-07,19:23:28.000,158,11075286,-795,0,1749324207,12619.352104159996,139.8074391600021,54311.3287224 2025-06-07,19:23:29.000,158,11075244,-795,0,1749324208,12619.230850579996,139.83563567999954,54311.41256784001 2025-06-07,19:23:30.000,158,11075231,-795,0,1749324209,12619.21737795999,139.86383220000425,54311.657117040006 2025-06-07,19:23:31.000,158,11075271,-795,0,1749324210,12619.03549758999,139.8426848099989,54311.56628448 2025-06-07,19:23:32.000,158,11075279,-795,0,1749324211,12619.03549758999,139.8567830700049,54311.538336000005 2025-06-07,19:23:33.000,158,11075268,-795,0,1749324212,12618.94118925,139.78629177000403,54311.41256784001 2025-06-07,19:23:34.000,158,11075256,-795,0,1749324213,12618.880562459999,139.87793046000297,54311.251864080004 2025-06-07,19:23:35.000,158,11075284,-795,0,1749324214,12618.95466186999,139.92727436999849,54311.51737464 2025-06-07,19:23:36.000,158,11075309,-795,0,1749324215,12619.02202497,139.97661828000128,54311.47545192 2025-06-07,19:23:37.000,158,11075262,-795,0,1749324216,12619.048970209995,139.97661828000128,54311.51737464 2025-06-07,19:23:38.000,158,11075221,-795,0,1749324217,12619.0422339,140.0048147999987,54311.62218144 2025-06-07,19:23:39.000,158,11075224,-795,0,1749324218,12619.06244283,139.96252002000256,54311.713014 2025-06-07,19:23:40.000,158,11075260,-795,0,1749324219,12618.98160711,139.99776566999935,54311.73397536 2025-06-07,19:23:41.000,158,11075279,-795,0,1749324220,12618.90077139,139.92022523999913,54311.538336000005 2025-06-07,19:23:42.000,158,11075239,-795,0,1749324221,12618.94118925,139.93432349999784,54311.34269664001 2025-06-07,19:23:43.000,158,11075268,-795,0,1749324222,12619.008552349995,139.88497959000233,54311.54532312 2025-06-07,19:23:44.000,158,11075309,-795,0,1749324223,12618.91424400999,139.87793046000297,54311.5732716 2025-06-07,19:23:45.000,158,11075312,-795,0,1749324224,12618.87382614999,139.76514437999867,54311.587245840004 2025-06-07,19:23:46.000,158,11075215,-795,0,1749324225,12618.712154709989,139.71580047000316,54311.62916856001 2025-06-07,19:23:47.000,158,11075216,-755,0,1749324226,12618.658264229998,139.70170221000444,54311.72698824001 2025-06-07,19:23:48.000,158,11075328,-795,0,1749324227,12618.537010649998,139.67350568999973,54311.76192384 2025-06-07,19:23:49.000,158,11075278,-795,0,1749324228,12618.429229690002,139.57481787000143,54311.803846560004 2025-06-07,19:23:50.000,158,11075267,-795,0,1749324229,12618.287767180002,139.5959652599995,54311.33570952 2025-06-07,19:23:51.000,158,11075268,-795,0,1749324230,12618.267558250001,139.58186700000078,54311.34968376 2025-06-07,19:23:52.000,158,11075289,-795,0,1749324231,12618.307976110002,139.57481787000143,54311.48243904001 2025-06-07,19:23:53.000,158,11075254,-795,0,1749324232,12618.287767180002,139.5607196100027,54311.54532312 2025-06-07,19:23:54.000,158,11075231,-795,0,1749324233,12618.206931460001,139.63826004000293,54311.587245840004 2025-06-07,19:23:55.000,158,11075288,-795,0,1749324234,12618.186722530001,139.61711265000486,54311.803846560004 2025-06-07,19:23:56.000,158,11075249,-795,0,1749324235,12618.04526002,139.72284960000252,54311.68506552 2025-06-07,19:23:57.000,158,11075277,-795,0,1749324236,12617.99810584999,139.82153742000082,54311.73397536 2025-06-07,19:23:58.000,158,11075284,-795,0,1749324237,12617.95768798999,139.99776566999935,54311.67109128 2025-06-07,19:23:59.000,158,11075291,-795,0,1749324238,12617.95768798999,140.08235522999894,54311.5732716 2025-06-07,19:24:00.000,158,11075293,-795,0,1749324239,12617.950951679995,140.20923957000196,54311.55231024 2025-06-07,19:24:01.000,158,11075262,-795,0,1749324240,12617.910533819995,140.25858348000475,54311.47545192 2025-06-07,19:24:02.000,158,11075210,-795,0,1749324241,12617.88358858,140.3361239099977,54311.40558072 2025-06-07,19:24:03.000,158,11075224,-795,0,1749324242,12617.870115959995,140.35727130000305,54311.68506552 2025-06-07,19:24:04.000,158,11075305,-795,0,1749324243,12617.73538975999,140.4841556399988,54311.62218144 2025-06-07,19:24:05.000,158,11075230,-795,0,1749324244,12617.627608799994,140.5123521600035,54311.69903976001 2025-06-07,19:24:06.000,158,11075292,-795,0,1749324245,12617.425519499993,140.68153128000267,54311.60122008001 2025-06-07,19:24:07.000,158,11075311,-795,0,1749324246,12617.337947469998,140.84366127000249,54311.440516320006 2025-06-07,19:24:08.000,158,11075249,-795,0,1749324247,12617.203221269992,141.08333169000252,54311.51737464 2025-06-07,19:24:09.000,158,11075258,-795,0,1749324248,12617.108912930002,141.2525108100017,54311.52436176 2025-06-07,19:24:10.000,158,11075180,-795,0,1749324249,12617.041549829992,141.47103384000366,54311.46147768001 2025-06-07,19:24:11.000,158,11075272,-795,0,1749324250,12616.974186729996,141.59086905000004,54311.59423296 2025-06-07,19:24:12.000,158,11075231,-795,0,1749324251,12617.007868280001,141.75299903999985,54311.636155680004 2025-06-07,19:24:13.000,158,11075288,-795,0,1749324252,12616.900087319991,141.83758859999944,54311.66410416 2025-06-07,19:24:14.000,158,11075281,-795,0,1749324253,12616.69799801999,141.9926694599999,54311.76192384 2025-06-07,19:24:15.000,158,11075298,-795,0,1749324254,12616.529590269995,142.1195538000029,54311.58025872001 2025-06-07,19:24:16.000,158,11075263,-795,0,1749324255,12616.266874179993,142.27463466000336,54311.49641328 2025-06-07,19:24:17.000,158,11075289,-795,0,1749324256,12616.084993809993,142.44381378000253,54311.44750344 2025-06-07,19:24:18.000,158,11075207,-795,0,1749324257,12615.855959269997,142.59889464000298,54311.370645120005 2025-06-07,19:24:19.000,158,11075228,-795,0,1749324258,12615.748178310001,142.72577897999872,54311.51737464 2025-06-07,19:24:20.000,158,11075282,-795,0,1749324259,12615.58650687,142.93020375000197,54311.67807840001 2025-06-07,19:24:21.000,158,11075271,-795,0,1749324260,12615.38441757,143.08528461000242,54311.56628448 2025-06-07,19:24:22.000,158,11075302,-795,0,1749324261,12615.168855649994,143.2192180800048,54311.54532312 2025-06-07,19:24:23.000,158,11075242,-795,0,1749324262,12615.067810999994,143.38839720000396,54311.62916856001 2025-06-07,19:24:24.000,158,11075275,-795,0,1749324263,12614.791622290002,143.53642892999778,54311.58025872001 2025-06-07,19:24:25.000,158,11075259,-795,0,1749324264,12614.596269299996,143.68446065999888,54311.587245840004 2025-06-07,19:24:26.000,158,11075206,-795,0,1749324265,12614.293135349995,143.77609934999782,54311.538336000005 2025-06-07,19:24:27.000,158,11075240,-795,0,1749324266,12614.050628189994,143.8465906499987,54311.43352920001 2025-06-07,19:24:28.000,158,11075214,-795,0,1749324267,12613.902429369999,143.88888543000212,54311.6431428 2025-06-07,19:24:29.000,158,11075279,-795,0,1749324268,12613.781175789998,143.8747871700034,54311.66410416 2025-06-07,19:24:30.000,158,11075297,-795,0,1749324269,12613.531932320002,143.90298369000084,54311.38461936 2025-06-07,19:24:31.000,158,11075261,-795,0,1749324270,12613.376997189996,143.93118020999827,54311.47545192 2025-06-07,19:24:32.000,158,11075272,-795,0,1749324271,12613.343315639991,143.9382293400049,54311.300773920004 2025-06-07,19:24:33.000,158,11075250,-795,0,1749324272,12613.356788259996,143.88888543000212,54311.20994136 2025-06-07,19:24:34.000,158,11075246,-795,0,1749324273,12613.282688849991,143.83954151999933,54311.23788984 2025-06-07,19:24:35.000,158,11075218,-795,0,1749324274,12613.242270989991,143.86773804000404,54311.202954240005 2025-06-07,19:24:36.000,158,11075312,-795,0,1749324275,12613.242270989991,143.81839413000125,54311.38461936 2025-06-07,19:24:37.000,158,11075292,-795,0,1749324276,12613.18164419999,143.80429587000253,54311.20994136 2025-06-07,19:24:38.000,158,11075274,-795,0,1749324277,12613.174907889996,143.7620010899991,54311.26583832001 2025-06-07,19:24:39.000,158,11075254,-795,0,1749324278,12613.289425160001,143.74790283000038,54311.34269664001 2025-06-07,19:24:40.000,158,11075263,-795,0,1749324279,12613.289425160001,143.75495195999974,54311.12609592001 2025-06-07,19:24:41.000,158,11075306,-795,0,1749324280,12613.370260880001,143.7267554400023,54311.05622472001 2025-06-07,19:24:42.000,158,11075237,-795,0,1749324281,12613.410678740001,143.68446065999888,54311.084173200004 2025-06-07,19:24:43.000,158,11075271,-795,0,1749324282,12613.612768040002,143.628067620004,54311.04225048 2025-06-07,19:24:44.000,158,11075227,-795,0,1749324283,12613.767703169993,143.54347806000442,54311.22391560001 2025-06-07,19:24:45.000,158,11075264,-795,0,1749324284,12613.888956749994,143.39544633000332,54311.30776104 2025-06-07,19:24:46.000,158,11075295,-795,0,1749324285,12613.841802579998,143.32495503000246,54311.28679968 2025-06-07,19:24:47.000,158,11075272,-795,0,1749324286,12613.781175789998,143.19807068999944,54311.28679968 2025-06-07,19:24:48.000,158,11075279,-795,0,1749324287,12613.740757929998,143.09938287000114,54311.22391560001 2025-06-07,19:24:49.000,158,11075255,-795,0,1749324288,12613.700340069998,142.96544939999876,54311.09116032 2025-06-07,19:24:50.000,158,11075268,-795,0,1749324289,12613.585822799992,142.83856506000302,54311.06321184 2025-06-07,19:24:51.000,158,11075257,-795,0,1749324290,12613.491514460002,142.81741766999767,54310.89552096 2025-06-07,19:24:52.000,158,11075240,-795,0,1749324291,12613.478041839997,142.73282810999808,54310.90250808 2025-06-07,19:24:53.000,158,11075239,-795,0,1749324292,12613.397206119997,142.62709116000042,54311.11212168 2025-06-07,19:24:54.000,158,11075314,-795,0,1749324293,12613.363524569992,142.50020682000468,54311.21692848 2025-06-07,19:24:55.000,158,11075253,-795,0,1749324294,12613.329843020001,142.42266639000445,54311.272825440006 2025-06-07,19:24:56.000,158,11075284,-795,0,1749324295,12613.275952539996,142.38037161000102,54311.18199288 2025-06-07,19:24:57.000,158,11075301,-795,0,1749324296,12613.18164419999,142.38742074000038,54311.00731488001 2025-06-07,19:24:58.000,158,11075275,-795,0,1749324297,12613.00650014,142.41561725999782,54310.88853384001 2025-06-07,19:24:59.000,158,11075297,-795,0,1749324298,12612.88524656,142.54250160000083,54310.79071416001 2025-06-07,19:25:00.000,158,11075225,-795,0,1749324299,12612.811147149994,142.71872984999936,54310.84661112 2025-06-07,19:25:01.000,158,11075256,-795,0,1749324300,12612.75725666999,142.9090563600039,54310.95141792 2025-06-07,19:25:02.000,158,11075303,-795,0,1749324301,12612.710102499994,143.0711863500037,54311.1191088 2025-06-07,19:25:03.000,158,11075274,-795,0,1749324302,12612.750520359994,143.28266024999903,54311.19596712001 2025-06-07,19:25:04.000,158,11075279,-795,0,1749324303,12612.642739399998,143.45888850000483,54311.30776104 2025-06-07,19:25:05.000,158,11075248,-795,0,1749324304,12612.595585229989,143.60692022999865,54311.0492376 2025-06-07,19:25:06.000,158,11075191,-795,0,1749324305,12612.467595339993,143.8113450000019,54311.014302 2025-06-07,19:25:07.000,158,11075265,-795,0,1749324306,12612.494540580003,144.0369171600032,54311.05622472001 2025-06-07,19:25:08.000,158,11075273,-795,0,1749324307,12612.494540580003,144.27658758000325,54311.11212168 2025-06-07,19:25:09.000,158,11075268,-795,0,1749324308,12612.534958439988,144.5515036500001,54311.3287224 2025-06-07,19:25:10.000,158,11075268,-795,0,1749324309,12612.534958439988,144.8123214599982,54311.37763224 2025-06-07,19:25:11.000,158,11075215,-795,0,1749324310,12612.582112609998,145.13658143999783,54311.18898 2025-06-07,19:25:12.000,158,11075205,-795,0,1749324311,12612.649475709994,145.4326449,54311.440516320006 2025-06-07,19:25:13.000,158,11075329,-795,0,1749324312,12612.662948329998,145.70756097000412,54311.23090272 2025-06-07,19:25:14.000,158,11075276,-795,0,1749324313,12612.602321539998,145.96132965000288,54311.24487696001 2025-06-07,19:25:15.000,158,11075250,-795,0,1749324314,12612.413704860002,146.30673702000058,54311.26583832001 2025-06-07,19:25:16.000,158,11075249,-795,0,1749324315,12612.312660210002,146.56050569999934,54311.22391560001 2025-06-07,19:25:17.000,158,11075279,-795,0,1749324316,12612.305923899992,146.75083221000386,54311.321735280006 2025-06-07,19:25:18.000,158,11075258,-795,0,1749324317,12612.265506039992,146.9623061099992,54311.67109128 2025-06-07,19:25:19.000,158,11075254,-795,0,1749324318,12612.238560799997,147.1737800100018,54311.72000112 2025-06-07,19:25:20.000,158,11075285,-795,0,1749324319,12612.177934009997,147.4345978199999,54311.754936720004 2025-06-07,19:25:21.000,158,11075279,-795,0,1749324320,12612.231824490002,147.67426823999995,54311.52436176 2025-06-07,19:25:22.000,158,11075244,-795,0,1749324321,12612.130779840001,147.85754561999784,54311.419554960004 2025-06-07,19:25:23.000,158,11075300,-795,0,1749324322,12612.097098289996,148.0760686499998,54311.440516320006 2025-06-07,19:25:24.000,158,11075283,-795,0,1749324323,12612.02973519,148.2593460299977,54311.45449056 2025-06-07,19:25:25.000,158,11075292,-795,0,1749324324,12611.793964339995,148.42147602000477,54311.48243904001 2025-06-07,19:25:26.000,158,11075272,-795,0,1749324325,12611.490830389994,148.484918189999,54311.48243904001 2025-06-07,19:25:27.000,158,11075255,-795,0,1749324326,12611.349367879993,148.54131123000116,54311.5732716 2025-06-07,19:25:28.000,158,11075241,-795,0,1749324327,12611.275268470003,148.54836036000052,54311.74096248 2025-06-07,19:25:29.000,158,11075224,-795,0,1749324328,12611.228114299993,148.61885166000138,54311.713014 2025-06-07,19:25:30.000,158,11075286,-795,0,1749324329,12611.133805960002,148.78803078000055,54311.5034004 2025-06-07,19:25:31.000,158,11075287,-795,0,1749324330,12610.857617249996,148.99950468000316,54311.23788984 2025-06-07,19:25:32.000,158,11075254,-795,0,1749324331,12610.70941843,149.1898311900004,54311.51737464 2025-06-07,19:25:33.000,158,11075276,-795,0,1749324332,12610.534274369995,149.34491205000086,54311.538336000005 2025-06-07,19:25:34.000,158,11075245,-795,0,1749324333,12610.35913030999,149.5352385599981,54311.91564048001 2025-06-07,19:25:35.000,158,11075295,-795,0,1749324334,12610.311976139994,149.77490897999814,54312.00647304 2025-06-07,19:25:36.000,158,11075270,-795,0,1749324335,12610.204195179998,149.97228462000203,54312.01346016001 2025-06-07,19:25:37.000,158,11075263,-795,0,1749324336,12610.217667799989,150.1414637400012,54311.922627600004 2025-06-07,19:25:38.000,158,11075284,-795,0,1749324337,12610.224404109998,150.33179024999845,54311.7828852 2025-06-07,19:25:39.000,158,11075261,-795,0,1749324338,12610.197458869989,150.44457633000275,54311.78987232 2025-06-07,19:25:40.000,158,11075260,-795,0,1749324339,12610.298503519989,150.54326415000105,54311.7828852 2025-06-07,19:25:41.000,158,11075241,-795,0,1749324340,12610.291767209994,150.5996571900032,54311.62218144 2025-06-07,19:25:42.000,158,11075254,-795,0,1749324341,12610.365866619999,150.64195196999935,54311.79685944001 2025-06-07,19:25:43.000,158,11075260,-795,0,1749324342,12610.43996602999,150.71244327000022,54312.160189680006 2025-06-07,19:25:44.000,158,11075267,-795,0,1749324343,12610.50059281999,150.77588544000173,54312.139228320004 2025-06-07,19:25:45.000,158,11075316,-795,0,1749324344,12610.514065439995,150.86047500000132,54312.111279840006 2025-06-07,19:25:46.000,158,11075271,-795,0,1749324345,12610.48038388999,151.03670324999985,54311.96455032001 2025-06-07,19:25:47.000,158,11075291,-795,0,1749324346,12610.58816485,151.22702976000437,54311.8527564 2025-06-07,19:25:48.000,158,11075272,-795,0,1749324347,12610.716154739996,151.38211062000482,54311.85974352 2025-06-07,19:25:49.000,158,11075264,-795,0,1749324348,12610.850880940001,151.54424061000464,54311.85974352 2025-06-07,19:25:50.000,158,11075273,-795,0,1749324349,12611.005816069992,151.6852232099991,54311.81083368 2025-06-07,19:25:51.000,158,11075272,-795,0,1749324350,12611.180960129997,151.79096016000403,54311.971537440004 2025-06-07,19:25:52.000,158,11075266,-795,0,1749324351,12611.409994669993,151.87554972000362,54312.1671768 2025-06-07,19:25:53.000,158,11075282,-795,0,1749324352,12611.57840241999,151.92489362999913,54312.31390632 2025-06-07,19:25:54.000,158,11075238,-795,0,1749324353,12611.65923813999,151.95309015000385,54312.258009360005 2025-06-07,19:25:55.000,158,11075292,-795,0,1749324354,12611.69965599999,152.01653231999808,54312.00647304 2025-06-07,19:25:56.000,158,11075236,-795,0,1749324355,12611.74007385999,152.0447288400028,54311.9575632 2025-06-07,19:25:57.000,158,11075256,-795,0,1749324356,12611.80070064999,152.03767971000343,54311.92961472 2025-06-07,19:25:58.000,158,11075219,-795,0,1749324357,12611.82764589,151.98128667000128,54311.93660184001 2025-06-07,19:25:59.000,158,11075295,-795,0,1749324358,12611.834382199995,151.91784449999977,54312.306919200004 2025-06-07,19:26:00.000,158,11075307,-795,0,1749324359,12611.78049171999,151.82620581000083,54312.28595784 2025-06-07,19:26:01.000,158,11075265,-795,0,1749324360,12611.585138729999,151.76981276999868,54311.86673064001 2025-06-07,19:26:02.000,158,11075216,-795,0,1749324361,12611.69965599999,151.65702669000166,54312.25102224001 2025-06-07,19:26:03.000,158,11075295,-795,0,1749324362,12611.57840241999,151.5865353900008,54311.9575632 2025-06-07,19:26:04.000,158,11075292,-795,0,1749324363,12611.551457179994,151.44555278999906,54311.992498800006 2025-06-07,19:26:05.000,158,11075251,-795,0,1749324364,12611.416730979989,151.3398158400014,54311.8527564 2025-06-07,19:26:06.000,158,11075296,-795,0,1749324365,12611.349367879993,151.14948933000414,54311.73397536 2025-06-07,19:26:07.000,158,11075272,-795,0,1749324366,12611.403258359998,150.9098189100041,54312.06237000001 2025-06-07,19:26:08.000,158,11075268,-795,0,1749324367,12611.457148839989,150.68424675000279,54312.11826696 2025-06-07,19:26:09.000,158,11075303,-795,0,1749324368,12611.477357769989,150.40228154999932,54312.090318480004 2025-06-07,19:26:10.000,158,11075262,-795,0,1749324369,12611.349367879993,150.21195504000207,54312.08333136001 2025-06-07,19:26:11.000,158,11075294,-795,0,1749324370,12611.376313119988,150.0921198299984,54311.67807840001 2025-06-07,19:26:12.000,158,11075349,-795,0,1749324371,12611.490830389994,149.85949853999773,54311.713014 2025-06-07,19:26:13.000,158,11075256,-795,0,1749324372,12611.524511939999,149.66917203000048,54311.657117040006 2025-06-07,19:26:14.000,158,11075250,-795,0,1749324373,12611.497566699989,149.51409117000003,54311.79685944001 2025-06-07,19:26:15.000,158,11075265,-795,0,1749324374,12611.470621459994,149.38015769999765,54311.803846560004 2025-06-07,19:26:16.000,158,11075241,-795,0,1749324375,12611.329158949993,149.21097857999848,54311.92961472 2025-06-07,19:26:17.000,158,11075276,-795,0,1749324376,12611.194432750002,149.03475032999995,54311.85974352 2025-06-07,19:26:18.000,158,11075246,-795,0,1749324377,12611.073179170002,148.83737469000334,54311.85974352 2025-06-07,19:26:19.000,158,11075322,-795,0,1749324378,12610.871089870001,148.7175394799997,54311.7828852 2025-06-07,19:26:20.000,158,11075257,-795,0,1749324379,12610.655527949995,148.62590079000074,54311.48243904001 2025-06-07,19:26:21.000,158,11075303,-795,0,1749324380,12610.392811859994,148.57655687999795,54311.22391560001 2025-06-07,19:26:22.000,158,11075250,-795,0,1749324381,12610.244613039999,148.52721297000244,54311.31474816001 2025-06-07,19:26:23.000,158,11075305,-795,0,1749324382,12610.123359459998,148.54836036000052,54311.35667088 2025-06-07,19:26:24.000,158,11075282,-795,0,1749324383,12610.029051119993,148.5695077499986,54311.65012992001 2025-06-07,19:26:25.000,158,11075267,-795,0,1749324384,12609.948215399992,148.61885166000138,54311.5732716 2025-06-07,19:26:26.000,158,11075236,-795,0,1749324385,12609.752862410001,148.71049035000033,54311.53134888001 2025-06-07,19:26:27.000,158,11075280,-795,0,1749324386,12609.52382786999,148.83737469000334,54311.370645120005 2025-06-07,19:26:28.000,158,11075211,-795,0,1749324387,12609.51035525,148.93606251000165,54311.23788984 2025-06-07,19:26:29.000,158,11075274,-795,0,1749324388,12609.52382786999,148.9924555500038,54311.30776104 2025-06-07,19:26:30.000,158,11075322,-795,0,1749324389,12609.55077311,149.02065207000123,54311.36365800001 2025-06-07,19:26:31.000,158,11075249,-795,0,1749324390,12609.48341000999,149.16163467000297,54311.251864080004 2025-06-07,19:26:32.000,158,11075248,-795,0,1749324391,12609.36215642999,149.27442075,54311.251864080004 2025-06-07,19:26:33.000,158,11075274,-795,0,1749324392,12609.44299214999,149.38015769999765,54311.538336000005 2025-06-07,19:26:34.000,158,11075202,-795,0,1749324393,12609.44299214999,149.47884552000323,54311.440516320006 2025-06-07,19:26:35.000,158,11075270,-795,0,1749324394,12609.40257428999,149.59868072999961,54311.419554960004 2025-06-07,19:26:36.000,158,11075261,-795,0,1749324395,12609.36889274,149.732614200002,54311.14007016 2025-06-07,19:26:37.000,158,11075297,-795,0,1749324396,12609.34868381,149.83835114999965,54311.11212168 2025-06-07,19:26:38.000,158,11075237,-795,0,1749324397,12609.395837979995,149.95113723000395,54311.18898 2025-06-07,19:26:39.000,158,11075256,-795,0,1749324398,12609.4093106,150.02162853000482,54311.29378680001 2025-06-07,19:26:40.000,158,11075254,-795,0,1749324399,12609.30152963999,150.08507069999905,54311.28679968 2025-06-07,19:26:41.000,158,11075298,-795,0,1749324400,12609.126385579999,150.12031635000312,54311.321735280006 2025-06-07,19:26:42.000,158,11075259,-795,0,1749324401,12609.092704029994,150.0780215699997,54311.40558072 2025-06-07,19:26:43.000,158,11075267,-795,0,1749324402,12608.850196869993,150.0780215699997,54311.2588512 2025-06-07,19:26:44.000,158,11075220,-795,0,1749324403,12608.681789119997,149.9934320100001,54311.33570952 2025-06-07,19:26:45.000,158,11075210,-795,0,1749324404,12608.479699819996,149.9581863600033,54311.14705728001 2025-06-07,19:26:46.000,158,11075239,-795,0,1749324405,12608.27087421,149.90884245000052,54311.23090272 2025-06-07,19:26:47.000,158,11075258,-795,0,1749324406,12608.02163073999,149.8947441900018,54311.133083040004 2025-06-07,19:26:48.000,158,11075320,-795,0,1749324407,12608.136148009995,149.69031941999856,54311.21692848 2025-06-07,19:26:49.000,158,11075257,-795,0,1749324408,12608.19003849,149.401305090003,54311.23090272 2025-06-07,19:26:50.000,158,11075301,-795,0,1749324409,12608.237192659995,149.1898311900004,54311.24487696001 2025-06-07,19:26:51.000,158,11075272,-795,0,1749324410,12608.10920277,149.10524163000082,54311.00731488001 2025-06-07,19:26:52.000,158,11075300,-795,0,1749324411,12608.10246645999,148.9783572899978,54311.09116032 2025-06-07,19:26:53.000,158,11075302,-795,0,1749324412,12607.96100394999,148.87262034000014,54310.797701280004 2025-06-07,19:26:54.000,158,11075270,-795,0,1749324413,12607.772387269993,148.816227299998,54310.89552096 2025-06-07,19:26:55.000,158,11075268,-795,0,1749324414,12607.630924759993,148.7175394799997,54310.9444308 2025-06-07,19:26:56.000,158,11075229,-795,0,1749324415,12607.455780700002,148.7457360000044,54310.8745596 2025-06-07,19:26:57.000,158,11075250,-795,0,1749324416,12607.354736050002,148.71049035000033,54311.02128912 2025-06-07,19:26:58.000,158,11075243,-795,0,1749324417,12607.415362840002,148.7316377399984,54311.07718608001 2025-06-07,19:26:59.000,158,11075248,-795,0,1749324418,12607.496198560002,148.77393252000184,54311.014302 2025-06-07,19:27:00.000,158,11075287,-795,0,1749324419,12607.577034280002,148.78803078000055,54311.014302 2025-06-07,19:27:01.000,158,11075263,-795,0,1749324420,12607.671342619993,148.83032556000398,54310.62302328001 2025-06-07,19:27:02.000,158,11075300,-795,0,1749324421,12607.812805129994,148.7950799099999,54310.67892024 2025-06-07,19:27:03.000,158,11075246,-795,0,1749324422,12607.927322399999,148.77393252000184,54310.7348172 2025-06-07,19:27:04.000,158,11075285,-795,0,1749324423,12608.08225752999,148.76688339000248,54310.8046884 2025-06-07,19:27:05.000,158,11075276,-795,0,1749324424,12608.06204859999,148.7316377399984,54310.82564976 2025-06-07,19:27:06.000,158,11075305,-795,0,1749324425,12608.00815812,148.6963920900016,54310.769752800006 2025-06-07,19:27:07.000,158,11075273,-795,0,1749324426,12607.880168229989,148.64704817999882,54310.64398464001 2025-06-07,19:27:08.000,158,11075262,-795,0,1749324427,12607.806068819998,148.63999904999946,54310.602061920006 2025-06-07,19:27:09.000,158,11075263,-795,0,1749324428,12607.779123579989,148.7316377399984,54310.63699752 2025-06-07,19:27:10.000,158,11075237,-795,0,1749324429,12607.718496789988,148.80212903999927,54310.53917784 2025-06-07,19:27:11.000,158,11075292,-795,0,1749324430,12607.563561659998,148.8796694699995,54310.364499840005 2025-06-07,19:27:12.000,158,11075325,-795,0,1749324431,12607.657869999988,148.92196425000293,54310.56712632 2025-06-07,19:27:13.000,158,11075280,-795,0,1749324432,12607.691551549993,148.97130815999844,54310.63699752 2025-06-07,19:27:14.000,158,11075289,-795,0,1749324433,12607.718496789988,148.9290133800023,54310.83263688 2025-06-07,19:27:15.000,158,11075267,-795,0,1749324434,12607.752178339993,148.99950468000316,54310.81167552001 2025-06-07,19:27:16.000,158,11075310,-795,0,1749324435,12607.731969409993,149.07704511000338,54310.71385584 2025-06-07,19:27:17.000,158,11075264,-795,0,1749324436,12607.785859889998,149.04884858999867,54310.68590736 2025-06-07,19:27:18.000,158,11075286,-795,0,1749324437,12607.866695609999,149.06294685000466,54310.50424224001 2025-06-07,19:27:19.000,158,11075277,-795,0,1749324438,12607.96100394999,148.97130815999844,54310.602061920006 2025-06-07,19:27:20.000,158,11075278,-795,0,1749324439,12607.98794919,148.91491512000357,54310.650971760006 2025-06-07,19:27:21.000,158,11075257,-795,0,1749324440,12607.846486679999,148.8444238200027,54310.23873168001 2025-06-07,19:27:22.000,158,11075243,-795,0,1749324441,12607.974476569994,148.7457360000044,54310.748791440004 2025-06-07,19:27:23.000,158,11075323,-795,0,1749324442,12607.98121287999,148.7950799099999,54310.769752800006 2025-06-07,19:27:24.000,158,11075240,-795,0,1749324443,12608.02163073999,148.85852208000142,54310.79071416001 2025-06-07,19:27:25.000,158,11075279,-795,0,1749324444,12607.994685499994,148.9783572899978,54310.664946 2025-06-07,19:27:26.000,158,11075304,-795,0,1749324445,12608.075521219995,149.14753641000425,54310.46930664 2025-06-07,19:27:27.000,158,11075293,-795,0,1749324446,12608.277610519996,149.35196118000022,54310.56712632 2025-06-07,19:27:28.000,158,11075313,-795,0,1749324447,12608.479699819996,149.5352385599981,54310.581100560004 2025-06-07,19:27:29.000,158,11075278,-795,0,1749324448,12608.607689709992,149.71851594000327,54310.67892024 2025-06-07,19:27:30.000,158,11075276,-795,0,1749324449,12608.681789119997,149.81720376000158,54310.5601392 2025-06-07,19:27:31.000,158,11075261,-795,0,1749324450,12608.735679600002,149.97228462000203,54310.67193312001 2025-06-07,19:27:32.000,158,11075242,-795,0,1749324451,12608.856933180003,150.0568741800016,54310.748791440004 2025-06-07,19:27:33.000,158,11075295,-795,0,1749324452,12608.971450449993,150.0568741800016,54310.650971760006 2025-06-07,19:27:34.000,158,11075272,-795,0,1749324453,12609.22069391999,150.01457939999818,54310.90949520001 2025-06-07,19:27:35.000,158,11075259,-795,0,1749324454,12609.34194749999,149.90884245000052,54310.84661112 2025-06-07,19:27:36.000,158,11075313,-795,0,1749324455,12609.34868381,149.76785984999879,54310.8046884 2025-06-07,19:27:37.000,158,11075264,-795,0,1749324456,12609.36215642999,149.59868072999961,54310.769752800006 2025-06-07,19:27:38.000,158,11075231,-795,0,1749324457,12609.34868381,149.42950161000044,54310.82564976 2025-06-07,19:27:39.000,158,11075253,-795,0,1749324458,12609.36215642999,149.2532733600019,54311.00731488001 2025-06-07,19:27:40.000,158,11075268,-795,0,1749324459,12609.32173856999,149.1757329300017,54311.0492376 2025-06-07,19:27:41.000,158,11075267,-795,0,1749324460,12609.28805702,149.16868380000233,54310.88853384001 2025-06-07,19:27:42.000,158,11075293,-795,0,1749324461,12609.48341000999,149.13343814999826,54310.97237928 2025-06-07,19:27:43.000,158,11075260,-795,0,1749324462,12609.712444550001,149.10524163000082,54310.88853384001 2025-06-07,19:27:44.000,158,11075280,-795,0,1749324463,12609.826961819992,149.09819250000146,54310.93045656001 2025-06-07,19:27:45.000,158,11075298,-795,0,1749324464,12609.914533850002,149.07704511000338,54310.89552096 2025-06-07,19:27:46.000,158,11075220,-795,0,1749324465,12609.894324920002,148.96425902999908,54310.65795888 2025-06-07,19:27:47.000,158,11075250,-795,0,1749324466,12609.948215399992,148.85147295000206,54310.70686872 2025-06-07,19:27:48.000,158,11075297,-795,0,1749324467,12609.954951710002,148.80917816999863,54310.81167552001 2025-06-07,19:27:49.000,158,11075271,-795,0,1749324468,12609.981896949997,148.8444238200027,54310.797701280004 2025-06-07,19:27:50.000,158,11075279,-795,0,1749324469,12609.874115990002,148.89376772999822,54310.8046884 2025-06-07,19:27:51.000,158,11075280,-795,0,1749324470,12609.853907060002,149.0277012000006,54310.71385584 2025-06-07,19:27:52.000,158,11075275,-795,0,1749324471,12609.975160640002,149.06999598000402,54310.77673992 2025-06-07,19:27:53.000,158,11075325,-795,0,1749324472,12610.076205289988,149.06999598000402,54310.95141792 2025-06-07,19:27:54.000,158,11075252,-795,0,1749324473,12610.143568389998,149.06999598000402,54311.014302 2025-06-07,19:27:55.000,158,11075282,-795,0,1749324474,12610.170513629993,149.06294685000466,54311.12609592001 2025-06-07,19:27:56.000,158,11075276,-795,0,1749324475,12610.136832079988,149.0417994599993,54311.37763224 2025-06-07,19:27:57.000,158,11075261,-675,0,1749324476,12610.183986249998,148.91491512000357,54311.38461936 2025-06-07,19:27:58.000,158,11075334,-795,0,1749324477,12610.157041009988,148.816227299998,54311.6431428 2025-06-07,19:27:59.000,158,11075284,-795,0,1749324478,12610.103150529998,148.7175394799997,54311.5732716 2025-06-07,19:28:00.000,158,11075302,-795,0,1749324479,12609.968424329993,148.61180253000202,54311.440516320006 2025-06-07,19:28:01.000,158,11075264,-795,0,1749324480,12609.887588609992,148.49196731999837,54311.3985936 2025-06-07,19:28:02.000,158,11075240,-795,0,1749324481,12609.820225509997,148.3509847200039,54311.43352920001 2025-06-07,19:28:03.000,158,11075268,-795,0,1749324482,12609.739389789996,148.28049342000304,54311.440516320006 2025-06-07,19:28:04.000,158,11075288,-795,0,1749324483,12609.672026690001,148.11131430000387,54311.8527564 2025-06-07,19:28:05.000,158,11075320,-795,0,1749324484,12609.59119097,147.99852821999957,54311.83179504 2025-06-07,19:28:06.000,158,11075203,-795,0,1749324485,12609.40257428999,147.89984040000127,54311.78987232 2025-06-07,19:28:07.000,158,11075286,-795,0,1749324486,12609.294793329995,147.75180867000017,54311.84576928001 2025-06-07,19:28:08.000,158,11075263,-795,0,1749324487,12609.193748679994,147.71656302000338,54311.76192384 2025-06-07,19:28:09.000,158,11075303,-795,0,1749324488,12609.059022479989,147.63902259000315,54311.74096248 2025-06-07,19:28:10.000,158,11075271,-795,0,1749324489,12608.917559969988,147.56853129000228,54311.72698824001 2025-06-07,19:28:11.000,158,11075259,-795,0,1749324490,12608.843460559998,147.49803999000142,54311.54532312 2025-06-07,19:28:12.000,158,11075267,-795,0,1749324491,12608.877142109988,147.39230304000375,54311.74794960001 2025-06-07,19:28:13.000,158,11075278,-795,0,1749324492,12608.964714139998,147.27951695999946,54311.84576928001 2025-06-07,19:28:14.000,158,11075269,-795,0,1749324493,12609.059022479989,147.11738696999964,54311.971537440004 2025-06-07,19:28:15.000,158,11075314,-795,0,1749324494,12609.24090284999,147.01165002000198,54311.97852456 2025-06-07,19:28:16.000,158,11075274,-795,0,1749324495,12609.28132070999,146.8283726400041,54311.86673064001 2025-06-07,19:28:17.000,158,11075287,-795,0,1749324496,12609.355420119995,146.66624265000428,54311.67109128 2025-06-07,19:28:18.000,158,11075271,-795,0,1749324497,12609.42278321999,146.4336213600036,54311.69903976001 2025-06-07,19:28:19.000,158,11075258,-795,0,1749324498,12609.294793329995,146.24329484999907,54311.587245840004 2025-06-07,19:28:20.000,158,11075263,-795,0,1749324499,12609.038813549989,146.13050877000205,54311.62916856001 2025-06-07,19:28:21.000,158,11075294,-795,0,1749324500,12608.749152219993,146.17985268000484,54311.67109128 2025-06-07,19:28:22.000,158,11075238,-795,0,1749324501,12608.614426020002,146.16575441999885,54311.8527564 2025-06-07,19:28:23.000,158,11075316,-795,0,1749324502,12608.574008160002,146.1375579000014,54312.01346016001 2025-06-07,19:28:24.000,158,11075225,-795,0,1749324503,12608.466227199991,146.06706660000054,54312.03442152001 2025-06-07,19:28:25.000,158,11075297,-795,0,1749324504,12608.419073029996,145.96132965000288,54311.83179504 2025-06-07,19:28:26.000,158,11075244,-795,0,1749324505,12608.365182549991,145.8132979200018,54311.69903976001 2025-06-07,19:28:27.000,158,11075279,-795,0,1749324506,12608.41233672,145.68641357999877,54311.68506552 2025-06-07,19:28:28.000,158,11075273,-795,0,1749324507,12608.499908749996,145.46084142000473,54311.84576928001 2025-06-07,19:28:29.000,158,11075245,-795,0,1749324508,12608.520117679996,145.20002360999933,54312.0274344 2025-06-07,19:28:30.000,158,11075275,-795,0,1749324509,12608.466227199991,144.9603531899993,54311.88070488 2025-06-07,19:28:31.000,158,11075247,-795,0,1749324510,12608.385391479991,144.78412494000077,54311.85974352 2025-06-07,19:28:32.000,158,11075275,-795,0,1749324511,12608.41233672,144.50215974000457,54311.9575632 2025-06-07,19:28:33.000,158,11075267,-795,0,1749324512,12608.344973619991,144.3682262700022,54311.754936720004 2025-06-07,19:28:34.000,158,11075231,-795,0,1749324513,12608.08225752999,144.2836367100026,54311.39160648001 2025-06-07,19:28:35.000,158,11075221,-795,0,1749324514,12607.994685499994,144.24839105999854,54311.5732716 2025-06-07,19:28:36.000,158,11075243,-795,0,1749324515,12607.826277749999,144.32593148999877,54311.587245840004 2025-06-07,19:28:37.000,158,11075302,-795,0,1749324516,12607.826277749999,144.41052104999835,54311.55231024 2025-06-07,19:28:38.000,158,11075245,-795,0,1749324517,12607.799332509989,144.48101234999922,54311.72698824001 2025-06-07,19:28:39.000,158,11075272,-795,0,1749324518,12607.954267639994,144.49511060999794,54311.84576928001 2025-06-07,19:28:40.000,158,11075273,-795,0,1749324519,12608.075521219995,144.42461931000435,54311.83878216 2025-06-07,19:28:41.000,158,11075288,-795,0,1749324520,12608.075521219995,144.38232453000091,54311.608207200006 2025-06-07,19:28:42.000,158,11075236,-795,0,1749324521,12608.00142180999,144.27658758000325,54311.489426160006 2025-06-07,19:28:43.000,158,11075298,-795,0,1749324522,12608.00142180999,144.19904715000303,54311.54532312 2025-06-07,19:28:44.000,158,11075287,-795,0,1749324523,12608.06878491,144.0087206399985,54311.69903976001 2025-06-07,19:28:45.000,158,11075275,-795,0,1749324524,12608.035103359995,143.8465906499987,54311.489426160006 2025-06-07,19:28:46.000,158,11075297,-795,0,1749324525,12608.00142180999,143.67036240000016,54311.713014 2025-06-07,19:28:47.000,158,11075241,-795,0,1749324526,12607.98121287999,143.57167458000185,54311.775898080006 2025-06-07,19:28:48.000,158,11075259,-795,0,1749324527,12608.014894429994,143.4165937200014,54311.88070488 2025-06-07,19:28:49.000,158,11075279,-795,0,1749324528,12607.994685499994,143.28266024999903,54311.76192384 2025-06-07,19:28:50.000,158,11075260,-795,0,1749324529,12608.035103359995,143.14167765000457,54311.5732716 2025-06-07,19:28:51.000,158,11075284,-795,0,1749324530,12608.055312289995,143.02889157000027,54311.36365800001 2025-06-07,19:28:52.000,158,11075290,-795,0,1749324531,12608.12267538999,142.86676158000046,54311.3985936 2025-06-07,19:28:53.000,158,11075305,-795,0,1749324532,12608.21024742,142.71872984999936,54311.34968376 2025-06-07,19:28:54.000,158,11075278,-795,0,1749324533,12608.19003849,142.52135421000276,54311.67109128 2025-06-07,19:28:55.000,158,11075305,-795,0,1749324534,12608.10920277,142.44381378000253,54311.73397536 2025-06-07,19:28:56.000,158,11075308,-795,0,1749324535,12607.92058608999,142.3169294399995,54311.67109128 2025-06-07,19:28:57.000,158,11075246,-795,0,1749324536,12607.819541439989,142.27463466000336,54311.657117040006 2025-06-07,19:28:58.000,158,11075279,-795,0,1749324537,12607.718496789988,142.13365206000162,54311.34968376 2025-06-07,19:28:59.000,158,11075278,-795,0,1749324538,12607.657869999988,142.03496424000332,54311.35667088 2025-06-07,19:29:00.000,158,11075299,-795,0,1749324539,12607.664606309998,141.88693251000223,54311.41256784001 2025-06-07,19:29:01.000,158,11075205,-795,0,1749324540,12607.624188449998,141.73890078000113,54311.21692848 2025-06-07,19:29:02.000,158,11075299,-795,0,1749324541,12607.698287859988,141.56972166000196,54311.51737464 2025-06-07,19:29:03.000,158,11075333,-795,0,1749324542,12607.833014059994,141.4639847100043,54311.68506552 2025-06-07,19:29:04.000,158,11075294,-795,0,1749324543,12607.859959299989,141.34414950000064,54311.706026880005 2025-06-07,19:29:05.000,158,11075232,-795,0,1749324544,12607.893640849994,141.30890385000384,54311.66410416 2025-06-07,19:29:06.000,158,11075236,-795,0,1749324545,12607.913849779994,141.27365819999977,54311.300773920004 2025-06-07,19:29:07.000,158,11075311,-795,0,1749324546,12608.00815812,141.23841255000298,54311.27981256 2025-06-07,19:29:08.000,158,11075273,-795,0,1749324547,12608.1294117,141.19611776999955,54311.34269664001 2025-06-07,19:29:09.000,158,11075315,-795,0,1749324548,12608.176565869995,141.17497038000147,54311.36365800001 2025-06-07,19:29:10.000,158,11075268,-795,0,1749324549,12608.22372003999,141.01284039000166,54311.489426160006 2025-06-07,19:29:11.000,158,11075279,-795,0,1749324550,12608.1294117,140.907103440004,54311.36365800001 2025-06-07,19:29:12.000,158,11075283,-795,0,1749324551,12608.20351110999,140.6744821500033,54311.60122008001 2025-06-07,19:29:13.000,158,11075283,-795,0,1749324552,12608.25066528,140.47005738000007,54311.68506552 2025-06-07,19:29:14.000,158,11075330,-795,0,1749324553,12608.277610519996,140.2021904400026,54311.37763224 2025-06-07,19:29:15.000,158,11075290,-795,0,1749324554,12608.23045635,139.99776566999935,54311.3287224 2025-06-07,19:29:16.000,158,11075270,-795,0,1749324555,12608.23045635,139.72989873000188,54311.22391560001 2025-06-07,19:29:17.000,158,11075298,-795,0,1749324556,12608.19003849,139.4972774400012,54311.18898 2025-06-07,19:29:18.000,158,11075325,-795,0,1749324557,12608.20351110999,139.20826310999837,54311.31474816001 2025-06-07,19:29:19.000,158,11075271,-795,0,1749324558,12608.00815812,139.0038383400024,54311.51737464 2025-06-07,19:29:20.000,158,11075284,-795,0,1749324559,12607.812805129994,138.94744530000025,54311.52436176 2025-06-07,19:29:21.000,158,11075344,-795,0,1749324560,12607.630924759993,138.86990487000003,54311.48243904001 2025-06-07,19:29:22.000,158,11075290,-795,0,1749324561,12607.523143799997,138.70777488000022,54311.30776104 2025-06-07,19:29:23.000,158,11075289,-795,0,1749324562,12607.415362840002,138.67957836000278,54311.272825440006 2025-06-07,19:29:24.000,158,11075278,-795,0,1749324563,12607.388417599992,138.61613619000127,54311.29378680001 2025-06-07,19:29:25.000,158,11075329,-795,0,1749324564,12607.449044389992,138.5103992400036,54311.22391560001 2025-06-07,19:29:26.000,158,11075277,-795,0,1749324565,12607.516407490002,138.52449750000233,54311.18898 2025-06-07,19:29:27.000,158,11075271,-795,0,1749324566,12607.758914649989,138.53859576000104,54311.36365800001 2025-06-07,19:29:28.000,158,11075294,-795,0,1749324567,12608.08899384,138.55269401999976,54311.489426160006 2025-06-07,19:29:29.000,158,11075301,-795,0,1749324568,12608.446018269991,138.58089054000448,54311.48243904001 2025-06-07,19:29:30.000,158,11075266,-795,0,1749324569,12608.688525429992,138.62318532000063,54311.3985936 2025-06-07,19:29:31.000,158,11075253,-795,0,1749324570,12608.910823659993,138.60203793000255,54311.133083040004 2025-06-07,19:29:32.000,158,11075307,-795,0,1749324571,12609.059022479989,138.48925184999825,54311.23090272 2025-06-07,19:29:33.000,158,11075276,-795,0,1749324572,12609.011868309994,138.36941664000187,54311.22391560001 2025-06-07,19:29:34.000,158,11075321,-795,0,1749324573,12608.836724250003,138.24253229999886,54311.48243904001 2025-06-07,19:29:35.000,158,11075292,-795,0,1749324574,12608.506645059992,138.16499186999863,54311.60122008001 2025-06-07,19:29:36.000,158,11075253,-795,0,1749324575,12608.338237309996,138.05925492000097,54311.74096248 2025-06-07,19:29:37.000,158,11075318,-795,0,1749324576,12608.24392896999,137.9535179700033,54311.72698824001 2025-06-07,19:29:38.000,158,11075232,-795,0,1749324577,12608.20351110999,137.8266336300003,54311.83878216 2025-06-07,19:29:39.000,158,11075262,-795,0,1749324578,12608.26413789999,137.79843711000285,54311.657117040006 2025-06-07,19:29:40.000,158,11075320,-795,0,1749324579,12608.398864099996,137.6927001599979,54311.72000112 2025-06-07,19:29:41.000,158,11075264,-795,0,1749324580,12608.520117679996,137.5446684300041,54311.55929736001 2025-06-07,19:29:42.000,158,11075323,-795,0,1749324581,12608.627898639992,137.41778409000108,54311.65012992001 2025-06-07,19:29:43.000,158,11075246,-795,0,1749324582,12608.614426020002,137.2486049700019,54311.922627600004 2025-06-07,19:29:44.000,158,11075282,-795,0,1749324583,12608.493172440001,137.1851628000004,54312.090318480004 2025-06-07,19:29:45.000,158,11075252,-795,0,1749324584,12608.31129207,137.12876975999825,54312.06935712 2025-06-07,19:29:46.000,158,11075237,-795,0,1749324585,12608.014894429994,137.13581889000488,54311.922627600004 2025-06-07,19:29:47.000,158,11075258,-795,0,1749324586,12607.826277749999,137.19221192999976,54311.608207200006 2025-06-07,19:29:48.000,158,11075252,-795,0,1749324587,12607.799332509989,137.2345067100032,54311.67109128 2025-06-07,19:29:49.000,158,11075281,-795,0,1749324588,12607.866695609999,137.2838506199987,54311.79685944001 2025-06-07,19:29:50.000,158,11075276,-795,0,1749324589,12608.02836705,137.3472927900002,54311.803846560004 2025-06-07,19:29:51.000,158,11075273,-795,0,1749324590,12608.14288431999,137.38253844000428,54311.83878216 2025-06-07,19:29:52.000,158,11075287,-795,0,1749324591,12608.26413789999,137.4318823499998,54311.943588960006 2025-06-07,19:29:53.000,158,11075307,-795,0,1749324592,12608.459490889996,137.42483322000044,54312.0973056 2025-06-07,19:29:54.000,158,11075256,-795,0,1749324593,12608.446018269991,137.34024366000085,54312.160189680006 2025-06-07,19:29:55.000,158,11075189,-795,0,1749324594,12608.41233672,137.22040845000447,54311.98551168001 2025-06-07,19:29:56.000,158,11075275,-795,0,1749324595,12608.257401589995,137.0371310699993,54312.11826696 2025-06-07,19:29:57.000,158,11075266,-795,0,1749324596,12608.095730149995,136.81860804000462,54312.12525408 2025-06-07,19:29:58.000,158,11075251,-795,0,1749324597,12607.96774026,136.53664284000115,54312.08333136001 2025-06-07,19:29:59.000,158,11075268,-795,0,1749324598,12607.927322399999,136.3463163300039,54312.07634424 2025-06-07,19:30:00.000,158,11075292,-795,0,1749324599,12607.947531329999,136.12074417000258,54312.34884192001 2025-06-07,19:30:01.000,158,11075300,-795,0,1749324600,12607.886904539999,135.99385982999956,54312.03442152001 2025-06-07,19:30:02.000,158,11075231,-795,0,1749324601,12608.16309324999,135.88107375000254,54312.28595784 2025-06-07,19:30:03.000,158,11075248,-795,0,1749324602,12608.39212779,135.85992636000447,54312.19512528 2025-06-07,19:30:04.000,158,11075266,-795,0,1749324603,12608.594217090002,135.87402462000318,54311.99948592 2025-06-07,19:30:05.000,158,11075269,-795,0,1749324604,12608.877142109988,135.85992636000447,54311.99948592 2025-06-07,19:30:06.000,158,11075282,-795,0,1749324605,12609.011868309994,135.85287722999783,54311.91564048001 2025-06-07,19:30:07.000,158,11075265,-795,0,1749324606,12609.26111177999,135.85287722999783,54311.971537440004 2025-06-07,19:30:08.000,158,11075255,-795,0,1749324607,12609.52382786999,135.78238593000424,54312.31390632 2025-06-07,19:30:09.000,158,11075322,-795,0,1749324608,12609.806752889992,135.6414033300025,54312.327880560006 2025-06-07,19:30:10.000,158,11075195,-795,0,1749324609,12610.069468979993,135.45107681999798,54312.327880560006 2025-06-07,19:30:11.000,158,11075243,-795,0,1749324610,12610.217667799989,135.34533987000032,54312.14621544 2025-06-07,19:30:12.000,158,11075283,-795,0,1749324611,12610.372602929994,135.2818976999988,54311.992498800006 2025-06-07,19:30:13.000,158,11075281,-795,0,1749324612,12610.50059281999,135.20435726999858,54312.01346016001 2025-06-07,19:30:14.000,158,11075256,-795,0,1749324613,12610.66226425999,135.15501336000307,54312.14621544 2025-06-07,19:30:15.000,158,11075286,-795,0,1749324614,12610.803726769991,135.119767709999,54312.19512528 2025-06-07,19:30:16.000,158,11075269,-795,0,1749324615,12610.783517839991,135.04927640999813,54312.38377752 2025-06-07,19:30:17.000,158,11075317,-795,0,1749324616,12610.72289104999,134.95058858999982,54312.36281616 2025-06-07,19:30:18.000,158,11075256,-795,0,1749324617,12610.837408319996,134.85894990000088,54312.38377752 2025-06-07,19:30:19.000,158,11075278,-795,0,1749324618,12610.783517839991,134.61927948000084,54312.15320256001 2025-06-07,19:30:20.000,158,11075185,-795,0,1749324619,12610.958661899997,134.45010036000167,54312.24403512 2025-06-07,19:30:21.000,158,11075301,-795,0,1749324620,12611.005816069992,134.23862645999907,54312.15320256001 2025-06-07,19:30:22.000,158,11075309,-795,0,1749324621,12611.133805960002,133.99895603999903,54312.24403512 2025-06-07,19:30:23.000,158,11075285,-795,0,1749324622,12611.261795849998,133.86502257000393,54312.376790400005 2025-06-07,19:30:24.000,158,11075305,-795,0,1749324623,12611.295477399988,133.7240399700022,54312.50954568 2025-06-07,19:30:25.000,158,11075243,-795,0,1749324624,12611.362840499998,133.55486085000302,54312.614352480006 2025-06-07,19:30:26.000,158,11075308,-795,0,1749324625,12611.409994669993,133.44207476999873,54312.45364872 2025-06-07,19:30:27.000,158,11075260,-795,0,1749324626,12611.531248249994,133.30814130000363,54312.48858432001 2025-06-07,19:30:28.000,158,11075234,-795,0,1749324627,12611.60534766,133.19535521999933,54312.46063584 2025-06-07,19:30:29.000,158,11075294,-795,0,1749324628,12611.69965599999,133.07552001000295,54312.278970720006 2025-06-07,19:30:30.000,158,11075262,-795,0,1749324629,12611.64576552,133.01207784000144,54312.18813816 2025-06-07,19:30:31.000,158,11075284,-795,0,1749324630,12611.672710759995,132.99093045000336,54312.17416392 2025-06-07,19:30:32.000,158,11075258,-795,0,1749324631,12611.74681017,133.0684708800036,54312.17416392 2025-06-07,19:30:33.000,158,11075294,-795,0,1749324632,12611.78049171999,133.17420783000125,54312.43967448001 2025-06-07,19:30:34.000,158,11075272,-795,0,1749324633,12611.57840241999,133.30109217000427,54312.39076464 2025-06-07,19:30:35.000,158,11075265,-795,0,1749324634,12611.490830389994,133.13896218000446,54312.411726 2025-06-07,19:30:36.000,158,11075276,-795,0,1749324635,12611.490830389994,132.9204391500025,54312.446661600006 2025-06-07,19:30:37.000,158,11075261,-795,0,1749324636,12611.7670191,132.79355480999948,54312.17416392 2025-06-07,19:30:38.000,158,11075264,-795,0,1749324637,12611.996053639996,132.7230635099986,54312.27198360001 2025-06-07,19:30:39.000,158,11075274,-795,0,1749324638,12612.332869140002,132.69486699000117,54312.425700240005 2025-06-07,19:30:40.000,158,11075314,-795,0,1749324639,12612.588848919993,132.69486699000117,54312.4815972 2025-06-07,19:30:41.000,158,11075278,-795,0,1749324640,12612.790938219994,132.64552307999838,54312.58640400001 2025-06-07,19:30:42.000,158,11075281,-795,0,1749324641,12612.912191799995,132.55388438999944,54312.64928808 2025-06-07,19:30:43.000,158,11075244,-795,0,1749324642,12612.95934596999,132.48339308999857,54312.70518504001 2025-06-07,19:30:44.000,158,11075319,-795,0,1749324643,12612.92566442,132.35650875000283,54312.76806912 2025-06-07,19:30:45.000,158,11075325,-795,0,1749324644,12612.85830131999,132.24372266999853,54312.56544264001 2025-06-07,19:30:46.000,158,11075299,-795,0,1749324645,12612.703366189999,132.10274007000407,54312.56544264001 2025-06-07,19:30:47.000,158,11075269,-795,0,1749324646,12612.561903679998,131.97585573000106,54312.5514684 2025-06-07,19:30:48.000,158,11075303,-795,0,1749324647,12612.494540580003,131.87716791000275,54312.7261464 2025-06-07,19:30:49.000,158,11075265,-795,0,1749324648,12612.460859029998,131.76438182999846,54312.8658888 2025-06-07,19:30:50.000,158,11075292,-795,0,1749324649,12612.386759619993,131.72913618000166,54312.8658888 2025-06-07,19:30:51.000,158,11075316,-795,0,1749324650,12612.433913790002,131.66569401000015,54312.69819792 2025-06-07,19:30:52.000,158,11075255,-795,0,1749324651,12612.528222129993,131.69389053000486,54312.73313352001 2025-06-07,19:30:53.000,158,11075272,-795,0,1749324652,12612.710102499994,131.72913618000166,54312.446661600006 2025-06-07,19:30:54.000,158,11075288,-795,0,1749324653,12612.97955489999,131.71503792000294,54312.74012064 2025-06-07,19:30:55.000,158,11075273,-795,0,1749324654,12613.235534679996,131.71503792000294,54312.782043360006 2025-06-07,19:30:56.000,158,11075311,-795,0,1749324655,12613.363524569992,131.72913618000166,54312.830953200006 2025-06-07,19:30:57.000,158,11075247,-795,0,1749324656,12613.451096600002,131.58815357999993,54312.85191456001 2025-06-07,19:30:58.000,158,11075246,-795,0,1749324657,12613.498250769997,131.48241663000226,54313.15934784001 2025-06-07,19:30:59.000,158,11075289,-795,0,1749324658,12613.545404939992,131.3132375100031,54313.11742512001 2025-06-07,19:31:00.000,158,11075237,-795,0,1749324659,12613.464569219992,131.22159882000415,54313.1803092 2025-06-07,19:31:01.000,158,11075220,-795,0,1749324660,12613.356788259996,131.14405839000392,54312.93576 2025-06-07,19:31:02.000,158,11075271,-795,0,1749324661,12613.356788259996,131.03832143999898,54312.928772880005 2025-06-07,19:31:03.000,158,11075264,-795,0,1749324662,12613.451096600002,130.98897753000347,54313.145373600004 2025-06-07,19:31:04.000,158,11075289,-795,0,1749324663,12613.552141250002,130.96078100999875,54313.215244800005 2025-06-07,19:31:05.000,158,11075325,-795,0,1749324664,12613.639713279998,130.8691423199998,54313.30607736001 2025-06-07,19:31:06.000,158,11075263,-795,0,1749324665,12613.747494239993,130.8057001499983,54313.55761368 2025-06-07,19:31:07.000,158,11075267,-795,0,1749324666,12613.936110919989,130.59422625000298,54313.52267808001 2025-06-07,19:31:08.000,158,11075292,-795,0,1749324667,12614.030419259994,130.31931017999887,54313.52267808001 2025-06-07,19:31:09.000,158,11075339,-795,0,1749324668,12614.11799128999,130.00914845999796,54313.599536400005 2025-06-07,19:31:10.000,158,11075260,-795,0,1749324669,12614.07757342999,129.69898674000433,54313.41787128 2025-06-07,19:31:11.000,158,11075281,-795,0,1749324670,12613.929374609994,129.34653024,54313.27812888001 2025-06-07,19:31:12.000,158,11075297,-795,0,1749324671,12613.801384719998,129.07866330000252,54313.28511600001 2025-06-07,19:31:13.000,158,11075280,-795,0,1749324672,12613.693603760003,128.83194375000312,54313.24319328 2025-06-07,19:31:14.000,158,11075249,-795,0,1749324673,12613.518459699997,128.64866636999795,54313.480755360004 2025-06-07,19:31:15.000,158,11075276,-795,0,1749324674,12613.383733499992,128.47243811999942,54313.35498720001 2025-06-07,19:31:16.000,158,11075271,-795,0,1749324675,12613.350051950001,128.28211161000218,54313.264154640005 2025-06-07,19:31:17.000,158,11075274,-795,0,1749324676,12613.296161469996,128.09178509999765,54313.22921904 2025-06-07,19:31:18.000,158,11075259,-795,0,1749324677,12613.370260880001,127.96490076000191,54313.096463760005 2025-06-07,19:31:19.000,158,11075288,-795,0,1749324678,12613.410678740001,127.82391816000018,54313.15934784001 2025-06-07,19:31:20.000,158,11075309,-795,0,1749324679,12613.437623979997,127.6899846899978,54313.11742512001 2025-06-07,19:31:21.000,158,11075269,-795,0,1749324680,12613.403942429992,127.57014948000142,54312.96370848 2025-06-07,19:31:22.000,158,11075257,-795,0,1749324681,12613.451096600002,127.50670730999991,54313.06152816 2025-06-07,19:31:23.000,158,11075317,-795,0,1749324682,12613.525196009992,127.46441253000376,54313.22223192 2025-06-07,19:31:24.000,158,11075301,-795,0,1749324683,12613.545404939992,127.4432651399984,54313.3200516 2025-06-07,19:31:25.000,158,11075280,-795,0,1749324684,12613.572350180002,127.39392123000289,54313.264154640005 2025-06-07,19:31:26.000,158,11075263,-795,0,1749324685,12613.592559110002,127.38687210000353,54313.166334960006 2025-06-07,19:31:27.000,158,11075296,-795,0,1749324686,12613.666658519993,127.4080194900016,54313.01960544001 2025-06-07,19:31:28.000,158,11075307,-795,0,1749324687,12613.868747819994,127.40097036000225,54313.096463760005 2025-06-07,19:31:29.000,158,11075296,-795,0,1749324688,12613.909165679994,127.37982297000417,54313.05454104 2025-06-07,19:31:30.000,158,11075284,-795,0,1749324689,12613.983265089999,127.37982297000417,54313.15934784001 2025-06-07,19:31:32.000,158,11075222,-795,0,1749324691,12614.050628189994,127.38687210000353,54313.27114176 2025-06-07,19:31:33.000,158,11075314,-795,0,1749324692,12614.1247276,127.32342993000202,54313.37594856001 2025-06-07,19:31:34.000,158,11075320,-795,0,1749324693,12614.10451867,127.22474211000372,54313.49472960001 2025-06-07,19:31:35.000,158,11075306,-795,0,1749324694,12614.11799128999,127.11195602999942,54313.20127056 2025-06-07,19:31:36.000,158,11075285,-795,0,1749324695,12614.131463909995,126.98507169000368,54313.24319328 2025-06-07,19:31:37.000,158,11075226,-795,0,1749324696,12614.13820021999,126.82999083000323,54313.36896144 2025-06-07,19:31:38.000,158,11075236,-795,0,1749324697,12614.11799128999,126.68900823000149,54313.22223192 2025-06-07,19:31:39.000,158,11075320,-795,0,1749324698,12614.27966272999,126.57622215000447,54313.501716720006 2025-06-07,19:31:40.000,158,11075260,-795,0,1749324699,12614.22577225,126.43523955000273,54313.459794 2025-06-07,19:31:41.000,158,11075298,-795,0,1749324700,12614.27966272999,126.31540433999908,54313.47376824001 2025-06-07,19:31:42.000,158,11075322,-795,0,1749324701,12614.25945379999,126.27310956000292,54313.46678112 2025-06-07,19:31:43.000,158,11075326,-795,0,1749324702,12614.22577225,126.23081477999949,54313.36197432 2025-06-07,19:31:44.000,158,11075307,-795,0,1749324703,12614.15840914999,126.16737260999798,54313.48774248 2025-06-07,19:31:45.000,158,11075317,-795,0,1749324704,12614.07757342999,126.07573391999904,54313.49472960001 2025-06-07,19:31:46.000,158,11075276,-795,0,1749324705,12613.936110919989,125.94180045000394,54313.5296652 2025-06-07,19:31:47.000,158,11075284,-795,0,1749324706,12613.821593649998,125.84311262999836,54313.52267808001 2025-06-07,19:31:48.000,158,11075293,-795,0,1749324707,12613.821593649998,125.77967046000413,54313.67639472 2025-06-07,19:31:49.000,158,11075317,-795,0,1749324708,12613.949583539994,125.57524569000088,54313.62748488 2025-06-07,19:31:50.000,158,11075315,-795,0,1749324709,12614.14493653,125.44836134999787,54313.76024016001 2025-06-07,19:31:51.000,158,11075296,-795,0,1749324710,12614.293135349995,125.31442788000277,54313.60652352 2025-06-07,19:31:52.000,158,11075322,-795,0,1749324711,12614.414388929996,125.18754353999975,54313.49472960001 2025-06-07,19:31:53.000,158,11075335,-795,0,1749324712,12614.535642509996,125.03951180999866,54313.47376824001 2025-06-07,19:31:54.000,158,11075280,-795,0,1749324713,12614.629950850001,124.87738181999885,54313.550626560005 2025-06-07,19:31:55.000,158,11075303,-795,0,1749324714,12614.744468119992,124.71525182999903,54313.57857504 2025-06-07,19:31:56.000,158,11075236,-795,0,1749324715,12614.872458010002,124.48263053999835,54313.767227280005 2025-06-07,19:31:57.000,158,11075285,-795,0,1749324716,12615.007184209993,124.27115664000303,54313.66242048001 2025-06-07,19:31:58.000,158,11075320,-755,0,1749324717,12615.249691369994,124.03853535000235,54313.69735608 2025-06-07,19:31:59.000,158,11075304,-795,0,1749324718,12615.552825319995,123.8341105799991,54313.76024016001 2025-06-07,19:32:00.000,158,11075300,-795,0,1749324719,12615.808805100001,123.6367349400025,54313.62748488 2025-06-07,19:32:01.000,158,11075324,-795,0,1749324720,12615.997421779997,123.48165408000204,54313.58556216 2025-06-07,19:32:02.000,158,11075275,-795,0,1749324721,12616.010894400002,123.36181886999839,54313.36197432 2025-06-07,19:32:03.000,158,11075295,-795,0,1749324722,12616.084993809993,123.29837670000416,54313.36896144 2025-06-07,19:32:04.000,158,11075274,-795,0,1749324723,12616.044575949993,123.19263974999922,54313.634472 2025-06-07,19:32:05.000,158,11075301,-795,0,1749324724,12616.004158089992,123.17149236000114,54313.62049776001 2025-06-07,19:32:06.000,158,11075290,-795,0,1749324725,12615.862695579992,123.03755888999876,54313.83011136001 2025-06-07,19:32:07.000,158,11075280,-795,0,1749324726,12615.822277719992,122.84723238000151,54313.78120152001 2025-06-07,19:32:08.000,158,11075305,-795,0,1749324727,12615.855959269997,122.64280760999827,54313.57857504 2025-06-07,19:32:09.000,158,11075332,-795,0,1749324728,12615.970476540002,122.40313718999823,54313.65543336 2025-06-07,19:32:10.000,158,11075291,-795,0,1749324729,12616.071521190002,122.15641763999884,54313.65543336 2025-06-07,19:32:11.000,158,11075268,-795,0,1749324730,12616.260137869998,121.9801893900003,54313.55761368 2025-06-07,19:32:12.000,158,11075334,-795,0,1749324731,12616.361182519999,121.78986288000306,54313.54363944001 2025-06-07,19:32:13.000,158,11075310,-795,0,1749324732,12616.549799199995,121.6347820200026,54313.71133032001 2025-06-07,19:32:14.000,158,11075286,-795,0,1749324733,12616.671052779995,121.47970116000215,54313.73927880001 2025-06-07,19:32:15.000,158,11075291,-795,0,1749324734,12616.852933149996,121.37396421000449,54313.87902120001 2025-06-07,19:32:16.000,158,11075311,-795,0,1749324735,12616.900087319991,121.30347291000362,54313.82312424 2025-06-07,19:32:17.000,158,11075307,-795,0,1749324736,12616.974186729996,121.1765885700006,54313.73229168 2025-06-07,19:32:18.000,158,11075328,-795,0,1749324737,12616.947241490001,121.01445858000079,54313.65543336 2025-06-07,19:32:19.000,158,11075304,-795,0,1749324738,12616.913559939996,120.97216380000464,54313.47376824001 2025-06-07,19:32:20.000,158,11075295,-795,0,1749324739,12616.967450420001,120.7677390300014,54313.52267808001 2025-06-07,19:32:21.000,158,11075284,-795,0,1749324740,12617.048286140001,120.54216687000007,54313.83011136001 2025-06-07,19:32:22.000,158,11075323,-795,0,1749324741,12617.028077210001,120.35888949000218,54313.73927880001 2025-06-07,19:32:23.000,158,11075319,-795,0,1749324742,12617.014604589996,120.2742999300026,54313.669407600006 2025-06-07,19:32:24.000,158,11075324,-795,0,1749324743,12616.980923039991,120.18971037000301,54313.74626592 2025-06-07,19:32:25.000,158,11075319,-795,0,1749324744,12616.73841587999,120.16856297999766,54313.58556216 2025-06-07,19:32:26.000,158,11075285,-795,0,1749324745,12616.56327182,120.10512081000343,54313.57158792001 2025-06-07,19:32:27.000,158,11075330,-795,0,1749324746,12616.347709899994,120.05577690000064,54313.53665232 2025-06-07,19:32:28.000,158,11075287,-795,0,1749324747,12616.219720009998,120.0275803800032,54313.58556216 2025-06-07,19:32:29.000,158,11075313,-795,0,1749324748,12616.051312260002,119.99938385999849,54313.74626592 2025-06-07,19:32:30.000,158,11075319,-795,0,1749324749,12615.876168199997,119.96413821000169,54313.94889240001 2025-06-07,19:32:31.000,158,11075318,-795,0,1749324750,12615.68755152,119.93594169000426,54313.92793104001 2025-06-07,19:32:32.000,158,11075304,-795,0,1749324751,12615.57977055999,119.93594169000426,54313.86504696 2025-06-07,19:32:33.000,158,11075309,-795,0,1749324752,12615.58650687,119.92184342999826,54313.767227280005 2025-06-07,19:32:34.000,158,11075323,-795,0,1749324753,12615.53935269999,119.9288925600049,54313.78120152001 2025-06-07,19:32:35.000,158,11075289,-795,0,1749324754,12615.51914376999,119.97118734000105,54313.78120152001 2025-06-07,19:32:36.000,158,11075317,-795,0,1749324755,12615.532616389995,120.04167864000192,54313.7043432 2025-06-07,19:32:37.000,158,11075323,-795,0,1749324756,12615.59997948999,120.05577690000064,54313.669407600006 2025-06-07,19:32:38.000,158,11075277,-795,0,1749324757,12615.694287829996,120.04872777000128,54313.816137120004 2025-06-07,19:32:39.000,158,11075325,-795,0,1749324758,12615.754914619996,120.08397341999807,54313.983828000004 2025-06-07,19:32:40.000,158,11075315,-795,0,1749324759,12615.963740229992,120.02053125000384,54314.09562192001 2025-06-07,19:32:41.000,158,11075296,-795,0,1749324760,12616.064784879993,120.00643298999785,54313.89299544 2025-06-07,19:32:42.000,158,11075276,-795,0,1749324761,12616.118675359998,119.94299082000362,54313.69036896001 2025-06-07,19:32:43.000,158,11075315,-795,0,1749324762,12616.280346799998,119.90069604000018,54313.74626592 2025-06-07,19:32:44.000,158,11075327,-795,0,1749324763,12616.408336689994,119.82315560999996,54313.7742144 2025-06-07,19:32:45.000,158,11075303,-795,0,1749324764,12616.54306289,119.78790996000316,54313.87203408 2025-06-07,19:32:46.000,158,11075292,-795,0,1749324765,12616.54306289,119.72446779000165,54314.17946736 2025-06-07,19:32:47.000,158,11075328,-795,0,1749324766,12616.529590269995,119.73856605000037,54314.151518880004 2025-06-07,19:32:48.000,158,11075305,-795,0,1749324767,12616.57674443999,119.7808608300038,54314.151518880004 2025-06-07,19:32:49.000,158,11075345,-795,0,1749324768,12616.56327182,119.77381170000444,54314.270299920005 2025-06-07,19:32:50.000,158,11075336,-795,0,1749324769,12616.489172409994,119.73856605000037,54314.11658328001 2025-06-07,19:32:51.000,158,11075316,-795,0,1749324770,12616.340973589999,119.68217300999822,54314.151518880004 2025-06-07,19:32:52.000,158,11075281,-795,0,1749324771,12616.206247389993,119.62577997000335,54314.0886348 2025-06-07,19:32:53.000,158,11075295,-795,0,1749324772,12616.078257499998,119.54119041000376,54313.99780224001 2025-06-07,19:32:54.000,158,11075322,-795,0,1749324773,12615.916586059997,119.37906042000395,54314.21440296001 2025-06-07,19:32:55.000,158,11075315,-795,0,1749324774,12615.822277719992,119.33676564000052,54314.52183624 2025-06-07,19:32:56.000,158,11075307,-795,0,1749324775,12615.882904509992,119.23807782000222,54314.59170744 2025-06-07,19:32:57.000,158,11075323,-795,0,1749324776,12615.997421779997,119.05480044000433,54314.5427976 2025-06-07,19:32:58.000,158,11075343,-795,0,1749324777,12616.010894400002,118.90676871000323,54314.20741584 2025-06-07,19:32:59.000,158,11075293,-795,0,1749324778,12616.031103330002,118.84332654000173,54314.151518880004 2025-06-07,19:33:00.000,158,11075316,-795,0,1749324779,12616.084993809993,118.80808088999765,54314.17946736 2025-06-07,19:33:01.000,158,11075300,-795,0,1749324780,12616.118675359998,118.75873698000214,54314.13055752 2025-06-07,19:33:02.000,158,11075335,-795,0,1749324781,12616.004158089992,118.70234393999999,54313.72530456 2025-06-07,19:33:03.000,158,11075313,-795,0,1749324782,12616.172565839988,118.67414742000256,54314.24235144001 2025-06-07,19:33:04.000,158,11075296,-795,0,1749324783,12616.293819419989,118.60365612000169,54314.36113248001 2025-06-07,19:33:05.000,158,11075330,-795,0,1749324784,12616.374655139989,118.56841047000489,54314.38209384001 2025-06-07,19:33:06.000,158,11075219,-795,0,1749324785,12616.428545619994,118.44857526000123,54314.30523552 2025-06-07,19:33:07.000,158,11075310,-795,0,1749324786,12616.489172409994,118.34988744000293,54314.04671208001 2025-06-07,19:33:08.000,158,11075339,-795,0,1749324787,12616.60368968,118.16661005999777,54314.03972496 2025-06-07,19:33:09.000,158,11075326,-795,0,1749324788,12616.72494326,118.03972572000202,54314.151518880004 2025-06-07,19:33:10.000,158,11075325,-795,0,1749324789,12616.84619684,117.89874312000029,54314.19344160001 2025-06-07,19:33:11.000,158,11075334,-795,0,1749324790,12616.927032560001,117.7507113899992,54314.3681196 2025-06-07,19:33:12.000,158,11075322,-795,0,1749324791,12617.001131969992,117.56038488000195,54314.319209760004 2025-06-07,19:33:13.000,158,11075317,-795,0,1749324792,12617.088704000002,117.41235315000085,54314.41702944 2025-06-07,19:33:14.000,158,11075298,-795,0,1749324793,12617.162803409992,117.25022316000104,54314.389080960005 2025-06-07,19:33:15.000,158,11075342,-795,0,1749324794,12617.162803409992,117.08104404000187,54314.06767344 2025-06-07,19:33:16.000,158,11075319,-795,0,1749324795,12617.142594479992,116.9118649200027,54314.09562192001 2025-06-07,19:33:17.000,158,11075284,-795,0,1749324796,12617.142594479992,116.7003910200001,54314.07466056001 2025-06-07,19:33:18.000,158,11075295,-795,0,1749324797,12617.075231379997,116.50301538000349,54313.95587952001 2025-06-07,19:33:19.000,158,11075324,-795,0,1749324798,12617.055022449997,116.31973799999832,54313.99780224001 2025-06-07,19:33:20.000,158,11075313,-795,0,1749324799,12617.068495070002,116.10121497000364,54314.25632568 2025-06-07,19:33:21.000,158,11075332,-795,0,1749324800,12617.135858169997,115.9602323700019,54314.24933856 2025-06-07,19:33:22.000,158,11075309,-795,0,1749324801,12617.162803409992,115.85449542000424,54314.0187636 2025-06-07,19:33:23.000,158,11075270,-795,0,1749324802,12617.270584370002,115.75580759999866,54313.94190528 2025-06-07,19:33:24.000,158,11075234,-795,0,1749324803,12617.418783189998,115.63597239000228,54313.72530456 2025-06-07,19:33:25.000,158,11075272,-795,0,1749324804,12617.573718319989,115.55843196000205,54313.82312424 2025-06-07,19:33:26.000,158,11075310,-795,0,1749324805,12617.580454629999,115.51613717999862,54313.816137120004 2025-06-07,19:33:27.000,158,11075314,-795,0,1749324806,12617.472673669989,115.45974414000375,54313.73927880001 2025-06-07,19:33:28.000,158,11075328,-795,0,1749324807,12617.438992119998,115.36105631999817,54314.01177648 2025-06-07,19:33:29.000,158,11075308,-795,0,1749324808,12617.344683779993,115.26236849999987,54314.01177648 2025-06-07,19:33:30.000,158,11075265,-795,0,1749324809,12617.236902819997,115.14253329000348,54314.06767344 2025-06-07,19:33:31.000,158,11075324,-795,0,1749324810,12617.088704000002,115.0931893800007,54314.06767344 2025-06-07,19:33:32.000,158,11075306,-795,0,1749324811,12617.028077210001,114.95220677999896,54313.74626592 2025-06-07,19:33:33.000,158,11075329,-795,0,1749324812,12617.055022449997,114.74073288000363,54313.72530456 2025-06-07,19:33:34.000,158,11075313,-795,0,1749324813,12617.021340899992,114.61384854000062,54313.669407600006 2025-06-07,19:33:35.000,158,11075283,-795,0,1749324814,12617.088704000002,114.44466942000145,54313.85805984001 2025-06-07,19:33:36.000,158,11075295,-795,0,1749324815,12617.129121860002,114.20499900000141,54314.03972496 2025-06-07,19:33:37.000,158,11075311,-795,0,1749324816,12617.129121860002,113.95827945000201,54313.99081512 2025-06-07,19:33:38.000,158,11075257,-795,0,1749324817,12617.055022449997,113.73270729000069,54313.78818864001 2025-06-07,19:33:39.000,158,11075234,-795,0,1749324818,12617.021340899992,113.55647904000216,54313.78120152001 2025-06-07,19:33:40.000,158,11075311,-795,0,1749324819,12616.974186729996,113.30975949000276,54313.41088416 2025-06-07,19:33:41.000,158,11075320,-795,0,1749324820,12617.048286140001,112.98549951000314,54313.480755360004 2025-06-07,19:33:42.000,158,11075309,-795,0,1749324821,12616.772097429995,112.77402561000054,54313.30607736001 2025-06-07,19:33:43.000,158,11075292,-795,0,1749324822,12616.529590269995,112.80222212999797,54313.34800008 2025-06-07,19:33:44.000,158,11075305,-795,0,1749324823,12616.489172409994,112.92910647000099,54313.58556216 2025-06-07,19:33:45.000,158,11075324,-795,0,1749324824,12616.43528192999,113.01369603000057,54313.58556216 2025-06-07,19:33:46.000,158,11075244,-795,0,1749324825,12616.367918829994,113.08418733000144,54313.55761368 2025-06-07,19:33:47.000,158,11075309,-795,0,1749324826,12616.260137869998,113.07008907000272,54313.41088416 2025-06-07,19:33:48.000,158,11075252,-795,0,1749324827,12616.239928939998,113.04189254999801,54313.1803092 2025-06-07,19:33:49.000,158,11075307,-795,0,1749324828,12616.253401559989,112.96435211999778,54313.264154640005 2025-06-07,19:33:50.000,158,11075320,-795,0,1749324829,12616.138884289998,112.90795908000291,54313.23620616001 2025-06-07,19:33:51.000,158,11075337,-795,0,1749324830,12616.017630709997,112.82336952000333,54313.05454104 2025-06-07,19:33:52.000,158,11075296,-795,0,1749324831,12616.010894400002,112.76697648000118,54313.11742512001 2025-06-07,19:33:53.000,158,11075278,-795,0,1749324832,12615.983949159992,112.71763256999839,54313.37594856001 2025-06-07,19:33:54.000,158,11075233,-795,0,1749324833,12615.997421779997,112.75287822000246,54313.40389704001 2025-06-07,19:33:55.000,158,11075350,-795,0,1749324834,12616.037839639997,112.81632039000397,54313.29210312 2025-06-07,19:33:56.000,158,11075265,-795,0,1749324835,12616.071521190002,112.86566429999948,54313.20825768001 2025-06-07,19:33:57.000,158,11075294,-795,0,1749324836,12616.159093219998,112.8445169100014,54312.879863040005 2025-06-07,19:33:58.000,158,11075317,-795,0,1749324837,12616.280346799998,112.8092712600046,54312.98466984 2025-06-07,19:33:59.000,158,11075342,-795,0,1749324838,12616.442018239999,112.69648518000031,54313.15934784001 2025-06-07,19:34:00.000,158,11075314,-795,0,1749324839,12616.53632657999,112.5343551900005,54313.22223192 2025-06-07,19:34:01.000,158,11075356,-795,0,1749324840,12616.58348075,112.31583215999854,54313.43883264 2025-06-07,19:34:02.000,158,11075312,-795,0,1749324841,12616.47569978999,112.08321086999786,54313.22223192 2025-06-07,19:34:03.000,158,11075305,-795,0,1749324842,12616.489172409994,111.80829480000102,54313.215244800005 2025-06-07,19:34:04.000,158,11075230,-795,0,1749324843,12616.428545619994,111.63206655000249,54313.264154640005 2025-06-07,19:34:05.000,158,11075320,-795,0,1749324844,12616.401600379999,111.44174003999797,54313.01261832 2025-06-07,19:34:06.000,158,11075323,-795,0,1749324845,12616.300555729998,111.32190483000159,54313.06851528001 2025-06-07,19:34:07.000,158,11075331,-795,0,1749324846,12616.233192629988,111.35010134999902,54313.01960544001 2025-06-07,19:34:08.000,158,11075346,-795,0,1749324847,12616.219720009998,111.36419960999774,54312.96370848 2025-06-07,19:34:09.000,158,11075317,-795,0,1749324848,12616.287083109994,111.35010134999902,54313.1803092 2025-06-07,19:34:10.000,158,11075265,-795,0,1749324849,12616.388127759994,111.3853470000031,54313.15934784001 2025-06-07,19:34:11.000,158,11075329,-795,0,1749324850,12616.401600379999,111.46288743000332,54313.12441224 2025-06-07,19:34:12.000,158,11075289,-795,0,1749324851,12616.41507299999,111.51223133999883,54312.78903048 2025-06-07,19:34:13.000,158,11075315,-795,0,1749324852,12616.6845254,111.5192804699982,54312.85191456001 2025-06-07,19:34:14.000,158,11075326,-795,0,1749324853,12616.832724219996,111.5192804699982,54312.90781152 2025-06-07,19:34:15.000,158,11075295,-795,0,1749324854,12616.974186729996,111.47698569000204,54312.95672136 2025-06-07,19:34:16.000,158,11075330,-795,0,1749324855,12617.028077210001,111.40649439000117,54312.93576 2025-06-07,19:34:17.000,158,11075285,-795,0,1749324856,12617.081967689992,111.27961004999815,54312.90082440001 2025-06-07,19:34:18.000,158,11075230,-795,0,1749324857,12617.122385549992,111.18797135999921,54313.20127056 2025-06-07,19:34:19.000,158,11075298,-795,0,1749324858,12617.135858169997,111.0892835400009,54313.215244800005 2025-06-07,19:34:20.000,158,11075315,-795,0,1749324859,12617.122385549992,111.04698876000475,54313.166334960006 2025-06-07,19:34:21.000,158,11075290,-795,0,1749324860,12617.183012339992,110.9905957200026,54312.998644080006 2025-06-07,19:34:22.000,158,11075252,-795,0,1749324861,12617.263848059993,110.95535006999853,54312.75409488001 2025-06-07,19:34:23.000,158,11075340,-795,0,1749324862,12617.351420090003,110.91305529000238,54312.809991840004 2025-06-07,19:34:24.000,158,11075315,-795,0,1749324863,12617.479409979998,110.90600616000302,54312.91479864 2025-06-07,19:34:25.000,158,11075271,-795,0,1749324864,12617.593927249989,110.84961312000087,54312.91479864 2025-06-07,19:34:26.000,158,11075252,-795,0,1749324865,12617.63434510999,110.7438761700032,54313.04056680001 2025-06-07,19:34:27.000,158,11075323,-795,0,1749324866,12617.627608799994,110.54650052999932,54312.977682720004 2025-06-07,19:34:28.000,158,11075280,-795,0,1749324867,12617.580454629999,110.4689600999991,54313.03357968 2025-06-07,19:34:29.000,158,11075291,-795,0,1749324868,12617.688235589994,110.36322315000143,54313.0755024 2025-06-07,19:34:30.000,158,11075319,-795,0,1749324869,12617.708444519994,110.320928369998,54312.89383728 2025-06-07,19:34:31.000,158,11075335,-795,0,1749324870,12617.789280239995,110.21519142000034,54313.0056312 2025-06-07,19:34:32.000,158,11075323,-795,0,1749324871,12617.849907029995,110.09535621000396,54312.88685016 2025-06-07,19:34:33.000,158,11075333,-795,0,1749324872,12617.870115959995,110.06715968999924,54312.90781152 2025-06-07,19:34:34.000,158,11075311,-795,0,1749324873,12617.86337965,109.98961925999902,54313.145373600004 2025-06-07,19:34:35.000,158,11075343,-795,0,1749324874,12617.88358858,109.90502969999943,54313.10345088 2025-06-07,19:34:36.000,158,11075341,-795,0,1749324875,12617.88358858,109.8274892699992,54313.047553920005 2025-06-07,19:34:37.000,158,11075316,-755,0,1749324876,12617.87685226999,109.80634188000113,54312.998644080006 2025-06-07,19:34:38.000,158,11075292,-795,0,1749324877,12617.728653449994,109.86978405000264,54312.64928808 2025-06-07,19:34:39.000,158,11075291,-795,0,1749324878,12617.748862379995,109.92617709000478,54312.8658888 2025-06-07,19:34:40.000,158,11075344,-795,0,1749324879,12617.79601654999,109.98257012999966,54312.94274712001 2025-06-07,19:34:41.000,158,11075296,-795,0,1749324880,12617.789280239995,109.98961925999902,54312.782043360006 2025-06-07,19:34:42.000,158,11075270,-795,0,1749324881,12617.870115959995,110.03191404000245,54312.88685016 2025-06-07,19:34:43.000,158,11075299,-795,0,1749324882,12618.031787399996,110.04601230000117,54312.928772880005 2025-06-07,19:34:44.000,158,11075258,-795,0,1749324883,12618.058732639991,109.98257012999966,54312.95672136 2025-06-07,19:34:45.000,158,11075313,-795,0,1749324884,12618.227140390001,109.91207882999879,54313.10345088 2025-06-07,19:34:46.000,158,11075326,-795,0,1749324885,12618.206931460001,109.86273492000328,54312.998644080006 2025-06-07,19:34:47.000,158,11075304,-795,0,1749324886,12618.260821939992,109.74994883999898,54312.85191456001 2025-06-07,19:34:48.000,158,11075312,-795,0,1749324887,12618.301239799992,109.65831015000003,54312.879863040005 2025-06-07,19:34:49.000,158,11075350,-795,0,1749324888,12618.388811830002,109.54552407000301,54313.08248952 2025-06-07,19:34:50.000,158,11075292,-675,0,1749324889,12618.442702309992,109.44683625000471,54313.13139936 2025-06-07,19:34:51.000,158,11075341,-795,0,1749324890,12618.469647550002,109.32700104000105,54313.28511600001 2025-06-07,19:34:52.000,158,11075347,-795,0,1749324891,12618.550483270003,109.24241148000146,54313.17332208 2025-06-07,19:34:53.000,158,11075368,-795,0,1749324892,12618.752572569989,109.11552713999845,54313.15236072 2025-06-07,19:34:54.000,158,11075320,-795,0,1749324893,12618.819935669999,109.0732323600023,54313.0755024 2025-06-07,19:34:55.000,158,11075323,-795,0,1749324894,12619.02202497,109.03798670999822,54313.08947664001 2025-06-07,19:34:56.000,158,11075317,-795,0,1749324895,12619.089388069995,109.03093757999886,54313.01261832 2025-06-07,19:34:57.000,158,11075286,-795,0,1749324896,12619.18369641,109.01683932000014,54313.05454104 2025-06-07,19:34:58.000,158,11075264,-795,0,1749324897,12619.13654223999,108.96749541000463,54312.85191456001 2025-06-07,19:34:59.000,158,11075255,-795,0,1749324898,12619.170223789995,108.93224976000056,54313.13139936 2025-06-07,19:35:00.000,158,11075323,-795,0,1749324899,12619.190432719995,108.91815150000184,54313.19428344 2025-06-07,19:35:01.000,158,11075355,-795,0,1749324900,12619.2443232,108.81946368000354,54313.08947664001 2025-06-07,19:35:02.000,158,11075276,-795,0,1749324901,12619.352104159996,108.75602151000203,54313.10345088 2025-06-07,19:35:03.000,158,11075345,-795,0,1749324902,12619.466621430001,108.68553021000116,54312.94274712001 2025-06-07,19:35:04.000,158,11075343,-795,0,1749324903,12619.661974419992,108.62913716999901,54313.05454104 2025-06-07,19:35:05.000,158,11075294,-795,0,1749324904,12619.837118479998,108.54454760999943,54313.08248952 2025-06-07,19:35:06.000,158,11075272,-795,0,1749324905,12620.025735159994,108.60094065000158,54313.01261832 2025-06-07,19:35:07.000,158,11075310,-795,0,1749324906,12620.14025243,108.54454760999943,54313.13139936 2025-06-07,19:35:08.000,158,11075252,-715,0,1749324907,12620.30192387,108.60798978000093,54313.1803092 2025-06-07,19:35:09.000,158,11075286,-795,0,1749324908,12620.48380424,108.57274413000414,54313.1803092 2025-06-07,19:35:10.000,158,11075308,-795,0,1749324909,12620.618530439991,108.60798978000093,54313.43883264 2025-06-07,19:35:11.000,158,11075309,-795,0,1749324910,12620.733047709997,108.69257934000052,54313.23620616001 2025-06-07,19:35:12.000,158,11075353,-795,0,1749324911,12620.786938190002,108.74192325000331,54313.24319328 2025-06-07,19:35:13.000,158,11075310,-795,0,1749324912,12620.921664389993,108.70667759999924,54313.17332208 2025-06-07,19:35:14.000,158,11075251,-795,0,1749324913,12621.076599519998,108.66438282000308,54313.34800008 2025-06-07,19:35:15.000,158,11075349,-795,0,1749324914,12621.224798339994,108.58684239000286,54313.264154640005 2025-06-07,19:35:16.000,158,11075310,-795,0,1749324915,12621.278688819999,108.53749848000007,54313.53665232 2025-06-07,19:35:17.000,158,11075353,-795,0,1749324916,12621.346051919994,108.45290892000048,54313.459794 2025-06-07,19:35:18.000,158,11075325,-795,0,1749324917,12621.406678709995,108.47405630999856,54313.480755360004 2025-06-07,19:35:19.000,158,11075289,-795,0,1749324918,12621.56161384,108.4670071799992,54313.62049776001 2025-06-07,19:35:20.000,158,11075289,-795,0,1749324919,12621.69634003999,108.51635109000199,54313.480755360004 2025-06-07,19:35:21.000,158,11075328,-795,0,1749324920,12621.858011479992,108.45995804999984,54313.431845520005 2025-06-07,19:35:22.000,158,11075288,-795,0,1749324921,12621.891693029997,108.49520370000391,54313.27812888001 2025-06-07,19:35:23.000,158,11075318,-795,0,1749324922,12622.060100779992,108.45995804999984,54313.36197432 2025-06-07,19:35:24.000,158,11075293,-795,0,1749324923,12622.127463880002,108.45290892000048,54313.599536400005 2025-06-07,19:35:25.000,158,11075313,-795,0,1749324924,12622.194826979998,108.41766327000369,54313.64145912001 2025-06-07,19:35:26.000,158,11075326,-795,0,1749324925,12622.134200189998,108.44585979000112,54313.634472 2025-06-07,19:35:27.000,158,11075264,-795,0,1749324926,12622.215035909998,108.48110543999792,54313.648446240004 2025-06-07,19:35:28.000,158,11075326,-795,0,1749324927,12622.241981149993,108.49520370000391,54313.599536400005 2025-06-07,19:35:29.000,158,11075284,-795,0,1749324928,12622.376707349998,108.51635109000199,54313.69036896001 2025-06-07,19:35:30.000,158,11075252,-795,0,1749324929,12622.53837879,108.45995804999984,54313.66242048001 2025-06-07,19:35:31.000,158,11075330,-795,0,1749324930,12622.686577609995,108.42471240000305,54313.69036896001 2025-06-07,19:35:32.000,158,11075303,-795,0,1749324931,12622.63942344,108.37536849000026,54313.767227280005 2025-06-07,19:35:33.000,158,11075308,-795,0,1749324932,12622.65289605999,108.36127023000154,54313.73927880001 2025-06-07,19:35:34.000,158,11075329,-795,0,1749324933,12622.57206033999,108.32602458000474,54313.7043432 2025-06-07,19:35:35.000,158,11075288,-795,0,1749324934,12622.484488309994,108.41766327000369,54313.87203408 2025-06-07,19:35:36.000,158,11075327,-795,0,1749324935,12622.241981149993,108.50225283000327,54313.66242048001 2025-06-07,19:35:37.000,158,11075335,-795,0,1749324936,12622.147672810002,108.58684239000286,54313.69735608 2025-06-07,19:35:38.000,158,11075231,-795,0,1749324937,12621.972528749997,108.64323542999773,54313.60652352 2025-06-07,19:35:39.000,158,11075249,-795,0,1749324938,12621.925374580002,108.75602151000203,54313.62748488 2025-06-07,19:35:40.000,158,11075278,-795,0,1749324939,12621.864747790001,108.80536542000482,54313.75325304 2025-06-07,19:35:41.000,158,11075303,-795,0,1749324940,12621.979265059992,108.78421802999947,54313.87203408 2025-06-07,19:35:42.000,158,11075313,-795,0,1749324941,12621.945583510002,108.69257934000052,54313.72530456 2025-06-07,19:35:43.000,158,11075302,-795,0,1749324942,12622.107254950002,108.58684239000286,54313.90696968001 2025-06-07,19:35:44.000,158,11075337,-795,0,1749324943,12622.194826979998,108.48815457000455,54313.76024016001 2025-06-07,19:35:45.000,158,11075308,-795,0,1749324944,12622.262190079993,108.34717197000282,54313.74626592 2025-06-07,19:35:46.000,158,11075252,-795,0,1749324945,12622.316080559998,108.19209111000237,54313.64145912001 2025-06-07,19:35:47.000,158,11075312,-795,0,1749324946,12622.235244839998,108.10045242000342,54313.599536400005 2025-06-07,19:35:48.000,158,11075292,-795,0,1749324947,12622.262190079993,108.0229119900032,54313.62748488 2025-06-07,19:35:49.000,158,11075316,-795,0,1749324948,12622.322816869993,107.95946982000169,54313.92094392 2025-06-07,19:35:50.000,158,11075298,-795,0,1749324949,12622.289135319988,108.00881373000448,54313.89299544 2025-06-07,19:35:51.000,158,11075293,-795,0,1749324950,12622.302607939993,108.0229119900032,54313.886008320005 2025-06-07,19:35:52.000,158,11075341,-795,0,1749324951,12622.262190079993,108.10750155000278,54313.69036896001 2025-06-07,19:35:53.000,158,11075336,-795,0,1749324952,12622.369971039989,108.10750155000278,54313.65543336 2025-06-07,19:35:54.000,158,11075236,-795,0,1749324953,12622.369971039989,108.14274719999958,54313.62748488 2025-06-07,19:35:55.000,158,11075319,-795,0,1749324954,12622.316080559998,108.26258241000323,54313.669407600006 2025-06-07,19:35:56.000,158,11075313,-795,0,1749324955,12622.336289489998,108.3683193600009,54313.648446240004 2025-06-07,19:35:57.000,158,11075366,-795,0,1749324956,12622.268926389988,108.4317615300024,54313.86504696 2025-06-07,19:35:58.000,158,11075338,-795,0,1749324957,12622.53164247999,108.38241761999961,54314.03972496 2025-06-07,19:35:59.000,158,11075322,-795,0,1749324958,12622.67310498999,108.23438588999852,54314.12357040001 2025-06-07,19:36:00.000,158,11075322,-795,0,1749324959,12622.686577609995,108.12864894000086,54314.172480240006 2025-06-07,19:36:01.000,158,11075334,-795,0,1749324960,12622.63942344,107.98061720999976,54313.99081512 2025-06-07,19:36:02.000,158,11075261,-795,0,1749324961,12622.423861519994,107.83258547999867,54313.53665232 2025-06-07,19:36:03.000,158,11075273,-795,0,1749324962,12622.518169859999,107.68455375000485,54313.85805984001 2025-06-07,19:36:04.000,158,11075284,-795,0,1749324963,12622.51143354999,107.5294728900044,54313.7742144 2025-06-07,19:36:05.000,158,11075310,-795,0,1749324964,12622.49122461999,107.33209725000052,54314.03972496 2025-06-07,19:36:06.000,158,11075301,-795,0,1749324965,12622.356498419998,107.24045856000157,54314.11658328001 2025-06-07,19:36:07.000,158,11075293,-795,0,1749324966,12622.255453769998,107.2193111700035,54314.01177648 2025-06-07,19:36:08.000,158,11075317,-795,0,1749324967,12622.221772219993,107.19816377999814,54313.95587952001 2025-06-07,19:36:09.000,158,11075359,-795,0,1749324968,12622.289135319988,107.24045856000157,54313.87203408 2025-06-07,19:36:10.000,158,11075286,-795,0,1749324969,12622.309344249988,107.32504812000116,54313.718317440005 2025-06-07,19:36:11.000,158,11075304,-795,0,1749324970,12622.403652589994,107.31094986000244,54313.69735608 2025-06-07,19:36:12.000,158,11075283,-795,0,1749324971,12622.53837879,107.30390073000308,54313.69735608 2025-06-07,19:36:13.000,158,11075354,-795,0,1749324972,12622.81456749999,107.20521291000478,54313.95587952001 2025-06-07,19:36:14.000,158,11075331,-795,0,1749324973,12622.94255739,107.14881987000263,54314.08164768 2025-06-07,19:36:15.000,158,11075328,-795,0,1749324974,12623.030129419996,107.05718118000368,54314.31222264001 2025-06-07,19:36:16.000,158,11075320,-795,0,1749324975,12622.915612149991,107.00078814000153,54314.319209760004 2025-06-07,19:36:17.000,158,11075361,-795,0,1749324976,12622.80109488,106.83865815000172,54314.12357040001 2025-06-07,19:36:18.000,158,11075331,-795,0,1749324977,12622.55858772,106.73292120000406,54313.89998256 2025-06-07,19:36:19.000,158,11075272,-795,0,1749324978,12622.390179969989,106.65538077000383,54313.983828000004 2025-06-07,19:36:20.000,158,11075268,-795,0,1749324979,12622.275662699998,106.54964381999889,54313.96286664 2025-06-07,19:36:21.000,158,11075318,-795,0,1749324980,12622.282399009993,106.38751382999908,54314.13055752 2025-06-07,19:36:22.000,158,11075311,-795,0,1749324981,12622.275662699998,106.38046469999972,54314.11658328001 2025-06-07,19:36:23.000,158,11075375,-795,0,1749324982,12622.430597829989,106.30997339999885,54314.19344160001 2025-06-07,19:36:24.000,158,11075332,-795,0,1749324983,12622.72025916,106.32407166000485,54314.26331280001 2025-06-07,19:36:25.000,158,11075368,-795,0,1749324984,12622.94255739,106.28177688000142,54314.158506 2025-06-07,19:36:26.000,158,11075283,-795,0,1749324985,12623.124437760001,106.25358036000398,54313.97684088001 2025-06-07,19:36:27.000,158,11075327,-795,0,1749324986,12623.198537169992,106.20423645000119,54314.004789360006 2025-06-07,19:36:28.000,158,11075345,-795,0,1749324987,12623.286109200002,106.21833470999991,54313.96286664 2025-06-07,19:36:29.000,158,11075344,-795,0,1749324988,12623.319790749993,106.17603993000375,54313.94190528 2025-06-07,19:36:30.000,158,11075329,-795,0,1749324989,12623.339999679993,106.18308906000311,54314.102609040005 2025-06-07,19:36:31.000,158,11075306,-795,0,1749324990,12623.447780639988,106.17603993000375,54314.27728704 2025-06-07,19:36:32.000,158,11075310,-795,0,1749324991,12623.400626469993,106.1689908000044,54314.10959616 2025-06-07,19:36:33.000,158,11075349,-795,0,1749324992,12623.373681229998,106.14784340999904,54314.2283772 2025-06-07,19:36:34.000,158,11075253,-795,0,1749324993,12623.427571710003,106.20423645000119,54313.97684088001 2025-06-07,19:36:35.000,158,11075304,-795,0,1749324994,12623.414099089998,106.23243296999863,54314.004789360006 2025-06-07,19:36:36.000,158,11075344,-795,0,1749324995,12623.454516949998,106.28177688000142,54313.94889240001 2025-06-07,19:36:37.000,158,11075338,-795,0,1749324996,12623.461253259993,106.28177688000142,54313.80915000001 2025-06-07,19:36:38.000,158,11075346,-795,0,1749324997,12623.515143739998,106.25358036000398,54314.12357040001 2025-06-07,19:36:39.000,158,11075347,-795,0,1749324998,12623.683551489994,106.1689908000044,54314.29126128001 2025-06-07,19:36:40.000,158,11075328,-795,0,1749324999,12623.7576509,106.13374515000032,54314.270299920005 2025-06-07,19:36:41.000,158,11075339,-795,0,1749325000,12623.83175030999,106.0209590700033,54314.26331280001 2025-06-07,19:36:42.000,158,11075227,-795,0,1749325001,12623.71049672999,105.99981167999795,54313.85805984001 2025-06-07,19:36:43.000,158,11075304,-795,0,1749325002,12623.656606249999,105.92932038000436,54313.837098480006 2025-06-07,19:36:44.000,158,11075281,-795,0,1749325003,12623.622924699994,105.908172989999,54313.934918160005 2025-06-07,19:36:45.000,158,11075282,-795,0,1749325004,12623.508407429988,105.88702560000092,54314.0187636 2025-06-07,19:36:46.000,158,11075350,-795,0,1749325005,12623.286109200002,105.89407473000028,54314.151518880004 2025-06-07,19:36:47.000,158,11075296,-795,0,1749325006,12623.245691340002,105.84473082000477,54314.29126128001 2025-06-07,19:36:48.000,158,11075337,-795,0,1749325007,12623.346735990002,105.8729273400022,54314.25632568 2025-06-07,19:36:49.000,158,11075310,-795,0,1749325008,12623.542088979993,105.82358342999942,54314.36113248001 2025-06-07,19:36:50.000,158,11075285,-795,0,1749325009,12623.71049672999,105.81653430000006,54314.10959616 2025-06-07,19:36:51.000,158,11075369,-795,0,1749325010,12623.91258602999,105.73194474000047,54313.95587952001 2025-06-07,19:36:52.000,158,11075316,-795,0,1749325011,12624.067521159996,105.68964996000432,54313.85107272 2025-06-07,19:36:53.000,158,11075327,-795,0,1749325012,12624.134884259991,105.68964996000432,54313.79517576 2025-06-07,19:36:54.000,158,11075336,-795,0,1749325013,12624.195511049991,105.78128865000326,54313.886008320005 2025-06-07,19:36:55.000,158,11075353,-795,0,1749325014,12624.316764629992,105.8094851700007,54314.2283772 2025-06-07,19:36:56.000,158,11075359,-795,0,1749325015,12624.471699759997,105.92227124999772,54314.29126128001 2025-06-07,19:36:57.000,158,11075359,-795,0,1749325016,12624.606425960003,105.93636951000371,54314.270299920005 2025-06-07,19:36:58.000,158,11075323,-795,0,1749325017,12624.606425960003,106.03505733000202,54314.158506 2025-06-07,19:36:59.000,158,11075307,-795,0,1749325018,12624.720943229993,106.10554863000289,54313.95587952001 2025-06-07,19:37:00.000,158,11075330,-795,0,1749325019,12624.741152159993,106.11259776000225,54314.03972496 2025-06-07,19:37:01.000,158,11075380,-795,0,1749325020,12624.734415849998,106.07735210999817,54314.03972496 2025-06-07,19:37:02.000,158,11075369,-795,0,1749325021,12624.586217030002,106.08440124000481,54313.82312424 2025-06-07,19:37:03.000,158,11075360,-795,0,1749325022,12624.572744409998,106.02800820000266,54314.20741584 2025-06-07,19:37:04.000,158,11075372,-795,0,1749325023,12624.599689649993,106.01390994000394,54314.30523552 2025-06-07,19:37:05.000,158,11075332,-795,0,1749325024,12624.660316439993,105.97866428999987,54314.26331280001 2025-06-07,19:37:06.000,158,11075318,-795,0,1749325025,12624.707470609988,105.95751690000179,54314.270299920005 2025-06-07,19:37:07.000,158,11075356,-795,0,1749325026,12624.869142049989,105.93636951000371,54313.90696968001 2025-06-07,19:37:08.000,158,11075288,-795,0,1749325027,12625.11838552,105.95751690000179,54313.983828000004 2025-06-07,19:37:09.000,158,11075312,-795,0,1749325028,12625.482146260001,105.89407473000028,54314.04671208001 2025-06-07,19:37:10.000,158,11075334,-795,0,1749325029,12625.664026630002,105.92227124999772,54314.0886348 2025-06-07,19:37:11.000,158,11075308,-795,0,1749325030,12625.798752829993,105.94341864000307,54314.13055752 2025-06-07,19:37:12.000,158,11075373,-795,0,1749325031,12625.758334969993,105.94341864000307,54314.0187636 2025-06-07,19:37:13.000,158,11075315,-795,0,1749325032,12626.007578439989,106.00686081000458,54314.28427416001 2025-06-07,19:37:14.000,158,11075327,-795,0,1749325033,12626.101886779994,106.00686081000458,54314.32619688 2025-06-07,19:37:15.000,158,11075349,-795,0,1749325034,12626.25682191,105.97161516000051,54314.03972496 2025-06-07,19:37:16.000,158,11075319,-795,0,1749325035,12626.43870228,105.95751690000179,54314.07466056001 2025-06-07,19:37:17.000,158,11075371,-795,0,1749325036,12626.49259275999,105.83768168999813,54313.96286664 2025-06-07,19:37:18.000,158,11075338,-795,0,1749325037,12626.47238382999,105.7742395200039,54314.08164768 2025-06-07,19:37:19.000,158,11075313,-795,0,1749325038,12626.51280168999,105.70374822000304,54314.23536432 2025-06-07,19:37:20.000,158,11075323,-795,0,1749325039,12626.364602869995,105.62620779000281,54314.53581048 2025-06-07,19:37:21.000,158,11075317,-795,0,1749325040,12626.21640405,105.63325692000217,54314.46593928 2025-06-07,19:37:22.000,158,11075347,-795,0,1749325041,12626.000842129994,105.65440431000025,54314.30523552 2025-06-07,19:37:23.000,158,11075332,-795,0,1749325042,12625.994105819998,105.69669909000368,54314.30523552 2025-06-07,19:37:24.000,158,11075272,-795,0,1749325043,12626.041259989994,105.79538691000198,54314.172480240006 2025-06-07,19:37:25.000,158,11075342,-795,0,1749325044,12626.22987666999,105.83768168999813,54314.06767344 2025-06-07,19:37:26.000,158,11075365,-795,0,1749325045,12626.53974693,105.908172989999,54314.30523552 2025-06-07,19:37:27.000,158,11075366,-795,0,1749325046,12626.829408259997,105.94341864000307,54314.29126128001 2025-06-07,19:37:28.000,158,11075361,-795,0,1749325047,12627.018024939993,106.00686081000458,54314.59170744 2025-06-07,19:37:29.000,158,11075327,-795,0,1749325048,12627.186432689989,106.06325384999946,54314.54978472001 2025-06-07,19:37:30.000,158,11075317,-795,0,1749325049,12627.267268409989,106.08440124000481,54314.64760440001 2025-06-07,19:37:31.000,158,11075326,-795,0,1749325050,12627.280741029994,106.10554863000289,54314.62664304001 2025-06-07,19:37:32.000,158,11075314,-795,0,1749325051,12627.172960069998,106.12669602000096,54314.4030552 2025-06-07,19:37:33.000,158,11075335,-795,0,1749325052,12627.119069589993,106.13374515000032,54314.4030552 2025-06-07,19:37:34.000,158,11075289,-795,0,1749325053,12626.991079699997,106.09849950000353,54314.42401656 2025-06-07,19:37:35.000,158,11075351,-795,0,1749325054,12626.964134460002,106.08440124000481,54314.57074608 2025-06-07,19:37:36.000,158,11075353,-795,0,1749325055,12626.876562429992,106.00686081000458,54314.68952712 2025-06-07,19:37:37.000,158,11075314,-795,0,1749325056,12626.735099919992,105.87997647000157,54314.80830816 2025-06-07,19:37:38.000,158,11075346,-795,0,1749325057,12626.526274309996,105.80243604000134,54314.73144984 2025-06-07,19:37:39.000,158,11075331,-795,0,1749325058,12626.47238382999,105.7107973500024,54314.73144984 2025-06-07,19:37:40.000,158,11075315,-795,0,1749325059,12626.384811799995,105.7107973500024,54314.61965592001 2025-06-07,19:37:41.000,158,11075342,-795,0,1749325060,12626.43196596999,105.68964996000432,54314.46593928 2025-06-07,19:37:42.000,158,11075324,-795,0,1749325061,12626.37133917999,105.80243604000134,54314.38209384001 2025-06-07,19:37:43.000,158,11075353,-795,0,1749325062,12626.465647519995,105.92227124999772,54314.41702944 2025-06-07,19:37:44.000,158,11075298,-795,0,1749325063,12626.49932907,106.11259776000225,54314.389080960005 2025-06-07,19:37:45.000,158,11075305,-795,0,1749325064,12626.674473129991,106.19718732000183,54314.675552880006 2025-06-07,19:37:46.000,158,11075343,-795,0,1749325065,12626.687945749996,106.32407166000485,54314.69651424001 2025-06-07,19:37:47.000,158,11075347,-795,0,1749325066,12626.640791580001,106.38751382999908,54314.6126688 2025-06-07,19:37:48.000,158,11075326,-795,0,1749325067,12626.634055269991,106.42980861000251,54314.75939832 2025-06-07,19:37:49.000,158,11075364,-795,0,1749325068,12626.566692169996,106.44390687000123,54314.437990800005 2025-06-07,19:37:50.000,158,11075377,-755,0,1749325069,12626.47912014,106.42980861000251,54314.66157864 2025-06-07,19:37:51.000,158,11075384,-795,0,1749325070,12626.37133917999,106.41571035000379,54314.74542408001 2025-06-07,19:37:52.000,158,11075310,-795,0,1749325071,12626.122095709994,106.4016120899978,54314.45196504001 2025-06-07,19:37:53.000,158,11075351,-795,0,1749325072,12626.283767149995,106.41571035000379,54314.7524112 2025-06-07,19:37:54.000,158,11075375,-795,0,1749325073,12626.344393939995,106.40866122000443,54314.941063440005 2025-06-07,19:37:55.000,158,11075323,-795,0,1749325074,12626.53974693,106.47210338999867,54314.83625664001 2025-06-07,19:37:56.000,158,11075307,-795,0,1749325075,12626.687945749996,106.48620165000466,54314.78734680001 2025-06-07,19:37:57.000,158,11075353,-795,0,1749325076,12626.964134460002,106.4650542599993,54314.6126688 2025-06-07,19:37:58.000,158,11075376,-795,0,1749325077,12627.206641619989,106.42275948000315,54314.59170744 2025-06-07,19:37:59.000,158,11075332,-795,0,1749325078,12627.44914877999,106.37341557000036,54314.63363016 2025-06-07,19:38:00.000,158,11075315,-795,0,1749325079,12627.65797439,106.3311207900042,54314.75939832 2025-06-07,19:38:01.000,158,11075347,-795,0,1749325080,12627.792700589991,106.32407166000485,54314.773372560005 2025-06-07,19:38:02.000,158,11075349,-795,0,1749325081,12627.785964279996,106.29587514000013,54314.822282400004 2025-06-07,19:38:03.000,158,11075357,-795,0,1749325082,12627.806173209996,106.34521905000292,54314.857218 2025-06-07,19:38:04.000,158,11075348,-795,0,1749325083,12627.745546419996,106.40866122000443,54314.89914072 2025-06-07,19:38:05.000,158,11075324,-795,0,1749325084,12627.73881011,106.47210338999867,54314.80830816 2025-06-07,19:38:06.000,158,11075343,-795,0,1749325085,12627.67144700999,106.47210338999867,54314.76638544001 2025-06-07,19:38:07.000,158,11075330,-795,0,1749325086,12627.664710699995,106.4650542599993,54314.73144984 2025-06-07,19:38:08.000,158,11075339,-795,0,1749325087,12627.71186486999,106.45800512999995,54314.76638544001 2025-06-07,19:38:09.000,158,11075333,-795,0,1749325088,12627.83985476,106.42275948000315,54314.80132104 2025-06-07,19:38:10.000,158,11075360,-795,0,1749325089,12627.954372029992,106.34521905000292,54315.03888312 2025-06-07,19:38:11.000,158,11075373,-795,0,1749325090,12628.082361920002,106.40866122000443,54314.96202480001 2025-06-07,19:38:12.000,158,11075322,-795,0,1749325091,12628.196879189993,106.44390687000123,54314.9270892 2025-06-07,19:38:13.000,158,11075352,-795,0,1749325092,12628.338341699993,106.53554556000017,54314.78035968 2025-06-07,19:38:14.000,158,11075355,-795,0,1749325093,12628.540430999994,106.60603686000104,54314.69651424001 2025-06-07,19:38:15.000,158,11075342,-795,0,1749325094,12628.77620185,106.65538077000383,54314.78035968 2025-06-07,19:38:16.000,158,11075333,-795,0,1749325095,12628.924400669996,106.77521598000021,54314.87119224 2025-06-07,19:38:17.000,158,11075362,-795,0,1749325096,12629.092808419991,106.86685466999916,54314.80132104 2025-06-07,19:38:18.000,158,11075334,-795,0,1749325097,12629.288161409997,106.93029684000066,54314.96901192 2025-06-07,19:38:19.000,158,11075323,-795,0,1749325098,12629.577822739993,107.02898465999897,54314.989973280004 2025-06-07,19:38:20.000,158,11075330,-795,0,1749325099,12629.820329899994,106.98668988000281,54315.01792176 2025-06-07,19:38:21.000,158,11075339,-795,0,1749325100,12630.103254919995,107.00078814000153,54315.09478008 2025-06-07,19:38:22.000,158,11075343,-795,0,1749325101,12630.17061801999,106.96554249000474,54314.75939832 2025-06-07,19:38:23.000,158,11075318,-795,0,1749325102,12630.332289459991,107.02193552999961,54314.81529528001 2025-06-07,19:38:24.000,158,11075343,-795,0,1749325103,12630.493960899992,107.00078814000153,54314.97599904 2025-06-07,19:38:25.000,158,11075313,-795,0,1749325104,12630.628687099997,107.00078814000153,54314.93407632001 2025-06-07,19:38:26.000,158,11075252,-795,0,1749325105,12630.716259129993,107.00783727000089,54314.9969604 2025-06-07,19:38:27.000,158,11075359,-795,0,1749325106,12630.783622229988,107.15586900000199,54315.08080584001 2025-06-07,19:38:28.000,158,11075364,-795,0,1749325107,12630.898139499994,107.32504812000116,54315.1367028 2025-06-07,19:38:29.000,158,11075328,-795,0,1749325108,12631.302318099995,107.38849029000266,54315.31836792001 2025-06-07,19:38:30.000,158,11075366,-795,0,1749325109,12631.767123489997,107.34619550999923,54315.25548384 2025-06-07,19:38:31.000,158,11075334,-795,0,1749325110,12632.016366959993,107.33914637999987,54315.05285736001 2025-06-07,19:38:32.000,158,11075377,-795,0,1749325111,12632.22519256999,107.3179989900018,54315.010934640006 2025-06-07,19:38:33.000,158,11075349,-795,0,1749325112,12632.501381279995,107.24045856000157,54314.941063440005 2025-06-07,19:38:34.000,158,11075353,-795,0,1749325113,12632.69673427,107.09947595999984,54314.95503768001 2025-06-07,19:38:35.000,158,11075381,-795,0,1749325114,12632.743888439996,107.09947595999984,54315.16465128 2025-06-07,19:38:36.000,158,11075288,-795,0,1749325115,12632.831460469992,107.00783727000089,54314.91311496001 2025-06-07,19:38:37.000,158,11075348,-795,0,1749325116,12633.013340839992,107.01488640000025,54315.0668316 2025-06-07,19:38:38.000,158,11075333,-795,0,1749325117,12633.013340839992,107.02193552999961,54314.96202480001 2025-06-07,19:38:39.000,158,11075348,-795,0,1749325118,12633.141330730003,107.03603378999833,54314.66856576001 2025-06-07,19:38:40.000,158,11075345,-795,0,1749325119,12633.40404681999,107.06423031000304,54314.71747560001 2025-06-07,19:38:41.000,158,11075329,-795,0,1749325120,12633.62634504999,107.15586900000199,54314.87119224 2025-06-07,19:38:42.000,158,11075342,-795,0,1749325121,12633.599399809995,107.29685160000372,54314.80830816 2025-06-07,19:38:43.000,158,11075343,-795,0,1749325122,12633.63308136,107.36734290000459,54315.09478008 2025-06-07,19:38:44.000,158,11075342,-795,0,1749325123,12633.64655397999,107.36734290000459,54315.19259976 2025-06-07,19:38:45.000,158,11075366,-795,0,1749325124,12633.56571825999,107.3814411600033,54315.29041944001 2025-06-07,19:38:46.000,158,11075343,-795,0,1749325125,12633.55224564,107.37439203000395,54315.40920048 2025-06-07,19:38:47.000,158,11075334,-795,0,1749325126,12633.498355159994,107.3532446399986,54315.08080584001 2025-06-07,19:38:48.000,158,11075325,-795,0,1749325127,12633.46467360999,107.32504812000116,54315.19259976 2025-06-07,19:38:49.000,158,11075397,-795,0,1749325128,12633.383837889989,107.3532446399986,54315.108754320005 2025-06-07,19:38:50.000,158,11075326,-795,0,1749325129,12633.363628959989,107.27570420999837,54315.178625520006 2025-06-07,19:38:51.000,158,11075359,-795,0,1749325130,12633.282793239989,107.29685160000372,54315.23452248 2025-06-07,19:38:52.000,158,11075349,-795,0,1749325131,12633.127858109998,107.27570420999837,54315.04587024 2025-06-07,19:38:53.000,158,11075342,-795,0,1749325132,12633.282793239989,107.24750769000093,54315.36029064 2025-06-07,19:38:54.000,158,11075361,-795,0,1749325133,12633.430992059999,107.24045856000157,54315.43016184 2025-06-07,19:38:55.000,158,11075325,-795,0,1749325134,12633.47140992,107.29685160000372,54315.4511232 2025-06-07,19:38:56.000,158,11075349,-795,0,1749325135,12633.53203671,107.33914637999987,54315.22054824001 2025-06-07,19:38:57.000,158,11075357,-795,0,1749325136,12633.57245457,107.36734290000459,54315.21356112 2025-06-07,19:38:58.000,158,11075357,-795,0,1749325137,12633.56571825999,107.3532446399986,54315.29041944001 2025-06-07,19:38:59.000,158,11075321,-795,0,1749325138,12633.478146229994,107.42373593999946,54315.325355040004 2025-06-07,19:39:00.000,158,11075342,-795,0,1749325139,12633.46467360999,107.37439203000395,54315.52798152 2025-06-07,19:39:01.000,158,11075331,-795,0,1749325140,12633.397310509994,107.39553942000202,54315.47907168 2025-06-07,19:39:02.000,158,11075316,-795,0,1749325141,12633.296265859994,107.34619550999923,54315.4511232 2025-06-07,19:39:03.000,158,11075333,-795,0,1749325142,12633.201957519988,107.36734290000459,54315.40221336 2025-06-07,19:39:04.000,158,11075344,-795,0,1749325143,12633.053758699993,107.37439203000395,54315.33234216 2025-06-07,19:39:05.000,158,11075348,-795,0,1749325144,12632.945977739997,107.44488333000481,54315.3113808 2025-06-07,19:39:06.000,158,11075363,-795,0,1749325145,12632.824724159997,107.52242375999776,54315.28343232 2025-06-07,19:39:07.000,158,11075366,-795,0,1749325146,12632.723679509996,107.53652202000376,54315.15067704001 2025-06-07,19:39:08.000,158,11075343,-795,0,1749325147,12632.737152130001,107.5153746299984,54315.40920048 2025-06-07,19:39:09.000,158,11075382,-795,0,1749325148,12632.642843789996,107.54357115000312,54315.38823912001 2025-06-07,19:39:10.000,158,11075372,-795,0,1749325149,12632.56874437999,107.49422724000033,54315.444136080005 2025-06-07,19:39:11.000,158,11075360,-795,0,1749325150,12632.40707293999,107.46603072000289,54315.40221336 2025-06-07,19:39:12.000,158,11075360,-795,0,1749325151,12632.30602828999,107.46603072000289,54315.10176720001 2025-06-07,19:39:13.000,158,11075373,-795,0,1749325152,12632.231928879999,107.4166868100001,54315.1367028 2025-06-07,19:39:14.000,158,11075328,-795,0,1749325153,12632.137620539994,107.43783419999818,54315.21356112 2025-06-07,19:39:15.000,158,11075335,-795,0,1749325154,12631.942267549988,107.43783419999818,54315.21356112 2025-06-07,19:39:16.000,158,11075357,-795,0,1749325155,12631.821013970002,107.45193246000417,54315.381252 2025-06-07,19:39:17.000,158,11075376,-795,0,1749325156,12631.639133600002,107.44488333000481,54315.38823912001 2025-06-07,19:39:18.000,158,11075347,-795,0,1749325157,12631.524616329996,107.45193246000417,54315.381252 2025-06-07,19:39:19.000,158,11075366,-795,0,1749325158,12631.578506810001,107.52242375999776,54315.54894288 2025-06-07,19:39:20.000,158,11075326,-795,0,1749325159,12631.679551460002,107.53652202000376,54315.36727776001 2025-06-07,19:39:21.000,158,11075321,-755,0,1749325160,12631.767123489997,107.55062028000248,54315.33234216 2025-06-07,19:39:22.000,158,11075314,-795,0,1749325161,12631.719969320002,107.6281607100027,54315.14368992 2025-06-07,19:39:23.000,158,11075369,-795,0,1749325162,12631.773859799992,107.67750461999822,54315.21356112 2025-06-07,19:39:24.000,158,11075316,-795,0,1749325163,12631.767123489997,107.726848530001,54315.22054824001 2025-06-07,19:39:25.000,158,11075324,-795,0,1749325164,12631.767123489997,107.78324157000316,54315.40920048 2025-06-07,19:39:26.000,158,11075310,-795,0,1749325165,12631.666078839997,107.83963460999803,54315.47208456 2025-06-07,19:39:27.000,158,11075403,-795,0,1749325166,12631.551561569991,107.8748802600021,54315.444136080005 2025-06-07,19:39:28.000,158,11075368,-795,0,1749325167,12631.38989012999,107.83963460999803,54315.33234216 2025-06-07,19:39:29.000,158,11075331,-795,0,1749325168,12631.27537286,107.83963460999803,54315.2415096 2025-06-07,19:39:30.000,158,11075272,-795,0,1749325169,12631.100228799995,107.83258547999867,54315.26945808001 2025-06-07,19:39:31.000,158,11075294,-795,0,1749325170,12630.884666879989,107.86783113000274,54315.09478008 2025-06-07,19:39:32.000,158,11075319,-795,0,1749325171,12630.682577580003,107.86078200000338,54315.07381872 2025-06-07,19:39:33.000,158,11075374,-795,0,1749325172,12630.682577580003,107.8748802600021,54315.29041944001 2025-06-07,19:39:34.000,158,11075348,-795,0,1749325173,12630.709522819998,107.86783113000274,54315.3113808 2025-06-07,19:39:35.000,158,11075381,-795,0,1749325174,12630.918348429994,107.83258547999867,54315.41618760001 2025-06-07,19:39:36.000,158,11075295,-795,0,1749325175,12631.100228799995,107.81143809000059,54315.40221336 2025-06-07,19:39:37.000,158,11075371,-795,0,1749325176,12631.28884547999,107.71979940000165,54315.08080584001 2025-06-07,19:39:38.000,158,11075356,-795,0,1749325177,12631.322527029995,107.64225897000142,54314.93407632001 2025-06-07,19:39:39.000,158,11075325,-795,0,1749325178,12631.362944889996,107.5294728900044,54314.96901192 2025-06-07,19:39:40.000,158,11075323,-795,0,1749325179,12631.30905440999,107.5153746299984,54314.941063440005 2025-06-07,19:39:41.000,158,11075348,-795,0,1749325180,12631.22821868999,107.43078506999882,54315.14368992 2025-06-07,19:39:42.000,158,11075373,-795,0,1749325181,12631.0328657,107.39553942000202,54314.989973280004 2025-06-07,19:39:43.000,158,11075323,-795,0,1749325182,12630.972238909999,107.40963768000074,54314.989973280004 2025-06-07,19:39:44.000,158,11075384,-795,0,1749325183,12631.019393079994,107.43783419999818,54315.11574144 2025-06-07,19:39:45.000,158,11075393,-795,0,1749325184,12631.100228799995,107.50832549999905,54314.68952712 2025-06-07,19:39:46.000,158,11075309,-795,0,1749325185,12631.10696510999,107.53652202000376,54314.64760440001 2025-06-07,19:39:47.000,158,11075379,-795,0,1749325186,12631.26863654999,107.57881679999991,54314.57074608 2025-06-07,19:39:48.000,158,11075334,-795,0,1749325187,12631.39662644,107.64225897000142,54314.5427976 2025-06-07,19:39:49.000,158,11075367,-795,0,1749325188,12631.470725849991,107.64225897000142,54314.95503768001 2025-06-07,19:39:50.000,158,11075393,-795,0,1749325189,12631.565034189996,107.68455375000485,54314.989973280004 2025-06-07,19:39:51.000,158,11075352,-795,0,1749325190,12631.490934779991,107.69160288000421,54314.93407632001 2025-06-07,19:39:52.000,158,11075403,-795,0,1749325191,12631.39662644,107.68455375000485,54314.843243760006 2025-06-07,19:39:53.000,158,11075314,-795,0,1749325192,12631.383153819996,107.74094678999973,54314.66856576001 2025-06-07,19:39:54.000,158,11075322,-795,0,1749325193,12631.37641751,107.69865201000357,54314.73843696 2025-06-07,19:39:55.000,158,11075380,-795,0,1749325194,12631.34947226999,107.67750461999822,54314.75939832 2025-06-07,19:39:56.000,158,11075353,-795,0,1749325195,12631.41683537,107.6634063599995,54314.675552880006 2025-06-07,19:39:57.000,158,11075369,-795,0,1749325196,12631.403362749996,107.57176767000055,54314.64061728 2025-06-07,19:39:58.000,158,11075328,-795,0,1749325197,12631.497671090001,107.48012898000161,54314.70350136 2025-06-07,19:39:59.000,158,11075330,-795,0,1749325198,12631.544825259996,107.46603072000289,54314.68952712 2025-06-07,19:40:00.000,158,11075335,-795,0,1749325199,12631.605452049997,107.40258855000138,54314.843243760006 2025-06-07,19:40:01.000,158,11075359,-795,0,1749325200,12631.632397289992,107.3532446399986,54314.59869456001 2025-06-07,19:40:02.000,158,11075356,-795,0,1749325201,12631.511143709991,107.31094986000244,54314.25632568 2025-06-07,19:40:03.000,158,11075323,-795,0,1749325202,12631.585243119996,107.27570420999837,54314.31222264001 2025-06-07,19:40:04.000,158,11075329,-795,0,1749325203,12631.531352639991,107.33209725000052,54314.221390080005 2025-06-07,19:40:05.000,158,11075309,-795,0,1749325204,12631.585243119996,107.37439203000395,54314.13754464 2025-06-07,19:40:06.000,158,11075383,-795,0,1749325205,12631.659342530002,107.40258855000138,54314.44497792 2025-06-07,19:40:07.000,158,11075386,-795,0,1749325206,12631.780596110002,107.43783419999818,54314.33318400001 2025-06-07,19:40:08.000,158,11075353,-795,0,1749325207,12631.969212789998,107.37439203000395,54314.389080960005 2025-06-07,19:40:09.000,158,11075364,-795,0,1749325208,12632.063521129989,107.28980247000436,54314.4729264 2025-06-07,19:40:10.000,158,11075343,-795,0,1749325209,12632.103938989989,107.1699672600007,54314.270299920005 2025-06-07,19:40:11.000,158,11075345,-795,0,1749325210,12632.103938989989,107.07832857000176,54314.221390080005 2025-06-07,19:40:12.000,158,11075354,-795,0,1749325211,12632.157829469994,106.94439509999938,54314.13055752 2025-06-07,19:40:13.000,158,11075348,-795,0,1749325212,12632.198247329994,106.86685466999916,54314.172480240006 2025-06-07,19:40:14.000,158,11075341,-795,0,1749325213,12632.178038399994,106.83865815000172,54314.437990800005 2025-06-07,19:40:15.000,158,11075350,-795,0,1749325214,12632.25213781,106.81046163000428,54314.54978472001 2025-06-07,19:40:16.000,158,11075350,-795,0,1749325215,12632.279083049994,106.79636336999829,54314.52183624 2025-06-07,19:40:17.000,158,11075336,-795,0,1749325216,12632.3127646,106.85275641000044,54314.486900640004 2025-06-07,19:40:18.000,158,11075286,-795,0,1749325217,12632.30602828999,106.90914945000259,54314.12357040001 2025-06-07,19:40:19.000,158,11075257,-795,0,1749325218,12632.440754489995,107.00078814000153,54314.18645448 2025-06-07,19:40:20.000,158,11075394,-795,0,1749325219,12632.58895330999,107.05718118000368,54314.29126128001 2025-06-07,19:40:21.000,158,11075371,-795,0,1749325220,12632.723679509996,107.15586900000199,54314.2283772 2025-06-07,19:40:22.000,158,11075350,-795,0,1749325221,12632.770833679991,107.19816377999814,54314.33318400001 2025-06-07,19:40:23.000,158,11075342,-795,0,1749325222,12632.865142019997,107.32504812000116,54314.486900640004 2025-06-07,19:40:24.000,158,11075326,-795,0,1749325223,12632.892087259992,107.43078506999882,54314.64760440001 2025-06-07,19:40:25.000,158,11075348,-795,0,1749325224,12632.770833679991,107.57881679999991,54314.66856576001 2025-06-07,19:40:26.000,158,11075375,-795,0,1749325225,12632.642843789996,107.71979940000165,54314.45895216001 2025-06-07,19:40:27.000,158,11075345,-795,0,1749325226,12632.40707293999,107.88192939000146,54314.29126128001 2025-06-07,19:40:28.000,158,11075287,-795,0,1749325227,12632.299291979994,108.00881373000448,54314.38209384001 2025-06-07,19:40:29.000,158,11075421,-795,0,1749325228,12632.30602828999,108.02996112000255,54314.4729264 2025-06-07,19:40:30.000,158,11075337,-795,0,1749325229,12632.198247329994,108.0863541600047,54314.54978472001 2025-06-07,19:40:31.000,158,11075328,-795,0,1749325230,12632.130884229999,108.07930502999807,54314.78035968 2025-06-07,19:40:32.000,158,11075338,-795,0,1749325231,12632.056784819993,108.09340329000406,54314.73843696 2025-06-07,19:40:33.000,158,11075367,-795,0,1749325232,12632.076993749994,108.14979632999894,54314.773372560005 2025-06-07,19:40:34.000,158,11075344,-795,0,1749325233,12632.110675299999,108.14274719999958,54314.82926952 2025-06-07,19:40:35.000,158,11075364,-795,0,1749325234,12632.124147919989,108.14979632999894,54314.58472032 2025-06-07,19:40:36.000,158,11075347,-795,0,1749325235,12632.211719949999,108.17799285000365,54314.66856576001 2025-06-07,19:40:37.000,158,11075340,-795,0,1749325236,12632.22519256999,108.09340329000406,54314.6126688 2025-06-07,19:40:38.000,158,11075356,-795,0,1749325237,12632.30602828999,108.10750155000278,54314.62664304001 2025-06-07,19:40:39.000,158,11075363,-795,0,1749325238,12632.35318246,108.05110851000063,54314.9969604 2025-06-07,19:40:40.000,158,11075376,-795,0,1749325239,12632.42728186999,108.05110851000063,54315.10176720001 2025-06-07,19:40:41.000,158,11075378,-795,0,1749325240,12632.602425929996,107.96651895000105,54315.157664160004 2025-06-07,19:40:42.000,158,11075361,-795,0,1749325241,12632.797778920001,107.83963460999803,54314.93407632001 2025-06-07,19:40:43.000,158,11075381,-795,0,1749325242,12632.932505119992,107.79029070000252,54314.7524112 2025-06-07,19:40:44.000,158,11075312,-795,0,1749325243,12633.006604529997,107.81143809000059,54314.71747560001 2025-06-07,19:40:45.000,158,11075389,-795,0,1749325244,12633.141330730003,107.81143809000059,54314.71747560001 2025-06-07,19:40:46.000,158,11075392,-795,0,1749325245,12633.235639069993,107.88897852000082,54314.73843696 2025-06-07,19:40:47.000,158,11075325,-795,0,1749325246,12633.289529549998,107.88192939000146,54314.74542408001 2025-06-07,19:40:48.000,158,11075349,-795,0,1749325247,12633.356892649994,108.05815763999999,54314.843243760006 2025-06-07,19:40:49.000,158,11075359,-795,0,1749325248,12633.46467360999,108.16389458999765,54315.00394752001 2025-06-07,19:40:50.000,158,11075309,-795,0,1749325249,12633.451200989999,108.29782806000003,54314.96202480001 2025-06-07,19:40:51.000,158,11075375,-795,0,1749325250,12633.54550932999,108.45995804999984,54314.73843696 2025-06-07,19:40:52.000,158,11075347,-795,0,1749325251,12633.60613611999,108.63618629999837,54314.69651424001 2025-06-07,19:40:53.000,158,11075319,-795,0,1749325252,12633.71391708,108.77011977000075,54314.70350136 2025-06-07,19:40:54.000,158,11075376,-795,0,1749325253,12633.83517066,108.91815150000184,54314.66157864 2025-06-07,19:40:55.000,158,11075349,-795,0,1749325254,12634.057468890001,109.04503584000486,54314.9270892 2025-06-07,19:40:56.000,158,11075369,-795,0,1749325255,12634.205667709997,109.10142887999973,54315.26247096 2025-06-07,19:40:57.000,158,11075329,-795,0,1749325256,12634.333657599993,109.06618323000293,54315.227535360005 2025-06-07,19:40:58.000,158,11075341,-795,0,1749325257,12634.246085569997,109.08028149000165,54315.29740656001 2025-06-07,19:40:59.000,158,11075379,-795,0,1749325258,12634.151777229992,109.08733062000101,54315.08779296 2025-06-07,19:41:00.000,158,11075333,-795,0,1749325259,12634.273030809993,109.00274106000143,54315.17163840001 2025-06-07,19:41:01.000,158,11075423,-795,0,1749325260,12634.461647489989,108.84766020000097,54315.21356112 2025-06-07,19:41:02.000,158,11075340,-795,0,1749325261,12634.555955829994,108.7137267299986,54315.22054824001 2025-06-07,19:41:03.000,158,11075315,-795,0,1749325262,12634.616582619994,108.62208803999965,54315.07381872 2025-06-07,19:41:04.000,158,11075371,-795,0,1749325263,12634.677209409994,108.49520370000391,54315.43714896001 2025-06-07,19:41:05.000,158,11075347,-795,0,1749325264,12634.71089096,108.37536849000026,54315.52798152 2025-06-07,19:41:06.000,158,11075411,-795,0,1749325265,12634.737836199994,108.25553328000387,54315.42317472 2025-06-07,19:41:07.000,158,11075365,-795,0,1749325266,12634.74457250999,108.1568454599983,54315.40920048 2025-06-07,19:41:08.000,158,11075342,-795,0,1749325267,12634.69068203,108.09340329000406,54315.010934640006 2025-06-07,19:41:09.000,158,11075415,-795,0,1749325268,12634.76478143999,108.0229119900032,54314.96202480001 2025-06-07,19:41:10.000,158,11075376,-795,0,1749325269,12634.8725624,107.9735680800004,54315.09478008 2025-06-07,19:41:11.000,158,11075351,-795,0,1749325270,12635.067915389991,107.91717503999826,54315.10176720001 2025-06-07,19:41:12.000,158,11075365,-795,0,1749325271,12635.310422549992,107.83258547999867,54315.16465128 2025-06-07,19:41:13.000,158,11075359,-795,0,1749325272,12635.505775539998,107.81143809000059,54315.26945808001 2025-06-07,19:41:14.000,158,11075339,-795,0,1749325273,12635.674183289993,107.83963460999803,54315.36029064 2025-06-07,19:41:15.000,158,11075373,-795,0,1749325274,12635.788700559999,107.88897852000082,54315.346316400006 2025-06-07,19:41:16.000,158,11075359,-795,0,1749325275,12635.936899379994,107.98766633999912,54315.23452248 2025-06-07,19:41:17.000,158,11075347,-795,0,1749325276,12636.04468033999,108.05815763999999,54315.108754320005 2025-06-07,19:41:18.000,158,11075349,-795,0,1749325277,12636.02447140999,108.17799285000365,54315.08779296 2025-06-07,19:41:19.000,158,11075432,-795,0,1749325278,12636.199615469995,108.24143501999788,54315.227535360005 2025-06-07,19:41:20.000,158,11075340,-795,0,1749325279,12636.469067869992,108.17094372000429,54315.40221336 2025-06-07,19:41:21.000,158,11075360,-795,0,1749325280,12636.704838719997,108.05815763999999,54315.60483984001 2025-06-07,19:41:22.000,158,11075375,-795,0,1749325281,12636.893455399993,107.95242069000233,54315.43714896001 2025-06-07,19:41:23.000,158,11075377,-795,0,1749325282,12637.06186314999,107.86783113000274,54315.514007280006 2025-06-07,19:41:24.000,158,11075348,-795,0,1749325283,12637.25047983,107.7761924400038,54315.50003304 2025-06-07,19:41:25.000,158,11075366,-795,0,1749325284,12637.479514369996,107.69865201000357,54315.276445200005 2025-06-07,19:41:26.000,158,11075372,-795,0,1749325285,12637.681603669997,107.67045548999886,54315.381252 2025-06-07,19:41:27.000,158,11075360,-795,0,1749325286,12637.883692969997,107.6281607100027,54315.40920048 2025-06-07,19:41:28.000,158,11075367,-795,0,1749325287,12638.105991199998,107.59996418999799,54315.36727776001 2025-06-07,19:41:29.000,158,11075389,-795,0,1749325288,12638.30134418999,107.5647185400012,54315.66772392 2025-06-07,19:41:30.000,158,11075313,-795,0,1749325289,12638.40912515,107.55766941000184,54315.70265952001 2025-06-07,19:41:31.000,158,11075361,-795,0,1749325290,12638.46301562999,107.5647185400012,54315.66772392 2025-06-07,19:41:32.000,158,11075389,-795,0,1749325291,12638.375443599994,107.57176767000055,54315.5908656 2025-06-07,19:41:33.000,158,11075388,-795,0,1749325292,12638.395652529995,107.53652202000376,54315.47907168 2025-06-07,19:41:34.000,158,11075350,-795,0,1749325293,12638.314816809994,107.55062028000248,54315.444136080005 2025-06-07,19:41:35.000,158,11075375,-795,0,1749325294,12638.395652529995,107.50127636999969,54315.681698160006 2025-06-07,19:41:36.000,158,11075365,-795,0,1749325295,12638.38891622,107.44488333000481,54315.68868528 2025-06-07,19:41:37.000,158,11075360,-795,0,1749325296,12638.34849836,107.33209725000052,54315.849389040006 2025-06-07,19:41:38.000,158,11075329,-795,0,1749325297,12638.32828943,107.1699672600007,54315.996118560004 2025-06-07,19:41:39.000,158,11075368,-795,0,1749325298,12638.46301562999,107.09242683000048,54316.017079920006 2025-06-07,19:41:40.000,158,11075402,-795,0,1749325299,12638.62468706999,106.95144422999874,54316.01009280001 2025-06-07,19:41:41.000,158,11075386,-795,0,1749325300,12638.846985299992,106.91619858000195,54315.898298880005 2025-06-07,19:41:42.000,158,11075379,-795,0,1749325301,12638.981711499997,106.97964075000345,54315.660736800004 2025-06-07,19:41:43.000,158,11075392,-795,0,1749325302,12639.197273420003,107.00078814000153,54315.79349208001 2025-06-07,19:41:44.000,158,11075384,-795,0,1749325303,12639.466725819999,107.09947595999984,54315.85637616 2025-06-07,19:41:45.000,158,11075345,-795,0,1749325304,12639.534088919994,107.18406551999942,54315.92624736 2025-06-07,19:41:46.000,158,11075317,-795,0,1749325305,12639.574506779994,107.28275333999773,54316.07297688 2025-06-07,19:41:47.000,158,11075374,-795,0,1749325306,12639.426307959999,107.33209725000052,54316.017079920006 2025-06-07,19:41:48.000,158,11075352,-795,0,1749325307,12639.224218659998,107.42373593999946,54315.93323448 2025-06-07,19:41:49.000,158,11075355,-795,0,1749325308,12639.028865669992,107.5647185400012,54316.07297688 2025-06-07,19:41:50.000,158,11075339,-795,0,1749325309,12638.907612089992,107.7620941799978,54316.05201552 2025-06-07,19:41:51.000,158,11075369,-795,0,1749325310,12638.813303750001,107.86783113000274,54316.02406704 2025-06-07,19:41:52.000,158,11075377,-795,0,1749325311,12638.75267696,107.91717503999826,54316.03804128001 2025-06-07,19:41:53.000,158,11075343,-795,0,1749325312,12638.725731719991,107.95946982000169,54316.10791248001 2025-06-07,19:41:54.000,158,11075303,-795,0,1749325313,12638.638159689996,107.92422417000489,54316.39438440001 2025-06-07,19:41:55.000,158,11075366,-795,0,1749325314,12638.59100552,107.83258547999867,54316.45726848 2025-06-07,19:41:56.000,158,11075366,-795,0,1749325315,12638.59100552,107.80438896000123,54316.52713968 2025-06-07,19:41:57.000,158,11075348,-795,0,1749325316,12638.63142338,107.726848530001,54316.31752608 2025-06-07,19:41:58.000,158,11075392,-795,0,1749325317,12638.7122591,107.78324157000316,54316.19175792 2025-06-07,19:41:59.000,158,11075324,-795,0,1749325318,12638.900875779997,107.86078200000338,54316.29656472001 2025-06-07,19:42:00.000,158,11075353,-795,0,1749325319,12639.163591869998,108.00176459999784,54316.36643592 2025-06-07,19:42:01.000,158,11075344,-795,0,1749325320,12639.379153789989,108.17094372000429,54316.39438440001 2025-06-07,19:42:02.000,158,11075314,-795,0,1749325321,12639.54756154,108.27668067000195,54316.19175792 2025-06-07,19:42:03.000,158,11075339,-795,0,1749325322,12639.72270559999,108.4670071799992,54316.54810104 2025-06-07,19:42:04.000,158,11075305,-795,0,1749325323,12639.877640729996,108.5797932600035,54316.569062400005 2025-06-07,19:42:05.000,158,11075359,-795,0,1749325324,12639.897849659996,108.70667759999924,54316.603998 2025-06-07,19:42:06.000,158,11075371,-795,0,1749325325,12639.938267519996,108.86175845999969,54316.75771464001 2025-06-07,19:42:07.000,158,11075376,-795,0,1749325326,12639.965212759991,109.00979019000079,54316.54810104 2025-06-07,19:42:08.000,158,11075396,-795,0,1749325327,12640.005630619991,109.12257626999781,54316.59701088 2025-06-07,19:42:09.000,158,11075389,-795,0,1749325328,12640.012366930001,109.22126409000339,54316.72277904 2025-06-07,19:42:10.000,158,11075314,-795,0,1749325329,12640.012366930001,109.39749234000192,54316.70181768 2025-06-07,19:42:11.000,158,11075391,-795,0,1749325330,12639.918058589996,109.56667146000109,54316.953354000005 2025-06-07,19:42:12.000,158,11075347,-795,0,1749325331,12639.81027763,109.74994883999898,54316.687843440006 2025-06-07,19:42:13.000,158,11075417,-795,0,1749325332,12639.945003829991,109.89798057000007,54316.94636688001 2025-06-07,19:42:14.000,158,11075369,-795,0,1749325333,12640.072993720001,110.03896317000181,54317.08610928 2025-06-07,19:42:15.000,158,11075407,-795,0,1749325334,12640.167302059992,110.17289664000418,54316.94636688001 2025-06-07,19:42:16.000,158,11075367,-795,0,1749325335,12640.221192539997,110.22928967999906,54316.98130248 2025-06-07,19:42:17.000,158,11075383,-795,0,1749325336,12640.295291950002,110.30683010999928,54316.89745704001 2025-06-07,19:42:18.000,158,11075336,-795,0,1749325337,12640.362655049998,110.37027228000079,54316.92540552001 2025-06-07,19:42:19.000,158,11075375,-795,0,1749325338,12640.342446119997,110.39846879999823,54317.05117368 2025-06-07,19:42:20.000,158,11075414,-795,0,1749325339,12640.302028259997,110.45486184000038,54317.239825920005 2025-06-07,19:42:21.000,158,11075400,-795,0,1749325340,12640.227928849992,110.4971566200038,54317.10707064 2025-06-07,19:42:22.000,158,11075382,-795,0,1749325341,12640.268346709992,110.57469705000403,54317.15598048 2025-06-07,19:42:23.000,158,11075347,-795,0,1749325342,12640.396336600003,110.60289357000147,54317.128032 2025-06-07,19:42:24.000,158,11075387,-795,0,1749325343,12640.524326489998,110.63813921999827,54317.18392896001 2025-06-07,19:42:25.000,158,11075347,-795,0,1749325344,12640.665788999999,110.60994270000083,54317.10008352 2025-06-07,19:42:26.000,158,11075314,-795,0,1749325345,12640.69947054999,110.63813921999827,54317.09309640001 2025-06-07,19:42:27.000,158,11075333,-795,0,1749325346,12640.537799109989,110.6451883500049,54316.99527672001 2025-06-07,19:42:28.000,158,11075336,-795,0,1749325347,12640.483908629998,110.67338487000234,54317.34463272 2025-06-07,19:42:29.000,158,11075351,-795,0,1749325348,12640.302028259997,110.75092530000256,54317.3725812 2025-06-07,19:42:30.000,158,11075342,-795,0,1749325349,12640.113411580001,110.94125180999981,54317.337645600004 2025-06-07,19:42:31.000,158,11075319,-795,0,1749325350,12639.938267519996,111.10338179999962,54317.288735760005 2025-06-07,19:42:32.000,158,11075372,-795,0,1749325351,12639.91132228,111.35715047999838,54316.97431536001 2025-06-07,19:42:33.000,158,11075387,-795,0,1749325352,12640.066257409992,111.53337873000419,54317.072135040005 2025-06-07,19:42:34.000,158,11075342,-795,0,1749325353,12640.275083020002,111.71665611000208,54317.0581608 2025-06-07,19:42:35.000,158,11075342,-795,0,1749325354,12640.517590179988,111.85763871000381,54317.08610928 2025-06-07,19:42:36.000,158,11075348,-795,0,1749325355,12640.746624719999,111.99157217999891,54317.26078728001 2025-06-07,19:42:37.000,158,11075342,-795,0,1749325356,12640.8678783,112.01271957000426,54317.27476152 2025-06-07,19:42:38.000,158,11075355,-795,0,1749325357,12640.96892295,112.06206347999978,54317.288735760005 2025-06-07,19:42:39.000,158,11075393,-795,0,1749325358,12641.0699676,112.04796522000106,54317.456426640005 2025-06-07,19:42:40.000,158,11075318,-795,0,1749325359,12641.04302235999,112.06206347999978,54317.1979032 2025-06-07,19:42:41.000,158,11075346,-795,0,1749325360,12641.06323128999,112.0409160900017,54317.135019119996 2025-06-07,19:42:42.000,158,11075370,-795,0,1749325361,12641.00934081,112.09026000000449,54316.953354000005 2025-06-07,19:42:43.000,158,11075357,-795,0,1749325362,12641.06323128999,112.11140739000257,54316.99527672001 2025-06-07,19:42:44.000,158,11075385,-795,0,1749325363,12641.096912839996,112.14665303999936,54317.072135040005 2025-06-07,19:42:45.000,158,11075360,-795,0,1749325364,12641.312474760001,112.12550565000129,54317.32367136 2025-06-07,19:42:46.000,158,11075381,-795,0,1749325365,12641.433728340002,112.14665303999936,54317.40052968001 2025-06-07,19:42:47.000,158,11075387,-795,0,1749325366,12641.528036679993,112.18189869000344,54317.23283880001 2025-06-07,19:42:48.000,158,11075373,-795,0,1749325367,12641.649290259993,112.23124259999895,54317.27476152 2025-06-07,19:42:49.000,158,11075378,-795,0,1749325368,12641.797489079989,112.28058651000174,54317.05117368 2025-06-07,19:42:50.000,158,11075321,-795,0,1749325369,12641.743598599998,112.39337258999876,54316.82758584001 2025-06-07,19:42:51.000,158,11075403,-795,0,1749325370,12641.770543839993,112.47796214999835,54317.01623808001 2025-06-07,19:42:52.000,158,11075367,-795,0,1749325371,12641.649290259993,112.56960084000457,54316.967328239996 2025-06-07,19:42:53.000,158,11075398,-795,0,1749325372,12641.467409889992,112.66123953000351,54317.16296760001 2025-06-07,19:42:54.000,158,11075380,-795,0,1749325373,12641.292265830001,112.7458290900031,54317.1979032 2025-06-07,19:42:55.000,158,11075367,-795,0,1749325374,12641.177748559996,112.85861517000012,54317.33065848001 2025-06-07,19:42:56.000,158,11075385,-795,0,1749325375,12641.036286049995,113.07008907000272,54317.358606960006 2025-06-07,19:42:57.000,158,11075377,-795,0,1749325376,12640.995868189995,113.23221906000254,54317.072135040005 2025-06-07,19:42:58.000,158,11075283,-795,0,1749325377,12640.90829616,113.42959469999914,54316.93937976 2025-06-07,19:42:59.000,158,11075359,-715,0,1749325378,12640.955450329995,113.56352817000152,54317.002263840004 2025-06-07,19:43:00.000,158,11075366,-795,0,1749325379,12641.016077119995,113.76090380999813,54317.03719944 2025-06-07,19:43:01.000,158,11075326,-795,0,1749325380,12641.11038546,113.83844423999835,54317.06514792001 2025-06-07,19:43:02.000,158,11075388,-795,0,1749325381,12641.08344021999,113.94418119000329,54317.190916080006 2025-06-07,19:43:03.000,158,11075368,-795,0,1749325382,12641.13059439,113.96532858000137,54317.24681304 2025-06-07,19:43:04.000,158,11075346,-795,0,1749325383,12641.12385807999,114.01467249000416,54317.358606960006 2025-06-07,19:43:05.000,158,11075359,-795,0,1749325384,12641.13059439,113.98647596999945,54317.27476152 2025-06-07,19:43:06.000,158,11075299,-795,0,1749325385,12641.04302235999,114.07106552999903,54317.06514792001 2025-06-07,19:43:07.000,158,11075392,-795,0,1749325386,12640.915032469995,114.07811465999839,54316.8834828 2025-06-07,19:43:08.000,158,11075321,-795,0,1749325387,12640.78704258,114.19090074000269,54316.904444160005 2025-06-07,19:43:09.000,158,11075415,-795,0,1749325388,12640.793778889994,114.26844117000292,54316.967328239996 2025-06-07,19:43:10.000,158,11075338,-795,0,1749325389,12640.73988840999,114.39532550999866,54317.1979032 2025-06-07,19:43:11.000,158,11075346,-795,0,1749325390,12640.692734239994,114.46581680999952,54317.11405776001 2025-06-07,19:43:12.000,158,11075360,-795,0,1749325391,12640.618634829989,114.5997502800019,54317.121044880005 2025-06-07,19:43:13.000,158,11075299,-795,0,1749325392,12640.645580069999,114.69138897000084,54317.128032 2025-06-07,19:43:14.000,158,11075270,-795,0,1749325393,12640.69947054999,114.8112241800045,54316.97431536001 2025-06-07,19:43:15.000,158,11075328,-795,0,1749325394,12640.76683365,114.74073288000363,54316.93937976 2025-06-07,19:43:16.000,158,11075323,-795,0,1749325395,12640.76009733999,114.76892940000107,54316.92540552001 2025-06-07,19:43:17.000,158,11075391,-795,0,1749325396,12640.80725151,114.71253635999892,54316.834572960004 2025-06-07,19:43:18.000,158,11075348,-795,0,1749325397,12640.773569959994,114.73368375000427,54316.89046992 2025-06-07,19:43:19.000,158,11075369,-795,0,1749325398,12640.88135091999,114.67729071000213,54317.21187744001 2025-06-07,19:43:20.000,158,11075329,-795,0,1749325399,12640.96218663999,114.69138897000084,54317.1979032 2025-06-07,19:43:21.000,158,11075401,-795,0,1749325400,12641.00260449999,114.64909419000469,54317.15598048 2025-06-07,19:43:22.000,158,11075326,-795,0,1749325401,12640.82072412999,114.66319245000341,54316.77867600001 2025-06-07,19:43:23.000,158,11075322,-795,0,1749325402,12640.82746044,114.60679941000126,54316.69483056 2025-06-07,19:43:24.000,158,11075327,-795,0,1749325403,12640.793778889994,114.62089766999998,54316.70880480001 2025-06-07,19:43:25.000,158,11075350,-795,0,1749325404,12640.854405679995,114.55745549999847,54316.82758584001 2025-06-07,19:43:26.000,158,11075361,-795,0,1749325405,12640.793778889994,114.57155376000446,54316.8136116 2025-06-07,19:43:27.000,158,11075359,-795,0,1749325406,12640.78704258,114.49401333000424,54317.06514792001 2025-06-07,19:43:28.000,158,11075357,-795,0,1749325407,12640.73988840999,114.40942377000465,54316.98130248 2025-06-07,19:43:29.000,158,11075412,-795,0,1749325408,12640.665788999999,114.27549030000228,54317.05117368 2025-06-07,19:43:30.000,158,11075350,-795,0,1749325409,12640.524326489998,114.21909726000013,54316.91143128 2025-06-07,19:43:31.000,158,11075367,-795,0,1749325410,12640.403072909998,114.01467249000416,54316.72277904 2025-06-07,19:43:32.000,158,11075340,-795,0,1749325411,12640.254874090002,113.8595916300037,54316.54111392001 2025-06-07,19:43:33.000,158,11075367,-795,0,1749325412,12640.234665160002,113.60582294999767,54316.50617832 2025-06-07,19:43:34.000,158,11075352,-795,0,1749325413,12640.227928849992,113.56352817000152,54316.51316544001 2025-06-07,19:43:35.000,158,11075359,-795,0,1749325414,12640.281819329997,113.50713512999937,54316.9184184 2025-06-07,19:43:36.000,158,11075360,-795,0,1749325415,12640.288555639992,113.45779122000386,54316.92540552001 2025-06-07,19:43:37.000,158,11075370,-795,0,1749325416,12640.288555639992,113.33090688000084,54316.89046992 2025-06-07,19:43:38.000,158,11075302,-795,0,1749325417,12640.180774679997,113.2392681900019,54316.799637359996 2025-06-07,19:43:39.000,158,11075309,-795,0,1749325418,12640.133620510001,113.06303994000336,54316.57604952 2025-06-07,19:43:40.000,158,11075346,-795,0,1749325419,12639.945003829991,112.96435211999778,54316.603998 2025-06-07,19:43:41.000,158,11075367,-795,0,1749325420,12639.90458596999,112.79517299999861,54316.520152560006 2025-06-07,19:43:42.000,158,11075367,-795,0,1749325421,12639.58124308999,112.71058343999903,54316.47124272001 2025-06-07,19:43:43.000,158,11075372,-795,0,1749325422,12639.426307959999,112.66123953000351,54316.49220408001 2025-06-07,19:43:44.000,158,11075307,-795,0,1749325423,12639.244427589998,112.68943605000095,54316.799637359996 2025-06-07,19:43:45.000,158,11075287,-795,0,1749325424,12639.183800799998,112.71763256999839,54316.75072752 2025-06-07,19:43:46.000,158,11075340,-795,0,1749325425,12639.123174009997,112.77402561000054,54316.70880480001 2025-06-07,19:43:47.000,158,11075358,-795,0,1749325426,12639.150119249993,112.86566429999948,54316.401371520005 2025-06-07,19:43:48.000,158,11075364,-795,0,1749325427,12639.230954969993,112.90795908000291,54316.26162912 2025-06-07,19:43:49.000,158,11075344,-795,0,1749325428,12639.412835339994,112.90795908000291,54316.27560336001 2025-06-07,19:43:50.000,158,11075315,-795,0,1749325429,12639.493671059994,112.97140125000442,54316.36643592 2025-06-07,19:43:51.000,158,11075386,-795,0,1749325430,12639.493671059994,112.92205734000163,54316.26162912 2025-06-07,19:43:52.000,158,11075374,-795,0,1749325431,12639.58124308999,112.97140125000442,54316.46425560001 2025-06-07,19:43:53.000,158,11075377,-795,0,1749325432,12639.70249666999,112.96435211999778,54316.5341268 2025-06-07,19:43:54.000,158,11075373,-795,0,1749325433,12639.76985977,113.00664690000121,54316.59701088 2025-06-07,19:43:55.000,158,11075389,-795,0,1749325434,12639.837222869995,113.055990810004,54316.569062400005 2025-06-07,19:43:56.000,158,11075398,-795,0,1749325435,12639.985421689991,113.11238384999888,54316.29656472001 2025-06-07,19:43:57.000,158,11075346,-795,0,1749325436,12640.133620510001,113.18287514999975,54316.2197064 2025-06-07,19:43:58.000,158,11075386,-795,0,1749325437,12640.254874090002,113.22516993000318,54316.27560336001 2025-06-07,19:43:59.000,158,11075360,-795,0,1749325438,12640.403072909998,113.26746470999933,54316.331500320004 2025-06-07,19:44:00.000,158,11075369,-795,0,1749325439,12640.423281839998,113.27451383999869,54316.56207528001 2025-06-07,19:44:01.000,158,11075386,-795,0,1749325440,12640.463699699998,113.26746470999933,54316.55508816 2025-06-07,19:44:02.000,158,11075358,-795,0,1749325441,12640.349182429993,113.33090688000084,54316.44329424001 2025-06-07,19:44:03.000,158,11075357,-795,0,1749325442,12640.403072909998,113.34500513999956,54316.42932 2025-06-07,19:44:04.000,158,11075358,-795,0,1749325443,12640.430018149993,113.42254556999978,54316.2197064 2025-06-07,19:44:05.000,158,11075364,-795,0,1749325444,12640.497381249988,113.50008600000001,54316.21271928 2025-06-07,19:44:06.000,158,11075368,-795,0,1749325445,12640.497381249988,113.51418425999873,54316.12188672 2025-06-07,19:44:07.000,158,11075401,-795,0,1749325446,12640.598425899989,113.61287208000431,54316.163809440004 2025-06-07,19:44:08.000,158,11075366,-795,0,1749325447,12640.638843759989,113.64106860000174,54316.21271928 2025-06-07,19:44:09.000,158,11075373,-795,0,1749325448,12640.80051519999,113.6481177300011,54316.46425560001 2025-06-07,19:44:10.000,158,11075390,-795,0,1749325449,12640.874614609995,113.6481177300011,54316.43630712 2025-06-07,19:44:11.000,158,11075266,-795,0,1749325450,12640.935241399995,113.63401947000239,54316.41534576 2025-06-07,19:44:12.000,158,11075359,-795,0,1749325451,12641.00934081,113.73270729000069,54316.41534576 2025-06-07,19:44:13.000,158,11075392,-795,0,1749325452,12641.15080332,113.88073902000178,54316.09393824 2025-06-07,19:44:14.000,158,11075371,-795,0,1749325453,12641.211430110001,114.02172162000352,54316.17778368001 2025-06-07,19:44:15.000,158,11075349,-795,0,1749325454,12641.352892620002,114.17680248000397,54316.30355184001 2025-06-07,19:44:16.000,158,11075402,-795,0,1749325455,12641.332683690001,114.3530307300025,54316.31053896 2025-06-07,19:44:17.000,158,11075371,-795,0,1749325456,12641.332683690001,114.45876768000016,54316.56207528001 2025-06-07,19:44:18.000,158,11075331,-795,0,1749325457,12641.285529519992,114.54335723999975,54316.52713968 2025-06-07,19:44:19.000,158,11075364,-795,0,1749325458,12641.319211069997,114.54335723999975,54316.49220408001 2025-06-07,19:44:20.000,158,11075354,-795,0,1749325459,12641.373101550002,114.51516072000231,54316.59002376001 2025-06-07,19:44:21.000,158,11075415,-795,0,1749325460,12641.494355130002,114.44466942000145,54316.32451320001 2025-06-07,19:44:22.000,158,11075379,-795,0,1749325461,12641.480882509997,114.32483420999779,54316.26162912 2025-06-07,19:44:23.000,158,11075365,-795,0,1749325462,12641.642553949998,114.18385161000333,54316.32451320001 2025-06-07,19:44:24.000,158,11075356,-795,0,1749325463,12641.743598599998,114.02877075000288,54316.51316544001 2025-06-07,19:44:25.000,158,11075368,-795,0,1749325464,12641.777280149989,113.91598466999858,54316.617972240005 2025-06-07,19:44:26.000,158,11075349,-795,0,1749325465,12641.736862289988,113.7961494600022,54316.68085632001 2025-06-07,19:44:27.000,158,11075376,-795,0,1749325466,12641.642553949998,113.6974616400039,54316.450281360005 2025-06-07,19:44:28.000,158,11075405,-795,0,1749325467,12641.622345019998,113.5846755599996,54316.47124272001 2025-06-07,19:44:29.000,158,11075310,-795,0,1749325468,12641.622345019998,113.53533165000408,54316.22669352001 2025-06-07,19:44:30.000,158,11075412,-795,0,1749325469,12641.588663469993,113.52123338999809,54316.34547456001 2025-06-07,19:44:31.000,158,11075371,-755,0,1749325470,12641.676235499988,113.52828252000472,54316.184770800006 2025-06-07,19:44:32.000,158,11075357,-795,0,1749325471,12641.669499189993,113.55647904000216,54316.22669352001 2025-06-07,19:44:33.000,158,11075350,-795,0,1749325472,12641.696444429988,113.57057730000088,54316.1498352 2025-06-07,19:44:34.000,158,11075396,-795,0,1749325473,12641.736862289988,113.50008600000001,54316.39438440001 2025-06-07,19:44:35.000,158,11075340,-795,0,1749325474,12641.642553949998,113.4366438299985,54316.3594488 2025-06-07,19:44:36.000,158,11075346,-795,0,1749325475,12641.554981920002,113.35910339999828,54316.29656472001 2025-06-07,19:44:37.000,158,11075379,-795,0,1749325476,12641.453937270002,113.1899242799991,54316.282590480005 2025-06-07,19:44:38.000,158,11075364,-795,0,1749325477,12641.379837859997,113.10533471999952,54316.08695112001 2025-06-07,19:44:39.000,158,11075367,-795,0,1749325478,12641.359628929997,113.04894168000465,54316.21271928 2025-06-07,19:44:40.000,158,11075381,-795,0,1749325479,12641.325947379992,112.98549951000314,54316.19874504 2025-06-07,19:44:41.000,158,11075393,-795,0,1749325480,12641.299002139996,112.9432047299997,54316.13586096001 2025-06-07,19:44:42.000,158,11075373,-795,0,1749325481,12641.19122118,112.93615560000035,54316.12887384001 2025-06-07,19:44:43.000,158,11075383,-795,0,1749325482,12641.13059439,112.97845038000378,54316.19175792 2025-06-07,19:44:44.000,158,11075400,-795,0,1749325483,12641.076703909996,113.00664690000121,54316.20573216001 2025-06-07,19:44:45.000,158,11075354,-795,0,1749325484,12641.02954974,113.02779428999929,54316.2197064 2025-06-07,19:44:46.000,158,11075386,-795,0,1749325485,12641.00934081,113.14058037000359,54316.017079920006 2025-06-07,19:44:47.000,158,11075366,-795,0,1749325486,12641.02281342999,113.23221906000254,54316.00310568 2025-06-07,19:44:48.000,158,11075390,-795,0,1749325487,12641.0699676,113.26041557999997,54315.94022160001 2025-06-07,19:44:49.000,158,11075343,-795,0,1749325488,12641.204693799991,113.3027103600034,54316.0450284 2025-06-07,19:44:50.000,158,11075357,-795,0,1749325489,12641.278793209996,113.29566123000404,54316.10092536 2025-06-07,19:44:51.000,158,11075335,-795,0,1749325490,12641.386574169992,113.30975949000276,54316.24066776 2025-06-07,19:44:52.000,158,11075382,-795,0,1749325491,12641.245111659991,113.25336645000061,54315.96118296001 2025-06-07,19:44:53.000,158,11075349,-795,0,1749325492,12641.393310480002,113.24631732000125,54316.08695112001 2025-06-07,19:44:54.000,158,11075398,-795,0,1749325493,12641.467409889992,113.20402253999782,54316.00310568 2025-06-07,19:44:55.000,158,11075344,-795,0,1749325494,12641.608872399993,113.20402253999782,54316.079964 2025-06-07,19:44:56.000,158,11075346,-795,0,1749325495,12641.716653359988,113.21107167000446,54316.19874504 2025-06-07,19:44:57.000,158,11075348,-795,0,1749325496,12641.864852179999,113.21107167000446,54316.17079656 2025-06-07,19:44:58.000,158,11075377,-795,0,1749325497,12642.00631469,113.22516993000318,54316.13586096001 2025-06-07,19:44:59.000,158,11075381,-795,0,1749325498,12642.18819506,113.21812080000382,54316.352461680006 2025-06-07,19:45:00.000,158,11075378,-795,0,1749325499,12642.376811739996,113.21107167000446,54316.401371520005 2025-06-07,19:45:01.000,158,11075406,-795,0,1749325500,12642.484592699991,113.19697340999846,54316.34547456001 2025-06-07,19:45:02.000,158,11075352,-795,0,1749325501,12642.464383769991,113.29566123000404,54316.31053896 2025-06-07,19:45:03.000,158,11075350,-795,0,1749325502,12642.477856389996,113.46484035000321,54316.10791248001 2025-06-07,19:45:04.000,158,11075375,-795,0,1749325503,12642.558692109997,113.47188948000257,54316.282590480005 2025-06-07,19:45:05.000,158,11075371,-795,0,1749325504,12642.612582590002,113.52828252000472,54316.25464200001 2025-06-07,19:45:06.000,158,11075312,-795,0,1749325505,12642.706890929992,113.52123338999809,54316.19874504 2025-06-07,19:45:07.000,158,11075389,-795,0,1749325506,12642.632791520002,113.56352817000152,54316.26162912 2025-06-07,19:45:08.000,158,11075342,-795,0,1749325507,12642.632791520002,113.48598774000129,54316.30355184001 2025-06-07,19:45:09.000,158,11075407,-795,0,1749325508,12642.612582590002,113.46484035000321,54316.33848744 2025-06-07,19:45:10.000,158,11075372,-795,0,1749325509,12642.599109969997,113.4507420900045,54316.38739728 2025-06-07,19:45:11.000,158,11075328,-795,0,1749325510,12642.525010559992,113.46484035000321,54316.17778368001 2025-06-07,19:45:12.000,158,11075357,-795,0,1749325511,12642.457647459996,113.4507420900045,54316.09393824 2025-06-07,19:45:13.000,158,11075348,-795,0,1749325512,12642.417229599996,113.47188948000257,54316.12188672 2025-06-07,19:45:14.000,158,11075350,-795,0,1749325513,12642.498065319996,113.48598774000129,54316.13586096001 2025-06-07,19:45:15.000,158,11075344,-795,0,1749325514,12642.498065319996,113.49303687000065,54316.282590480005 2025-06-07,19:45:16.000,158,11075314,-795,0,1749325515,12642.612582590002,113.52828252000472,54316.38739728 2025-06-07,19:45:17.000,158,11075370,-795,0,1749325516,12642.720363549997,113.51418425999873,54316.25464200001 2025-06-07,19:45:18.000,158,11075369,-795,0,1749325517,12642.875298679988,113.44369295999786,54316.29656472001 2025-06-07,19:45:19.000,158,11075381,-795,0,1749325518,12642.929189159993,113.45779122000386,54316.2197064 2025-06-07,19:45:20.000,158,11075373,-795,0,1749325519,12642.935925469988,113.4013981800017,54316.184770800006 2025-06-07,19:45:21.000,158,11075349,-795,0,1749325520,12642.821408199998,113.3379560100002,54316.19175792 2025-06-07,19:45:22.000,158,11075327,-795,0,1749325521,12642.673209380002,113.27451383999869,54316.0450284 2025-06-07,19:45:23.000,158,11075363,-795,0,1749325522,12642.599109969997,113.28861210000468,54316.05900264001 2025-06-07,19:45:24.000,158,11075373,-795,0,1749325523,12642.491329010001,113.28861210000468,54316.26861624 2025-06-07,19:45:25.000,158,11075347,-795,0,1749325524,12642.450911150001,113.36615253000491,54316.33848744 2025-06-07,19:45:26.000,158,11075367,-795,0,1749325525,12642.403756979991,113.46484035000321,54316.30355184001 2025-06-07,19:45:27.000,158,11075359,-795,0,1749325526,12642.491329010001,113.5846755599996,54316.21271928 2025-06-07,19:45:28.000,158,11075339,-795,0,1749325527,12642.599109969997,113.70451077000325,54316.0450284 2025-06-07,19:45:29.000,158,11075405,-795,0,1749325528,12642.693418310002,113.75385467999877,54316.163809440004 2025-06-07,19:45:30.000,158,11075339,-795,0,1749325529,12642.787726649993,113.72565816000133,54316.12188672 2025-06-07,19:45:31.000,158,11075362,-795,0,1749325530,12642.767517719993,113.7961494600022,54316.079964 2025-06-07,19:45:32.000,158,11075351,-795,0,1749325531,12642.747308789993,113.7961494600022,54316.15682232001 2025-06-07,19:45:33.000,158,11075345,-795,0,1749325532,12642.700154619997,113.81729685000028,54316.19874504 2025-06-07,19:45:34.000,158,11075364,-795,0,1749325533,12642.653000450002,113.831395109999,54316.13586096001 2025-06-07,19:45:35.000,158,11075384,-795,0,1749325534,12642.565428419992,113.84549336999771,54316.32451320001 2025-06-07,19:45:36.000,158,11075378,-795,0,1749325535,12642.498065319996,113.90188640999986,54316.03804128001 2025-06-07,19:45:37.000,158,11075354,-795,0,1749325536,12642.39028436,113.93008293000457,54316.09393824 2025-06-07,19:45:38.000,158,11075318,-795,0,1749325537,12642.22861292,113.90893553999922,54315.95419584 2025-06-07,19:45:39.000,158,11075374,-795,0,1749325538,12642.12083195999,113.93008293000457,54315.905286 2025-06-07,19:45:40.000,158,11075384,-795,0,1749325539,12642.033259929995,113.93008293000457,54316.03105416 2025-06-07,19:45:41.000,158,11075403,-795,0,1749325540,12641.93895158999,113.95123032000265,54316.21271928 2025-06-07,19:45:42.000,158,11075421,-795,0,1749325541,12641.810961699994,113.90188640999986,54316.12887384001 2025-06-07,19:45:43.000,158,11075378,-795,0,1749325542,12641.750334909993,113.92303379999794,54316.13586096001 2025-06-07,19:45:44.000,158,11075355,-795,0,1749325543,12641.730125979993,113.94418119000329,54316.10092536 2025-06-07,19:45:45.000,158,11075353,-795,0,1749325544,12641.703180739998,113.8948372800005,54315.95419584 2025-06-07,19:45:46.000,158,11075299,-795,0,1749325545,12641.635817640003,113.93008293000457,54315.9751572 2025-06-07,19:45:47.000,158,11075330,-795,0,1749325546,12641.568454539993,113.90893553999922,54315.730608000005 2025-06-07,19:45:48.000,158,11075321,-795,0,1749325547,12641.561718229997,113.95123032000265,54315.62580120001 2025-06-07,19:45:49.000,158,11075325,-795,0,1749325548,12641.521300369997,113.92303379999794,54315.71663376 2025-06-07,19:45:50.000,158,11075365,-795,0,1749325549,12641.649290259993,113.97237771000073,54316.01009280001 2025-06-07,19:45:51.000,158,11075343,-795,0,1749325550,12641.743598599998,113.9935250999988,54315.98214432 2025-06-07,19:45:52.000,158,11075350,-795,0,1749325551,12641.730125979993,114.07811465999839,54315.88432464 2025-06-07,19:45:53.000,158,11075360,-795,0,1749325552,12641.750334909993,114.12745857000118,54315.5908656 2025-06-07,19:45:54.000,158,11075338,-795,0,1749325553,12641.885061109999,114.14860595999926,54315.74458224 2025-06-07,19:45:55.000,158,11075374,-795,0,1749325554,12641.905270039999,114.21204813000077,54315.73759512 2025-06-07,19:45:56.000,158,11075331,-795,0,1749325555,12641.972633139994,114.23319551999884,54315.81445344 2025-06-07,19:45:57.000,158,11075386,-795,0,1749325556,12641.95916051999,114.22614638999949,54316.03105416 2025-06-07,19:45:58.000,158,11075371,-795,0,1749325557,12641.952424209994,114.24729378000484,54315.93323448 2025-06-07,19:45:59.000,158,11075358,-795,0,1749325558,12641.98610576,114.28253943000163,54315.98913144001 2025-06-07,19:46:00.000,158,11075365,-795,0,1749325559,12642.10062302999,114.33188334000442,54316.10791248001 2025-06-07,19:46:01.000,158,11075350,-795,0,1749325560,12642.18819506,114.36712899000122,54315.849389040006 2025-06-07,19:46:02.000,158,11075381,-795,0,1749325561,12642.20166767999,114.3882763799993,54315.660736800004 2025-06-07,19:46:03.000,158,11075381,-795,0,1749325562,12642.26229446999,114.43762029000209,54315.779517840005 2025-06-07,19:46:04.000,158,11075359,-795,0,1749325563,12642.16798613,114.43762029000209,54315.828427680004 2025-06-07,19:46:05.000,158,11075386,-795,0,1749325564,12642.10062302999,114.41647290000401,54315.905286 2025-06-07,19:46:06.000,158,11075353,-795,0,1749325565,12641.932215279994,114.50811159000295,54316.14284808 2025-06-07,19:46:07.000,158,11075344,-795,0,1749325566,12641.763807529998,114.55745549999847,54316.10092536 2025-06-07,19:46:08.000,158,11075388,-795,0,1749325567,12641.656026569988,114.62794679999934,54316.07297688 2025-06-07,19:46:09.000,158,11075372,-795,0,1749325568,12641.602136089998,114.78302765999979,54315.94022160001 2025-06-07,19:46:10.000,158,11075370,-795,0,1749325569,12641.568454539993,114.9451576499996,54315.947208720005 2025-06-07,19:46:11.000,158,11075345,-795,0,1749325570,12641.770543839993,114.95925590999832,54315.849389040006 2025-06-07,19:46:12.000,158,11075343,-795,0,1749325571,12641.878324799989,115.00859982000111,54315.8354148 2025-06-07,19:46:13.000,158,11075402,-795,0,1749325572,12642.033259929995,115.02269807999983,54315.96118296001 2025-06-07,19:46:14.000,158,11075376,-795,0,1749325573,12642.10062302999,115.07204199000262,54316.02406704 2025-06-07,19:46:15.000,158,11075345,-795,0,1749325574,12642.28250339999,115.13548416000413,54316.14284808 2025-06-07,19:46:16.000,158,11075316,-795,0,1749325575,12642.295976019996,115.16368068000156,54316.2197064 2025-06-07,19:46:17.000,158,11075368,-795,0,1749325576,12642.255558159995,115.17777894000028,54315.91926024001 2025-06-07,19:46:18.000,158,11075346,-795,0,1749325577,12642.18145874999,115.16368068000156,54315.80047920001 2025-06-07,19:46:19.000,158,11075383,-795,0,1749325578,12642.134304579995,115.22007372000371,54315.85637616 2025-06-07,19:46:20.000,158,11075365,-795,0,1749325579,12642.06694148,115.27646675999858,54315.96817008001 2025-06-07,19:46:21.000,158,11075339,-795,0,1749325580,12642.013050999994,115.29761415000394,54315.92624736 2025-06-07,19:46:22.000,158,11075376,-795,0,1749325581,12641.824434319999,115.35400718999881,54316.0450284 2025-06-07,19:46:23.000,158,11075412,-795,0,1749325582,12641.871588489994,115.4033511000016,54316.17778368001 2025-06-07,19:46:24.000,158,11075334,-795,0,1749325583,12641.844643249999,115.41040023000096,54316.30355184001 2025-06-07,19:46:25.000,158,11075365,-795,0,1749325584,12641.804225389998,115.43154761999904,54316.331500320004 2025-06-07,19:46:26.000,158,11075320,-795,0,1749325585,12641.703180739998,115.45269501000439,54316.08695112001 2025-06-07,19:46:27.000,158,11075369,-795,0,1749325586,12641.608872399993,115.48794066000119,54315.95419584 2025-06-07,19:46:28.000,158,11075293,-795,0,1749325587,12641.494355130002,115.60072673999821,54315.947208720005 2025-06-07,19:46:29.000,158,11075392,-795,0,1749325588,12641.332683690001,115.67121803999908,54316.079964 2025-06-07,19:46:30.000,158,11075385,-795,0,1749325589,12641.231639040001,115.72761108000122,54316.34547456001 2025-06-07,19:46:31.000,158,11075367,-795,0,1749325590,12641.325947379992,115.69236543000443,54316.352461680006 2025-06-07,19:46:32.000,158,11075392,-795,0,1749325591,12641.238375349996,115.66416890999972,54316.24066776 2025-06-07,19:46:33.000,158,11075369,-795,0,1749325592,12641.245111659991,115.6853162999978,54316.2197064 2025-06-07,19:46:34.000,158,11075310,-795,0,1749325593,12641.177748559996,115.64302152000164,54315.947208720005 2025-06-07,19:46:35.000,158,11075379,-795,0,1749325594,12641.137330699996,115.6853162999978,54315.91926024001 2025-06-07,19:46:36.000,158,11075393,-795,0,1749325595,12641.13059439,115.67826716999843,54315.91227312 2025-06-07,19:46:37.000,158,11075370,-795,0,1749325596,12641.056494979995,115.69941456000379,54315.7655436 2025-06-07,19:46:38.000,158,11075389,-795,0,1749325597,12640.894823539995,115.76285672999802,54315.849389040006 2025-06-07,19:46:39.000,158,11075335,-795,0,1749325598,12640.76683365,115.82629889999953,54315.88432464 2025-06-07,19:46:40.000,158,11075360,-795,0,1749325599,12640.692734239994,115.91088845999911,54316.01009280001 2025-06-07,19:46:41.000,158,11075364,-795,0,1749325600,12640.618634829989,116.01662541000405,54315.947208720005 2025-06-07,19:46:42.000,158,11075349,-795,0,1749325601,12640.261610399997,116.15055887999915,54315.43016184 2025-06-07,19:46:43.000,158,11075349,-795,0,1749325602,12640.214456230002,116.26334496000345,54315.660736800004 2025-06-07,19:46:44.000,158,11075376,-795,0,1749325603,12639.938267519996,116.4184258200039,54315.50702016001 2025-06-07,19:46:45.000,158,11075375,-795,0,1749325604,12639.918058589996,116.44662234000134,54315.62580120001 2025-06-07,19:46:46.000,158,11075337,-795,0,1749325605,12639.76985977,116.46072060000006,54315.730608000005 2025-06-07,19:46:47.000,158,11075403,-795,0,1749325606,12639.66881512,116.44662234000134,54315.86336328 2025-06-07,19:46:48.000,158,11075364,-795,0,1749325607,12639.62166094999,116.43252408000262,54315.87733752 2025-06-07,19:46:49.000,158,11075378,-795,0,1749325608,12639.614924639995,116.3549836500024,54315.95419584 2025-06-07,19:46:50.000,158,11075369,-795,0,1749325609,12639.594715709994,116.3549836500024,54315.898298880005 2025-06-07,19:46:51.000,158,11075341,-795,0,1749325610,12639.64860619,116.36908191000111,54315.59785272 2025-06-07,19:46:52.000,158,11075369,-795,0,1749325611,12639.66881512,116.36908191000111,54315.52798152 2025-06-07,19:46:53.000,158,11075343,-795,0,1749325612,12639.675551429995,116.38318016999983,54315.48605880001 2025-06-07,19:46:54.000,158,11075325,-795,0,1749325613,12639.50040736999,116.43252408000262,54315.346316400006 2025-06-07,19:46:55.000,158,11075374,-795,0,1749325614,12639.5879794,116.44662234000134,54315.68868528 2025-06-07,19:46:56.000,158,11075360,-795,0,1749325615,12639.655342499995,116.48186798999814,54315.75156936001 2025-06-07,19:46:57.000,158,11075382,-795,0,1749325616,12639.655342499995,116.44662234000134,54315.73759512 2025-06-07,19:46:58.000,158,11075302,-795,0,1749325617,12639.60145201999,116.48891712000477,54315.70265952001 2025-06-07,19:46:59.000,158,11075368,-795,0,1749325618,12639.48019843999,116.57350668000436,54315.33234216 2025-06-07,19:47:00.000,158,11075310,-795,0,1749325619,12639.45998950999,116.58760494000308,54315.346316400006 2025-06-07,19:47:01.000,158,11075378,-795,0,1749325620,12639.406099029999,116.68629276000138,54315.41618760001 2025-06-07,19:47:02.000,158,11075368,-795,0,1749325621,12639.217482349988,116.74973493000289,54315.33234216 2025-06-07,19:47:03.000,158,11075350,-795,0,1749325622,12639.089492459992,116.83432449000247,54315.50003304 2025-06-07,19:47:04.000,158,11075355,-795,0,1749325623,12639.035601980002,116.86957013999927,54315.70265952001 2025-06-07,19:47:05.000,158,11075342,-795,0,1749325624,12638.927821019992,116.92596318000142,54315.60483984001 2025-06-07,19:47:06.000,158,11075336,-795,0,1749325625,12638.766149579991,116.98940535000293,54315.61881408 2025-06-07,19:47:07.000,158,11075394,-795,0,1749325626,12638.60447813999,117.07399491000251,54315.12272856001 2025-06-07,19:47:08.000,158,11075329,-795,0,1749325627,12638.5101698,117.12333881999803,54315.157664160004 2025-06-07,19:47:09.000,158,11075302,-795,0,1749325628,12638.415861459995,117.22907577000296,54315.23452248 2025-06-07,19:47:10.000,158,11075389,-795,0,1749325629,12638.213772159994,117.26432141999976,54315.2415096 2025-06-07,19:47:11.000,158,11075361,-795,0,1749325630,12638.025155479998,117.3559601099987,54315.15067704001 2025-06-07,19:47:12.000,158,11075317,-795,0,1749325631,12637.836538800002,117.3700583700047,54315.29740656001 2025-06-07,19:47:13.000,158,11075344,-795,0,1749325632,12637.695076290001,117.4053040200015,54315.28343232 2025-06-07,19:47:14.000,158,11075336,-795,0,1749325633,12637.580559019996,117.41235315000085,54315.346316400006 2025-06-07,19:47:15.000,158,11075350,-795,0,1749325634,12637.45256913,117.38415663000342,54315.17163840001 2025-06-07,19:47:16.000,158,11075363,-795,0,1749325635,12637.378469719995,117.5039918399998,54314.96202480001 2025-06-07,19:47:17.000,158,11075334,-795,0,1749325636,12637.24374351999,117.468746190003,54314.843243760006 2025-06-07,19:47:18.000,158,11075371,-795,0,1749325637,12637.196589349995,117.53923749000387,54314.857218 2025-06-07,19:47:19.000,158,11075357,-795,0,1749325638,12637.14943518,117.55333575000259,54314.96901192 2025-06-07,19:47:20.000,158,11075364,-795,0,1749325639,12637.088808389999,117.6026796599981,54315.16465128 2025-06-07,19:47:21.000,158,11075378,-795,0,1749325640,12637.06186314999,117.65202357000089,54315.178625520006 2025-06-07,19:47:22.000,158,11075353,-795,0,1749325641,12637.001236359989,117.60972879000474,54314.97599904 2025-06-07,19:47:23.000,158,11075353,-795,0,1749325642,12636.981027429989,117.55333575000259,54314.96901192 2025-06-07,19:47:24.000,158,11075356,-795,0,1749325643,12637.014708979994,117.46169706000364,54314.66856576001 2025-06-07,19:47:25.000,158,11075430,-795,0,1749325644,12637.095544699994,117.41940228000021,54314.80830816 2025-06-07,19:47:26.000,158,11075382,-795,0,1749325645,12637.007972669999,117.3559601099987,54314.843243760006 2025-06-07,19:47:27.000,158,11075386,-795,0,1749325646,12636.967554809999,117.3559601099987,54314.80830816 2025-06-07,19:47:28.000,158,11075387,-795,0,1749325647,12636.913664329993,117.33481272000063,54314.81529528001 2025-06-07,19:47:29.000,158,11075306,-795,0,1749325648,12636.805883369998,117.32776359000127,54315.010934640006 2025-06-07,19:47:30.000,158,11075371,-795,0,1749325649,12636.644211929997,117.29956707000383,54314.74542408001 2025-06-07,19:47:31.000,158,11075366,-795,0,1749325650,12636.516222040002,117.2572722900004,54314.89914072 2025-06-07,19:47:32.000,158,11075385,-795,0,1749325651,12636.448858939992,117.010552740001,54314.47991352001 2025-06-07,19:47:33.000,158,11075357,-795,0,1749325652,12636.691366099993,116.58055581000372,54314.54978472001 2025-06-07,19:47:34.000,158,11075355,-795,0,1749325653,12637.25047983,116.52416277000157,54314.56375896 2025-06-07,19:47:35.000,158,11075379,-795,0,1749325654,12637.580559019996,116.89776666000398,54314.675552880006 2025-06-07,19:47:36.000,158,11075340,-795,0,1749325655,12637.4323602,117.2572722900004,54314.64760440001 2025-06-07,19:47:37.000,158,11075405,-795,0,1749325656,12637.16964411,117.37710750000406,54314.86420512001 2025-06-07,19:47:38.000,158,11075348,-795,0,1749325657,12636.960818499989,117.39120576000278,54314.78035968 2025-06-07,19:47:39.000,158,11075433,-795,0,1749325658,12636.745256579998,117.30661620000319,54314.68254 2025-06-07,19:47:40.000,158,11075338,-795,0,1749325659,12636.637475620002,117.2572722900004,54314.59170744 2025-06-07,19:47:41.000,158,11075382,-795,0,1749325660,12636.617266690002,117.19383011999889,54314.486900640004 2025-06-07,19:47:42.000,158,11075349,-795,0,1749325661,12636.529694659992,117.16563360000146,54314.35414536 2025-06-07,19:47:43.000,158,11075377,-795,0,1749325662,12636.597057760002,117.10924055999931,54314.41004232001 2025-06-07,19:47:44.000,158,11075378,-795,0,1749325663,12636.745256579998,117.06694578000315,54314.507862000006 2025-06-07,19:47:45.000,158,11075380,-795,0,1749325664,12636.778938130003,116.98940535000293,54314.76638544001 2025-06-07,19:47:46.000,158,11075377,-795,0,1749325665,12636.805883369998,116.93301231000078,54314.724462720005 2025-06-07,19:47:47.000,158,11075356,-795,0,1749325666,12636.826092299998,116.85547188000055,54314.61965592001 2025-06-07,19:47:48.000,158,11075360,-795,0,1749325667,12636.859773849988,116.75678406000225,54314.675552880006 2025-06-07,19:47:49.000,158,11075403,-795,0,1749325668,12636.927136949998,116.6651453700033,54314.507862000006 2025-06-07,19:47:50.000,158,11075363,-795,0,1749325669,12636.900191709989,116.63694884999859,54314.53581048 2025-06-07,19:47:51.000,158,11075338,-795,0,1749325670,12636.893455399993,116.58760494000308,54314.47991352001 2025-06-07,19:47:52.000,158,11075356,-795,0,1749325671,12636.846301229998,116.55940841999836,54314.4729264 2025-06-07,19:47:53.000,158,11075394,-795,0,1749325672,12636.920400639989,116.53121190000093,54314.70350136 2025-06-07,19:47:54.000,158,11075385,-795,0,1749325673,12636.913664329993,116.53121190000093,54314.68952712 2025-06-07,19:47:55.000,158,11075354,-795,0,1749325674,12636.913664329993,116.53826103000029,54314.5427976 2025-06-07,19:47:56.000,158,11075393,-795,0,1749325675,12637.115753629994,116.6017032000018,54314.80830816 2025-06-07,19:47:57.000,158,11075390,-795,0,1749325676,12637.20332565999,116.62285058999987,54314.56375896 2025-06-07,19:47:58.000,158,11075396,-795,0,1749325677,12637.16964411,116.62989971999923,54314.51484912 2025-06-07,19:47:59.000,158,11075395,-795,0,1749325678,12637.156171489994,116.67924363000202,54314.58472032 2025-06-07,19:48:00.000,158,11075368,-795,0,1749325679,12637.16290779999,116.71448927999882,54314.66157864 2025-06-07,19:48:01.000,158,11075381,-795,0,1749325680,12637.16290779999,116.72858754000481,54314.87817936 2025-06-07,19:48:02.000,158,11075400,-795,0,1749325681,12636.947345879998,116.72153840999817,54314.37510672 2025-06-07,19:48:03.000,158,11075447,-795,0,1749325682,12637.14269886999,116.74268580000353,54314.85023088 2025-06-07,19:48:04.000,158,11075381,-795,0,1749325683,12637.216798279995,116.74268580000353,54314.85023088 2025-06-07,19:48:05.000,158,11075374,-795,0,1749325684,12637.358260789995,116.89071753000462,54314.69651424001 2025-06-07,19:48:06.000,158,11075382,-795,0,1749325685,12637.40541495999,116.9118649200027,54314.71747560001 2025-06-07,19:48:07.000,158,11075339,-795,0,1749325686,12637.42562388999,116.99645448000228,54314.70350136 2025-06-07,19:48:08.000,158,11075348,-795,0,1749325687,12637.42562388999,117.02465099999972,54314.68254 2025-06-07,19:48:09.000,158,11075381,-795,0,1749325688,12637.25047983,117.11628968999867,54314.61965592001 2025-06-07,19:48:10.000,158,11075413,-795,0,1749325689,12637.18985304,117.16563360000146,54315.04587024 2025-06-07,19:48:11.000,158,11075382,-795,0,1749325690,12637.068599459999,117.29251794000447,54315.059844480005 2025-06-07,19:48:12.000,158,11075382,-795,0,1749325691,12636.960818499989,117.36300923999806,54314.97599904 2025-06-07,19:48:13.000,158,11075367,-795,0,1749325692,12636.940609569989,117.44054966999829,54314.89914072 2025-06-07,19:48:14.000,158,11075389,-795,0,1749325693,12636.900191709989,117.55333575000259,54314.69651424001 2025-06-07,19:48:15.000,158,11075412,-795,0,1749325694,12636.879982779988,117.60972879000474,54314.85023088 2025-06-07,19:48:16.000,158,11075375,-795,0,1749325695,12636.846301229998,117.64497444000153,54314.89914072 2025-06-07,19:48:17.000,158,11075368,-795,0,1749325696,12636.738520270002,117.66612182999961,54314.81529528001 2025-06-07,19:48:18.000,158,11075383,-795,0,1749325697,12636.543167279997,117.67317095999897,54314.93407632001 2025-06-07,19:48:19.000,158,11075347,-795,0,1749325698,12636.448858939992,117.72956400000112,54314.892153600005 2025-06-07,19:48:20.000,158,11075348,-795,0,1749325699,12636.300660119996,117.79300617000263,54314.857218 2025-06-07,19:48:21.000,158,11075399,-795,0,1749325700,12636.27371488,117.85644834000414,54314.90612784 2025-06-07,19:48:22.000,158,11075424,-795,0,1749325701,12636.1524613,117.99038180999923,54314.654591520004 2025-06-07,19:48:23.000,158,11075418,-795,0,1749325702,12636.12551605999,118.03972572000202,54314.68952712 2025-06-07,19:48:24.000,158,11075388,-795,0,1749325703,12636.179406539995,118.07497136999882,54314.85023088 2025-06-07,19:48:25.000,158,11075417,-795,0,1749325704,12636.179406539995,118.13136441000097,54314.7524112 2025-06-07,19:48:26.000,158,11075349,-795,0,1749325705,12636.17267023,118.1736591900044,54314.94805056 2025-06-07,19:48:27.000,158,11075324,-795,0,1749325706,12636.159197609995,118.18070832000376,54314.83625664001 2025-06-07,19:48:28.000,158,11075361,-795,0,1749325707,12636.219824399996,118.19480658000248,54314.92010208 2025-06-07,19:48:29.000,158,11075337,-795,0,1749325708,12636.341077979996,118.26529788000335,54315.05285736001 2025-06-07,19:48:30.000,158,11075397,-795,0,1749325709,12636.394968460001,118.27939614000206,54314.74542408001 2025-06-07,19:48:31.000,158,11075382,-795,0,1749325710,12636.435386320001,118.3075926599995,54314.71747560001 2025-06-07,19:48:32.000,158,11075425,-795,0,1749325711,12636.502749419997,118.34283831000357,54314.7524112 2025-06-07,19:48:33.000,158,11075396,-795,0,1749325712,12636.624002999997,118.41332961000444,54314.85023088 2025-06-07,19:48:34.000,158,11075407,-795,0,1749325713,12636.664420859997,118.4203787400038,54314.90612784 2025-06-07,19:48:35.000,158,11075341,-795,0,1749325714,12636.684629789997,118.52611569000146,54315.08080584001 2025-06-07,19:48:36.000,158,11075380,-795,0,1749325715,12636.684629789997,118.59660699000233,54315.08080584001 2025-06-07,19:48:37.000,158,11075372,-795,0,1749325716,12636.650948239992,118.65300003000448,54315.07381872 2025-06-07,19:48:38.000,158,11075348,-795,0,1749325717,12636.603794069997,118.71644219999871,54314.94805056 2025-06-07,19:48:39.000,158,11075419,-795,0,1749325718,12636.576848830002,118.77283524000086,54314.87119224 2025-06-07,19:48:40.000,158,11075353,-795,0,1749325719,12636.576848830002,118.82217915000365,54314.97599904 2025-06-07,19:48:41.000,158,11075386,-795,0,1749325720,12636.522958349997,118.84332654000173,54314.9969604 2025-06-07,19:48:42.000,158,11075392,-795,0,1749325721,12636.354550600001,118.87152305999916,54314.81529528001 2025-06-07,19:48:43.000,158,11075357,-795,0,1749325722,12636.24676963999,118.88562131999788,54315.00394752001 2025-06-07,19:48:44.000,158,11075352,-795,0,1749325723,12636.159197609995,118.88562131999788,54315.08779296 2025-06-07,19:48:45.000,158,11075411,-795,0,1749325724,12635.997526169995,118.9138178400026,54315.010934640006 2025-06-07,19:48:46.000,158,11075338,-795,0,1749325725,12635.977317239995,118.92086697000195,54315.15067704001 2025-06-07,19:48:47.000,158,11075398,-795,0,1749325726,12635.869536279999,118.95611261999875,54314.843243760006 2025-06-07,19:48:48.000,158,11075367,-795,0,1749325727,12635.835854729994,118.89971958000388,54314.79433392001 2025-06-07,19:48:49.000,158,11075409,-795,0,1749325728,12635.856063659994,118.82922828000301,54314.941063440005 2025-06-07,19:48:50.000,158,11075328,-795,0,1749325729,12635.808909489999,118.79398262999894,54314.87119224 2025-06-07,19:48:51.000,158,11075398,-795,0,1749325730,12635.775227939994,118.65300003000448,54315.09478008 2025-06-07,19:48:52.000,158,11075394,-795,0,1749325731,12635.660710669988,118.52611569000146,54314.91311496001 2025-06-07,19:48:53.000,158,11075398,-795,0,1749325732,12635.613556499993,118.38513308999973,54314.93407632001 2025-06-07,19:48:54.000,158,11075377,-795,0,1749325733,12635.566402329998,118.31464178999886,54314.85023088 2025-06-07,19:48:55.000,158,11075381,-795,0,1749325734,12635.525984469998,118.2089048400012,54314.7524112 2025-06-07,19:48:56.000,158,11075380,-795,0,1749325735,12635.283477309997,118.10316789000353,54314.68952712 2025-06-07,19:48:57.000,158,11075382,-795,0,1749325736,12635.296949930002,117.91989050999837,54314.63363016 2025-06-07,19:48:58.000,158,11075293,-795,0,1749325737,12635.175696350001,117.76480964999791,54314.53581048 2025-06-07,19:48:59.000,158,11075327,-795,0,1749325738,12635.11506956,117.54628662000323,54314.71048848 2025-06-07,19:49:00.000,158,11075387,-795,0,1749325739,12635.0746517,117.34186184999999,54314.66157864 2025-06-07,19:49:01.000,158,11075380,-795,0,1749325740,12635.05444277,117.09514230000059,54314.66157864 2025-06-07,19:49:02.000,158,11075372,-795,0,1749325741,12635.040970149996,116.92596318000142,54314.53581048 2025-06-07,19:49:03.000,158,11075368,-795,0,1749325742,12635.101596939996,116.7990788399984,54314.39606808 2025-06-07,19:49:04.000,158,11075345,-795,0,1749325743,12635.155487420001,116.6651453700033,54314.37510672 2025-06-07,19:49:05.000,158,11075334,-795,0,1749325744,12635.168960039991,116.51006451000285,54314.42401656 2025-06-07,19:49:06.000,158,11075339,-795,0,1749325745,12635.108333249991,116.38318016999983,54314.30523552 2025-06-07,19:49:07.000,158,11075397,-795,0,1749325746,12635.09486063,116.22105018000002,54314.31222264001 2025-06-07,19:49:08.000,158,11075318,-795,0,1749325747,12635.128542179991,116.06596931999957,54314.34715824 2025-06-07,19:49:09.000,158,11075393,-795,0,1749325748,12635.229586829992,115.82629889999953,54314.45895216001 2025-06-07,19:49:10.000,158,11075388,-795,0,1749325749,12635.189168969991,115.7135128200025,54314.44497792 2025-06-07,19:49:11.000,158,11075374,-795,0,1749325750,12635.243059449997,115.53023544000462,54314.389080960005 2025-06-07,19:49:12.000,158,11075352,-795,0,1749325751,12635.202641589996,115.38220371000352,54314.10959616 2025-06-07,19:49:13.000,158,11075365,-795,0,1749325752,12635.155487420001,115.18482806999964,54314.18645448 2025-06-07,19:49:14.000,158,11075334,-795,0,1749325753,12635.142014799996,115.07204199000262,54314.172480240006 2025-06-07,19:49:15.000,158,11075361,-795,0,1749325754,12635.182432659996,114.9451576499996,54314.20042872 2025-06-07,19:49:16.000,158,11075375,-795,0,1749325755,12635.128542179991,114.86056809000002,54314.46593928 2025-06-07,19:49:17.000,158,11075365,-795,0,1749325756,12635.155487420001,114.747782010003,54314.36113248001 2025-06-07,19:49:18.000,158,11075412,-795,0,1749325757,12635.11506956,114.70548722999956,54314.270299920005 2025-06-07,19:49:19.000,158,11075369,-795,0,1749325758,12635.209377899992,114.59270115000254,54314.340171120006 2025-06-07,19:49:20.000,158,11075361,-795,0,1749325759,12635.256532070001,114.50811159000295,54314.26331280001 2025-06-07,19:49:21.000,158,11075428,-795,0,1749325760,12635.270004689992,114.30368681999971,54314.270299920005 2025-06-07,19:49:22.000,158,11075351,-795,0,1749325761,12635.195905280001,114.24729378000484,54314.102609040005 2025-06-07,19:49:23.000,158,11075378,-795,0,1749325762,12635.229586829992,114.16270421999798,54314.09562192001 2025-06-07,19:49:24.000,158,11075354,-795,0,1749325763,12635.202641589996,114.12040944000182,54314.340171120006 2025-06-07,19:49:25.000,158,11075287,-795,0,1749325764,12635.175696350001,114.05696727000031,54314.20741584 2025-06-07,19:49:26.000,158,11075418,-795,0,1749325765,12635.229586829992,114.03581988000224,54314.39606808 2025-06-07,19:49:27.000,158,11075384,-795,0,1749325766,12635.276741000001,114.07811465999839,54314.43100368001 2025-06-07,19:49:28.000,158,11075373,-795,0,1749325767,12635.243059449997,114.16975335000461,54314.17946736 2025-06-07,19:49:29.000,158,11075353,-795,0,1749325768,12635.263268379997,114.17680248000397,54314.20042872 2025-06-07,19:49:30.000,158,11075316,-795,0,1749325769,12635.202641589996,114.26844117000292,54314.07466056001 2025-06-07,19:49:31.000,158,11075345,-795,0,1749325770,12635.202641589996,114.289588560001,54314.11658328001 2025-06-07,19:49:32.000,158,11075427,-795,0,1749325771,12635.142014799996,114.36007986000186,54314.06767344 2025-06-07,19:49:33.000,158,11075400,-795,0,1749325772,12635.088124319991,114.34598160000314,54314.29126128001 2025-06-07,19:49:34.000,158,11075353,-795,0,1749325773,12635.000552289996,114.38122724999994,54314.27728704 2025-06-07,19:49:35.000,158,11075377,-795,0,1749325774,12634.99381598,114.37417812000058,54314.41702944 2025-06-07,19:49:36.000,158,11075374,-795,0,1749325775,12634.939925499995,114.44466942000145,54314.36113248001 2025-06-07,19:49:37.000,158,11075372,-795,0,1749325776,12634.82540822999,114.4517185500008,54314.16549312001 2025-06-07,19:49:38.000,158,11075316,-795,0,1749325777,12634.79172668,114.49401333000424,54314.18645448 2025-06-07,19:49:39.000,158,11075342,-795,0,1749325778,12634.697418339994,114.48696420000488,54314.03273784 2025-06-07,19:49:40.000,158,11075306,-795,0,1749325779,12634.609846309999,114.50811159000295,54314.02575072001 2025-06-07,19:49:41.000,158,11075388,-795,0,1749325780,12634.542483209989,114.43762029000209,54314.3681196 2025-06-07,19:49:42.000,158,11075369,-795,0,1749325781,12634.347130219998,114.50811159000295,54314.2982484 2025-06-07,19:49:43.000,158,11075390,-795,0,1749325782,12634.299976050002,114.47286593999888,54314.27728704 2025-06-07,19:49:44.000,158,11075337,-795,0,1749325783,12634.192195089992,114.46581680999952,54314.30523552 2025-06-07,19:49:45.000,158,11075384,-795,0,1749325784,12634.171986159992,114.40942377000465,54314.11658328001 2025-06-07,19:49:46.000,158,11075309,-795,0,1749325785,12633.956424240001,114.42352203000337,54314.11658328001 2025-06-07,19:49:47.000,158,11075392,-795,0,1749325786,12633.77454387,114.3530307300025,54314.06068632 2025-06-07,19:49:48.000,158,11075327,-795,0,1749325787,12633.68697183999,114.32483420999779,54313.99081512 2025-06-07,19:49:49.000,158,11075408,-795,0,1749325788,12633.68697183999,114.21204813000077,54314.29126128001 2025-06-07,19:49:50.000,158,11075323,-795,0,1749325789,12633.54550932999,114.20499900000141,54314.27728704 2025-06-07,19:49:51.000,158,11075377,-795,0,1749325790,12633.390574199999,114.17680248000397,54314.2283772 2025-06-07,19:49:52.000,158,11075387,-795,0,1749325791,12633.161539659988,114.26844117000292,54313.86504696 2025-06-07,19:49:53.000,158,11075370,-795,0,1749325792,12633.269320619998,114.34598160000314,54313.95587952001 2025-06-07,19:49:54.000,158,11075334,-795,0,1749325793,12633.195221209993,114.43057116000273,54313.89299544 2025-06-07,19:49:55.000,158,11075386,-795,0,1749325794,12633.134594419993,114.54335723999975,54313.85107272 2025-06-07,19:49:56.000,158,11075405,-795,0,1749325795,12633.040286080002,114.67024158000277,54313.79517576 2025-06-07,19:49:57.000,158,11075337,-795,0,1749325796,12632.865142019997,114.72663462000492,54313.73927880001 2025-06-07,19:49:58.000,158,11075395,-795,0,1749325797,12632.784306299996,114.9099120000028,54313.94190528 2025-06-07,19:49:59.000,158,11075372,-795,0,1749325798,12632.777569990001,115.00859982000111,54314.172480240006 2025-06-07,19:50:00.000,158,11075410,-795,0,1749325799,12632.743888439996,115.10728763999941,54314.09562192001 2025-06-07,19:50:01.000,158,11075368,-795,0,1749325800,12632.663052719996,115.1566315500022,54313.92094392 2025-06-07,19:50:02.000,158,11075302,-795,0,1749325801,12632.60916223999,115.29056502000458,54313.72530456 2025-06-07,19:50:03.000,158,11075369,-795,0,1749325802,12632.67652534,115.41040023000096,54313.79517576 2025-06-07,19:50:04.000,158,11075285,-795,0,1749325803,12632.689997959991,115.5513828300027,54313.80915000001 2025-06-07,19:50:05.000,158,11075380,-795,0,1749325804,12632.770833679991,115.66416890999972,54313.92094392 2025-06-07,19:50:06.000,158,11075414,-795,0,1749325805,12632.764097369996,115.75580759999866,54314.151518880004 2025-06-07,19:50:07.000,158,11075387,-795,0,1749325806,12632.764097369996,115.84039715999825,54314.053699200005 2025-06-07,19:50:08.000,158,11075376,-795,0,1749325807,12632.757361060001,115.92498671999783,54314.151518880004 2025-06-07,19:50:09.000,158,11075370,-795,0,1749325808,12632.764097369996,115.97433063000062,54314.25632568 2025-06-07,19:50:10.000,158,11075302,-795,0,1749325809,12632.716943200001,116.03072367000277,54313.99081512 2025-06-07,19:50:11.000,158,11075358,-795,0,1749325810,12632.649580099991,116.08006757999829,54313.92094392 2025-06-07,19:50:12.000,158,11075365,-795,0,1749325811,12632.59568962,116.16465713999787,54313.80915000001 2025-06-07,19:50:13.000,158,11075373,-795,0,1749325812,12632.622634859996,116.2069519200013,54313.87203408 2025-06-07,19:50:14.000,158,11075402,-795,0,1749325813,12632.58895330999,116.19990279000194,54314.13754464 2025-06-07,19:50:15.000,158,11075367,-795,0,1749325814,12632.50811758999,116.22809930999938,54314.13055752 2025-06-07,19:50:16.000,158,11075349,-795,0,1749325815,12632.562008069995,116.29154148000089,54314.28427416001 2025-06-07,19:50:17.000,158,11075351,-795,0,1749325816,12632.53506283,116.34793452000304,54314.17946736 2025-06-07,19:50:18.000,158,11075311,-795,0,1749325817,12632.541799139995,116.32678712999768,54313.97684088001 2025-06-07,19:50:19.000,158,11075363,-795,0,1749325818,12632.47443604,116.31973799999832,54313.85107272 2025-06-07,19:50:20.000,158,11075294,-795,0,1749325819,12632.41380925,116.32678712999768,54313.92094392 2025-06-07,19:50:21.000,158,11075365,-795,0,1749325820,12632.44749079999,116.31973799999832,54313.87902120001 2025-06-07,19:50:22.000,158,11075359,-795,0,1749325821,12632.48790865999,116.33383626000432,54313.96286664 2025-06-07,19:50:23.000,158,11075356,-795,0,1749325822,12632.55527176,116.33383626000432,54314.06068632 2025-06-07,19:50:24.000,158,11075380,-795,0,1749325823,12632.65631641,116.34793452000304,54314.172480240006 2025-06-07,19:50:25.000,158,11075362,-795,0,1749325824,12632.710206889991,116.41137669000454,54314.2283772 2025-06-07,19:50:26.000,158,11075285,-795,0,1749325825,12632.689997959991,116.56645754999772,54314.0187636 2025-06-07,19:50:27.000,158,11075339,-795,0,1749325826,12632.878614640002,116.6651453700033,54313.837098480006 2025-06-07,19:50:28.000,158,11075329,-795,0,1749325827,12632.986395599997,116.74973493000289,54313.85805984001 2025-06-07,19:50:29.000,158,11075370,-795,0,1749325828,12633.208693829998,116.75678406000225,54313.83011136001 2025-06-07,19:50:30.000,158,11075350,-795,0,1749325829,12633.309738479998,116.75678406000225,54313.94889240001 2025-06-07,19:50:31.000,158,11075412,-795,0,1749325830,12633.55224564,116.6651453700033,54314.37510672 2025-06-07,19:50:32.000,158,11075399,-795,0,1749325831,12633.58592718999,116.65104711000458,54314.38209384001 2025-06-07,19:50:33.000,158,11075378,-795,0,1749325832,12633.75433494,116.6017032000018,54314.437990800005 2025-06-07,19:50:34.000,158,11075306,-795,0,1749325833,12633.81496173,116.62285058999987,54314.53581048 2025-06-07,19:50:35.000,158,11075371,-795,0,1749325834,12633.848643279991,116.64399797999795,54314.31222264001 2025-06-07,19:50:36.000,158,11075343,-795,0,1749325835,12633.862115899996,116.63694884999859,54314.25632568 2025-06-07,19:50:37.000,158,11075370,-795,0,1749325836,12633.889061139991,116.63694884999859,54314.2283772 2025-06-07,19:50:38.000,158,11075400,-795,0,1749325837,12633.85537959,116.63694884999859,54314.340171120006 2025-06-07,19:50:39.000,158,11075415,-795,0,1749325838,12633.889061139991,116.58760494000308,54314.69651424001 2025-06-07,19:50:40.000,158,11075371,-795,0,1749325839,12633.868852209991,116.53826103000029,54314.75939832 2025-06-07,19:50:41.000,158,11075365,-795,0,1749325840,12633.868852209991,116.48186798999814,54314.80132104 2025-06-07,19:50:42.000,158,11075362,-795,0,1749325841,12633.73412601,116.47481885999878,54314.556771840005 2025-06-07,19:50:43.000,158,11075387,-795,0,1749325842,12633.72738969999,116.46776972999942,54314.30523552 2025-06-07,19:50:44.000,158,11075279,-795,0,1749325843,12633.69370815,116.53826103000029,54314.44497792 2025-06-07,19:50:45.000,158,11075390,-795,0,1749325844,12633.75433494,116.58055581000372,54314.46593928 2025-06-07,19:50:46.000,158,11075357,-795,0,1749325845,12633.73412601,116.64399797999795,54314.49388776 2025-06-07,19:50:47.000,158,11075364,-795,0,1749325846,12633.72738969999,116.70744014999946,54314.7524112 2025-06-07,19:50:48.000,158,11075339,-795,0,1749325847,12633.71391708,116.7990788399984,54314.75939832 2025-06-07,19:50:49.000,158,11075412,-795,0,1749325848,12633.71391708,116.86957013999927,54314.70350136 2025-06-07,19:50:50.000,158,11075374,-795,0,1749325849,12633.69370815,116.91891405000206,54314.80132104 2025-06-07,19:50:51.000,158,11075372,-795,0,1749325850,12633.66676290999,117.01760187000036,54314.59170744 2025-06-07,19:50:52.000,158,11075360,-795,0,1749325851,12633.62634504999,117.0457983899978,54314.52183624 2025-06-07,19:50:53.000,158,11075351,-795,0,1749325852,12633.60613611999,117.06694578000315,54314.46593928 2025-06-07,19:50:54.000,158,11075367,-795,0,1749325853,12633.54550932999,117.12333881999803,54314.54978472001 2025-06-07,19:50:55.000,158,11075369,-795,0,1749325854,12633.58592718999,117.10924055999931,54314.9270892 2025-06-07,19:50:56.000,158,11075364,-795,0,1749325855,12633.558981949995,117.1585844700021,54314.95503768001 2025-06-07,19:50:57.000,158,11075359,-795,0,1749325856,12633.53203671,117.17973186000017,54314.96901192 2025-06-07,19:50:58.000,158,11075377,-795,0,1749325857,12633.417519439994,117.20087924999825,54314.724462720005 2025-06-07,19:50:59.000,158,11075332,-795,0,1749325858,12633.377101579994,117.24317403000168,54314.5427976 2025-06-07,19:51:00.000,158,11075374,-795,0,1749325859,12633.363628959989,117.27841967999848,54314.70350136 2025-06-07,19:51:01.000,158,11075364,-795,0,1749325860,12633.323211099989,117.33481272000063,54314.78734680001 2025-06-07,19:51:02.000,158,11075431,-795,0,1749325861,12633.235639069993,117.38415663000342,54314.74542408001 2025-06-07,19:51:03.000,158,11075369,-795,0,1749325862,12633.228902759998,117.46169706000364,54314.88516648001 2025-06-07,19:51:04.000,158,11075377,-795,0,1749325863,12633.222166449988,117.468746190003,54315.16465128 2025-06-07,19:51:05.000,158,11075355,-795,0,1749325864,12633.181748589988,117.5674340100013,54315.11574144 2025-06-07,19:51:06.000,158,11075385,-795,0,1749325865,12633.175012279993,117.58858139999938,54315.14368992 2025-06-07,19:51:07.000,158,11075390,-795,0,1749325866,12633.053758699993,117.68022008999833,54314.9969604 2025-06-07,19:51:08.000,158,11075379,-795,0,1749325867,12633.094176559993,117.67317095999897,54314.86420512001 2025-06-07,19:51:09.000,158,11075368,-795,0,1749325868,12633.161539659988,117.7507113899992,54315.010934640006 2025-06-07,19:51:10.000,158,11075332,-795,0,1749325869,12633.188484899998,117.78595704000327,54315.03189600001 2025-06-07,19:51:11.000,158,11075356,-795,0,1749325870,12633.161539659988,117.87054660000285,54315.0668316 2025-06-07,19:51:12.000,158,11075350,-795,0,1749325871,12633.148067039998,117.91989050999837,54315.21356112 2025-06-07,19:51:13.000,158,11075386,-795,0,1749325872,12633.215430139993,118.01857833000395,54315.3113808 2025-06-07,19:51:14.000,158,11075378,-795,0,1749325873,12633.343420029989,118.0608731100001,54315.33932928001 2025-06-07,19:51:15.000,158,11075364,-795,0,1749325874,12633.397310509994,118.20185571000184,54315.346316400006 2025-06-07,19:51:16.000,158,11075322,-795,0,1749325875,12633.56571825999,118.29349440000078,54315.12971568001 2025-06-07,19:51:17.000,158,11075375,-795,0,1749325876,12633.67349922,118.34283831000357,54315.157664160004 2025-06-07,19:51:18.000,158,11075382,-795,0,1749325877,12633.720653389995,118.43447700000252,54315.14368992 2025-06-07,19:51:19.000,158,11075340,-795,0,1749325878,12633.841906969996,118.51201743000274,54315.2415096 2025-06-07,19:51:20.000,158,11075415,-795,0,1749325879,12633.909270069991,118.54021395000018,54315.43714896001 2025-06-07,19:51:21.000,158,11075350,-795,0,1749325880,12633.91600638,118.63890176999848,54315.64676256 2025-06-07,19:51:22.000,158,11075340,-795,0,1749325881,12633.868852209991,118.68119655000191,54315.48605880001 2025-06-07,19:51:23.000,158,11075368,-795,0,1749325882,12633.868852209991,118.78693349999958,54315.60483984001 2025-06-07,19:51:24.000,158,11075375,-795,0,1749325883,12633.942951619996,118.82217915000365,54315.53496864001 2025-06-07,19:51:25.000,158,11075381,-795,0,1749325884,12634.003578409996,118.90676871000323,54315.45811032001 2025-06-07,19:51:26.000,158,11075345,-795,0,1749325885,12634.043996269997,118.92791610000131,54315.48605880001 2025-06-07,19:51:27.000,158,11075386,-795,0,1749325886,12634.104623059997,119.0125056600009,54315.54195576 2025-06-07,19:51:28.000,158,11075334,-795,0,1749325887,12634.198931400002,119.0477513099977,54315.52798152 2025-06-07,19:51:29.000,158,11075381,-795,0,1749325888,12634.192195089992,119.0125056600009,54315.77253072001 2025-06-07,19:51:30.000,158,11075349,-795,0,1749325889,12634.273030809993,118.99135827000282,54315.80047920001 2025-06-07,19:51:31.000,158,11075374,-795,0,1749325890,12634.266294499997,119.03365304999897,54315.86336328 2025-06-07,19:51:32.000,158,11075370,-795,0,1749325891,12634.178722470002,119.00545653000154,54315.63278832001 2025-06-07,19:51:33.000,158,11075367,-795,0,1749325892,12634.232612949992,119.05480044000433,54315.52798152 2025-06-07,19:51:34.000,158,11075344,-795,0,1749325893,12634.326921289998,119.09709522000048,54315.55593000001 2025-06-07,19:51:35.000,158,11075350,-795,0,1749325894,12634.353866529993,119.18873390999943,54315.75156936001 2025-06-07,19:51:36.000,158,11075385,-795,0,1749325895,12634.421229629988,119.26627433999965,54315.65374968001 2025-06-07,19:51:37.000,158,11075379,-795,0,1749325896,12634.488592729998,119.33676564000052,54315.9751572 2025-06-07,19:51:38.000,158,11075333,-795,0,1749325897,12634.555955829994,119.42840432999947,54315.92624736 2025-06-07,19:51:39.000,158,11075384,-795,0,1749325898,12634.542483209989,119.56233780000184,54315.849389040006 2025-06-07,19:51:40.000,158,11075372,-795,0,1749325899,12634.677209409994,119.61873084000399,54315.8354148 2025-06-07,19:51:41.000,158,11075365,-795,0,1749325900,12634.71089096,119.64692736000143,54315.72362088001 2025-06-07,19:51:42.000,158,11075343,-795,0,1749325901,12634.64352785999,119.63282910000271,54315.63977544 2025-06-07,19:51:43.000,158,11075386,-795,0,1749325902,12634.66373678999,119.68217300999822,54315.681698160006 2025-06-07,19:51:44.000,158,11075364,-795,0,1749325903,12634.589637379999,119.61168171000463,54315.828427680004 2025-06-07,19:51:45.000,158,11075393,-795,0,1749325904,12634.522274279989,119.58348518999992,54315.87733752 2025-06-07,19:51:46.000,158,11075376,-795,0,1749325905,12634.434702249993,119.47774824000226,54316.0450284 2025-06-07,19:51:47.000,158,11075389,-795,0,1749325906,12634.340393910003,119.40725694000139,54315.95419584 2025-06-07,19:51:48.000,158,11075367,-795,0,1749325907,12634.306712359998,119.30151999000373,54315.94022160001 2025-06-07,19:51:49.000,158,11075364,-795,0,1749325908,12634.313448669993,119.20988130000478,54316.00310568 2025-06-07,19:51:50.000,158,11075362,-795,0,1749325909,12634.259558190002,119.0759478300024,54315.84240192001 2025-06-07,19:51:51.000,158,11075340,-795,0,1749325910,12634.198931400002,118.97021088000474,54315.84240192001 2025-06-07,19:51:52.000,158,11075394,-795,0,1749325911,12634.091150439992,118.8010317599983,54315.75855648 2025-06-07,19:51:53.000,158,11075367,-795,0,1749325912,12634.043996269997,118.67414742000256,54315.82144056001 2025-06-07,19:51:54.000,158,11075369,-795,0,1749325913,12634.017051030001,118.51201743000274,54316.10791248001 2025-06-07,19:51:55.000,158,11075366,-795,0,1749325914,12633.909270069991,118.44152613000188,54316.10791248001 2025-06-07,19:51:56.000,158,11075364,-795,0,1749325915,12633.761071249995,118.33578918000421,54316.10791248001 2025-06-07,19:51:57.000,158,11075334,-795,0,1749325916,12633.60613611999,118.2723470100027,54316.00310568 2025-06-07,19:51:58.000,158,11075356,-795,0,1749325917,12633.56571825999,118.16661005999777,54315.64676256 2025-06-07,19:51:59.000,158,11075351,-795,0,1749325918,12633.55224564,118.07497136999882,54315.67471104001 2025-06-07,19:52:00.000,158,11075341,-795,0,1749325919,12633.51182778,117.96923442000116,54315.53496864001 2025-06-07,19:52:01.000,158,11075391,-795,0,1749325920,12633.51182778,117.87054660000285,54315.74458224 2025-06-07,19:52:02.000,158,11075321,-795,0,1749325921,12633.430992059999,117.7154657400024,54315.75156936001 2025-06-07,19:52:03.000,158,11075414,-795,0,1749325922,12633.437728369994,117.53218836000451,54315.81445344 2025-06-07,19:52:04.000,158,11075349,-795,0,1749325923,12633.417519439994,117.39120576000278,54315.6956724 2025-06-07,19:52:05.000,158,11075355,-795,0,1749325924,12633.397310509994,117.23612490000232,54315.71663376 2025-06-07,19:52:06.000,158,11075383,-795,0,1749325925,12633.249111689998,117.21497751000425,54315.45811032001 2025-06-07,19:52:07.000,158,11075325,-795,0,1749325926,12633.121121800003,117.20792838000489,54315.43016184 2025-06-07,19:52:08.000,158,11075362,-795,0,1749325927,12633.033549769993,117.18678098999953,54315.38823912001 2025-06-07,19:52:09.000,158,11075360,-795,0,1749325928,12633.026813459997,117.14448621000338,54315.45811032001 2025-06-07,19:52:10.000,158,11075315,-795,0,1749325929,12632.939241430002,117.02465099999972,54315.43714896001 2025-06-07,19:52:11.000,158,11075377,-795,0,1749325930,12632.804515229996,116.96825796000485,54315.5908656 2025-06-07,19:52:12.000,158,11075337,-795,0,1749325931,12632.57548069,116.93301231000078,54315.514007280006 2025-06-07,19:52:13.000,158,11075374,-795,0,1749325932,12632.562008069995,116.82727536000311,54315.562917120005 2025-06-07,19:52:14.000,158,11075365,-795,0,1749325933,12632.53506283,116.77793145000032,54315.514007280006 2025-06-07,19:52:15.000,158,11075365,-795,0,1749325934,12632.582216999996,116.70744014999946,54315.5209944 2025-06-07,19:52:16.000,158,11075388,-795,0,1749325935,12632.50811758999,116.65809624000394,54315.493045920004 2025-06-07,19:52:17.000,158,11075402,-795,0,1749325936,12632.440754489995,116.64399797999795,54315.43016184 2025-06-07,19:52:18.000,158,11075281,-795,0,1749325937,12632.24540149999,116.60875233000115,54315.29041944001 2025-06-07,19:52:19.000,158,11075314,-795,0,1749325938,12632.144356849989,116.59465407000243,54315.45811032001 2025-06-07,19:52:20.000,158,11075401,-795,0,1749325939,12632.050048509998,116.62285058999987,54315.5209944 2025-06-07,19:52:21.000,158,11075352,-795,0,1749325940,12631.955740169993,116.62989971999923,54315.493045920004 2025-06-07,19:52:22.000,158,11075345,-795,0,1749325941,12631.908585999998,116.61580146000051,54315.42317472 2025-06-07,19:52:23.000,158,11075358,-795,0,1749325942,12631.922058620003,116.63694884999859,54315.25548384 2025-06-07,19:52:24.000,158,11075369,-795,0,1749325943,12631.996158029993,116.63694884999859,54315.325355040004 2025-06-07,19:52:25.000,158,11075342,-795,0,1749325944,12631.982685409988,116.63694884999859,54315.30439368 2025-06-07,19:52:26.000,158,11075315,-795,0,1749325945,12631.922058620003,116.67219450000266,54315.178625520006 2025-06-07,19:52:27.000,158,11075360,-795,0,1749325946,12631.915322309993,116.58055581000372,54315.26247096 2025-06-07,19:52:28.000,158,11075306,-795,0,1749325947,12631.868168139998,116.62285058999987,54315.26945808001 2025-06-07,19:52:29.000,158,11075351,-795,0,1749325948,12631.841222900002,116.62989971999923,54315.381252 2025-06-07,19:52:30.000,158,11075339,-795,0,1749325949,12631.841222900002,116.67219450000266,54315.41618760001 2025-06-07,19:52:31.000,158,11075344,-795,0,1749325950,12631.773859799992,116.67219450000266,54315.09478008 2025-06-07,19:52:32.000,158,11075313,-795,0,1749325951,12631.740178250002,116.7003910200001,54315.059844480005 2025-06-07,19:52:33.000,158,11075372,-795,0,1749325952,12631.645869909997,116.7003910200001,54315.09478008 2025-06-07,19:52:34.000,158,11075318,-795,0,1749325953,12631.591979429992,116.67924363000202,54315.12272856001 2025-06-07,19:52:35.000,158,11075348,-795,0,1749325954,12631.470725849991,116.62989971999923,54315.2415096 2025-06-07,19:52:36.000,158,11075365,-795,0,1749325955,12631.41683537,116.59465407000243,54315.325355040004 2025-06-07,19:52:37.000,158,11075359,-795,0,1749325956,12631.27537286,116.552359289999,54315.178625520006 2025-06-07,19:52:38.000,158,11075325,-795,0,1749325957,12631.181064519995,116.54531015999964,54315.18561264 2025-06-07,19:52:39.000,158,11075348,-795,0,1749325958,12631.11370142,116.51006451000285,54315.05285736001 2025-06-07,19:52:40.000,158,11075319,-795,0,1749325959,12631.012656769999,116.47481885999878,54314.9969604 2025-06-07,19:52:41.000,158,11075366,-795,0,1749325960,12630.938557359994,116.48891712000477,54314.97599904 2025-06-07,19:52:42.000,158,11075343,-795,0,1749325961,12630.763413299988,116.47481885999878,54314.76638544001 2025-06-07,19:52:43.000,158,11075375,-795,0,1749325962,12630.716259129993,116.46776972999942,54314.892153600005 2025-06-07,19:52:44.000,158,11075306,-795,0,1749325963,12630.722995439988,116.48891712000477,54315.03189600001 2025-06-07,19:52:45.000,158,11075335,-795,0,1749325964,12630.729731749998,116.50301538000349,54315.1367028 2025-06-07,19:52:46.000,158,11075379,-795,0,1749325965,12630.689313889998,116.51006451000285,54315.14368992 2025-06-07,19:52:47.000,158,11075340,-795,0,1749325966,12630.669104959998,116.552359289999,54314.941063440005 2025-06-07,19:52:48.000,158,11075345,-795,0,1749325967,12630.648896029998,116.56645754999772,54314.85023088 2025-06-07,19:52:49.000,158,11075361,-795,0,1749325968,12630.722995439988,116.55940841999836,54314.90612784 2025-06-07,19:52:50.000,158,11075310,-795,0,1749325969,12630.682577580003,116.55940841999836,54314.79433392001 2025-06-07,19:52:51.000,158,11075311,-795,0,1749325970,12630.675841269993,116.58055581000372,54314.74542408001 2025-06-07,19:52:52.000,158,11075383,-795,0,1749325971,12630.702786510003,116.53121190000093,54314.941063440005 2025-06-07,19:52:53.000,158,11075360,-795,0,1749325972,12630.810567469998,116.46776972999942,54314.92010208 2025-06-07,19:52:54.000,158,11075351,-795,0,1749325973,12630.857721639994,116.48891712000477,54314.88516648001 2025-06-07,19:52:55.000,158,11075333,-795,0,1749325974,12630.958766289994,116.50301538000349,54314.9969604 2025-06-07,19:52:56.000,158,11075395,-795,0,1749325975,12630.972238909999,116.53826103000029,54314.71747560001 2025-06-07,19:52:57.000,158,11075339,-795,0,1749325976,12631.019393079994,116.55940841999836,54314.63363016 2025-06-07,19:52:58.000,158,11075263,-795,0,1749325977,12631.00592045999,116.59465407000243,54314.54978472001 2025-06-07,19:52:59.000,158,11075306,-795,0,1749325978,12631.08675617999,116.65104711000458,54314.52882336001 2025-06-07,19:53:00.000,158,11075349,-795,0,1749325979,12631.12717403999,116.63694884999859,54314.86420512001 2025-06-07,19:53:01.000,158,11075365,-795,0,1749325980,12631.16759189999,116.64399797999795,54314.68952712 2025-06-07,19:53:02.000,158,11075338,-795,0,1749325981,12631.27537286,116.65809624000394,54314.773372560005 2025-06-07,19:53:03.000,158,11075351,-795,0,1749325982,12631.4370443,116.65809624000394,54314.89914072 2025-06-07,19:53:04.000,158,11075352,-795,0,1749325983,12631.612188359992,116.65809624000394,54314.73144984 2025-06-07,19:53:05.000,158,11075348,-795,0,1749325984,12631.726705629997,116.67219450000266,54314.724462720005 2025-06-07,19:53:06.000,158,11075357,-795,0,1749325985,12631.787332419997,116.6651453700033,54314.71048848 2025-06-07,19:53:07.000,158,11075342,-795,0,1749325986,12631.780596110002,116.6017032000018,54314.54978472001 2025-06-07,19:53:08.000,158,11075280,-795,0,1749325987,12631.861431830002,116.57350668000436,54314.654591520004 2025-06-07,19:53:09.000,158,11075339,-795,0,1749325988,12631.955740169993,116.552359289999,54314.89914072 2025-06-07,19:53:10.000,158,11075328,-795,0,1749325989,12632.036575889993,116.50301538000349,54314.941063440005 2025-06-07,19:53:11.000,158,11075335,-795,0,1749325990,12632.110675299999,116.49596625000413,54314.94805056 2025-06-07,19:53:12.000,158,11075379,-795,0,1749325991,12632.191511019999,116.54531015999964,54314.78734680001 2025-06-07,19:53:13.000,158,11075352,-795,0,1749325992,12632.45422711,116.6017032000018,54314.73144984 2025-06-07,19:53:14.000,158,11075308,-795,0,1749325993,12632.743888439996,116.65104711000458,54314.83625664001 2025-06-07,19:53:15.000,158,11075319,-795,0,1749325994,12633.020077150002,116.74973493000289,54314.79433392001 2025-06-07,19:53:16.000,158,11075374,-795,0,1749325995,12633.350156339999,116.84842275000119,54314.843243760006 2025-06-07,19:53:17.000,158,11075339,-795,0,1749325996,12633.60613611999,116.91891405000206,54315.03888312 2025-06-07,19:53:18.000,158,11075336,-795,0,1749325997,12633.882324829996,116.96825796000485,54315.12272856001 2025-06-07,19:53:19.000,158,11075310,-795,0,1749325998,12634.111359369992,117.05284752000443,54315.10176720001 2025-06-07,19:53:20.000,158,11075346,-795,0,1749325999,12634.407757009998,117.13743708000402,54315.381252 2025-06-07,19:53:21.000,158,11075332,-795,0,1749326000,12634.650264169999,117.2220266400036,54315.19259976 2025-06-07,19:53:22.000,158,11075322,-795,0,1749326001,12634.76478143999,117.29251794000447,54315.108754320005 2025-06-07,19:53:23.000,158,11075367,-795,0,1749326002,12634.95339812,117.3700583700047,54315.15067704001 2025-06-07,19:53:24.000,158,11075335,-795,0,1749326003,12635.148751109991,117.45464793000428,54315.36029064 2025-06-07,19:53:25.000,158,11075351,-795,0,1749326004,12635.296949930002,117.47579532000236,54315.56990424 2025-06-07,19:53:26.000,158,11075329,-795,0,1749326005,12635.418203510002,117.47579532000236,54315.64676256 2025-06-07,19:53:27.000,158,11075341,-795,0,1749326006,12635.613556499993,117.51104096999916,54315.79349208001 2025-06-07,19:53:28.000,158,11075391,-795,0,1749326007,12635.707864839998,117.53923749000387,54315.86336328 2025-06-07,19:53:29.000,158,11075357,-795,0,1749326008,12635.815645799994,117.59563052999874,54315.67471104001 2025-06-07,19:53:30.000,158,11075355,-795,0,1749326009,12635.775227939994,117.5674340100013,54315.63977544 2025-06-07,19:53:31.000,158,11075343,-795,0,1749326010,12635.761755319989,117.57448314000067,54315.611826960005 2025-06-07,19:53:32.000,158,11075356,-795,0,1749326011,12635.627029119998,117.59563052999874,54315.5209944 2025-06-07,19:53:33.000,158,11075368,-795,0,1749326012,12635.687655909998,117.58858139999938,54315.81445344 2025-06-07,19:53:34.000,158,11075358,-795,0,1749326013,12635.667446979998,117.54628662000323,54316.017079920006 2025-06-07,19:53:35.000,158,11075340,-795,0,1749326014,12635.667446979998,117.5674340100013,54316.1498352 2025-06-07,19:53:36.000,158,11075324,-795,0,1749326015,12635.653974359993,117.52513922999788,54316.184770800006 2025-06-07,19:53:37.000,158,11075308,-795,0,1749326016,12635.606820189998,117.48284445000172,54316.12188672 2025-06-07,19:53:38.000,158,11075388,-795,0,1749326017,12635.505775539998,117.41940228000021,54315.85637616 2025-06-07,19:53:39.000,158,11075355,-795,0,1749326018,12635.391258269992,117.39120576000278,54316.017079920006 2025-06-07,19:53:40.000,158,11075393,-795,0,1749326019,12635.317158860002,117.28546880999784,54315.94022160001 2025-06-07,19:53:41.000,158,11075318,-795,0,1749326020,12635.202641589996,117.2572722900004,54316.00310568 2025-06-07,19:53:42.000,158,11075331,-795,0,1749326021,12634.980343359995,117.1585844700021,54315.88432464 2025-06-07,19:53:43.000,158,11075380,-795,0,1749326022,12635.01402491,117.14448621000338,54316.31053896 2025-06-07,19:53:44.000,158,11075370,-795,0,1749326023,12634.90624394999,117.10924055999931,54316.29656472001 2025-06-07,19:53:45.000,158,11075320,-795,0,1749326024,12634.83214454,117.10924055999931,54316.31752608 2025-06-07,19:53:46.000,158,11075291,-795,0,1749326025,12634.69068203,117.06694578000315,54315.95419584 2025-06-07,19:53:47.000,158,11075366,-795,0,1749326026,12634.72436357999,117.06694578000315,54315.96118296001 2025-06-07,19:53:48.000,158,11075301,-795,0,1749326027,12634.73109989,117.03170012999908,54315.93323448 2025-06-07,19:53:49.000,158,11075280,-795,0,1749326028,12634.758045129995,117.03170012999908,54315.947208720005 2025-06-07,19:53:50.000,158,11075354,-795,0,1749326029,12634.71089096,117.010552740001,54316.09393824 2025-06-07,19:53:51.000,158,11075331,-795,0,1749326030,12634.737836199994,116.93301231000078,54316.07297688 2025-06-07,19:53:52.000,158,11075282,-795,0,1749326031,12634.79172668,116.87661926999863,54316.21271928 2025-06-07,19:53:53.000,158,11075337,-795,0,1749326032,12634.86582608999,116.85547188000055,54316.2197064 2025-06-07,19:53:54.000,158,11075301,-795,0,1749326033,12634.94666180999,116.7990788399984,54316.03105416 2025-06-07,19:53:55.000,158,11075347,-795,0,1749326034,12634.86582608999,116.82727536000311,54316.065989760005 2025-06-07,19:53:56.000,158,11075369,-795,0,1749326035,12634.859089779995,116.75678406000225,54316.03105416 2025-06-07,19:53:57.000,158,11075359,-795,0,1749326036,12634.778254059995,116.67924363000202,54315.96817008001 2025-06-07,19:53:58.000,158,11075322,-795,0,1749326037,12634.818671919995,116.65809624000394,54315.91926024001 2025-06-07,19:53:59.000,158,11075312,-795,0,1749326038,12634.859089779995,116.60875233000115,54316.3594488 2025-06-07,19:54:00.000,158,11075343,-795,0,1749326039,12634.90624394999,116.54531015999964,54316.27560336001 2025-06-07,19:54:01.000,158,11075342,-795,0,1749326040,12634.95339812,116.552359289999,54316.282590480005 2025-06-07,19:54:02.000,158,11075336,-795,0,1749326041,12634.85235347,116.51711364000221,54316.03105416 2025-06-07,19:54:03.000,158,11075374,-795,0,1749326042,12635.00728859999,116.55940841999836,54315.898298880005 2025-06-07,19:54:04.000,158,11075267,-795,0,1749326043,12635.020761219996,116.54531015999964,54315.905286 2025-06-07,19:54:05.000,158,11075337,-795,0,1749326044,12635.01402491,116.62285058999987,54315.93323448 2025-06-07,19:54:06.000,158,11075347,-795,0,1749326045,12635.135278490001,116.6017032000018,54316.163809440004 2025-06-07,19:54:07.000,158,11075306,-795,0,1749326046,12635.323895169997,116.55940841999836,54316.520152560006 2025-06-07,19:54:08.000,158,11075346,-795,0,1749326047,12635.438412440002,116.44662234000134,54316.47822984 2025-06-07,19:54:09.000,158,11075331,-795,0,1749326048,12635.485566609997,116.3549836500024,54316.38041016 2025-06-07,19:54:10.000,158,11075358,-795,0,1749326049,12635.519248160002,116.22809930999938,54316.47124272001 2025-06-07,19:54:11.000,158,11075324,-795,0,1749326050,12635.492302919993,116.17875540000387,54316.17778368001 2025-06-07,19:54:12.000,158,11075340,-795,0,1749326051,12635.519248160002,116.10121497000364,54316.065989760005 2025-06-07,19:54:13.000,158,11075337,-795,0,1749326052,12635.559666020003,116.03777280000213,54316.07297688 2025-06-07,19:54:14.000,158,11075353,-795,0,1749326053,12635.586611259998,115.95318324000255,54315.98913144001 2025-06-07,19:54:15.000,158,11075342,-795,0,1749326054,12635.640501739988,115.9954780199987,54316.38739728 2025-06-07,19:54:16.000,158,11075356,-795,0,1749326055,12635.755019009994,116.05892019000021,54316.50617832 2025-06-07,19:54:17.000,158,11075327,-795,0,1749326056,12635.849327349999,116.1717062700045,54316.59701088 2025-06-07,19:54:18.000,158,11075340,-795,0,1749326057,12635.936899379994,116.22105018000002,54316.603998 2025-06-07,19:54:19.000,158,11075345,-795,0,1749326058,12636.02447140999,116.3549836500024,54316.33848744 2025-06-07,19:54:20.000,158,11075342,-795,0,1749326059,12636.25350595,116.39022929999919,54316.38739728 2025-06-07,19:54:21.000,158,11075319,-795,0,1749326060,12636.509485729992,116.40432755999791,54316.56207528001 2025-06-07,19:54:22.000,158,11075336,-795,0,1749326061,12636.650948239992,116.46776972999942,54316.499191200004 2025-06-07,19:54:23.000,158,11075328,-795,0,1749326062,12636.785674439998,116.55940841999836,54316.69483056 2025-06-07,19:54:24.000,158,11075374,-795,0,1749326063,12636.886719089998,116.62285058999987,54316.93239264 2025-06-07,19:54:25.000,158,11075337,-795,0,1749326064,12636.906928019998,116.71448927999882,54316.94636688001 2025-06-07,19:54:26.000,158,11075260,-795,0,1749326065,12636.906928019998,116.83432449000247,54316.89745704001 2025-06-07,19:54:27.000,158,11075371,-795,0,1749326066,12636.832828609993,117.010552740001,54316.687843440006 2025-06-07,19:54:28.000,158,11075351,-795,0,1749326067,12636.906928019998,117.1585844700021,54316.75072752 2025-06-07,19:54:29.000,158,11075365,-795,0,1749326068,12636.940609569989,117.29251794000447,54316.8834828 2025-06-07,19:54:30.000,158,11075360,-795,0,1749326069,12636.994500049994,117.43350053999893,54316.91143128 2025-06-07,19:54:31.000,158,11075406,-795,0,1749326070,12636.913664329993,117.54628662000323,54316.92540552001 2025-06-07,19:54:32.000,158,11075348,-795,0,1749326071,12636.886719089998,117.6167779200041,54317.16296760001 2025-06-07,19:54:33.000,158,11075404,-795,0,1749326072,12636.920400639989,117.7154657400024,54317.21886456 2025-06-07,19:54:34.000,158,11075338,-795,0,1749326073,12636.933873259994,117.80710443000135,54317.28174864001 2025-06-07,19:54:35.000,158,11075273,-795,0,1749326074,12636.879982779988,117.9974309399986,54317.29572288 2025-06-07,19:54:36.000,158,11075332,-795,0,1749326075,12636.859773849988,118.15251179999905,54317.06514792001 2025-06-07,19:54:37.000,158,11075322,-795,0,1749326076,12636.879982779988,118.32874005000485,54317.0581608 2025-06-07,19:54:38.000,158,11075346,-795,0,1749326077,12636.900191709989,118.48382090999803,54317.1979032 2025-06-07,19:54:39.000,158,11075307,-795,0,1749326078,12636.920400639989,118.61070525000105,54317.20489032 2025-06-07,19:54:40.000,158,11075356,-795,0,1749326079,12637.028181599999,118.74463872000342,54317.60315616 2025-06-07,19:54:41.000,158,11075347,-795,0,1749326080,12637.115753629994,118.8644739299998,54317.56123344 2025-06-07,19:54:42.000,158,11075407,-795,0,1749326081,12637.10901732,118.98430914000346,54317.3725812 2025-06-07,19:54:43.000,158,11075301,-795,0,1749326082,12637.196589349995,119.19578303999879,54317.456426640005 2025-06-07,19:54:44.000,158,11075366,-795,0,1749326083,12637.32457923999,119.37906042000395,54317.288735760005 2025-06-07,19:54:45.000,158,11075312,-795,0,1749326084,12637.42562388999,119.5693869300012,54317.23283880001 2025-06-07,19:54:46.000,158,11075336,-675,0,1749326085,12637.647922119992,119.73856605000037,54317.38655544 2025-06-07,19:54:47.000,158,11075357,-795,0,1749326086,12637.809593559992,119.90774516999954,54317.505336480004 2025-06-07,19:54:48.000,158,11075367,-795,0,1749326087,12637.930847139993,120.03462951000256,54317.58918192 2025-06-07,19:54:49.000,158,11075337,-795,0,1749326088,12637.998210240003,120.14036646000022,54317.7219372 2025-06-07,19:54:50.000,158,11075315,-795,0,1749326089,12638.193563229994,120.23200514999917,54317.78482128001 2025-06-07,19:54:51.000,158,11075336,-795,0,1749326090,12638.274398949994,120.3729877500009,54317.84770536 2025-06-07,19:54:52.000,158,11075348,-795,0,1749326091,12638.48322455999,120.51397035000264,54317.61713040001 2025-06-07,19:54:53.000,158,11075343,-795,0,1749326092,12638.61121445,120.5844616500035,54317.53328496 2025-06-07,19:54:54.000,158,11075343,-795,0,1749326093,12638.678577549996,120.65495295000437,54317.68001448 2025-06-07,19:54:55.000,158,11075288,-795,0,1749326094,12638.69205017,120.65495295000437,54317.86866672 2025-06-07,19:54:56.000,158,11075364,-795,0,1749326095,12638.678577549996,120.6197073000003,54317.94552504 2025-06-07,19:54:57.000,158,11075340,-795,0,1749326096,12638.60447813999,120.57741252000415,54318.176100000004 2025-06-07,19:54:58.000,158,11075334,-795,0,1749326097,12638.48322455999,120.45757731000049,54318.2110356 2025-06-07,19:54:59.000,158,11075351,-795,0,1749326098,12638.335025739994,120.42233166000369,54318.05731896 2025-06-07,19:55:00.000,158,11075247,-795,0,1749326099,12638.173354299994,120.40118426999834,54318.1062288 2025-06-07,19:55:01.000,158,11075347,-795,0,1749326100,12638.166617989998,120.28134906000196,54317.861679600006 2025-06-07,19:55:02.000,158,11075319,-795,0,1749326101,12638.092518579993,120.1615138499983,54317.826744 2025-06-07,19:55:03.000,158,11075318,-795,0,1749326102,12637.951056069993,120.06282603,54317.840718240004 2025-06-07,19:55:04.000,158,11075333,-795,0,1749326103,12637.924110829998,119.98528559999977,54318.09225456 2025-06-07,19:55:05.000,158,11075306,-795,0,1749326104,12637.829802489992,119.84430299999804,54318.11321592 2025-06-07,19:55:06.000,158,11075290,-795,0,1749326105,12637.647922119992,119.75266430999909,54318.26693256001 2025-06-07,19:55:07.000,158,11075291,-795,0,1749326106,12637.53340485,119.61873084000399,54318.0363576 2025-06-07,19:55:08.000,158,11075251,-795,0,1749326107,12637.46604174999,119.58348518999992,54318.14815152001 2025-06-07,19:55:09.000,158,11075339,-795,0,1749326108,12637.46604174999,119.48479737000162,54317.99443488 2025-06-07,19:55:10.000,158,11075361,-795,0,1749326109,12637.38520602999,119.44955172000482,54317.94552504 2025-06-07,19:55:11.000,158,11075337,-795,0,1749326110,12637.16290779999,119.33676564000052,54317.86866672 2025-06-07,19:55:12.000,158,11075331,-795,0,1749326111,12637.021445289989,119.28742172999773,54317.805782639996 2025-06-07,19:55:13.000,158,11075352,-795,0,1749326112,12636.920400639989,119.20988130000478,54317.86866672 2025-06-07,19:55:14.000,158,11075284,-795,0,1749326113,12636.805883369998,119.13939000000391,54318.09225456 2025-06-07,19:55:15.000,158,11075336,-795,0,1749326114,12636.758729200003,119.08299696000176,54318.0363576 2025-06-07,19:55:16.000,158,11075369,-795,0,1749326115,12636.603794069997,119.10414434999984,54318.01539624 2025-06-07,19:55:17.000,158,11075297,-795,0,1749326116,12636.536430970002,119.09004609000112,54317.861679600006 2025-06-07,19:55:18.000,158,11075322,-795,0,1749326117,12636.496013110002,119.08299696000176,54317.56123344 2025-06-07,19:55:19.000,158,11075321,-795,0,1749326118,12636.482540489997,119.04070217999833,54317.68700160001 2025-06-07,19:55:20.000,158,11075309,-795,0,1749326119,12636.469067869992,118.99840740000218,54317.76385992001 2025-06-07,19:55:21.000,158,11075356,-795,0,1749326120,12636.327605359991,118.96316174999811,54317.72892432 2025-06-07,19:55:22.000,158,11075273,-795,0,1749326121,12636.098570819995,118.87152305999916,54317.673027360004 2025-06-07,19:55:23.000,158,11075361,-795,0,1749326122,12635.977317239995,118.82922828000301,54317.7568728 2025-06-07,19:55:24.000,158,11075247,-795,0,1749326123,12635.876272589994,118.78693349999958,54317.742898560005 2025-06-07,19:55:25.000,158,11075323,-795,0,1749326124,12635.795436869994,118.7305404600047,54317.77783416 2025-06-07,19:55:26.000,158,11075349,-795,0,1749326125,12635.640501739988,118.71644219999871,54317.63110464 2025-06-07,19:55:27.000,158,11075370,-795,0,1749326126,12635.451885059992,118.64595089999784,54317.53328496 2025-06-07,19:55:28.000,158,11075331,-795,0,1749326127,12635.276741000001,118.63185263999912,54317.48437512 2025-06-07,19:55:29.000,158,11075343,-795,0,1749326128,12635.162223729996,118.58250873000361,54317.3725812 2025-06-07,19:55:30.000,158,11075297,-795,0,1749326129,12634.95339812,118.57545960000425,54317.43546528 2025-06-07,19:55:31.000,158,11075328,-795,0,1749326130,12634.798462989995,118.57545960000425,54317.5821948 2025-06-07,19:55:32.000,158,11075332,-795,0,1749326131,12634.555955829994,118.56136133999826,54317.40052968001 2025-06-07,19:55:33.000,158,11075331,-795,0,1749326132,12634.434702249993,118.59660699000233,54317.42149104 2025-06-07,19:55:34.000,158,11075353,-795,0,1749326133,12634.279767120002,118.63890176999848,54317.29572288 2025-06-07,19:55:35.000,158,11075354,-795,0,1749326134,12634.299976050002,118.62480350999977,54317.2677744 2025-06-07,19:55:36.000,158,11075336,-795,0,1749326135,12634.326921289998,118.66004916000384,54317.28174864001 2025-06-07,19:55:37.000,158,11075345,-795,0,1749326136,12634.367339149998,118.71644219999871,54317.25380016 2025-06-07,19:55:38.000,158,11075289,-795,0,1749326137,12634.394284389993,118.75168785000278,54317.05117368 2025-06-07,19:55:39.000,158,11075303,-795,0,1749326138,12634.427965939998,118.81513002000429,54317.288735760005 2025-06-07,19:55:40.000,158,11075292,-795,0,1749326139,12634.508801659998,118.77988437000022,54317.42847816001 2025-06-07,19:55:41.000,158,11075388,-795,0,1749326140,12634.488592729998,118.78693349999958,54317.36559408 2025-06-07,19:55:42.000,158,11075337,-795,0,1749326141,12634.313448669993,118.79398262999894,54317.23283880001 2025-06-07,19:55:43.000,158,11075293,-795,0,1749326142,12634.259558190002,118.82217915000365,54317.04418656001 2025-06-07,19:55:44.000,158,11075374,-795,0,1749326143,12634.171986159992,118.81513002000429,54317.072135040005 2025-06-07,19:55:45.000,158,11075340,-795,0,1749326144,12634.097886750002,118.82217915000365,54317.072135040005 2025-06-07,19:55:46.000,158,11075275,-795,0,1749326145,12634.010314719992,118.85742480000044,54317.0581608 2025-06-07,19:55:47.000,158,11075354,-795,0,1749326146,12633.942951619996,118.84332654000173,54317.00925096 2025-06-07,19:55:48.000,158,11075330,-795,0,1749326147,12633.882324829996,118.8644739299998,54317.128032 2025-06-07,19:55:49.000,158,11075349,-795,0,1749326148,12633.929478999991,118.88562131999788,54317.14899336 2025-06-07,19:55:50.000,158,11075311,-795,0,1749326149,12633.882324829996,118.92791610000131,54317.1979032 2025-06-07,19:55:51.000,158,11075321,-795,0,1749326150,12633.7947528,118.99135827000282,54317.072135040005 2025-06-07,19:55:52.000,158,11075376,-795,0,1749326151,12633.62634504999,119.11824260999856,54316.84854720001 2025-06-07,19:55:53.000,158,11075325,-795,0,1749326152,12633.579190879995,119.2592252100003,54316.967328239996 2025-06-07,19:55:54.000,158,11075378,-795,0,1749326153,12633.64655397999,119.29447086000437,54316.96034112 2025-06-07,19:55:55.000,158,11075379,-795,0,1749326154,12633.761071249995,119.31561825000244,54316.9882896 2025-06-07,19:55:56.000,158,11075360,-795,0,1749326155,12633.801489109996,119.30856912000309,54317.07912216 2025-06-07,19:55:57.000,158,11075353,-795,0,1749326156,12633.80822541999,119.32971651000116,54317.14200624001 2025-06-07,19:55:58.000,158,11075361,-795,0,1749326157,12633.740862319995,119.36496215999796,54317.16296760001 2025-06-07,19:55:59.000,158,11075330,-795,0,1749326158,12633.680235529995,119.3579130299986,54317.06514792001 2025-06-07,19:56:00.000,158,11075370,-795,0,1749326159,12633.65329029,119.38610955000331,54316.75771464001 2025-06-07,19:56:01.000,158,11075343,-795,0,1749326160,12633.62634504999,119.35086389999924,54316.72277904 2025-06-07,19:56:02.000,158,11075291,-795,0,1749326161,12633.478146229994,119.40020781000203,54316.57604952 2025-06-07,19:56:03.000,158,11075293,-795,0,1749326162,12633.430992059999,119.39315868000267,54316.51316544001 2025-06-07,19:56:04.000,158,11075350,-795,0,1749326163,12633.282793239989,119.44250258999818,54316.55508816 2025-06-07,19:56:05.000,158,11075360,-795,0,1749326164,12633.417519439994,119.40725694000139,54316.86252144 2025-06-07,19:56:06.000,158,11075358,-795,0,1749326165,12633.40404681999,119.41430607000075,54316.92540552001 2025-06-07,19:56:07.000,158,11075325,-795,0,1749326166,12633.417519439994,119.39315868000267,54316.89745704001 2025-06-07,19:56:08.000,158,11075292,-795,0,1749326167,12633.437728369994,119.34381476999988,54316.75771464001 2025-06-07,19:56:09.000,158,11075306,-795,0,1749326168,12633.579190879995,119.25217608000094,54316.77867600001 2025-06-07,19:56:10.000,158,11075331,-795,0,1749326169,12633.60613611999,119.18168478000007,54316.80662448001 2025-06-07,19:56:11.000,158,11075317,-795,0,1749326170,12633.660026599995,119.12529173999792,54316.77168888 2025-06-07,19:56:12.000,158,11075340,-795,0,1749326171,12633.65329029,119.08299696000176,54316.785663120005 2025-06-07,19:56:13.000,158,11075317,-795,0,1749326172,12633.72738969999,119.0759478300024,54316.82059872 2025-06-07,19:56:14.000,158,11075295,-795,0,1749326173,12633.72738969999,119.11824260999856,54316.904444160005 2025-06-07,19:56:15.000,158,11075333,-795,0,1749326174,12633.81496173,119.05480044000433,54316.96034112 2025-06-07,19:56:16.000,158,11075313,-795,0,1749326175,12633.83517066,119.10414434999984,54316.76470176 2025-06-07,19:56:17.000,158,11075325,-795,0,1749326176,12633.82843434999,119.10414434999984,54316.687843440006 2025-06-07,19:56:18.000,158,11075291,-795,0,1749326177,12633.71391708,119.1111934799992,54316.57604952 2025-06-07,19:56:19.000,158,11075317,-795,0,1749326178,12633.80822541999,119.06184957000369,54316.55508816 2025-06-07,19:56:20.000,158,11075282,-795,0,1749326179,12633.841906969996,119.0477513099977,54316.6738692 2025-06-07,19:56:21.000,158,11075356,-795,0,1749326180,12633.81496173,118.98430914000346,54316.834572960004 2025-06-07,19:56:22.000,158,11075333,-795,0,1749326181,12633.781280179996,118.97021088000474,54316.736753280005 2025-06-07,19:56:23.000,158,11075325,-795,0,1749326182,12633.868852209991,118.96316174999811,54316.736753280005 2025-06-07,19:56:24.000,158,11075346,-795,0,1749326183,12633.996842100001,118.89971958000388,54316.91143128 2025-06-07,19:56:25.000,158,11075314,-795,0,1749326184,12634.158513540002,118.89971958000388,54316.63893360001 2025-06-07,19:56:26.000,158,11075269,-795,0,1749326185,12634.205667709997,118.92791610000131,54316.59002376001 2025-06-07,19:56:27.000,158,11075299,-795,0,1749326186,12634.259558190002,118.9138178400026,54316.45726848 2025-06-07,19:56:28.000,158,11075316,-795,0,1749326187,12634.374075459993,118.99135827000282,54316.49220408001 2025-06-07,19:56:29.000,158,11075342,-795,0,1749326188,12634.555955829994,119.0477513099977,54316.72976616001 2025-06-07,19:56:30.000,158,11075372,-795,0,1749326189,12634.697418339994,119.09709522000048,54316.87649568001 2025-06-07,19:56:31.000,158,11075339,-795,0,1749326190,12634.82540822999,119.13939000000391,54316.89046992 2025-06-07,19:56:32.000,158,11075319,-795,0,1749326191,12634.90624394999,119.23102869000286,54316.855534320006 2025-06-07,19:56:33.000,158,11075297,-795,0,1749326192,12635.135278490001,119.28037259999837,54316.76470176 2025-06-07,19:56:34.000,158,11075306,-795,0,1749326193,12635.263268379997,119.30856912000309,54316.84854720001 2025-06-07,19:56:35.000,158,11075331,-795,0,1749326194,12635.391258269992,119.44250258999818,54316.82758584001 2025-06-07,19:56:36.000,158,11075338,-795,0,1749326195,12635.532720779993,119.49889563000033,54316.86950856 2025-06-07,19:56:37.000,158,11075316,-795,0,1749326196,12635.640501739988,119.58348518999992,54316.92540552001 2025-06-07,19:56:38.000,158,11075318,-795,0,1749326197,12635.707864839998,119.68217300999822,54317.1979032 2025-06-07,19:56:39.000,158,11075375,-795,0,1749326198,12635.869536279999,119.78790996000316,54317.23283880001 2025-06-07,19:56:40.000,158,11075354,-795,0,1749326199,12635.97058093,119.83725386999868,54317.41450392 2025-06-07,19:56:41.000,158,11075295,-795,0,1749326200,12636.00426247999,119.90774516999954,54317.358606960006 2025-06-07,19:56:42.000,158,11075277,-795,0,1749326201,12635.94363568999,119.90069604000018,54317.08610928 2025-06-07,19:56:43.000,158,11075318,-795,0,1749326202,12635.93016307,119.94299082000362,54317.16296760001 2025-06-07,19:56:44.000,158,11075332,-795,0,1749326203,12635.88974521,119.93594169000426,54317.17694184 2025-06-07,19:56:45.000,158,11075372,-795,0,1749326204,12635.90995414,119.98528559999977,54317.24681304 2025-06-07,19:56:46.000,158,11075337,-795,0,1749326205,12635.802173179989,119.95003995000297,54317.60315616 2025-06-07,19:56:47.000,158,11075360,-795,0,1749326206,12635.768491629999,120.00643298999785,54317.53328496 2025-06-07,19:56:48.000,158,11075311,-795,0,1749326207,12635.728073769998,120.06987515999936,54317.61014328 2025-06-07,19:56:49.000,158,11075349,-795,0,1749326208,12635.781964249989,120.1756121100043,54317.652066 2025-06-07,19:56:50.000,158,11075342,-795,0,1749326209,12635.701128529989,120.26020167000388,54317.49136224 2025-06-07,19:56:51.000,158,11075326,-795,0,1749326210,12635.640501739988,120.31659470999875,54317.42149104 2025-06-07,19:56:52.000,158,11075308,-795,0,1749326211,12635.653974359993,120.4082333999977,54317.44943952001 2025-06-07,19:56:53.000,158,11075311,-795,0,1749326212,12635.748282699999,120.49987209000392,54317.456426640005 2025-06-07,19:56:54.000,158,11075345,-795,0,1749326213,12635.86279996999,120.54216687000007,54317.7219372 2025-06-07,19:56:55.000,158,11075325,-795,0,1749326214,12636.05141665,120.64085468999838,54317.88962808 2025-06-07,19:56:56.000,158,11075334,-795,0,1749326215,12636.1524613,120.7183951199986,54318.00142200001 2025-06-07,19:56:57.000,158,11075271,-795,0,1749326216,12636.287187499991,120.8311812000029,54318.04334472 2025-06-07,19:56:58.000,158,11075322,-795,0,1749326217,12636.260242259996,120.92281989000185,54317.81276976001 2025-06-07,19:56:59.000,158,11075327,-795,0,1749326218,12636.347814289991,121.00740945000143,54317.79879552 2025-06-07,19:57:00.000,158,11075308,-795,0,1749326219,12636.361286909996,121.08494988000166,54317.9664864 2025-06-07,19:57:01.000,158,11075293,-795,0,1749326220,12636.381495839996,121.09904814000038,54317.98744776 2025-06-07,19:57:02.000,158,11075365,-795,0,1749326221,12636.341077979996,121.1131463999991,54318.18308712 2025-06-07,19:57:03.000,158,11075354,-795,0,1749326222,12636.435386320001,121.1765885700006,54318.23199696 2025-06-07,19:57:04.000,158,11075351,-795,0,1749326223,12636.489276799992,121.20478508999804,54318.42763632 2025-06-07,19:57:05.000,158,11075313,-795,0,1749326224,12636.388232149991,121.20478508999804,54318.32981664 2025-06-07,19:57:06.000,158,11075304,-795,0,1749326225,12636.509485729992,121.2259324800034,54318.08526744 2025-06-07,19:57:07.000,158,11075306,-795,0,1749326226,12636.415177390001,121.26117813000019,54318.07129320001 2025-06-07,19:57:08.000,158,11075349,-795,0,1749326227,12636.428650009992,121.30347291000362,54318.12020304001 2025-06-07,19:57:09.000,158,11075339,-795,0,1749326228,12636.462331559997,121.36691507999785,54318.22500984 2025-06-07,19:57:10.000,158,11075343,-795,0,1749326229,12636.415177390001,121.42330812,54318.294881040005 2025-06-07,19:57:11.000,158,11075310,-795,0,1749326230,12636.361286909996,121.45150464000471,54318.511481760004 2025-06-07,19:57:12.000,158,11075340,-795,0,1749326231,12636.347814289991,121.49379942000087,54318.46955904 2025-06-07,19:57:13.000,158,11075348,-795,0,1749326232,12636.408441079991,121.48675029000151,54318.54641736 2025-06-07,19:57:14.000,158,11075353,-795,0,1749326233,12636.421913699996,121.39511160000256,54318.630262800005 2025-06-07,19:57:15.000,158,11075271,-795,0,1749326234,12636.354550600001,121.35281681999913,54318.343790880004 2025-06-07,19:57:16.000,158,11075330,-795,0,1749326235,12636.26697856999,121.26117813000019,54318.39968784 2025-06-07,19:57:17.000,158,11075334,-795,0,1749326236,12636.11204344,121.12724465999781,54318.33680376001 2025-06-07,19:57:18.000,158,11075326,-795,0,1749326237,12635.98405354999,121.04265509999823,54318.350778 2025-06-07,19:57:19.000,158,11075320,-795,0,1749326238,12635.88974521,120.95806553999864,54318.700134000006 2025-06-07,19:57:20.000,158,11075323,-795,0,1749326239,12635.761755319989,120.87347597999906,54318.71410824 2025-06-07,19:57:21.000,158,11075313,-795,0,1749326240,12635.660710669988,120.84527946000162,54318.630262800005 2025-06-07,19:57:22.000,158,11075339,-795,0,1749326241,12635.519248160002,120.7677390300014,54318.462571920005 2025-06-07,19:57:23.000,158,11075340,-795,0,1749326242,12635.525984469998,120.73954251000396,54318.22500984 2025-06-07,19:57:24.000,158,11075337,-795,0,1749326243,12635.445148749997,120.62675642999966,54318.25295832 2025-06-07,19:57:25.000,158,11075320,-795,0,1749326244,12635.431676129992,120.55626512999879,54318.197061360006 2025-06-07,19:57:26.000,158,11075340,-795,0,1749326245,12635.458621370002,120.4716755699992,54318.28789392001 2025-06-07,19:57:27.000,158,11075307,-795,0,1749326246,12635.539457090003,120.46462643999985,54318.35776512001 2025-06-07,19:57:28.000,158,11075366,-795,0,1749326247,12635.694392219993,120.55626512999879,54318.343790880004 2025-06-07,19:57:29.000,158,11075320,-795,0,1749326248,12635.795436869994,120.84527946000162,54318.2809068 2025-06-07,19:57:30.000,158,11075317,-795,0,1749326249,12635.667446979998,121.09904814000038,54318.23199696 2025-06-07,19:57:31.000,158,11075333,-795,0,1749326250,12635.559666020003,121.21888335000403,54318.19007424001 2025-06-07,19:57:32.000,158,11075278,-795,0,1749326251,12635.485566609997,121.1765885700006,54318.11321592 2025-06-07,19:57:33.000,158,11075317,-795,0,1749326252,12635.566402329998,121.09904814000038,54318.2110356 2025-06-07,19:57:34.000,158,11075378,-795,0,1749326253,12635.586611259998,121.06380249000358,54318.25295832 2025-06-07,19:57:35.000,158,11075326,-795,0,1749326254,12635.667446979998,121.04265509999823,54318.43462344001 2025-06-07,19:57:36.000,158,11075358,-795,0,1749326255,12635.647238049998,121.01445858000079,54318.65122416001 2025-06-07,19:57:37.000,158,11075325,-795,0,1749326256,12635.586611259998,121.01445858000079,54318.64423704 2025-06-07,19:57:38.000,158,11075338,-795,0,1749326257,12635.384521959997,121.03560596999887,54318.476546159996 2025-06-07,19:57:39.000,158,11075308,-795,0,1749326258,12635.276741000001,121.06380249000358,54318.52545600001 2025-06-07,19:57:40.000,158,11075344,-795,0,1749326259,12635.168960039991,121.08494988000166,54318.30186816 2025-06-07,19:57:41.000,158,11075345,-795,0,1749326260,12635.128542179991,121.05675336000422,54318.32282952 2025-06-07,19:57:42.000,158,11075312,-795,0,1749326261,12635.01402491,121.02150771000015,54318.197061360006 2025-06-07,19:57:43.000,158,11075306,-795,0,1749326262,12634.99381598,121.01445858000079,54318.23898408001 2025-06-07,19:57:44.000,158,11075317,-795,0,1749326263,12634.96687073999,121.00740945000143,54318.532443120006 2025-06-07,19:57:45.000,158,11075336,-795,0,1749326264,12634.89277133,121.04970423000486,54318.57436584001 2025-06-07,19:57:46.000,158,11075299,-795,0,1749326265,12634.85235347,121.04970423000486,54318.53943024 2025-06-07,19:57:47.000,158,11075302,-795,0,1749326266,12634.81193561,121.10609726999974,54318.4206492 2025-06-07,19:57:48.000,158,11075289,-795,0,1749326267,12634.818671919995,121.12724465999781,54318.28789392001 2025-06-07,19:57:49.000,158,11075316,-795,0,1749326268,12634.859089779995,121.1765885700006,54318.245971200005 2025-06-07,19:57:50.000,158,11075345,-795,0,1749326269,12634.91298026,121.21888335000403,54318.350778 2025-06-07,19:57:51.000,158,11075322,-795,0,1749326270,12634.879298709995,121.31052204000298,54318.25295832 2025-06-07,19:57:52.000,158,11075370,-795,0,1749326271,12634.90624394999,121.46560290000343,54318.2809068 2025-06-07,19:57:53.000,158,11075305,-795,0,1749326272,12634.92645287999,121.51494680999895,54318.44859768 2025-06-07,19:57:54.000,158,11075324,-795,0,1749326273,12634.97360705,121.59248723999917,54318.511481760004 2025-06-07,19:57:55.000,158,11075334,-795,0,1749326274,12634.94666180999,121.70527332000347,54318.511481760004 2025-06-07,19:57:56.000,158,11075334,-795,0,1749326275,12635.00728859999,121.75461722999898,54318.43462344001 2025-06-07,19:57:57.000,158,11075304,-795,0,1749326276,12634.960134429995,121.7828137500037,54318.09924168001 2025-06-07,19:57:58.000,158,11075288,-795,0,1749326277,12635.020761219996,121.86035418000392,54318.31584240001 2025-06-07,19:57:59.000,158,11075354,-795,0,1749326278,12635.101596939996,121.95199287000287,54318.32981664 2025-06-07,19:58:00.000,158,11075356,-795,0,1749326279,12635.195905280001,121.97314026000095,54318.50449464001 2025-06-07,19:58:01.000,158,11075343,-795,0,1749326280,12635.135278490001,122.00133677999838,54318.679172640004 2025-06-07,19:58:02.000,158,11075266,-795,0,1749326281,12634.980343359995,122.07182807999925,54318.56737872 2025-06-07,19:58:03.000,158,11075326,-795,0,1749326282,12634.84561715999,122.08592633999797,54318.58834008 2025-06-07,19:58:04.000,158,11075320,-795,0,1749326283,12634.72436357999,122.14231938000012,54318.5953272 2025-06-07,19:58:05.000,158,11075336,-795,0,1749326284,12634.670473099999,122.24805632999778,54318.45558480001 2025-06-07,19:58:06.000,158,11075314,-795,0,1749326285,12634.515537969994,122.36789154000144,54318.32981664 2025-06-07,19:58:07.000,158,11075361,-795,0,1749326286,12634.468383799998,122.4383828400023,54318.32282952 2025-06-07,19:58:08.000,158,11075324,-795,0,1749326287,12634.468383799998,122.50887414000317,54318.45558480001 2025-06-07,19:58:09.000,158,11075320,-795,0,1749326288,12634.380811769988,122.54411978999997,54318.44161056 2025-06-07,19:58:10.000,158,11075308,-795,0,1749326289,12634.219140330002,122.59346370000276,54318.54641736 2025-06-07,19:58:11.000,158,11075327,-795,0,1749326290,12634.145040919997,122.63575847999891,54318.5953272 2025-06-07,19:58:12.000,158,11075340,-795,0,1749326291,12633.969896859991,122.69215152000106,54318.55340448001 2025-06-07,19:58:13.000,158,11075304,-795,0,1749326292,12633.889061139991,122.77674108000065,54318.44859768 2025-06-07,19:58:14.000,158,11075341,-795,0,1749326293,12633.76780755999,122.88952715999767,54318.2809068 2025-06-07,19:58:15.000,158,11075311,-795,0,1749326294,12633.75433494,122.98116585000389,54318.31584240001 2025-06-07,19:58:16.000,158,11075314,-795,0,1749326295,12633.700444459995,123.11509931999899,54318.33680376001 2025-06-07,19:58:17.000,158,11075344,-795,0,1749326296,12633.720653389995,123.15739410000242,54318.31584240001 2025-06-07,19:58:18.000,158,11075291,-795,0,1749326297,12633.660026599995,123.24903279000137,54318.50449464001 2025-06-07,19:58:19.000,158,11075327,-795,0,1749326298,12633.52530039999,123.26313105000008,54318.40667496001 2025-06-07,19:58:20.000,158,11075315,-795,0,1749326299,12633.42425574999,123.34067148000031,54318.40667496001 2025-06-07,19:58:21.000,158,11075305,-795,0,1749326300,12633.397310509994,123.31952409000223,54318.45558480001 2025-06-07,19:58:22.000,158,11075323,-795,0,1749326301,12633.316474789994,123.32657322000159,54318.21802272001 2025-06-07,19:58:23.000,158,11075337,-795,0,1749326302,12633.316474789994,123.29837670000416,54318.176100000004 2025-06-07,19:58:24.000,158,11075353,-795,0,1749326303,12633.262584309989,123.2772293099988,54318.245971200005 2025-06-07,19:58:25.000,158,11075314,-795,0,1749326304,12633.242375379989,123.31247496000287,54318.30186816 2025-06-07,19:58:26.000,158,11075287,-795,0,1749326305,12633.134594419993,123.4252610399999,54318.43462344001 2025-06-07,19:58:27.000,158,11075311,-795,0,1749326306,12633.053758699993,123.67902971999865,54318.350778 2025-06-07,19:58:28.000,158,11075295,-795,0,1749326307,12633.296265859994,124.01033883000491,54318.4206492 2025-06-07,19:58:29.000,158,11075331,-795,0,1749326308,12633.801489109996,124.03853535000235,54318.51846888 2025-06-07,19:58:30.000,158,11075327,-795,0,1749326309,12634.084414129997,123.74247189000016,54318.32282952 2025-06-07,19:58:31.000,158,11075314,-795,0,1749326310,12634.043996269997,123.51689972999884,54318.294881040005 2025-06-07,19:58:32.000,158,11075349,-795,0,1749326311,12633.902533759996,123.3900153900031,54318.197061360006 2025-06-07,19:58:33.000,158,11075309,-795,0,1749326312,12633.949687929991,123.35476973999903,54318.21802272001 2025-06-07,19:58:34.000,158,11075323,-795,0,1749326313,12633.889061139991,123.36886799999775,54318.18308712 2025-06-07,19:58:35.000,158,11075317,-795,0,1749326314,12633.85537959,123.35476973999903,54318.40667496001 2025-06-07,19:58:36.000,158,11075332,-795,0,1749326315,12633.83517066,123.31952409000223,54318.45558480001 2025-06-07,19:58:37.000,158,11075332,-795,0,1749326316,12633.862115899996,123.26313105000008,54318.32981664 2025-06-07,19:58:38.000,158,11075336,-795,0,1749326317,12633.77454387,123.19968887999858,54318.350778 2025-06-07,19:58:39.000,158,11075295,-795,0,1749326318,12633.761071249995,123.13624671000434,54318.09225456 2025-06-07,19:58:40.000,158,11075313,-795,0,1749326319,12633.801489109996,123.01641150000069,54318.245971200005 2025-06-07,19:58:41.000,158,11075320,-795,0,1749326320,12633.82843434999,122.90362542000366,54318.16911288001 2025-06-07,19:58:42.000,158,11075339,-795,0,1749326321,12633.720653389995,122.79083933999937,54318.05033184001 2025-06-07,19:58:43.000,158,11075346,-795,0,1749326322,12633.781280179996,122.67100413000298,54318.18308712 2025-06-07,19:58:44.000,158,11075304,-795,0,1749326323,12633.781280179996,122.57231631000468,54318.26693256001 2025-06-07,19:58:45.000,158,11075301,-795,0,1749326324,12633.85537959,122.48067761999846,54318.2809068 2025-06-07,19:58:46.000,158,11075289,-795,0,1749326325,12633.80822541999,122.36789154000144,54318.350778 2025-06-07,19:58:47.000,158,11075330,-795,0,1749326326,12633.78801648999,122.33264589000464,54318.09225456 2025-06-07,19:58:48.000,158,11075310,-795,0,1749326327,12633.74759862999,122.26920372000313,54318.13417728 2025-06-07,19:58:49.000,158,11075365,-795,0,1749326328,12633.78801648999,122.18461416000355,54318.23199696 2025-06-07,19:58:50.000,158,11075351,-795,0,1749326329,12633.761071249995,122.10002460000396,54318.2110356 2025-06-07,19:58:51.000,158,11075298,-795,0,1749326330,12633.71391708,122.00133677999838,54318.31584240001 2025-06-07,19:58:52.000,158,11075302,-795,0,1749326331,12633.66676290999,121.88855070000136,54318.350778 2025-06-07,19:58:53.000,158,11075331,-795,0,1749326332,12633.660026599995,121.78986288000306,54318.33680376001 2025-06-07,19:58:54.000,158,11075299,-795,0,1749326333,12633.65329029,121.67707679999876,54318.37173936 2025-06-07,19:58:55.000,158,11075313,-795,0,1749326334,12633.73412601,121.61363463000453,54318.2809068 2025-06-07,19:58:56.000,158,11075297,-795,0,1749326335,12633.781280179996,121.51494680999895,54318.20404848 2025-06-07,19:58:57.000,158,11075348,-795,0,1749326336,12633.761071249995,121.40216073000192,54318.294881040005 2025-06-07,19:58:58.000,158,11075322,-795,0,1749326337,12633.66676290999,121.31052204000298,54318.06430608 2025-06-07,19:58:59.000,158,11075317,-795,0,1749326338,12633.65329029,121.26822725999955,54318.06430608 2025-06-07,19:59:00.000,158,11075348,-795,0,1749326339,12633.579190879995,121.21888335000403,54318.343790880004 2025-06-07,19:59:01.000,158,11075305,-795,0,1749326340,12633.498355159994,121.14839205000317,54318.31584240001 2025-06-07,19:59:02.000,158,11075318,-795,0,1749326341,12633.377101579994,121.09199901000102,54318.23199696 2025-06-07,19:59:03.000,158,11075306,-795,0,1749326342,12633.343420029989,121.12019552999845,54318.23898408001 2025-06-07,19:59:04.000,158,11075328,-795,0,1749326343,12633.303002169989,121.10609726999974,54318.0363576 2025-06-07,19:59:05.000,158,11075299,-795,0,1749326344,12633.255847999993,121.04970423000486,54318.00142200001 2025-06-07,19:59:06.000,158,11075303,-795,0,1749326345,12633.080703940002,121.00036032000207,54317.9664864 2025-06-07,19:59:07.000,158,11075308,-795,0,1749326346,12632.885350949997,120.88757423999778,54317.64507888001 2025-06-07,19:59:08.000,158,11075308,-795,0,1749326347,12632.703470579996,120.89462337000441,54317.805782639996 2025-06-07,19:59:09.000,158,11075312,-795,0,1749326348,12632.629371169991,120.89462337000441,54318.08526744 2025-06-07,19:59:10.000,158,11075320,-795,0,1749326349,12632.481172349995,120.85937772000034,54318.15513864 2025-06-07,19:59:11.000,158,11075343,-795,0,1749326350,12632.299291979994,120.81003381000482,54318.04334472 2025-06-07,19:59:12.000,158,11075326,-795,0,1749326351,12632.130884229999,120.74659164000332,54317.79879552 2025-06-07,19:59:13.000,158,11075320,-795,0,1749326352,12632.002894339988,120.66200208000373,54317.78482128001 2025-06-07,19:59:14.000,158,11075290,-795,0,1749326353,12631.827750279997,120.52806861000136,54317.83373112001 2025-06-07,19:59:15.000,158,11075326,-795,0,1749326354,12631.578506810001,120.49987209000392,54317.7219372 2025-06-07,19:59:16.000,158,11075338,-795,0,1749326355,12631.443780609996,120.55626512999879,54317.805782639996 2025-06-07,19:59:17.000,158,11075306,-795,0,1749326356,12631.37641751,120.55626512999879,54317.94552504 2025-06-07,19:59:18.000,158,11075316,-795,0,1749326357,12631.27537286,120.68314947000181,54317.85469248001 2025-06-07,19:59:19.000,158,11075365,-795,0,1749326358,12631.29558179,120.7677390300014,54317.8966152 2025-06-07,19:59:20.000,158,11075310,-795,0,1749326359,12631.38989012999,120.88757423999778,54317.98744776 2025-06-07,19:59:21.000,158,11075351,-795,0,1749326360,12631.34947226999,120.99331119000271,54317.74988568 2025-06-07,19:59:22.000,158,11075309,-795,0,1749326361,12631.282109169995,121.06380249000358,54317.49834936001 2025-06-07,19:59:23.000,158,11075310,-795,0,1749326362,12631.28884547999,121.21888335000403,54317.56822056001 2025-06-07,19:59:24.000,158,11075351,-795,0,1749326363,12631.36968119999,121.33871856000042,54317.49834936001 2025-06-07,19:59:25.000,158,11075352,-795,0,1749326364,12631.41009905999,121.40920986000128,54317.7219372 2025-06-07,19:59:26.000,158,11075383,-795,0,1749326365,12631.551561569991,121.50789767999959,54317.84770536 2025-06-07,19:59:27.000,158,11075321,-795,0,1749326366,12631.639133600002,121.59953636999853,54317.86866672 2025-06-07,19:59:28.000,158,11075345,-795,0,1749326367,12631.706496699997,121.69117506000475,54317.85469248001 2025-06-07,19:59:29.000,158,11075282,-795,0,1749326368,12631.814277659993,121.8180594000005,54317.5821948 2025-06-07,19:59:30.000,158,11075285,-795,0,1749326369,12631.888377069998,121.93084548000479,54317.638091759996 2025-06-07,19:59:31.000,158,11075298,-795,0,1749326370,12631.915322309993,122.0929754700046,54317.55424632 2025-06-07,19:59:32.000,158,11075299,-795,0,1749326371,12631.895113379993,122.2269089399997,54317.53328496 2025-06-07,19:59:33.000,158,11075330,-795,0,1749326372,12631.962476479988,122.38198980000016,54317.693988720006 2025-06-07,19:59:34.000,158,11075304,-795,0,1749326373,12631.989421719998,122.49477588000445,54317.861679600006 2025-06-07,19:59:35.000,158,11075334,-795,0,1749326374,12632.009630649998,122.60051283000212,54317.84770536 2025-06-07,19:59:36.000,158,11075311,-795,0,1749326375,12632.144356849989,122.71329890999914,54318.06430608 2025-06-07,19:59:37.000,158,11075361,-795,0,1749326376,12632.191511019999,122.76264282000193,54317.91757656 2025-06-07,19:59:38.000,158,11075336,-795,0,1749326377,12632.18477470999,122.72739716999786,54317.76385992001 2025-06-07,19:59:39.000,158,11075327,-795,0,1749326378,12632.083730059989,122.72739716999786,54317.61014328 2025-06-07,19:59:40.000,158,11075326,-795,0,1749326379,12632.097202679994,122.6498567400049,54317.59616904001 2025-06-07,19:59:41.000,158,11075293,-795,0,1749326380,12632.22519256999,122.50887414000317,54317.66604024001 2025-06-07,19:59:42.000,158,11075339,-795,0,1749326381,12632.26561042999,122.39608805999887,54317.70796296 2025-06-07,19:59:43.000,158,11075389,-795,0,1749326382,12632.48790865999,122.325596759998,54317.7219372 2025-06-07,19:59:44.000,158,11075311,-795,0,1749326383,12632.737152130001,122.34674415000336,54317.83373112001 2025-06-07,19:59:45.000,158,11075350,-795,0,1749326384,12632.925768809997,122.43133371000295,54317.81975688 2025-06-07,19:59:46.000,158,11075353,-795,0,1749326385,12633.080703940002,122.38903892999951,54317.742898560005 2025-06-07,19:59:47.000,158,11075285,-795,0,1749326386,12633.161539659988,122.38198980000016,54317.7568728 2025-06-07,19:59:48.000,158,11075306,-795,0,1749326387,12633.296265859994,122.31854762999865,54317.79879552 2025-06-07,19:59:49.000,158,11075329,-795,0,1749326388,12633.478146229994,122.24805632999778,54317.973473519996 2025-06-07,19:59:50.000,158,11075343,-795,0,1749326389,12633.599399809995,122.1634667699982,54318.23199696 2025-06-07,19:59:51.000,158,11075330,-795,0,1749326390,12633.73412601,122.11412286000268,54318.37173936 2025-06-07,19:59:52.000,158,11075292,-795,0,1749326391,12633.82843434999,122.02248417000374,54318.28789392001 2025-06-07,19:59:53.000,158,11075345,-795,0,1749326392,12633.976633170001,121.93789461000415,54318.30186816 2025-06-07,19:59:54.000,158,11075344,-795,0,1749326393,12634.198931400002,121.86740331000328,54318.18308712 2025-06-07,19:59:55.000,158,11075311,-795,0,1749326394,12634.320184980003,121.9167472199988,54318.23199696 2025-06-07,19:59:56.000,158,11075351,-795,0,1749326395,12634.502065349989,121.83215765999921,54318.308855279996 2025-06-07,19:59:57.000,158,11075342,-795,0,1749326396,12634.650264169999,121.77576462000434,54318.19007424001 2025-06-07,19:59:58.000,158,11075323,-795,0,1749326397,12634.78499036999,121.68412592999812,54318.53943024 2025-06-07,19:59:59.000,158,11075289,-795,0,1749326398,12634.93318919,121.62068376000389,54318.62327568001 2025-06-07,20:00:00.000,158,11075287,-795,0,1749326399,12635.121805869996,121.5360942000043,54318.77000520001 2025-06-07,20:00:01.000,158,11075328,-795,0,1749326400,12635.256532070001,121.49379942000087,54318.81192792 2025-06-07,20:00:02.000,158,11075344,-795,0,1749326401,12635.182432659996,121.46560290000343,54318.176100000004 2025-06-07,20:00:03.000,158,11075316,-795,0,1749326402,12635.451885059992,121.51494680999895,54318.45558480001 2025-06-07,20:00:04.000,158,11075280,-795,0,1749326403,12635.586611259998,121.55019246000302,54318.55340448001 2025-06-07,20:00:05.000,158,11075322,-795,0,1749326404,12635.734810079994,121.61363463000453,54318.46955904 2025-06-07,20:00:06.000,158,11075297,-795,0,1749326405,12635.896481519994,121.68412592999812,54318.462571920005 2025-06-07,20:00:07.000,158,11075323,-795,0,1749326406,12636.037944029995,121.74051897000027,54318.7350696 2025-06-07,20:00:08.000,158,11075302,-795,0,1749326407,12636.16593391999,121.86740331000328,54318.86083776001 2025-06-07,20:00:09.000,158,11075315,-795,0,1749326408,12636.280451189996,121.94494374000351,54318.81192792 2025-06-07,20:00:10.000,158,11075342,-795,0,1749326409,12636.496013110002,122.07182807999925,54319.02852864001 2025-06-07,20:00:11.000,158,11075306,-795,0,1749326410,12636.590321449992,122.2269089399997,54318.81192792 2025-06-07,20:00:12.000,158,11075309,-795,0,1749326411,12636.630739309992,122.36789154000144,54318.581352960005 2025-06-07,20:00:13.000,158,11075321,-795,0,1749326412,12636.886719089998,122.48067761999846,54318.93769608001 2025-06-07,20:00:14.000,158,11075321,-795,0,1749326413,12637.021445289989,122.55821804999869,54319.14730968 2025-06-07,20:00:15.000,158,11075278,-795,0,1749326414,12637.135962559994,122.6498567400049,54319.48967856001 2025-06-07,20:00:16.000,158,11075286,-795,0,1749326415,12637.216798279995,122.69215152000106,54319.49666568 2025-06-07,20:00:17.000,158,11075326,-795,0,1749326416,12637.34478816999,122.71329890999914,54319.48269144 2025-06-07,20:00:18.000,158,11075339,-795,0,1749326417,12637.398678649995,122.73444630000449,54319.48269144 2025-06-07,20:00:19.000,158,11075315,-795,0,1749326418,12637.49298699,122.79788846999872,54319.370897520006 2025-06-07,20:00:20.000,158,11075307,-795,0,1749326419,12637.546877469991,122.84018325000216,54319.48269144 2025-06-07,20:00:21.000,158,11075287,-795,0,1749326420,12637.55361378,122.86837976999959,54319.468717200005 2025-06-07,20:00:22.000,158,11075335,-795,0,1749326421,12637.526668539991,122.91067455000302,54319.39185888001 2025-06-07,20:00:23.000,158,11075366,-795,0,1749326422,12637.560350089996,122.84018325000216,54319.67833080001 2025-06-07,20:00:24.000,158,11075303,-795,0,1749326423,12637.567086399991,122.79788846999872,54319.93685424 2025-06-07,20:00:25.000,158,11075315,-795,0,1749326424,12637.506459609991,122.76969195000129,54319.96480272001 2025-06-07,20:00:26.000,158,11075250,-795,0,1749326425,12637.42562388999,122.74149543000385,54320.0276868 2025-06-07,20:00:27.000,158,11075281,-795,0,1749326426,12637.33131555,122.6851023900017,54319.74820200001 2025-06-07,20:00:28.000,158,11075289,-795,0,1749326427,12637.34478816999,122.57231631000468,54319.66435656 2025-06-07,20:00:29.000,158,11075343,-795,0,1749326428,12637.37173341,122.51592327000253,54319.60845960001 2025-06-07,20:00:30.000,158,11075334,-795,0,1749326429,12637.44583281999,122.43133371000295,54319.76916336 2025-06-07,20:00:31.000,158,11075329,-795,0,1749326430,12637.45256913,122.26920372000313,54319.99275120001 2025-06-07,20:00:32.000,158,11075321,-795,0,1749326431,12637.32457923999,122.17756503000419,54320.041661040006 2025-06-07,20:00:33.000,158,11075346,-795,0,1749326432,12637.26395244999,122.00838590999774,54320.090570880006 2025-06-07,20:00:34.000,158,11075302,-795,0,1749326433,12637.14269886999,121.89559983000072,54320.03467392001 2025-06-07,20:00:35.000,158,11075324,-795,0,1749326434,12637.007972669999,121.78986288000306,54319.971789840005 2025-06-07,20:00:36.000,158,11075290,-795,0,1749326435,12636.792410749993,121.69117506000475,54319.98576408 2025-06-07,20:00:37.000,158,11075309,-795,0,1749326436,12636.664420859997,121.59248723999917,54320.00672544 2025-06-07,20:00:38.000,158,11075337,-795,0,1749326437,12636.455595250001,121.48675029000151,54319.96480272001 2025-06-07,20:00:39.000,158,11075368,-795,0,1749326438,12636.31413274,121.37396421000449,54319.971789840005 2025-06-07,20:00:40.000,158,11075294,-795,0,1749326439,12636.22656070999,121.21888335000403,54320.31415872 2025-06-07,20:00:41.000,158,11075293,-795,0,1749326440,12636.1524613,121.07085162000294,54320.20236480001 2025-06-07,20:00:42.000,158,11075217,-795,0,1749326441,12635.98405354999,121.01445858000079,54319.99973832 2025-06-07,20:00:43.000,158,11075330,-795,0,1749326442,12635.936899379994,120.84527946000162,54319.93685424 2025-06-07,20:00:44.000,158,11075359,-795,0,1749326443,12635.936899379994,120.71134598999924,54319.74121488 2025-06-07,20:00:45.000,158,11075308,-795,0,1749326444,12635.896481519994,120.60560904000158,54319.853008800004 2025-06-07,20:00:46.000,158,11075340,-795,0,1749326445,12635.856063659994,120.52806861000136,54319.79711184001 2025-06-07,20:00:47.000,158,11075350,-795,0,1749326446,12635.788700559999,120.4082333999977,54319.79711184001 2025-06-07,20:00:48.000,158,11075313,-795,0,1749326447,12635.781964249989,120.32364383999811,54319.9578156 2025-06-07,20:00:49.000,158,11075333,-795,0,1749326448,12635.748282699999,120.28134906000196,54320.05563528 2025-06-07,20:00:50.000,158,11075286,-795,0,1749326449,12635.640501739988,120.19675950000237,54319.95082848 2025-06-07,20:00:51.000,158,11075316,-795,0,1749326450,12635.586611259998,120.21790689000045,54319.81108608 2025-06-07,20:00:52.000,158,11075316,-795,0,1749326451,12635.492302919993,120.26020167000388,54319.48967856001 2025-06-07,20:00:53.000,158,11075311,-795,0,1749326452,12635.539457090003,120.29544732000068,54319.44775584 2025-06-07,20:00:54.000,158,11075282,-795,0,1749326453,12635.552929709993,120.35888949000218,54319.46173008001 2025-06-07,20:00:55.000,158,11075348,-795,0,1749326454,12635.620292809988,120.46462643999985,54319.58051112001 2025-06-07,20:00:56.000,158,11075286,-795,0,1749326455,12635.647238049998,120.59855991000222,54319.636408080005 2025-06-07,20:00:57.000,158,11075302,-795,0,1749326456,12635.728073769998,120.7183951199986,54319.84602168001 2025-06-07,20:00:58.000,158,11075295,-795,0,1749326457,12635.768491629999,120.85232859000098,54319.83204744 2025-06-07,20:00:59.000,158,11075284,-795,0,1749326458,12635.86279996999,120.965114669998,54319.66435656 2025-06-07,20:01:00.000,158,11075344,-795,0,1749326459,12636.078361889995,121.05675336000422,54319.69929216001 2025-06-07,20:01:01.000,158,11075328,-795,0,1749326460,12636.361286909996,121.21888335000403,54319.66435656 2025-06-07,20:01:02.000,158,11075326,-795,0,1749326461,12636.496013110002,121.45150464000471,54319.58051112001 2025-06-07,20:01:03.000,158,11075311,-795,0,1749326462,12636.718311340002,121.6700276699994,54319.7831376 2025-06-07,20:01:04.000,158,11075286,-795,0,1749326463,12637.021445289989,121.86740331000328,54319.91589288001 2025-06-07,20:01:05.000,158,11075263,-795,0,1749326464,12637.196589349995,122.07887720999861,54320.16044208001 2025-06-07,20:01:06.000,158,11075286,-795,0,1749326465,12637.39194234,122.28330198000185,54320.14646784 2025-06-07,20:01:07.000,158,11075321,-795,0,1749326466,12637.44583281999,122.50182501000381,54320.139480720005 2025-06-07,20:01:08.000,158,11075233,-795,0,1749326467,12637.47277806,122.69920065000042,54320.139480720005 2025-06-07,20:01:09.000,158,11075309,-795,0,1749326468,12637.44583281999,122.84018325000216,54319.99973832 2025-06-07,20:01:10.000,158,11075292,-795,0,1749326469,12637.26395244999,122.96001845999854,54320.041661040006 2025-06-07,20:01:11.000,158,11075320,-795,0,1749326470,12637.16964411,123.06575541000348,54320.188390560004 2025-06-07,20:01:12.000,158,11075347,-795,0,1749326471,12637.068599459999,123.17149236000114,54320.06262240001 2025-06-07,20:01:13.000,158,11075329,-795,0,1749326472,12636.920400639989,123.22083627000393,54320.377042800006 2025-06-07,20:01:14.000,158,11075277,-795,0,1749326473,12636.765465509998,123.34067148000031,54320.55870792 2025-06-07,20:01:15.000,158,11075247,-795,0,1749326474,12636.617266690002,123.39706452000246,54320.53774656001 2025-06-07,20:01:16.000,158,11075322,-795,0,1749326475,12636.462331559997,123.48165408000204,54320.55870792 2025-06-07,20:01:17.000,158,11075296,-795,0,1749326476,12636.368023219991,123.48165408000204,54320.39800416001 2025-06-07,20:01:18.000,158,11075297,-795,0,1749326477,12636.16593391999,123.5239488599982,54320.25127464001 2025-06-07,20:01:19.000,158,11075316,-795,0,1749326478,12636.05141665,123.5239488599982,54320.237300400004 2025-06-07,20:01:20.000,158,11075323,-795,0,1749326479,12635.86279996999,123.55214538000291,54320.377042800006 2025-06-07,20:01:21.000,158,11075302,-795,0,1749326480,12635.674183289993,123.47460495000269,54320.26524888 2025-06-07,20:01:22.000,158,11075252,-795,0,1749326481,12635.350840409992,123.45345756000461,54320.307171600005 2025-06-07,20:01:23.000,158,11075287,-795,0,1749326482,12635.195905280001,123.35476973999903,54320.32114584 2025-06-07,20:01:24.000,158,11075267,-795,0,1749326483,12635.00728859999,123.37591713000438,54320.26524888 2025-06-07,20:01:25.000,158,11075322,-795,0,1749326484,12634.859089779995,123.31247496000287,54320.36306856 2025-06-07,20:01:26.000,158,11075325,-795,0,1749326485,12634.630055239999,123.40411365000182,54320.07659664 2025-06-07,20:01:27.000,158,11075286,-795,0,1749326486,12634.555955829994,123.43231016999925,54320.07659664 2025-06-07,20:01:28.000,158,11075286,-795,0,1749326487,12634.360602839988,123.51689972999884,54320.05563528 2025-06-07,20:01:29.000,158,11075348,-795,0,1749326488,12634.225876639997,123.5239488599982,54319.96480272001 2025-06-07,20:01:30.000,158,11075280,-795,0,1749326489,12634.118095680002,123.50985059999948,54320.1674292 2025-06-07,20:01:31.000,158,11075296,-795,0,1749326490,12633.990105789992,123.5380471200042,54320.11153224001 2025-06-07,20:01:32.000,158,11075336,-795,0,1749326491,12633.889061139991,123.51689972999884,54319.971789840005 2025-06-07,20:01:33.000,158,11075292,-795,0,1749326492,12633.841906969996,123.48165408000204,54319.91589288001 2025-06-07,20:01:34.000,158,11075321,-795,0,1749326493,12633.680235529995,123.54509625000355,54319.62942096001 2025-06-07,20:01:35.000,158,11075256,-795,0,1749326494,12633.66676290999,123.58739102999971,54319.65736944001 2025-06-07,20:01:36.000,158,11075312,-795,0,1749326495,12633.53203671,123.64378407000186,54319.706279280006 2025-06-07,20:01:37.000,158,11075312,-795,0,1749326496,12633.397310509994,123.72837363000144,54319.55256264 2025-06-07,20:01:38.000,158,11075244,-795,0,1749326497,12633.181748589988,123.93984753000404,54319.60147248 2025-06-07,20:01:39.000,158,11075240,-795,0,1749326498,12633.121121800003,124.05263361000107,54319.6433952 2025-06-07,20:01:40.000,158,11075299,-795,0,1749326499,12633.094176559993,124.27115664000303,54319.65038232 2025-06-07,20:01:41.000,158,11075363,-795,0,1749326500,12633.127858109998,124.36279533000197,54319.60147248 2025-06-07,20:01:42.000,158,11075345,-795,0,1749326501,12633.121121800003,124.5390235800005,54319.3289748 2025-06-07,20:01:43.000,158,11075309,-795,0,1749326502,12633.262584309989,124.6377113999988,54319.3289748 2025-06-07,20:01:44.000,158,11075332,-795,0,1749326503,12633.356892649994,124.80689051999798,54319.398846000004 2025-06-07,20:01:45.000,158,11075332,-795,0,1749326504,12633.437728369994,124.86328356000013,54319.39185888001 2025-06-07,20:01:46.000,158,11075240,-795,0,1749326505,12633.377101579994,124.94082399000035,54319.301026320005 2025-06-07,20:01:47.000,158,11075330,-795,0,1749326506,12633.235639069993,125.03951180999866,54319.44775584 2025-06-07,20:01:48.000,158,11075253,-795,0,1749326507,12633.134594419993,125.18049441000039,54319.44775584 2025-06-07,20:01:49.000,158,11075318,-795,0,1749326508,12633.195221209993,125.21574006000446,54319.49666568 2025-06-07,20:01:50.000,158,11075331,-795,0,1749326509,12633.141330730003,125.38491918000364,54319.5036528 2025-06-07,20:01:51.000,158,11075314,-795,0,1749326510,12633.175012279993,125.5259017799981,54319.21718088 2025-06-07,20:01:52.000,158,11075311,-795,0,1749326511,12633.148067039998,125.62458960000367,54319.16128392 2025-06-07,20:01:53.000,158,11075324,-795,0,1749326512,12633.289529549998,125.6880317699979,54319.252116480005 2025-06-07,20:01:54.000,158,11075253,-795,0,1749326513,12633.316474789994,125.76557219999813,54319.32198768001 2025-06-07,20:01:55.000,158,11075243,-795,0,1749326514,12633.303002169989,125.77262133000477,54319.40583312 2025-06-07,20:01:56.000,158,11075324,-795,0,1749326515,12633.249111689998,125.82901436999964,54319.48967856001 2025-06-07,20:01:57.000,158,11075325,-795,0,1749326516,12633.208693829998,125.77967046000413,54319.52461416 2025-06-07,20:01:58.000,158,11075326,-795,0,1749326517,12633.040286080002,125.77967046000413,54319.4337816 2025-06-07,20:01:59.000,158,11075300,-795,0,1749326518,12632.999868220002,125.68098263999855,54319.19621952001 2025-06-07,20:02:00.000,158,11075293,-795,0,1749326519,12632.871878329992,125.63868786000239,54319.2591036 2025-06-07,20:02:01.000,158,11075348,-795,0,1749326520,12632.764097369996,125.62458960000367,54319.349936160004 2025-06-07,20:02:02.000,158,11075256,-795,0,1749326521,12632.602425929996,125.5893439499996,54319.14730968 2025-06-07,20:02:03.000,158,11075335,-795,0,1749326522,12632.521590209995,125.51180351999938,54319.35692328 2025-06-07,20:02:04.000,158,11075255,-795,0,1749326523,12632.420545559995,125.39901744000235,54319.46173008001 2025-06-07,20:02:05.000,158,11075296,-795,0,1749326524,12632.359918769995,125.23688745000254,54319.53160128001 2025-06-07,20:02:06.000,158,11075298,-795,0,1749326525,12632.258874119994,125.12410136999824,54319.58051112001 2025-06-07,20:02:07.000,158,11075333,-795,0,1749326526,12632.164565779989,125.01836442000058,54319.35692328 2025-06-07,20:02:08.000,158,11075317,-795,0,1749326527,12632.076993749994,124.8844309499982,54319.28006496 2025-06-07,20:02:09.000,158,11075279,-795,0,1749326528,12632.117411609994,124.71525182999903,54319.349936160004 2025-06-07,20:02:10.000,158,11075272,-795,0,1749326529,12632.076993749994,124.62361314000009,54319.231155120004 2025-06-07,20:02:11.000,158,11075271,-795,0,1749326530,12632.043312199989,124.57426923000457,54319.05647712001 2025-06-07,20:02:12.000,158,11075326,-795,0,1749326531,12632.070257439998,124.5390235800005,54319.41282024001 2025-06-07,20:02:13.000,158,11075285,-795,0,1749326532,12632.231928879999,124.475581409999,54319.349936160004 2025-06-07,20:02:14.000,158,11075286,-795,0,1749326533,12632.33297353,124.475581409999,54319.48269144 2025-06-07,20:02:15.000,158,11075329,-795,0,1749326534,12632.622634859996,124.43328663000284,54319.55256264 2025-06-07,20:02:16.000,158,11075280,-795,0,1749326535,12632.824724159997,124.41918837000412,54319.30801344 2025-06-07,20:02:17.000,158,11075309,-795,0,1749326536,12633.127858109998,124.3275496799979,54319.3289748 2025-06-07,20:02:18.000,158,11075294,-795,0,1749326537,12633.323211099989,124.30640228999982,54319.29403920001 2025-06-07,20:02:19.000,158,11075307,-795,0,1749326538,12633.680235529995,124.26410751000367,54319.32198768001 2025-06-07,20:02:20.000,158,11075316,-795,0,1749326539,12633.976633170001,124.28525490000175,54319.67134368 2025-06-07,20:02:21.000,158,11075298,-795,0,1749326540,12634.313448669993,124.27115664000303,54319.65038232 2025-06-07,20:02:22.000,158,11075315,-795,0,1749326541,12634.555955829994,124.29935316000046,54319.67833080001 2025-06-07,20:02:23.000,158,11075285,-795,0,1749326542,12634.90624394999,124.36279533000197,54319.72025352 2025-06-07,20:02:24.000,158,11075289,-795,0,1749326543,12635.148751109991,124.475581409999,54319.72025352 2025-06-07,20:02:25.000,158,11075310,-795,0,1749326544,12635.364313029997,124.51787619000243,54319.706279280006 2025-06-07,20:02:26.000,158,11075307,-795,0,1749326545,12635.499039230002,124.65885879000416,54319.74820200001 2025-06-07,20:02:27.000,158,11075307,-795,0,1749326546,12635.606820189998,124.77869400000054,54319.69929216001 2025-06-07,20:02:28.000,158,11075315,-795,0,1749326547,12635.714601149994,124.8844309499982,54319.96480272001 2025-06-07,20:02:29.000,158,11075287,-795,0,1749326548,12635.99078986,125.00426616000186,54320.090570880006 2025-06-07,20:02:30.000,158,11075258,-795,0,1749326549,12636.05141665,125.18049441000039,54320.237300400004 2025-06-07,20:02:31.000,158,11075317,-795,0,1749326550,12636.16593391999,125.30737875000341,54320.25127464001 2025-06-07,20:02:32.000,158,11075298,-795,0,1749326551,12636.17267023,125.48360700000194,54320.03467392001 2025-06-07,20:02:33.000,158,11075303,-795,0,1749326552,12636.260242259996,125.57524569000088,54320.11153224001 2025-06-07,20:02:34.000,158,11075275,-795,0,1749326553,12636.27371488,125.63163873000303,54320.23031328001 2025-06-07,20:02:35.000,158,11075254,-795,0,1749326554,12636.29392381,125.68098263999855,54320.23031328001 2025-06-07,20:02:36.000,158,11075324,-795,0,1749326555,12636.280451189996,125.70917916000326,54320.29319736 2025-06-07,20:02:37.000,158,11075321,-795,0,1749326556,12636.23329702,125.70917916000326,54320.51678520001 2025-06-07,20:02:38.000,158,11075311,-795,0,1749326557,12636.159197609995,125.74442481000006,54320.593643520006 2025-06-07,20:02:39.000,158,11075296,-795,0,1749326558,12636.29392381,125.8008178500022,54320.712424560006 2025-06-07,20:02:40.000,158,11075272,-795,0,1749326559,12636.31413274,125.80786698000156,54320.740373040004 2025-06-07,20:02:41.000,158,11075340,-795,0,1749326560,12636.31413274,125.77967046000413,54320.56569504001 2025-06-07,20:02:42.000,158,11075321,-795,0,1749326561,12636.20635177999,125.75147393999941,54320.41896552001 2025-06-07,20:02:43.000,158,11075318,-795,0,1749326562,12636.199615469995,125.69508090000454,54320.425952640006 2025-06-07,20:02:44.000,158,11075290,-795,0,1749326563,12636.11204344,125.66688437999983,54320.55870792 2025-06-07,20:02:45.000,158,11075291,-795,0,1749326564,12636.10530712999,125.65983525000047,54320.810244240005 2025-06-07,20:02:46.000,158,11075285,-795,0,1749326565,12636.01099879,125.68098263999855,54320.761334400006 2025-06-07,20:02:47.000,158,11075258,-795,0,1749326566,12636.12551605999,125.69508090000454,54320.83120560001 2025-06-07,20:02:48.000,158,11075300,-795,0,1749326567,12636.11204344,125.71622829000262,54320.90107680001 2025-06-07,20:02:49.000,158,11075321,-795,0,1749326568,12636.27371488,125.65983525000047,54320.74736016 2025-06-07,20:02:50.000,158,11075311,-795,0,1749326569,12636.24676963999,125.59639307999896,54320.71941168 2025-06-07,20:02:51.000,158,11075299,-675,0,1749326570,12636.280451189996,125.5259017799981,54320.63556624001 2025-06-07,20:02:52.000,158,11075267,-795,0,1749326571,12636.21308809,125.51885264999873,54320.57966928 2025-06-07,20:02:53.000,158,11075277,-795,0,1749326572,12636.327605359991,125.4554104800045,54320.53075944 2025-06-07,20:02:54.000,158,11075292,-795,0,1749326573,12636.347814289991,125.46245961000386,54320.88710256 2025-06-07,20:02:55.000,158,11075266,-795,0,1749326574,12636.341077979996,125.44131221999851,54320.712424560006 2025-06-07,20:02:56.000,158,11075303,-795,0,1749326575,12636.354550600001,125.48360700000194,54321.026844960004 2025-06-07,20:02:57.000,158,11075286,-795,0,1749326576,12636.307396429991,125.5540983000028,54320.96396088 2025-06-07,20:02:58.000,158,11075292,-795,0,1749326577,12636.24676963999,125.61754047000431,54320.75434728001 2025-06-07,20:02:59.000,158,11075269,-795,0,1749326578,12636.138988679995,125.75147393999941,54320.593643520006 2025-06-07,20:03:00.000,158,11075282,-795,0,1749326579,12636.118779749995,125.85016175999772,54320.55870792 2025-06-07,20:03:01.000,158,11075274,-795,0,1749326580,12636.23329702,125.9840952300001,54320.6565276 2025-06-07,20:03:02.000,158,11075321,-795,0,1749326581,12636.27371488,126.08983217999776,54320.84517984 2025-06-07,20:03:03.000,158,11075299,-795,0,1749326582,12636.368023219991,126.25196217000484,54321.01985784001 2025-06-07,20:03:04.000,158,11075279,-795,0,1749326583,12636.502749419997,126.37884651000059,54321.12466464 2025-06-07,20:03:05.000,158,11075293,-795,0,1749326584,12636.556639900002,126.5057308500036,54321.1106904 2025-06-07,20:03:06.000,158,11075264,-795,0,1749326585,12636.556639900002,126.66081171000405,54320.94299952 2025-06-07,20:03:07.000,158,11075260,-795,0,1749326586,12636.502749419997,126.82999083000323,54320.90107680001 2025-06-07,20:03:08.000,158,11075297,-795,0,1749326587,12636.583585139997,126.97802256000432,54320.96396088 2025-06-07,20:03:09.000,158,11075305,-795,0,1749326588,12636.657684550002,127.16129994000221,54321.026844960004 2025-06-07,20:03:10.000,158,11075309,-795,0,1749326589,12636.657684550002,127.3093316700033,54321.22947144 2025-06-07,20:03:11.000,158,11075309,-795,0,1749326590,12636.657684550002,127.49965818000055,54321.27139416 2025-06-07,20:03:12.000,158,11075257,-795,0,1749326591,12636.597057760002,127.73932860000059,54321.18754872001 2025-06-07,20:03:13.000,158,11075306,-795,0,1749326592,12636.691366099993,127.85211468000489,54321.36921384 2025-06-07,20:03:14.000,158,11075284,-795,0,1749326593,12636.684629789997,127.97899902000063,54321.41812368 2025-06-07,20:03:15.000,158,11075271,-795,0,1749326594,12636.704838719997,128.15522726999916,54321.30632976001 2025-06-07,20:03:16.000,158,11075302,-795,0,1749326595,12636.711575029993,128.3103081299996,54321.34126536 2025-06-07,20:03:17.000,158,11075286,-795,0,1749326596,12636.684629789997,128.4230942100039,54321.16658736001 2025-06-07,20:03:18.000,158,11075324,-795,0,1749326597,12636.691366099993,128.57817507000436,54321.264407040006 2025-06-07,20:03:19.000,158,11075315,-795,0,1749326598,12636.745256579998,128.74735419000353,54321.529917600004 2025-06-07,20:03:20.000,158,11075291,-795,0,1749326599,12636.832828609993,128.82489462000376,54321.67664712 2025-06-07,20:03:21.000,158,11075334,-795,0,1749326600,12636.967554809999,128.77555071000097,54321.62075016001 2025-06-07,20:03:22.000,158,11075311,-795,0,1749326601,12637.18311672999,128.71210853999946,54321.54389184001 2025-06-07,20:03:23.000,158,11075299,-795,0,1749326602,12637.587295329991,128.8037472299984,54321.44607216 2025-06-07,20:03:24.000,158,11075328,-795,0,1749326603,12637.856747730002,128.97292635000485,54321.599788800006 2025-06-07,20:03:25.000,158,11075272,-795,0,1749326604,12638.031891789993,129.1984985099989,54321.65568576 2025-06-07,20:03:26.000,158,11075292,-795,0,1749326605,12638.105991199998,129.33948111000063,54321.865299360004 2025-06-07,20:03:27.000,158,11075312,-795,0,1749326606,12638.173354299994,129.473414580003,54322.019016 2025-06-07,20:03:28.000,158,11075300,-795,0,1749326607,12638.28113525999,129.52275848999852,54322.200681120004 2025-06-07,20:03:29.000,158,11075255,-795,0,1749326608,12638.436070389995,129.5721024000013,54322.3334364 2025-06-07,20:03:30.000,158,11075304,-795,0,1749326609,12638.48322455999,129.64259370000218,54322.34741064 2025-06-07,20:03:31.000,158,11075280,-795,0,1749326610,12638.50343348999,129.74128152000048,54322.27753944 2025-06-07,20:03:32.000,158,11075304,-795,0,1749326611,12638.48996087,129.86111673000414,54322.151771280005 2025-06-07,20:03:33.000,158,11075356,-795,0,1749326612,12638.5101698,129.9668536800018,54322.21465536001 2025-06-07,20:03:34.000,158,11075302,-795,0,1749326613,12638.476488249995,130.12193454000226,54322.29151368001 2025-06-07,20:03:35.000,158,11075308,-795,0,1749326614,12638.46975194,130.23472061999928,54322.44523032 2025-06-07,20:03:36.000,158,11075336,-795,0,1749326615,12638.44280669999,130.26996627000335,54322.73170224 2025-06-07,20:03:37.000,158,11075295,-795,0,1749326616,12638.48322455999,130.2770154000027,54322.71772800001 2025-06-07,20:03:38.000,158,11075292,-795,0,1749326617,12638.46301562999,130.22767148999992,54322.724715120006 2025-06-07,20:03:39.000,158,11075305,-795,0,1749326618,12638.44280669999,130.2135732300012,54322.73170224 2025-06-07,20:03:40.000,158,11075277,-795,0,1749326619,12638.375443599994,130.20652410000184,54322.51510152 2025-06-07,20:03:41.000,158,11075295,-795,0,1749326620,12638.375443599994,130.14308193000033,54322.536062880004 2025-06-07,20:03:42.000,158,11075293,-795,0,1749326621,12638.28113525999,130.10078715000418,54322.487153040005 2025-06-07,20:03:43.000,158,11075262,-795,0,1749326622,12638.186826919999,130.07963975999883,54322.57798560001 2025-06-07,20:03:44.000,158,11075310,-795,0,1749326623,12638.132936439994,129.97390281000116,54322.73170224 2025-06-07,20:03:45.000,158,11075278,-795,0,1749326624,12638.038628099988,129.92455889999837,54322.88541888001 2025-06-07,20:03:46.000,158,11075272,-795,0,1749326625,12637.924110829998,129.89636238000094,54322.83650904 2025-06-07,20:03:47.000,158,11075270,-795,0,1749326626,12637.870220349992,129.87521499000286,54322.62689544001 2025-06-07,20:03:48.000,158,11075294,-795,0,1749326627,12637.924110829998,129.8188219500007,54322.61990832 2025-06-07,20:03:49.000,158,11075291,-795,0,1749326628,12638.058837029988,129.7553797799992,54322.536062880004 2025-06-07,20:03:50.000,158,11075322,-795,0,1749326629,12638.099254889989,129.67079021999962,54322.52208864 2025-06-07,20:03:51.000,158,11075306,-795,0,1749326630,12638.166617989998,129.6073480499981,54322.43125608001 2025-06-07,20:03:52.000,158,11075339,-795,0,1749326631,12638.153145369994,129.5580041400026,54322.32644928 2025-06-07,20:03:53.000,158,11075275,-795,0,1749326632,12638.227244779999,129.52980761999788,54322.605934080006 2025-06-07,20:03:54.000,158,11075245,-795,0,1749326633,12638.34176204999,129.43111979999958,54322.66881816 2025-06-07,20:03:55.000,158,11075301,-795,0,1749326634,12638.34849836,129.3747267600047,54322.57099848 2025-06-07,20:03:56.000,158,11075308,-795,0,1749326635,12638.436070389995,129.38177589000406,54322.536062880004 2025-06-07,20:03:57.000,158,11075315,-795,0,1749326636,12638.46301562999,129.33243198000127,54322.2286296 2025-06-07,20:03:58.000,158,11075299,-795,0,1749326637,12638.48322455999,129.31833372000256,54322.2286296 2025-06-07,20:03:59.000,158,11075276,-795,0,1749326638,12638.48996087,129.33243198000127,54322.32644928 2025-06-07,20:04:00.000,158,11075306,-795,0,1749326639,12638.52364241999,129.34653024,54322.35439776 2025-06-07,20:04:01.000,158,11075312,-795,0,1749326640,12638.48322455999,129.3112845900032,54322.51510152 2025-06-07,20:04:02.000,158,11075311,-795,0,1749326641,12638.44954301,129.25489155000105,54322.31247504001 2025-06-07,20:04:03.000,158,11075286,-795,0,1749326642,12638.537115039995,129.2619406800004,54322.45920456001 2025-06-07,20:04:04.000,158,11075248,-795,0,1749326643,12638.68531385999,129.1632528600021,54322.43125608001 2025-06-07,20:04:05.000,158,11075304,-795,0,1749326644,12638.766149579991,129.0998106900006,54322.25657808 2025-06-07,20:04:06.000,158,11075316,-795,0,1749326645,12638.900875779997,129.02227026000037,54322.34741064 2025-06-07,20:04:07.000,158,11075331,-795,0,1749326646,12638.927821019992,128.93063157000142,54322.31247504001 2025-06-07,20:04:08.000,158,11075280,-795,0,1749326647,12639.049074599992,128.84604201000184,54322.27753944 2025-06-07,20:04:09.000,158,11075314,-795,0,1749326648,12639.217482349988,128.82489462000376,54322.3334364 2025-06-07,20:04:10.000,158,11075255,-795,0,1749326649,12639.372417479994,128.72620679999818,54322.605934080006 2025-06-07,20:04:11.000,158,11075310,-795,0,1749326650,12639.45998950999,128.69801028000074,54322.57798560001 2025-06-07,20:04:12.000,158,11075285,-795,0,1749326651,12639.513879989994,128.63456810999924,54322.52907576001 2025-06-07,20:04:13.000,158,11075315,-795,0,1749326652,12639.56103415999,128.5429294200003,54322.27753944 2025-06-07,20:04:14.000,158,11075278,-795,0,1749326653,12639.66207880999,128.5217820300022,54322.31247504001 2025-06-07,20:04:15.000,158,11075299,-795,0,1749326654,12639.72270559999,128.49358551000478,54322.42426896 2025-06-07,20:04:16.000,158,11075299,-795,0,1749326655,12639.76312345999,128.43719247000263,54322.45920456001 2025-06-07,20:04:17.000,158,11075311,-795,0,1749326656,12639.796805009995,128.38079943000048,54322.487153040005 2025-06-07,20:04:18.000,158,11075265,-795,0,1749326657,12639.76985977,128.2609642200041,54322.6129212 2025-06-07,20:04:19.000,158,11075229,-795,0,1749326658,12639.76985977,128.26801335000346,54322.752663600004 2025-06-07,20:04:20.000,158,11075305,-795,0,1749326659,12639.715969289995,128.2468659599981,54322.7875992 2025-06-07,20:04:21.000,158,11075299,-795,0,1749326660,12639.64186987999,128.20457118000195,54322.82952192 2025-06-07,20:04:22.000,158,11075311,-795,0,1749326661,12639.48019843999,128.1975220500026,54322.46619168 2025-06-07,20:04:23.000,158,11075301,-795,0,1749326662,12639.352208549994,128.16932552999788,54322.57099848 2025-06-07,20:04:24.000,158,11075295,-795,0,1749326663,12639.237691279988,128.0142446700047,54322.69676664001 2025-06-07,20:04:25.000,158,11075293,-795,0,1749326664,12639.069283529992,127.92260597999848,54322.703753760004 2025-06-07,20:04:26.000,158,11075296,-795,0,1749326665,12638.887403159992,127.82391816000018,54322.73170224 2025-06-07,20:04:27.000,158,11075256,-795,0,1749326666,12638.66510492999,127.72523034000187,54322.73170224 2025-06-07,20:04:28.000,158,11075258,-795,0,1749326667,12638.638159689996,127.64768991000165,54322.724715120006 2025-06-07,20:04:29.000,158,11075293,-795,0,1749326668,12638.57079659,127.64064078000229,54322.752663600004 2025-06-07,20:04:30.000,158,11075297,-795,0,1749326669,12638.53037873,127.72523034000187,54322.557024240006 2025-06-07,20:04:31.000,158,11075302,-795,0,1749326670,12638.456279319995,127.8662129400036,54322.43125608001 2025-06-07,20:04:32.000,158,11075300,-795,0,1749326671,12638.36197097999,127.99309727999935,54322.2286296 2025-06-07,20:04:33.000,158,11075269,-795,0,1749326672,12638.308080499999,128.07768683999893,54322.28452656 2025-06-07,20:04:34.000,158,11075252,-795,0,1749326673,12638.207035849999,128.1763746600045,54322.29151368001 2025-06-07,20:04:35.000,158,11075282,-795,0,1749326674,12637.984737619998,128.28916074000153,54322.487153040005 2025-06-07,20:04:36.000,158,11075308,-795,0,1749326675,12637.782648319997,128.37375030000112,54322.50112728 2025-06-07,20:04:37.000,158,11075315,-795,0,1749326676,12637.600767949996,128.48653637999814,54322.43125608001 2025-06-07,20:04:38.000,158,11075303,-795,0,1749326677,12637.634449500001,128.6557155000046,54322.44523032 2025-06-07,20:04:39.000,158,11075303,-795,0,1749326678,12637.748966769992,128.84604201000184,54322.3334364 2025-06-07,20:04:40.000,158,11075283,-795,0,1749326679,12637.809593559992,129.07161417000316,54322.38234624001 2025-06-07,20:04:41.000,158,11075272,-795,0,1749326680,12637.991473929993,129.28308806999848,54322.39632048 2025-06-07,20:04:43.000,158,11075225,-795,0,1749326682,12638.085782269998,129.67079021999962,54322.44523032 2025-06-07,20:04:44.000,158,11075274,-795,0,1749326683,12638.119463819989,129.8188219500007,54322.56401136 2025-06-07,20:04:45.000,158,11075253,-795,0,1749326684,12638.079045959988,129.97390281000116,54322.50811440001 2025-06-07,20:04:46.000,158,11075278,-795,0,1749326685,12637.978001310003,130.12193454000226,54322.44523032 2025-06-07,20:04:47.000,158,11075279,-795,0,1749326686,12637.944319759998,130.25586801000463,54322.3334364 2025-06-07,20:04:48.000,158,11075294,-795,0,1749326687,12637.964528689998,130.3968506099991,54322.38234624001 2025-06-07,20:04:49.000,158,11075303,-795,0,1749326688,12637.856747730002,130.55193146999954,54322.42426896 2025-06-07,20:04:50.000,158,11075283,-795,0,1749326689,12637.769175699992,130.67881581000256,54322.3334364 2025-06-07,20:04:51.000,158,11075333,-795,0,1749326690,12637.654658430001,130.87619144999917,54322.368372000004 2025-06-07,20:04:52.000,158,11075279,-795,0,1749326691,12637.526668539991,131.0524196999977,54322.44523032 2025-06-07,20:04:53.000,158,11075324,-795,0,1749326692,12637.39194234,131.22159882000415,54322.4033076 2025-06-07,20:04:54.000,158,11075311,-795,0,1749326693,12637.31110662,131.45422011000483,54322.44523032 2025-06-07,20:04:55.000,158,11075309,-795,0,1749326694,12637.25047983,131.5740553200012,54322.49414016 2025-06-07,20:04:56.000,158,11075312,-795,0,1749326695,12637.088808389999,131.77143095999782,54322.438243200006 2025-06-07,20:04:57.000,158,11075320,-795,0,1749326696,12637.007972669999,131.89831530000083,54322.46619168 2025-06-07,20:04:58.000,158,11075255,-795,0,1749326697,12636.812619679993,132.0040522499985,54322.37535912 2025-06-07,20:04:59.000,158,11075251,-795,0,1749326698,12636.684629789997,132.1802805000043,54322.42426896 2025-06-07,20:05:00.000,158,11075271,-795,0,1749326699,12636.563376209997,132.3424104900041,54322.6129212 2025-06-07,20:05:01.000,158,11075260,-795,0,1749326700,12636.455595250001,132.46929482999985,54322.57099848 2025-06-07,20:05:02.000,158,11075298,-795,0,1749326701,12636.300660119996,132.6243756900003,54322.56401136 2025-06-07,20:05:03.000,158,11075322,-795,0,1749326702,12636.14572498999,132.74421090000396,54322.44523032 2025-06-07,20:05:04.000,158,11075319,-795,0,1749326703,12636.06488926999,132.8076530699982,54322.249590960004 2025-06-07,20:05:05.000,158,11075250,-795,0,1749326704,12635.98405354999,132.89929176000442,54322.24260384001 2025-06-07,20:05:06.000,158,11075251,-795,0,1749326705,12635.802173179989,132.94863566999993,54322.21465536001 2025-06-07,20:05:07.000,158,11075261,-795,0,1749326706,12635.707864839998,132.96273392999865,54322.0888872 2025-06-07,20:05:08.000,158,11075294,-795,0,1749326707,12635.573138639993,133.00502871000208,54322.2286296 2025-06-07,20:05:09.000,158,11075292,-795,0,1749326708,12635.579874949988,133.04732348999823,54322.221642480006 2025-06-07,20:05:10.000,158,11075288,-795,0,1749326709,12635.653974359993,133.13896218000446,54322.389333360006 2025-06-07,20:05:11.000,158,11075310,-795,0,1749326710,12635.761755319989,133.1812569600006,54322.32644928 2025-06-07,20:05:12.000,158,11075307,-795,0,1749326711,12635.90995414,133.25174826000148,54322.151771280005 2025-06-07,20:05:13.000,158,11075286,-795,0,1749326712,12636.00426247999,133.2940430400049,54321.99805464 2025-06-07,20:05:14.000,158,11075275,-795,0,1749326713,12636.06488926999,133.25174826000148,54321.72555696 2025-06-07,20:05:15.000,158,11075224,-795,0,1749326714,12636.23329702,133.3927308600032,54321.914209200004 2025-06-07,20:05:16.000,158,11075272,-795,0,1749326715,12636.415177390001,133.44207476999873,54321.99106752 2025-06-07,20:05:17.000,158,11075275,-795,0,1749326716,12636.630739309992,133.48436955000216,54322.23561672 2025-06-07,20:05:18.000,158,11075257,-795,0,1749326717,12636.853037539993,133.60420475999854,54322.13080992 2025-06-07,20:05:19.000,158,11075221,-795,0,1749326718,12637.10901732,133.73108910000155,54322.23561672 2025-06-07,20:05:20.000,158,11075293,-795,0,1749326719,12637.459305439996,133.85797344000457,54322.32644928 2025-06-07,20:05:21.000,158,11075293,-795,0,1749326720,12637.701812599997,133.96371039000223,54322.10984856 2025-06-07,20:05:22.000,158,11075266,-795,0,1749326721,12637.890429279993,133.97780865000095,54322.102861440006 2025-06-07,20:05:23.000,158,11075268,-795,0,1749326722,12637.978001310003,133.9848577800003,54322.019016 2025-06-07,20:05:24.000,158,11075297,-795,0,1749326723,12638.153145369994,133.94961213000352,54322.0888872 2025-06-07,20:05:25.000,158,11075288,-795,0,1749326724,12638.308080499999,133.85797344000457,54322.32644928 2025-06-07,20:05:26.000,158,11075264,-795,0,1749326725,12638.456279319995,133.8227277900005,54322.45221744 2025-06-07,20:05:27.000,158,11075333,-795,0,1749326726,12638.63142338,133.7733838799977,54322.52208864 2025-06-07,20:05:28.000,158,11075298,-795,0,1749326727,12638.77288589,133.70994171000348,54322.51510152 2025-06-07,20:05:29.000,158,11075309,-795,0,1749326728,12639.035601980002,133.68174518999876,54322.221642480006 2025-06-07,20:05:30.000,158,11075217,-795,0,1749326729,12639.331999619993,133.71699084000284,54322.45920456001 2025-06-07,20:05:31.000,158,11075259,-795,0,1749326730,12639.473462129994,133.7381382300009,54322.389333360006 2025-06-07,20:05:32.000,158,11075292,-795,0,1749326731,12639.64860619,133.84387517999858,54322.48016592001 2025-06-07,20:05:33.000,158,11075310,-795,0,1749326732,12639.72270559999,133.95666126000287,54322.319462160005 2025-06-07,20:05:34.000,158,11075298,-755,0,1749326733,12639.84395917999,134.10469299000397,54322.752663600004 2025-06-07,20:05:35.000,158,11075266,-795,0,1749326734,12640.039312169996,134.22452820000035,54322.94830296 2025-06-07,20:05:36.000,158,11075300,-795,0,1749326735,12640.160565749997,134.35846167000273,54323.10201960001 2025-06-07,20:05:37.000,158,11075298,-795,0,1749326736,12640.248137779992,134.4641986200004,54323.088045360004 2025-06-07,20:05:38.000,158,11075235,-795,0,1749326737,12640.315500880002,134.5276407900019,54322.90638024 2025-06-07,20:05:39.000,158,11075340,-795,0,1749326738,12640.328973499993,134.5769847000047,54322.9273416 2025-06-07,20:05:40.000,158,11075228,-795,0,1749326739,12640.389600289993,134.6263286100002,54322.95529008 2025-06-07,20:05:41.000,158,11075238,-795,0,1749326740,12640.490644939993,134.69681991000107,54323.067084 2025-06-07,20:05:42.000,158,11075271,-795,0,1749326741,12640.490644939993,134.75321295000322,54323.38849152001 2025-06-07,20:05:43.000,158,11075276,-795,0,1749326742,12640.463699699998,134.85190077000152,54323.33259456 2025-06-07,20:05:44.000,158,11075322,-795,0,1749326743,12640.517590179988,134.9364903300011,54323.4513756 2025-06-07,20:05:45.000,158,11075296,-795,0,1749326744,12640.611898519994,135.01403076000133,54323.591118000004 2025-06-07,20:05:46.000,158,11075189,-795,0,1749326745,12640.591689589994,135.0210798900007,54323.444388480006 2025-06-07,20:05:47.000,158,11075267,-795,0,1749326746,12640.564744349998,134.95058858999982,54323.444388480006 2025-06-07,20:05:48.000,158,11075273,-795,0,1749326747,12640.497381249988,134.88009728999896,54323.33259456 2025-06-07,20:05:49.000,158,11075282,-795,0,1749326748,12640.416545530003,134.7884586,54323.35355592 2025-06-07,20:05:50.000,158,11075272,-795,0,1749326749,12640.268346709992,134.6897707800017,54323.64701496 2025-06-07,20:05:51.000,158,11075261,-795,0,1749326750,12640.241401469997,134.6263286100002,54323.82169296001 2025-06-07,20:05:52.000,158,11075252,-795,0,1749326751,12640.126884199992,134.63337773999956,54323.9055384 2025-06-07,20:05:53.000,158,11075286,-795,0,1749326752,12640.046048479991,134.66157426000427,54323.70291192001 2025-06-07,20:05:54.000,158,11075239,-795,0,1749326753,12640.126884199992,134.70386904000043,54323.542208160005 2025-06-07,20:05:55.000,158,11075212,-795,0,1749326754,12640.268346709992,134.6897707800017,54323.54919528 2025-06-07,20:05:56.000,158,11075272,-795,0,1749326755,12640.328973499993,134.6897707800017,54323.65400208001 2025-06-07,20:05:57.000,158,11075303,-795,0,1749326756,12640.396336600003,134.5910829600034,54323.55618240001 2025-06-07,20:05:58.000,158,11075295,-795,0,1749326757,12640.302028259997,134.64042686999892,54323.55618240001 2025-06-07,20:05:59.000,158,11075317,-795,0,1749326758,12640.275083020002,134.55583730999933,54323.78675736 2025-06-07,20:06:00.000,158,11075271,-795,0,1749326759,12640.241401469997,134.5628864399987,54323.779770240006 2025-06-07,20:06:01.000,158,11075293,-795,0,1749326760,12640.248137779992,134.54173905000061,54323.88457704 2025-06-07,20:06:02.000,158,11075228,-795,0,1749326761,12640.254874090002,134.54878817999997,54323.85662856 2025-06-07,20:06:03.000,158,11075253,-795,0,1749326762,12640.214456230002,134.59813209000276,54323.31862032001 2025-06-07,20:06:04.000,158,11075243,-795,0,1749326763,12640.456963389988,134.60518122000212,54323.63304072001 2025-06-07,20:06:05.000,158,11075224,-795,0,1749326764,12640.551271729993,134.63337773999956,54323.50727256 2025-06-07,20:06:06.000,158,11075316,-795,0,1749326765,12640.78030626999,134.64042686999892,54323.68893768 2025-06-07,20:06:07.000,158,11075248,-795,0,1749326766,12640.813987819995,134.68272165000235,54324.02431944 2025-06-07,20:06:08.000,158,11075244,-795,0,1749326767,12640.78704258,134.7391146900045,54323.9055384 2025-06-07,20:06:09.000,158,11075301,-795,0,1749326768,12640.692734239994,134.71796729999915,54323.95444824 2025-06-07,20:06:10.000,158,11075202,-795,0,1749326769,12640.517590179988,134.76731121000194,54323.9055384 2025-06-07,20:06:11.000,158,11075250,-795,0,1749326770,12640.355918740002,134.80255685999873,54323.79374448 2025-06-07,20:06:12.000,158,11075279,-795,0,1749326771,12640.187510989992,134.89419554999768,54323.73784752 2025-06-07,20:06:13.000,158,11075269,-795,0,1749326772,12639.978685379996,134.94353946000047,54323.43041424 2025-06-07,20:06:14.000,158,11075325,-795,0,1749326773,12640.066257409992,134.9223920700024,54323.80771872 2025-06-07,20:06:15.000,158,11075293,-795,0,1749326774,12639.90458596999,134.97878511000454,54324.00335808 2025-06-07,20:06:16.000,158,11075300,-795,0,1749326775,12639.87090442,135.14091510000435,54324.20598456001 2025-06-07,20:06:17.000,158,11075260,-795,0,1749326776,12639.817013939995,135.28894682999817,54324.212971680005 2025-06-07,20:06:18.000,158,11075226,-795,0,1749326777,12639.66207880999,135.47222421000333,54324.19201032 2025-06-07,20:06:19.000,158,11075262,-795,0,1749326778,12639.534088919994,135.75418940999953,54323.79374448 2025-06-07,20:06:20.000,158,11075210,-795,0,1749326779,12639.419571649989,135.97976157000085,54323.78675736 2025-06-07,20:06:21.000,158,11075272,-795,0,1749326780,12639.298318069988,136.22648112000024,54323.828680080005 2025-06-07,20:06:22.000,158,11075323,-795,0,1749326781,12639.136646630002,136.41680763000477,54323.87060280001 2025-06-07,20:06:23.000,158,11075271,-795,0,1749326782,12638.894139470001,136.62123240000074,54323.779770240006 2025-06-07,20:06:24.000,158,11075254,-795,0,1749326783,12638.725731719991,136.81860804000462,54324.12213912 2025-06-07,20:06:25.000,158,11075259,-795,0,1749326784,12638.577532899995,137.00893455000187,54324.17803608 2025-06-07,20:06:26.000,158,11075276,-795,0,1749326785,12638.44954301,137.2345067100032,54324.15707472001 2025-06-07,20:06:27.000,158,11075286,-795,0,1749326786,12638.26092632999,137.51647190999938,54324.13611336001 2025-06-07,20:06:28.000,158,11075288,-795,0,1749326787,12638.058837029988,137.84778101999837,54323.87060280001 2025-06-07,20:06:29.000,158,11075267,-795,0,1749326788,12637.856747730002,138.20728665000206,54323.709899040005 2025-06-07,20:06:30.000,158,11075302,-795,0,1749326789,12637.769175699992,138.58089054000448,54323.898551280006 2025-06-07,20:06:31.000,158,11075263,-795,0,1749326790,12637.775912010002,138.89810139000474,54323.9754096 2025-06-07,20:06:32.000,158,11075290,-795,0,1749326791,12637.748966769992,139.1871157200003,54324.15707472001 2025-06-07,20:06:33.000,158,11075273,-795,0,1749326792,12637.755703080002,139.41973701000097,54324.094190640004 2025-06-07,20:06:34.000,158,11075223,-795,0,1749326793,12637.748966769992,139.7087513400038,54324.06624216001 2025-06-07,20:06:35.000,158,11075199,-795,0,1749326794,12637.782648319997,139.93432349999784,54323.9754096 2025-06-07,20:06:36.000,158,11075260,-795,0,1749326795,12637.843275109997,140.1387482700011,54323.82169296001 2025-06-07,20:06:37.000,158,11075268,-795,0,1749326796,12637.957792380003,140.32202564999898,54323.78675736 2025-06-07,20:06:38.000,158,11075257,-795,0,1749326797,12637.964528689998,140.5123521600035,54323.709899040005 2025-06-07,20:06:39.000,158,11075277,-795,0,1749326798,12637.937583450002,140.61808911000116,54323.709899040005 2025-06-07,20:06:40.000,158,11075266,-795,0,1749326799,12637.890429279993,140.63923649999924,54323.79374448 2025-06-07,20:06:41.000,158,11075257,-795,0,1749326800,12637.802857249997,140.39251694999984,54324.03829368001 2025-06-07,20:06:42.000,158,11075253,-795,0,1749326801,12637.910638209993,140.16694478999852,54323.96842248001 2025-06-07,20:06:43.000,158,11075283,-795,0,1749326802,12638.220508469989,140.3502221700037,54323.828680080005 2025-06-07,20:06:44.000,158,11075295,-795,0,1749326803,12638.32828943,140.83661214000313,54323.77278312001 2025-06-07,20:06:45.000,158,11075254,-795,0,1749326804,12638.213772159994,141.12562646999868,54323.6260536 2025-06-07,20:06:46.000,158,11075272,-795,0,1749326805,12638.038628099988,141.27365819999977,54323.75182176001 2025-06-07,20:06:47.000,158,11075292,-795,0,1749326806,12637.971264999993,141.23841255000298,54323.75182176001 2025-06-07,20:06:48.000,158,11075306,-795,0,1749326807,12637.998210240003,141.13267559999804,54323.70291192001 2025-06-07,20:06:49.000,158,11075256,-795,0,1749326808,12637.957792380003,140.96349647999887,54323.78675736 2025-06-07,20:06:50.000,158,11075259,-795,0,1749326809,12637.856747730002,140.8577595300012,54323.86361568 2025-06-07,20:06:51.000,158,11075269,-795,0,1749326810,12637.762439389997,140.78021910000098,54323.828680080005 2025-06-07,20:06:52.000,158,11075282,-795,0,1749326811,12637.715285220002,140.78021910000098,54323.73784752 2025-06-07,20:06:53.000,158,11075274,-795,0,1749326812,12637.681603669997,140.73792432000482,54323.276697600006 2025-06-07,20:06:54.000,158,11075262,-795,0,1749326813,12637.708548909992,140.7590717100029,54323.374517280005 2025-06-07,20:06:55.000,158,11075290,-795,0,1749326814,12637.829802489992,140.6744821500033,54323.5212468 2025-06-07,20:06:56.000,158,11075250,-795,0,1749326815,12637.917374520002,140.61808911000116,54323.542208160005 2025-06-07,20:06:57.000,158,11075243,-795,0,1749326816,12637.964528689998,140.54054868000094,54323.61906648 2025-06-07,20:06:58.000,158,11075227,-795,0,1749326817,12637.971264999993,140.4630082500007,54323.61906648 2025-06-07,20:06:59.000,158,11075216,-795,0,1749326818,12638.052100719993,140.448909990002,54323.72387328001 2025-06-07,20:07:00.000,158,11075294,-795,0,1749326819,12638.173354299994,140.3643204300024,54323.730860400006 2025-06-07,20:07:01.000,158,11075283,-795,0,1749326820,12638.395652529995,140.28678000000218,54323.66797632 2025-06-07,20:07:02.000,158,11075272,-795,0,1749326821,12638.65163231,140.20923957000196,54323.47233696 2025-06-07,20:07:03.000,158,11075239,-795,0,1749326822,12638.941293639997,140.06120784000086,54323.374517280005 2025-06-07,20:07:04.000,158,11075283,-795,0,1749326823,12639.453253199994,139.8708813300036,54323.50727256 2025-06-07,20:07:05.000,158,11075282,-795,0,1749326824,12639.89111335,139.58891613000014,54323.591118000004 2025-06-07,20:07:06.000,158,11075265,-795,0,1749326825,12640.221192539997,139.2858035399986,54323.87060280001 2025-06-07,20:07:07.000,158,11075282,-795,0,1749326826,12640.423281839998,138.9544944299996,54323.89156416001 2025-06-07,20:07:08.000,158,11075248,-795,0,1749326827,12640.537799109989,138.68662749000214,54323.85662856 2025-06-07,20:07:09.000,158,11075260,-795,0,1749326828,12640.605162209999,138.46105533000082,54323.82169296001 2025-06-07,20:07:10.000,158,11075311,-795,0,1749326829,12640.692734239994,138.27072882000357,54323.709899040005 2025-06-07,20:07:11.000,158,11075287,-795,0,1749326830,12640.685997929999,138.04515666000225,54323.80073160001 2025-06-07,20:07:12.000,158,11075269,-795,0,1749326831,12640.692734239994,137.85483014999772,54323.71688616 2025-06-07,20:07:13.000,158,11075293,-795,0,1749326832,12640.659052689989,137.62925799000368,54323.68195056001 2025-06-07,20:07:14.000,158,11075200,-795,0,1749326833,12640.605162209999,137.37548930999765,54323.88457704 2025-06-07,20:07:15.000,158,11075249,-795,0,1749326834,12640.558008039989,137.09352411000145,54323.93348688 2025-06-07,20:07:16.000,158,11075201,-795,0,1749326835,12640.335709810002,136.84680456000206,54323.64002784 2025-06-07,20:07:17.000,158,11075272,-795,0,1749326836,12640.072993720001,136.64942891999817,54323.78675736 2025-06-07,20:07:18.000,158,11075280,-795,0,1749326837,12639.76312345999,136.50139719000435,54323.730860400006 2025-06-07,20:07:19.000,158,11075282,-795,0,1749326838,12639.305054379998,136.24762850999832,54323.63304072001 2025-06-07,20:07:20.000,158,11075273,-795,0,1749326839,12638.846985299992,136.09254764999787,54323.612079360006 2025-06-07,20:07:21.000,158,11075254,-795,0,1749326840,12638.38891622,135.89517201000126,54323.65400208001 2025-06-07,20:07:22.000,158,11075244,-795,0,1749326841,12637.789384629992,135.74714028000017,54323.563169520006 2025-06-07,20:07:23.000,158,11075277,-795,0,1749326842,12637.12248993999,135.58501029000035,54323.57714376 2025-06-07,20:07:24.000,158,11075259,-795,0,1749326843,12636.482540489997,135.6132068099978,54323.612079360006 2025-06-07,20:07:25.000,158,11075302,-795,0,1749326844,12635.99078986,135.62730507000379,54323.53522104001 2025-06-07,20:07:26.000,158,11075255,-795,0,1749326845,12635.573138639993,135.85287722999783,54323.64701496 2025-06-07,20:07:27.000,158,11075271,-795,0,1749326846,12635.310422549992,136.0995967800045,54323.40246576 2025-06-07,20:07:28.000,158,11075229,-795,0,1749326847,12635.05444277,136.50139719000435,54323.33958168 2025-06-07,20:07:29.000,158,11075280,-795,0,1749326848,12634.93318919,136.92434499000228,54323.33259456 2025-06-07,20:07:30.000,158,11075220,-795,0,1749326849,12634.94666180999,137.4600788700045,54323.3116332 2025-06-07,20:07:31.000,158,11075255,-795,0,1749326850,12635.020761219996,137.9253214499986,54323.563169520006 2025-06-07,20:07:32.000,158,11075270,-795,0,1749326851,12635.270004689992,138.3976131599993,54323.563169520006 2025-06-07,20:07:33.000,158,11075296,-795,0,1749326852,12635.519248160002,138.77121705000172,54323.50028544 2025-06-07,20:07:34.000,158,11075282,-795,0,1749326853,12635.714601149994,139.13777181000478,54323.48631120001 2025-06-07,20:07:35.000,158,11075299,-795,0,1749326854,12635.936899379994,139.37039309999818,54323.63304072001 2025-06-07,20:07:36.000,158,11075231,-795,0,1749326855,12635.788700559999,139.60301438999886,54323.63304072001 2025-06-07,20:07:37.000,158,11075269,-795,0,1749326856,12635.613556499993,139.82153742000082,54323.68195056001 2025-06-07,20:07:38.000,158,11075194,-795,0,1749326857,12635.249795759992,140.13169914000173,54323.52823392 2025-06-07,20:07:39.000,158,11075213,-795,0,1749326858,12634.960134429995,140.44186086000263,54323.898551280006 2025-06-07,20:07:40.000,158,11075286,-795,0,1749326859,12634.71089096,140.78726823000034,54323.91951264001 2025-06-07,20:07:41.000,158,11075281,-795,0,1749326860,12634.522274279989,141.0410369099991,54323.96143536 2025-06-07,20:07:42.000,158,11075280,-795,0,1749326861,12634.407757009998,141.34414950000064,54323.94047400001 2025-06-07,20:07:43.000,158,11075307,-795,0,1749326862,12634.481856419989,141.4992303600011,54323.612079360006 2025-06-07,20:07:44.000,158,11075289,-795,0,1749326863,12634.75130882,141.5626725300026,54323.89156416001 2025-06-07,20:07:45.000,158,11075268,-795,0,1749326864,12634.980343359995,141.49218123000173,54324.06624216001 2025-06-07,20:07:46.000,158,11075246,-795,0,1749326865,12634.98707966999,141.38644428000407,54324.07322928 2025-06-07,20:07:47.000,158,11075285,-795,0,1749326866,12634.859089779995,141.2666090700004,54324.14310048 2025-06-07,20:07:48.000,158,11075292,-795,0,1749326867,12634.495329039994,141.24546168000234,54324.25489440001 2025-06-07,20:07:49.000,158,11075280,-795,0,1749326868,12634.212404019992,141.23136342000362,54324.15707472001 2025-06-07,20:07:50.000,158,11075277,-795,0,1749326869,12634.037259960001,141.4005425400028,54324.32476560001 2025-06-07,20:07:51.000,158,11075259,-795,0,1749326870,12634.017051030001,141.59086905000004,54324.2199588 2025-06-07,20:07:52.000,158,11075265,-795,0,1749326871,12634.232612949992,141.78824469000392,54323.94047400001 2025-06-07,20:07:53.000,158,11075288,-795,0,1749326872,12634.60310999999,141.9080799000003,54323.87060280001 2025-06-07,20:07:54.000,158,11075234,-795,0,1749326873,12635.202641589996,141.96447294000245,54323.9055384 2025-06-07,20:07:55.000,158,11075227,-795,0,1749326874,12635.82238210999,141.91512902999966,54323.96842248001 2025-06-07,20:07:56.000,158,11075338,-795,0,1749326875,12636.374759530001,141.87988338000287,54324.24092016 2025-06-07,20:07:57.000,158,11075311,-795,0,1749326876,12636.920400639989,141.85168685999815,54324.35271408001 2025-06-07,20:07:58.000,158,11075281,-795,0,1749326877,12637.439096509996,141.90103077000094,54324.45752088 2025-06-07,20:07:59.000,158,11075294,-795,0,1749326878,12638.011682859993,142.01381684999797,54324.52739208 2025-06-07,20:08:00.000,158,11075296,-795,0,1749326879,12638.54385134999,142.28168379000272,54324.31079136 2025-06-07,20:08:01.000,158,11075282,-795,0,1749326880,12639.278109139988,142.50020682000468,54324.380662560005 2025-06-07,20:08:02.000,158,11075210,-795,0,1749326881,12640.066257409992,142.7610246300028,54324.5343792 2025-06-07,20:08:03.000,158,11075278,-795,0,1749326882,12640.88808723,142.8949580999979,54324.40861104 2025-06-07,20:08:04.000,158,11075237,-795,0,1749326883,12641.635817640003,142.97954766000476,54324.667134480005 2025-06-07,20:08:05.000,158,11075259,-795,0,1749326884,12642.20166767999,143.01479331000155,54324.883735200005 2025-06-07,20:08:06.000,158,11075307,-795,0,1749326885,12642.477856389996,143.1064320000005,54325.09334880001 2025-06-07,20:08:07.000,158,11075268,-795,0,1749326886,12642.686681999992,143.1064320000005,54325.30994952001 2025-06-07,20:08:08.000,158,11075273,-795,0,1749326887,12642.908980229993,143.11348112999985,54325.21212984001 2025-06-07,20:08:09.000,158,11075268,-795,0,1749326888,12643.34010406999,143.07823548000306,54325.35885936001 2025-06-07,20:08:10.000,158,11075254,-795,0,1749326889,12643.804909459992,143.1064320000005,54325.64533128001 2025-06-07,20:08:11.000,158,11075259,-795,0,1749326890,12644.35728687999,142.9231546200026,54325.75013808 2025-06-07,20:08:12.000,158,11075272,-795,0,1749326891,12644.76146547999,142.6482385499985,54325.87590624 2025-06-07,20:08:13.000,158,11075250,-795,0,1749326892,12645.024181569992,142.1195538000029,54326.18333952 2025-06-07,20:08:14.000,158,11075285,-795,0,1749326893,12644.977027399997,141.6472620900022,54326.33006904 2025-06-07,20:08:15.000,158,11075231,-795,0,1749326894,12644.923136919992,141.17497038000147,54326.57461824001 2025-06-07,20:08:16.000,158,11075292,-795,0,1749326895,12644.64694821,141.0410369099991,54326.630515200006 2025-06-07,20:08:17.000,158,11075186,-795,0,1749326896,12644.384232119999,140.98464387000422,54326.4209016 2025-06-07,20:08:18.000,158,11075258,-795,0,1749326897,12644.289923779994,141.13267559999804,54326.35801752 2025-06-07,20:08:19.000,158,11075298,-795,0,1749326898,12644.5054857,141.22431429000426,54326.44885008 2025-06-07,20:08:20.000,158,11075243,-795,0,1749326899,12644.694102379995,141.16087212000275,54326.630515200006 2025-06-07,20:08:21.000,158,11075267,-795,0,1749326900,12644.875982749996,140.92825083000207,54326.75628336 2025-06-07,20:08:22.000,158,11075271,-795,0,1749326901,12644.936609539996,140.62513824000052,54326.70038640001 2025-06-07,20:08:23.000,158,11075274,-795,0,1749326902,12644.936609539996,140.24448521999875,54326.85410304 2025-06-07,20:08:24.000,158,11075263,-795,0,1749326903,12644.970291090001,139.96252002000256,54326.91698712001 2025-06-07,20:08:25.000,158,11075286,-795,0,1749326904,12645.105017289992,139.78629177000403,54326.74230912001 2025-06-07,20:08:26.000,158,11075171,-795,0,1749326905,12645.219534559998,139.75104611999996,54326.679425040005 2025-06-07,20:08:27.000,158,11075275,-795,0,1749326906,12645.482250649999,139.73694786000124,54326.728334880005 2025-06-07,20:08:28.000,158,11075276,-795,0,1749326907,12645.691076259995,139.8074391600021,54326.63750232 2025-06-07,20:08:29.000,158,11075243,-795,0,1749326908,12645.94031972999,139.8708813300036,54326.798206080006 2025-06-07,20:08:30.000,158,11075316,-795,0,1749326909,12646.101991169991,139.92727436999849,54326.93096136 2025-06-07,20:08:31.000,158,11075229,-795,0,1749326910,12646.236717369997,139.92022523999913,54326.99384544 2025-06-07,20:08:32.000,158,11075252,-795,0,1749326911,12646.351234640002,139.91317610999977,54326.97288408 2025-06-07,20:08:33.000,158,11075273,-795,0,1749326912,12646.593741799988,139.77219350999803,54326.63750232 2025-06-07,20:08:34.000,158,11075278,-795,0,1749326913,12646.721731689999,139.46908092000376,54326.70737352 2025-06-07,20:08:35.000,158,11075278,-795,0,1749326914,12646.94402992,139.01793660000112,54326.81916744001 2025-06-07,20:08:36.000,158,11075293,-795,0,1749326915,12647.200009699991,138.55269401999976,54327.03576816001 2025-06-07,20:08:37.000,158,11075265,-795,0,1749326916,12647.435780549997,138.02400927000417,54327.133587840006 2025-06-07,20:08:38.000,158,11075301,-795,0,1749326917,12647.523352579992,137.5799140800009,54327.259356 2025-06-07,20:08:39.000,158,11075285,-795,0,1749326918,12647.772596049988,137.21335931999783,54327.41307264001 2025-06-07,20:08:40.000,158,11075286,-795,0,1749326919,12647.887113319994,136.938443250001,54327.39211128001 2025-06-07,20:08:41.000,158,11075269,-795,0,1749326920,12648.021839519999,136.60713414000202,54327.47595672 2025-06-07,20:08:42.000,158,11075293,-795,0,1749326921,12647.813013909989,136.35336546000326,54327.32224008001 2025-06-07,20:08:43.000,158,11075264,-795,0,1749326922,12647.341472209991,135.99385982999956,54327.12660072001 2025-06-07,20:08:44.000,158,11075287,-795,0,1749326923,12646.809303719994,135.62730507000379,54327.20345904001 2025-06-07,20:08:45.000,158,11075301,-795,0,1749326924,12646.317553089997,135.26075031000073,54327.07769088001 2025-06-07,20:08:46.000,158,11075281,-795,0,1749326925,12645.852747699995,134.9717359799979,54327.46198248001 2025-06-07,20:08:47.000,158,11075273,-795,0,1749326926,12645.61697684999,134.76026208000258,54327.40608552 2025-06-07,20:08:48.000,158,11075262,-795,0,1749326927,12645.394678619989,134.5628864399987,54327.34320144001 2025-06-07,20:08:49.000,158,11075282,-795,0,1749326928,12645.246479799993,134.3796090600008,54327.29429160001 2025-06-07,20:08:50.000,158,11075260,-795,0,1749326929,12645.118489909997,134.26682298000378,54327.09865224 2025-06-07,20:08:51.000,158,11075271,-795,0,1749326930,12644.869246440001,134.09059472999797,54327.02179392 2025-06-07,20:08:52.000,158,11075271,-795,0,1749326931,12644.613266659995,133.94256300000416,54326.99384544 2025-06-07,20:08:53.000,158,11075258,-795,0,1749326932,12644.310132709994,133.74518736000027,54326.8051932 2025-06-07,20:08:54.000,158,11075304,-795,0,1749326933,12644.067625549993,133.66764693000005,54326.90301288 2025-06-07,20:08:55.000,158,11075317,-795,0,1749326934,12644.081098169998,133.56895911000174,54327.16852344 2025-06-07,20:08:56.000,158,11075285,-795,0,1749326935,12644.161933889998,133.43502563999937,54327.14057496 2025-06-07,20:08:57.000,158,11075315,-795,0,1749326936,12644.343814259999,133.25879739000084,54327.112626480004 2025-06-07,20:08:58.000,158,11075269,-795,0,1749326937,12644.53916724999,133.07552001000295,54326.86807728001 2025-06-07,20:08:59.000,158,11075269,-795,0,1749326938,12644.72778393,132.85699698000099,54326.847115920005 2025-06-07,20:09:00.000,158,11075263,-795,0,1749326939,12644.82882858,132.63847394999902,54326.93794848001 2025-06-07,20:09:01.000,158,11075319,-795,0,1749326940,12644.855773819996,132.43404918000306,54326.93096136 2025-06-07,20:09:02.000,158,11075320,-795,0,1749326941,12644.815355959996,132.37060701000155,54326.91000000001 2025-06-07,20:09:03.000,158,11075309,-795,0,1749326942,12644.78841072,132.2155261500011,54327.16153632 2025-06-07,20:09:04.000,158,11075267,-795,0,1749326943,12644.82882858,132.1309365900015,54327.280317360004 2025-06-07,20:09:05.000,158,11075258,-795,0,1749326944,12644.80861965,132.0181505100045,54327.35717568 2025-06-07,20:09:06.000,158,11075245,-795,0,1749326945,12644.54590356,131.87716791000275,54327.399098400005 2025-06-07,20:09:07.000,158,11075302,-795,0,1749326946,12644.182142819998,131.79962748000253,54327.10563936001 2025-06-07,20:09:08.000,158,11075307,-795,0,1749326947,12643.697128499996,131.75028356999974,54327.09865224 2025-06-07,20:09:09.000,158,11075289,-795,0,1749326948,12643.4276761,131.64454662000207,54326.9798712 2025-06-07,20:09:10.000,158,11075269,-795,0,1749326949,12643.48156657999,131.5740553200012,54327.24538176001 2025-06-07,20:09:11.000,158,11075254,-795,0,1749326950,12643.899217799997,131.41897446000075,54327.42005976001 2025-06-07,20:09:12.000,158,11075344,-795,0,1749326951,12644.384232119999,131.2286479500035,54327.44102112001 2025-06-07,20:09:14.000,158,11075269,-795,0,1749326953,12644.902927989991,130.97487927000475,54327.54582792 2025-06-07,20:09:15.000,158,11075265,-795,0,1749326954,12644.58632142,131.14405839000392,54327.182497680005 2025-06-07,20:09:16.000,158,11075285,-795,0,1749326955,12643.926163039992,131.39782707000268,54327.182497680005 2025-06-07,20:09:17.000,158,11075248,-795,0,1749326956,12643.20537787,131.74323444000038,54327.07070376 2025-06-07,20:09:18.000,158,11075304,-795,0,1749326957,12642.585637349992,132.09569094000472,54327.14756208 2025-06-07,20:09:19.000,158,11075297,-795,0,1749326958,12642.24882185,132.39175439999963,54327.08467800001 2025-06-07,20:09:20.000,158,11075302,-795,0,1749326959,12642.275767089995,132.51158961000328,54327.46198248001 2025-06-07,20:09:21.000,158,11075299,-795,0,1749326960,12642.437438529996,132.5609335199988,54327.38512416 2025-06-07,20:09:22.000,158,11075293,-795,0,1749326961,12642.632791520002,132.53978613000072,54327.25236888001 2025-06-07,20:09:23.000,158,11075266,-795,0,1749326962,12642.949398089993,132.53978613000072,54327.1894848 2025-06-07,20:09:25.000,158,11075316,-795,0,1749326964,12643.771227910001,132.44109831000242,54327.09865224 2025-06-07,20:09:26.000,158,11075291,-795,0,1749326965,12644.269714849994,132.4129017899977,54327.34320144001 2025-06-07,20:09:27.000,158,11075274,-795,0,1749326966,12644.593057729995,132.41995092000434,54327.3292272 2025-06-07,20:09:28.000,158,11075278,-795,0,1749326967,12644.869246440001,132.43404918000306,54327.74845440001 2025-06-07,20:09:29.000,158,11075282,-795,0,1749326968,12645.003972639992,132.4622457000005,54327.65063472 2025-06-07,20:09:30.000,158,11075283,-795,0,1749326969,12645.010708950002,132.4622457000005,54327.79736424001 2025-06-07,20:09:31.000,158,11075266,-795,0,1749326970,12644.963554779992,132.41995092000434,54327.69954456 2025-06-07,20:09:32.000,158,11075242,-795,0,1749326971,12644.882719059991,132.37060701000155,54327.53185368 2025-06-07,20:09:33.000,158,11075264,-795,0,1749326972,12644.774938099996,132.24372266999853,54327.44102112001 2025-06-07,20:09:34.000,158,11075309,-795,0,1749326973,12644.76820179,132.18732963000366,54327.517879440005 2025-06-07,20:09:36.000,158,11075290,-795,0,1749326975,12644.950082160001,132.32126309999876,54327.82531272001 2025-06-07,20:09:37.000,158,11075332,-795,0,1749326976,12645.037654189997,132.49044221999793,54327.92313240001 2025-06-07,20:09:38.000,158,11075294,-795,0,1749326977,12645.003972639992,132.71601437999925,54327.99999072 2025-06-07,20:09:39.000,158,11075233,-795,0,1749326978,12644.82882858,132.9345374100012,54327.82531272001 2025-06-07,20:09:40.000,158,11075293,-795,0,1749326979,12644.52569463,133.12486391999846,54327.82531272001 2025-06-07,20:09:41.000,158,11075267,-795,0,1749326980,12644.283187469999,133.2658465200002,54327.685570320005 2025-06-07,20:09:42.000,158,11075297,-795,0,1749326981,12644.081098169998,133.35748520999914,54327.72749304001 2025-06-07,20:09:43.000,158,11075284,-795,0,1749326982,12644.000262449998,133.30814130000363,54327.69255744 2025-06-07,20:09:44.000,158,11075259,-795,0,1749326983,12644.155197579988,133.20945347999805,54327.66460896 2025-06-07,20:09:45.000,158,11075284,-795,0,1749326984,12644.49874938999,133.14601131000381,54327.96505512001 2025-06-07,20:09:47.000,158,11075244,-795,0,1749326986,12645.462041719999,133.13191304999782,54327.972042240006 2025-06-07,20:09:48.000,158,11075291,-795,0,1749326987,12646.075045929996,133.14601131000381,54328.04191344001 2025-06-07,20:09:49.000,158,11075289,-795,0,1749326988,12646.459015599998,133.1671587000019,54327.804351360006 2025-06-07,20:09:50.000,158,11075272,-795,0,1749326989,12646.479224529998,133.11076565999974,54327.81133848 2025-06-07,20:09:51.000,158,11075291,-795,0,1749326990,12646.297344159997,133.12486391999846,54327.83229984 2025-06-07,20:09:52.000,158,11075280,-795,0,1749326991,12645.92684711,133.18830608999997,54327.92313240001 2025-06-07,20:09:53.000,158,11075254,-795,0,1749326992,12645.57655898999,133.35043607999978,54327.99999072 2025-06-07,20:09:54.000,158,11075273,-795,0,1749326993,12645.475514339989,133.5125660699996,54328.01396496001 2025-06-07,20:09:55.000,158,11075263,-795,0,1749326994,12645.670867329995,133.73108910000155,54327.98601648 2025-06-07,20:09:56.000,158,11075311,-795,0,1749326995,12646.061573309991,133.90026822000073,54327.8881968 2025-06-07,20:09:57.000,158,11075284,-795,0,1749326996,12646.465751909993,134.01305429999775,54327.685570320005 2025-06-07,20:09:58.000,158,11075302,-795,0,1749326997,12646.688050139994,134.09059472999797,54327.916145279996 2025-06-07,20:09:59.000,158,11075289,-795,0,1749326998,12646.688050139994,134.15403689999948,54328.020952080005 2025-06-07,20:10:00.000,158,11075265,-795,0,1749326999,12646.519642389998,134.1681351599982,54328.12575888 2025-06-07,20:10:01.000,158,11075292,-795,0,1749327000,12646.344498329992,134.14698777000012,54328.09082328001 2025-06-07,20:10:02.000,158,11075307,-795,0,1749327001,12646.277135229997,134.11174212000333,54328.20960432001 2025-06-07,20:10:03.000,158,11075243,-795,0,1749327002,12646.432070360002,134.13993864000076,54328.17466872 2025-06-07,20:10:04.000,158,11075290,-795,0,1749327003,12646.77562216999,134.1963316800029,54328.286462640004 2025-06-07,20:10:05.000,158,11075308,-795,0,1749327004,12647.240427559991,134.30911775999994,54328.23056568001 2025-06-07,20:10:06.000,158,11075265,-795,0,1749327005,12647.711969260003,134.50649340000382,54328.0279392 2025-06-07,20:10:07.000,158,11075250,-795,0,1749327006,12648.27781929999,134.6545251300049,54328.07684904 2025-06-07,20:10:08.000,158,11075319,-795,0,1749327007,12648.884087199993,134.7743603400013,54328.48908912 2025-06-07,20:10:09.000,158,11075275,-795,0,1749327008,12649.34215628,134.88009728999896,54328.621844400004 2025-06-07,20:10:10.000,158,11075236,-795,0,1749327009,12649.490355099995,134.88714641999832,54328.922290559996 2025-06-07,20:10:11.000,158,11075250,-795,0,1749327010,12649.510564029995,134.9364903300011,54329.027097360005 2025-06-07,20:10:12.000,158,11075279,-795,0,1749327011,12649.510564029995,134.9858342400039,54329.02011024001 2025-06-07,20:10:13.000,158,11075227,-795,0,1749327012,12649.50382772,135.00698163000197,54329.04805872001 2025-06-07,20:10:14.000,158,11075274,-795,0,1749327013,12649.672235469996,135.0210798900007,54328.96421328 2025-06-07,20:10:15.000,158,11075289,-795,0,1749327014,12649.800225359992,135.09862032000092,54329.10395568 2025-06-07,20:10:16.000,158,11075287,-795,0,1749327015,12649.867588460002,135.07747293000284,54329.1109428 2025-06-07,20:10:17.000,158,11075290,-795,0,1749327016,12649.833906909997,135.119767709999,54329.20177536 2025-06-07,20:10:18.000,158,11075254,-795,0,1749327017,12649.652026539996,134.96468684999854,54329.27164656 2025-06-07,20:10:19.000,158,11075269,-795,0,1749327018,12649.247847939994,134.86599903000024,54329.4952344 2025-06-07,20:10:20.000,158,11075287,-795,0,1749327019,12648.749361000002,134.8096059899981,54329.50222152001 2025-06-07,20:10:21.000,158,11075288,-795,0,1749327020,12648.506853840001,134.73206555999786,54329.66991240001 2025-06-07,20:10:22.000,158,11075280,-795,0,1749327021,12648.26434668,134.8096059899981,54329.46728592 2025-06-07,20:10:23.000,158,11075281,-795,0,1749327022,12648.21719250999,134.92944120000175,54329.362479120005 2025-06-07,20:10:24.000,158,11075281,-795,0,1749327023,12648.331709779995,135.04927640999813,54329.362479120005 2025-06-07,20:10:25.000,158,11075318,-795,0,1749327024,12648.479908599991,135.10566945000028,54329.45331168001 2025-06-07,20:10:26.000,158,11075234,-795,0,1749327025,12648.48664491,135.0845220600022,54329.460298800004 2025-06-07,20:10:27.000,158,11075305,-795,0,1749327026,12648.089202619994,135.0210798900007,54329.124917040004 2025-06-07,20:10:28.000,158,11075292,-795,0,1749327027,12647.900585939999,134.86599903000024,54329.5651056 2025-06-07,20:10:29.000,158,11075297,-795,0,1749327028,12647.570506750002,134.81665512000473,54329.59305408 2025-06-07,20:10:30.000,158,11075316,-795,0,1749327029,12647.321263279991,134.73206555999786,54329.69087376001 2025-06-07,20:10:31.000,158,11075361,-795,0,1749327030,12647.381890069992,134.68272165000235,54329.44632456 2025-06-07,20:10:32.000,158,11075269,-795,0,1749327031,12647.651342470002,134.6263286100002,54329.53715712 2025-06-07,20:10:33.000,158,11075313,-795,0,1749327032,12647.97468534999,134.47124774999975,54329.71183512 2025-06-07,20:10:34.000,158,11075273,-795,0,1749327033,12648.22392882,134.27387211000314,54329.72580936 2025-06-07,20:10:35.000,158,11075289,-795,0,1749327034,12648.190247269995,134.04829995000182,54329.88651312001 2025-06-07,20:10:36.000,158,11075333,-795,0,1749327035,12647.900585939999,133.80158040000242,54329.93542296001 2025-06-07,20:10:37.000,158,11075272,-795,0,1749327036,12647.321263279991,133.54781172000366,54329.83061616 2025-06-07,20:10:38.000,158,11075287,-795,0,1749327037,12646.748676929994,133.31519043000299,54329.80266768 2025-06-07,20:10:39.000,158,11075300,-795,0,1749327038,12646.250189990002,133.23765000000276,54329.69087376001 2025-06-07,20:10:40.000,158,11075285,-795,0,1749327039,12645.89990186999,133.20945347999805,54329.6349768 2025-06-07,20:10:41.000,158,11075272,-795,0,1749327040,12645.80559353,133.28699390999827,54329.55113136001 2025-06-07,20:10:42.000,158,11075297,-795,0,1749327041,12646.02789176,133.44912389999809,54329.50920864 2025-06-07,20:10:43.000,158,11075284,-795,0,1749327042,12646.378179879997,133.6253521500039,54329.39741472 2025-06-07,20:10:44.000,158,11075279,-795,0,1749327043,12646.92382099,133.7240399700022,54329.64196392001 2025-06-07,20:10:45.000,158,11075296,-795,0,1749327044,12647.274109109996,133.78043301000434,54329.62100256001 2025-06-07,20:10:46.000,158,11075293,-795,0,1749327045,12647.550297820002,133.68879431999812,54329.78869344001 2025-06-07,20:10:47.000,158,11075226,-795,0,1749327046,12647.395362689997,133.47027129000344,54329.60702832 2025-06-07,20:10:48.000,158,11075254,-795,0,1749327047,12647.152855529996,133.2024043499987,54329.55113136001 2025-06-07,20:10:49.000,158,11075281,-795,0,1749327048,12646.741940619999,132.92748828000185,54329.60004120001 2025-06-07,20:10:50.000,158,11075283,-795,0,1749327049,12646.324289399992,132.7724074200014,54329.5651056 2025-06-07,20:10:51.000,158,11075319,-795,0,1749327050,12645.994210209996,132.7371617700046,54329.48824728 2025-06-07,20:10:52.000,158,11075337,-795,0,1749327051,12645.86622032,132.76535829000204,54329.627989680004 2025-06-07,20:10:53.000,158,11075338,-795,0,1749327052,12645.96726497,132.84994785000163,54329.59305408 2025-06-07,20:10:54.000,158,11075304,-795,0,1749327053,12646.277135229997,132.96273392999865,54329.73978360001 2025-06-07,20:10:55.000,158,11075334,-795,0,1749327054,12646.485960839993,133.00502871000208,54329.697860880005 2025-06-07,20:10:56.000,158,11075279,-795,0,1749327055,12646.627423349993,133.0191269700008,54329.47427304001 2025-06-07,20:10:57.000,158,11075323,-795,0,1749327056,12646.526378699993,132.87814436999906,54329.20177536 2025-06-07,20:10:58.000,158,11075250,-795,0,1749327057,12646.405125119993,132.6737196000031,54329.36946624 2025-06-07,20:10:59.000,158,11075246,-795,0,1749327058,12646.290607850002,132.4129017899977,54329.38344048001 2025-06-07,20:11:00.000,158,11075317,-795,0,1749327059,12646.243453679992,132.1168383300028,54329.64196392001 2025-06-07,20:11:01.000,158,11075325,-795,0,1749327060,12646.384916189993,131.77848009000445,54329.66292528 2025-06-07,20:11:02.000,158,11075283,-795,0,1749327061,12646.492697150003,131.46126924000419,54329.66991240001 2025-06-07,20:11:03.000,158,11075278,-795,0,1749327062,12646.432070360002,131.20750055999815,54329.62100256001 2025-06-07,20:11:04.000,158,11075269,-795,0,1749327063,12646.236717369997,130.94668275000004,54329.34151776 2025-06-07,20:11:05.000,158,11075294,-795,0,1749327064,12645.77864828999,130.8691423199998,54329.36946624 2025-06-07,20:11:06.000,158,11075262,-795,0,1749327065,12645.192589320002,130.79160188999958,54329.23671096001 2025-06-07,20:11:07.000,158,11075311,-795,0,1749327066,12644.53916724999,130.8057001499983,54328.99216176 2025-06-07,20:11:08.000,158,11075333,-795,0,1749327067,12644.121516029998,130.78455276000022,54328.99914888001 2025-06-07,20:11:09.000,158,11075297,-795,0,1749327068,12643.919426729997,130.67881581000256,54329.027097360005 2025-06-07,20:11:10.000,158,11075284,-795,0,1749327069,12643.959844589997,130.58717712000362,54329.089981439996 2025-06-07,20:11:11.000,158,11075261,-795,0,1749327070,12644.256242229989,130.43914539000252,54329.194788240005 2025-06-07,20:11:12.000,158,11075291,-795,0,1749327071,12644.431386289994,130.22767148999992,54328.99914888001 2025-06-07,20:11:13.000,158,11075270,-795,0,1749327072,12644.673893449995,129.97390281000116,54328.90132920001 2025-06-07,20:11:14.000,158,11075288,-795,0,1749327073,12644.707575,129.76242890999856,54328.922290559996 2025-06-07,20:11:15.000,158,11075274,-795,0,1749327074,12644.62000296999,129.50161110000045,54328.754599679996 2025-06-07,20:11:16.000,158,11075223,-795,0,1749327075,12644.58632142,129.33948111000063,54328.74761256 2025-06-07,20:11:17.000,158,11075312,-795,0,1749327076,12644.390968429994,129.13505634000467,54328.84543224 2025-06-07,20:11:18.000,158,11075322,-795,0,1749327077,12644.269714849994,129.07866330000252,54328.83844512 2025-06-07,20:11:19.000,158,11075274,-795,0,1749327078,12644.175406509989,128.9517789599995,54328.8663936 2025-06-07,20:11:20.000,158,11075283,-795,0,1749327079,12644.141724959998,128.92358244000206,54328.83145800001 2025-06-07,20:11:21.000,158,11075228,-795,0,1749327080,12643.973317210002,128.83899288000248,54328.42620504001 2025-06-07,20:11:22.000,158,11075281,-795,0,1749327081,12643.905954109992,128.82489462000376,54328.482102 2025-06-07,20:11:23.000,158,11075329,-795,0,1749327082,12643.54219336999,128.8530911400012,54328.21659144 2025-06-07,20:11:24.000,158,11075260,-795,0,1749327083,12643.023497499998,128.9517789599995,54328.139733120006 2025-06-07,20:11:25.000,158,11075309,-795,0,1749327084,12642.511537940001,128.97292635000485,54328.34934672001 2025-06-07,20:11:26.000,158,11075329,-795,0,1749327085,12641.91874265999,128.98702461000357,54328.286462640004 2025-06-07,20:11:27.000,158,11075239,-795,0,1749327086,12641.352892620002,128.9799754800042,54327.89518392001 2025-06-07,20:11:28.000,158,11075281,-795,0,1749327087,12641.265320589991,128.8530911400012,54328.11178464001 2025-06-07,20:11:29.000,158,11075264,-795,0,1749327088,12641.352892620002,128.73325593000482,54327.84627408001 2025-06-07,20:11:30.000,158,11075226,-795,0,1749327089,12641.608872399993,128.57817507000436,54327.81133848 2025-06-07,20:11:31.000,158,11075299,-795,0,1749327090,12642.00631469,128.444241600002,54327.76242864 2025-06-07,20:11:32.000,158,11075301,-795,0,1749327091,12642.450911150001,128.2609642200041,54327.55980216001 2025-06-07,20:11:33.000,158,11075277,-795,0,1749327092,12642.700154619997,128.07768683999893,54327.72050592 2025-06-07,20:11:34.000,158,11075307,-795,0,1749327093,12642.679945689997,127.89440946000104,54327.958068 2025-06-07,20:11:35.000,158,11075283,-795,0,1749327094,12642.316184949996,127.73227947000123,54327.81133848 2025-06-07,20:11:36.000,158,11075300,-795,0,1749327095,12641.723389669998,127.52785469999799,54327.65762184001 2025-06-07,20:11:37.000,158,11075296,-795,0,1749327096,12640.995868189995,127.31638080000266,54327.434034 2025-06-07,20:11:38.000,158,11075208,-795,0,1749327097,12640.308764569992,127.16834907000157,54327.19647192 2025-06-07,20:11:39.000,158,11075211,-795,0,1749327098,12639.68902405,127.14015255000413,54327.09166512 2025-06-07,20:11:40.000,158,11075258,-795,0,1749327099,12639.217482349988,127.18949645999965,54327.0497424 2025-06-07,20:11:41.000,158,11075265,-795,0,1749327100,12639.035601980002,127.23884037000244,54326.9798712 2025-06-07,20:11:42.000,158,11075280,-795,0,1749327101,12639.008656739992,127.33047906000138,54327.02179392 2025-06-07,20:11:43.000,158,11075339,-795,0,1749327102,12639.190537109993,127.36572470999818,54327.10563936001 2025-06-07,20:11:44.000,158,11075281,-795,0,1749327103,12639.54756154,127.37982297000417,54327.16153632 2025-06-07,20:11:45.000,158,11075310,-795,0,1749327104,12639.88437703999,127.33047906000138,54327.15454920001 2025-06-07,20:11:46.000,158,11075270,-795,0,1749327105,12640.281819329997,127.26703688999987,54326.93096136 2025-06-07,20:11:47.000,158,11075264,-795,0,1749327106,12640.403072909998,127.11900515999878,54326.71436064 2025-06-07,20:11:48.000,158,11075275,-795,0,1749327107,12640.571480659994,126.9991699500024,54326.79121896001 2025-06-07,20:11:49.000,158,11075287,-795,0,1749327108,12640.531062799993,126.76654866000172,54326.70737352 2025-06-07,20:11:50.000,158,11075308,-795,0,1749327109,12640.295291950002,126.62556605999998,54327.05672952001 2025-06-07,20:11:51.000,158,11075317,-795,0,1749327110,12639.837222869995,126.4422886800021,54327.0497424 2025-06-07,20:11:52.000,158,11075313,-795,0,1749327111,12639.123174009997,126.30130608000036,54326.944935600004 2025-06-07,20:11:53.000,158,11075313,-795,0,1749327112,12638.355234669994,126.28015869000228,54326.81218032 2025-06-07,20:11:54.000,158,11075188,-795,0,1749327113,12637.674867360001,126.30130608000036,54326.57461824001 2025-06-07,20:11:55.000,158,11075337,-795,0,1749327114,12637.297633999995,126.32245346999844,54326.441862960004 2025-06-07,20:11:56.000,158,11075279,-795,0,1749327115,12637.237007209995,126.39999389999866,54326.51872128 2025-06-07,20:11:57.000,158,11075310,-795,0,1749327116,12637.44583281999,126.45638694000081,54326.274172080004 2025-06-07,20:11:58.000,158,11075298,-795,0,1749327117,12637.971264999993,126.6044186700019,54326.57461824001 2025-06-07,20:11:59.000,158,11075277,-795,0,1749327118,12638.58426920999,126.752450400003,54326.777244720004 2025-06-07,20:12:00.000,158,11075320,-795,0,1749327119,12639.109701389993,127.00621908000176,54326.82615456 2025-06-07,20:12:01.000,158,11075311,-795,0,1749327120,12639.419571649989,127.26703688999987,54326.88205152 2025-06-07,20:12:02.000,158,11075249,-795,0,1749327121,12639.486934749999,127.42211775000033,54326.58160536001 2025-06-07,20:12:03.000,158,11075230,-795,0,1749327122,12639.358944859989,127.50670730999991,54326.63750232 2025-06-07,20:12:04.000,158,11075236,-795,0,1749327123,12638.961502569997,127.5560512200027,54326.560644000005 2025-06-07,20:12:05.000,158,11075271,-795,0,1749327124,12638.46975194,127.52785469999799,54326.65147656001 2025-06-07,20:12:06.000,158,11075294,-795,0,1749327125,12637.971264999993,127.50670730999991,54326.78423184 2025-06-07,20:12:07.000,158,11075308,-795,0,1749327126,12637.46604174999,127.5912968699995,54326.777244720004 2025-06-07,20:12:08.000,158,11075296,-795,0,1749327127,12637.257216139995,127.7040829500038,54326.8051932 2025-06-07,20:12:09.000,158,11075285,-795,0,1749327128,12637.21006197,127.88031120000232,54326.71436064 2025-06-07,20:12:10.000,158,11075258,-795,0,1749327129,12637.47277806,128.00719553999807,54326.777244720004 2025-06-07,20:12:11.000,158,11075301,-795,0,1749327130,12637.769175699992,128.112932490003,54326.679425040005 2025-06-07,20:12:12.000,158,11075308,-795,0,1749327131,12638.153145369994,128.18342379000387,54326.63750232 2025-06-07,20:12:13.000,158,11075295,-795,0,1749327132,12638.335025739994,128.15522726999916,54326.4209016 2025-06-07,20:12:14.000,158,11075303,-795,0,1749327133,12638.52364241999,128.25391509000474,54326.49775992 2025-06-07,20:12:15.000,158,11075306,-795,0,1749327134,12638.63142338,128.3103081299996,54327.00083256 2025-06-07,20:12:16.000,158,11075278,-795,0,1749327135,12638.57079659,128.51473290000285,54327.063716640005 2025-06-07,20:12:17.000,158,11075343,-795,0,1749327136,12638.44954301,128.86718939999992,54326.965896960006 2025-06-07,20:12:18.000,158,11075209,-795,0,1749327137,12638.247453709999,129.29718633000448,54326.91698712001 2025-06-07,20:12:19.000,158,11075213,-795,0,1749327138,12638.126200129998,129.76947803999792,54326.67243792001 2025-06-07,20:12:20.000,158,11075270,-795,0,1749327139,12637.991473929993,130.15718018999905,54326.8051932 2025-06-07,20:12:21.000,158,11075293,-795,0,1749327140,12637.836538800002,130.40389973999845,54326.81218032 2025-06-07,20:12:22.000,158,11075292,-795,0,1749327141,12637.439096509996,130.6224227700004,54326.69339928 2025-06-07,20:12:23.000,158,11075257,-795,0,1749327142,12637.16290779999,130.65061928999785,54326.88903864001 2025-06-07,20:12:24.000,158,11075302,-795,0,1749327143,12636.927136949998,130.69996320000064,54327.17551056001 2025-06-07,20:12:25.000,158,11075282,-795,0,1749327144,12636.758729200003,130.67881581000256,54327.16852344 2025-06-07,20:12:26.000,158,11075248,-795,0,1749327145,12636.839564919988,130.6435701599985,54327.10563936001 2025-06-07,20:12:27.000,158,11075321,-795,0,1749327146,12636.920400639989,130.72815971999808,54326.86807728001 2025-06-07,20:12:28.000,158,11075300,-795,0,1749327147,12637.216798279995,130.79865101999894,54326.85410304 2025-06-07,20:12:29.000,158,11075327,-795,0,1749327148,12637.439096509996,130.89733884000452,54326.8750644 2025-06-07,20:12:30.000,158,11075296,-795,0,1749327149,12637.580559019996,131.1158618699992,54326.9798712 2025-06-07,20:12:31.000,158,11075276,-795,0,1749327150,12637.809593559992,131.27799185999902,54327.133587840006 2025-06-07,20:12:32.000,158,11075272,-795,0,1749327151,12637.910638209993,131.4471709799982,54327.39211128001 2025-06-07,20:12:33.000,158,11075273,-795,0,1749327152,12638.112727509993,131.609300969998,54327.350188560005 2025-06-07,20:12:34.000,158,11075219,-795,0,1749327153,12638.36197097999,131.68684139999823,54327.44102112001 2025-06-07,20:12:35.000,158,11075275,-795,0,1749327154,12638.516906109995,131.69389053000486,54327.5039052 2025-06-07,20:12:36.000,158,11075284,-795,0,1749327155,12638.44954301,131.70093966000422,54327.30826584 2025-06-07,20:12:37.000,158,11075321,-795,0,1749327156,12638.119463819989,131.70093966000422,54327.22442040001 2025-06-07,20:12:38.000,158,11075287,-795,0,1749327157,12637.661394739996,131.69389053000486,54327.24538176001 2025-06-07,20:12:39.000,158,11075303,-795,0,1749327158,12637.176380419995,131.77848009000445,54327.42005976001 2025-06-07,20:12:40.000,158,11075289,-795,0,1749327159,12636.725047649998,131.9053644300002,54327.62967336001 2025-06-07,20:12:41.000,158,11075286,-795,0,1749327160,12636.603794069997,132.01110137999785,54327.58076352001 2025-06-07,20:12:42.000,158,11075298,-795,0,1749327161,12636.725047649998,132.08864180999808,54327.55281504 2025-06-07,20:12:43.000,158,11075220,-795,0,1749327162,12637.21006197,132.0322487700032,54327.566789280005 2025-06-07,20:12:44.000,158,11075309,-795,0,1749327163,12637.836538800002,131.94765921000362,54327.48294384 2025-06-07,20:12:45.000,158,11075308,-795,0,1749327164,12638.476488249995,131.73618531000102,54327.48993096001 2025-06-07,20:12:46.000,158,11075294,-795,0,1749327165,12638.927821019992,131.609300969998,54327.517879440005 2025-06-07,20:12:47.000,158,11075293,-795,0,1749327166,12639.271372829993,131.5599570600025,54327.54582792 2025-06-07,20:12:48.000,158,11075319,-795,0,1749327167,12639.446516889999,131.61635010000464,54327.804351360006 2025-06-07,20:12:49.000,158,11075312,-795,0,1749327168,12639.446516889999,131.71503792000294,54328.020952080005 2025-06-07,20:12:50.000,158,11075216,-795,0,1749327169,12639.197273420003,131.94061008000426,54328.06287480001 2025-06-07,20:12:51.000,158,11075343,-795,0,1749327170,12638.806567439991,132.06749442,54327.97902936 2025-06-07,20:12:52.000,158,11075297,-795,0,1749327171,12638.308080499999,132.13798572000087,54327.81133848 2025-06-07,20:12:53.000,158,11075279,-635,0,1749327172,12637.856747730002,132.04634703000193,54327.74845440001 2025-06-07,20:12:54.000,158,11075309,-795,0,1749327173,12637.567086399991,131.91241355999955,54327.81133848 2025-06-07,20:12:55.000,158,11075319,-795,0,1749327174,12637.560350089996,131.7855292200038,54327.87422256001 2025-06-07,20:12:56.000,158,11075300,-795,0,1749327175,12637.924110829998,131.65159575000143,54327.88120968 2025-06-07,20:12:57.000,158,11075294,-795,0,1749327176,12638.58426920999,131.50356402000034,54328.05588768 2025-06-07,20:12:58.000,158,11075260,-795,0,1749327177,12639.365681169998,131.40487620000204,54328.083836159996 2025-06-07,20:12:59.000,158,11075218,-795,0,1749327178,12639.938267519996,131.39077794000332,54328.21659144 2025-06-07,20:13:00.000,158,11075315,-795,0,1749327179,12640.221192539997,131.39077794000332,54328.32838536001 2025-06-07,20:13:01.000,158,11075314,-795,0,1749327180,12640.086466339992,131.39782707000268,54328.1676816 2025-06-07,20:13:02.000,158,11075298,-795,0,1749327181,12639.50040736999,131.43307271999947,54328.118771760004 2025-06-07,20:13:03.000,158,11075303,-795,0,1749327182,12638.759413269996,131.5599570600025,54328.09082328001 2025-06-07,20:13:04.000,158,11075308,-795,0,1749327183,12638.166617989998,131.7573326999991,54328.16069448001 2025-06-07,20:13:05.000,158,11075323,-795,0,1749327184,12637.789384629992,132.01110137999785,54328.37030808 2025-06-07,20:13:06.000,158,11075208,-795,0,1749327185,12637.809593559992,132.3776561400009,54328.32139824 2025-06-07,20:13:07.000,158,11075301,-795,0,1749327186,12638.166617989998,132.68781786000181,54328.12575888 2025-06-07,20:13:08.000,158,11075295,-795,0,1749327187,12638.894139470001,132.90634089000378,54328.27947552001 2025-06-07,20:13:09.000,158,11075271,-795,0,1749327188,12639.655342499995,133.04027435999888,54328.22357856 2025-06-07,20:13:10.000,158,11075310,-795,0,1749327189,12640.355918740002,132.969783059998,54328.4122308 2025-06-07,20:13:11.000,158,11075290,-795,0,1749327190,12640.746624719999,132.84289872000227,54328.524024720005 2025-06-07,20:13:12.000,158,11075302,-795,0,1749327191,12640.733152099994,132.68781786000181,54328.53799896 2025-06-07,20:13:13.000,158,11075309,-795,0,1749327192,12640.436754459988,132.5750317800048,54328.66376712001 2025-06-07,20:13:14.000,158,11075185,-795,0,1749327193,12639.89111335,132.64552307999838,54328.74761256 2025-06-07,20:13:15.000,158,11075274,-795,0,1749327194,12639.406099029999,132.84994785000163,54328.7266512 2025-06-07,20:13:16.000,158,11075358,-795,0,1749327195,12639.109701389993,133.32223956000234,54328.82447088 2025-06-07,20:13:17.000,158,11075291,-795,0,1749327196,12639.123174009997,133.7874821400037,54328.5519732 2025-06-07,20:13:18.000,158,11075258,-795,0,1749327197,12639.466725819999,134.26682298000378,54328.57992168 2025-06-07,20:13:19.000,158,11075318,-795,0,1749327198,12640.106675269992,134.58403383000405,54328.76158680001 2025-06-07,20:13:20.000,158,11075306,-795,0,1749327199,12640.726415789999,134.7250164299985,54328.84543224 2025-06-07,20:13:21.000,158,11075288,-795,0,1749327200,12641.373101550002,134.66157426000427,54328.99914888001 2025-06-07,20:13:22.000,158,11075198,-795,0,1749327201,12641.588663469993,134.41485471000487,54329.22972384 2025-06-07,20:13:23.000,158,11075306,-795,0,1749327202,12641.541509299997,134.21042994000163,54329.28562080001 2025-06-07,20:13:24.000,158,11075318,-795,0,1749327203,12641.494355130002,133.9848577800003,54329.47427304001 2025-06-07,20:13:25.000,158,11075283,-795,0,1749327204,12641.238375349996,133.85797344000457,54329.425363199996 2025-06-07,20:13:26.000,158,11075238,-795,0,1749327205,12641.00934081,133.82977691999986,54329.13190416 2025-06-07,20:13:27.000,158,11075324,-795,0,1749327206,12640.773569959994,133.87912083000265,54329.089981439996 2025-06-07,20:13:28.000,158,11075339,-795,0,1749327207,12640.591689589994,133.9214156099988,54329.27863368 2025-06-07,20:13:29.000,158,11075289,-795,0,1749327208,12640.281819329997,133.99190690999967,54329.30658216001 2025-06-07,20:13:30.000,158,11075290,-795,0,1749327209,12639.74291452999,134.0342016900031,54329.460298800004 2025-06-07,20:13:31.000,158,11075285,-795,0,1749327210,12639.102965079997,134.10469299000397,54329.43235032001 2025-06-07,20:13:32.000,158,11075320,-795,0,1749327211,12638.46301562999,134.06239821000054,54329.21574960001 2025-06-07,20:13:33.000,158,11075294,-795,0,1749327212,12638.018419169988,134.02715256000374,54329.27164656 2025-06-07,20:13:34.000,158,11075294,-795,0,1749327213,12637.782648319997,134.02715256000374,54329.04805872001 2025-06-07,20:13:35.000,158,11075261,-795,0,1749327214,12637.769175699992,133.9848577800003,54329.06203296 2025-06-07,20:13:36.000,158,11075297,-795,0,1749327215,12637.876956660002,133.94256300000416,54328.97120040001 2025-06-07,20:13:37.000,158,11075297,-795,0,1749327216,12638.112727509993,133.7381382300009,54328.9362648 2025-06-07,20:13:38.000,158,11075274,-795,0,1749327217,12638.267662639999,133.50551694000023,54329.11792992001 2025-06-07,20:13:39.000,158,11075280,-795,0,1749327218,12638.105991199998,133.32223956000234,54328.94325192 2025-06-07,20:13:40.000,158,11075270,-795,0,1749327219,12637.802857249997,133.2024043499987,54329.04805872001 2025-06-07,20:13:41.000,158,11075302,-795,0,1749327220,12637.42562388999,133.1812569600006,54329.13190416 2025-06-07,20:13:42.000,158,11075259,-795,0,1749327221,12636.853037539993,133.51961519999895,54328.89434208 2025-06-07,20:13:43.000,158,11075356,-795,0,1749327222,12636.388232149991,133.86502257000393,54328.89434208 2025-06-07,20:13:44.000,158,11075277,-795,0,1749327223,12636.09183451,134.330265149998,54328.78254816001 2025-06-07,20:13:45.000,158,11075342,-795,0,1749327224,12635.950372,134.5769847000047,54328.53799896 2025-06-07,20:13:46.000,158,11075265,-795,0,1749327225,12635.84259103999,134.78140947000065,54328.55896032 2025-06-07,20:13:47.000,158,11075321,-795,0,1749327226,12635.694392219993,134.7250164299985,54328.51005048 2025-06-07,20:13:48.000,158,11075285,-795,0,1749327227,12635.465357679997,134.63337773999956,54328.44017928 2025-06-07,20:13:49.000,158,11075296,-795,0,1749327228,12635.256532070001,134.41485471000487,54328.27947552001 2025-06-07,20:13:50.000,158,11075339,-795,0,1749327229,12635.09486063,134.40075644999888,54328.139733120006 2025-06-07,20:13:51.000,158,11075267,-795,0,1749327230,12635.101596939996,134.52059166000254,54327.97902936 2025-06-07,20:13:52.000,158,11075292,-795,0,1749327231,12635.344104099997,134.81665512000473,54327.916145279996 2025-06-07,20:13:53.000,158,11075269,-795,0,1749327232,12635.88974521,135.10566945000028,54328.04191344001 2025-06-07,20:13:54.000,158,11075247,-795,0,1749327233,12636.462331559997,135.4299294299999,54327.99300360001 2025-06-07,20:13:55.000,158,11075247,-795,0,1749327234,12637.16964411,135.5286172499982,54328.454153520004 2025-06-07,20:13:56.000,158,11075290,-795,0,1749327235,12637.708548909992,135.5145189899995,54328.60088304 2025-06-07,20:13:57.000,158,11075310,-795,0,1749327236,12637.809593559992,135.2325537900033,54328.54498608001 2025-06-07,20:13:58.000,158,11075289,-795,0,1749327237,12637.519932229996,135.04927640999813,54328.63581864001 2025-06-07,20:13:59.000,158,11075291,-795,0,1749327238,12636.967554809999,135.01403076000133,54328.55896032 2025-06-07,20:14:00.000,158,11075286,-795,0,1749327239,12636.16593391999,135.19025900999986,54328.55896032 2025-06-07,20:14:01.000,158,11075267,-795,0,1749327240,12635.323895169997,135.4792733400027,54328.42620504001 2025-06-07,20:14:02.000,158,11075205,-795,0,1749327241,12634.522274279989,135.90927026999998,54328.3423596 2025-06-07,20:14:03.000,158,11075257,-795,0,1749327242,12633.882324829996,136.24057937999896,54328.39126944 2025-06-07,20:14:04.000,158,11075221,-795,0,1749327243,12633.457937299994,136.58598675000394,54328.34934672001 2025-06-07,20:14:05.000,158,11075286,-795,0,1749327244,12633.558981949995,136.6282815300001,54328.419217919996 2025-06-07,20:14:06.000,158,11075302,-795,0,1749327245,12633.882324829996,136.60008501000266,54328.36332096 2025-06-07,20:14:07.000,158,11075321,-795,0,1749327246,12634.569428449999,136.40270936999877,54328.020952080005 2025-06-07,20:14:08.000,158,11075276,-795,0,1749327247,12635.377785650002,136.0995967800045,54328.1676816 2025-06-07,20:14:09.000,158,11075303,-795,0,1749327248,12636.16593391999,135.66255072000058,54328.20960432001 2025-06-07,20:14:10.000,158,11075193,-795,0,1749327249,12636.576848830002,135.47222421000333,54328.25851416001 2025-06-07,20:14:11.000,158,11075291,-795,0,1749327250,12636.751992889993,135.2818976999988,54328.38428232 2025-06-07,20:14:12.000,158,11075295,-795,0,1749327251,12636.624002999997,135.1479642300037,54328.46812776001 2025-06-07,20:14:13.000,158,11075257,-795,0,1749327252,12636.19287916,135.02812902000005,54328.37729520001 2025-06-07,20:14:14.000,158,11075335,-795,0,1749327253,12635.438412440002,135.0210798900007,54328.37729520001 2025-06-07,20:14:15.000,158,11075297,-795,0,1749327254,12634.83214454,134.92944120000175,54328.37030808 2025-06-07,20:14:16.000,158,11075287,-795,0,1749327255,12634.212404019992,134.94353946000047,54328.16069448001 2025-06-07,20:14:17.000,158,11075313,-795,0,1749327256,12633.81496173,134.86599903000024,54328.083836159996 2025-06-07,20:14:18.000,158,11075214,-795,0,1749327257,12633.5926635,134.8378025100028,54328.00697784 2025-06-07,20:14:19.000,158,11075214,-795,0,1749327258,12633.44446467999,134.83075338000344,54328.0279392 2025-06-07,20:14:20.000,158,11075319,-795,0,1749327259,12633.114385489993,134.91534294000303,54328.12575888 2025-06-07,20:14:21.000,158,11075304,-795,0,1749327260,12632.757361060001,134.9717359799979,54328.083836159996 2025-06-07,20:14:22.000,158,11075308,-795,0,1749327261,12632.27234674,134.97878511000454,54327.93710664 2025-06-07,20:14:23.000,158,11075257,-795,0,1749327262,12632.063521129989,134.85190077000152,54327.853261200005 2025-06-07,20:14:24.000,158,11075295,-795,0,1749327263,12632.023103269988,134.6897707800017,54327.41307264001 2025-06-07,20:14:25.000,158,11075285,-795,0,1749327264,12632.299291979994,134.33731428000465,54327.60172488 2025-06-07,20:14:26.000,158,11075281,-795,0,1749327265,12632.61589855,134.0342016900031,54327.53884080001 2025-06-07,20:14:27.000,158,11075258,-795,0,1749327266,12632.851669399992,133.8227277900005,54327.26634312 2025-06-07,20:14:28.000,158,11075300,-795,0,1749327267,12633.067231319998,133.7733838799977,54327.48993096001 2025-06-07,20:14:29.000,158,11075256,-795,0,1749327268,12633.121121800003,133.81567866000114,54327.448008240004 2025-06-07,20:14:30.000,158,11075277,-795,0,1749327269,12633.161539659988,134.0060051699984,54327.448008240004 2025-06-07,20:14:31.000,158,11075254,-795,0,1749327270,12633.094176559993,134.1822334200042,54327.48294384 2025-06-07,20:14:32.000,158,11075277,-795,0,1749327271,12632.912296189992,134.41485471000487,54327.231407520005 2025-06-07,20:14:33.000,158,11075352,-795,0,1749327272,12632.562008069995,134.59813209000276,54327.14057496 2025-06-07,20:14:34.000,158,11075223,-795,0,1749327273,12632.117411609994,134.83075338000344,54327.19647192 2025-06-07,20:14:35.000,158,11075267,-795,0,1749327274,12631.618924670001,135.06337467000412,54327.10563936001 2025-06-07,20:14:36.000,158,11075322,-795,0,1749327275,12631.201273449995,135.32419248000224,54327.34320144001 2025-06-07,20:14:37.000,158,11075343,-795,0,1749327276,12630.756676989993,135.45812595000461,54327.08467800001 2025-06-07,20:14:38.000,158,11075271,-795,0,1749327277,12630.514169829992,135.57091203000164,54327.17551056001 2025-06-07,20:14:39.000,158,11075248,-795,0,1749327278,12630.406388869997,135.45812595000461,54327.21743328 2025-06-07,20:14:40.000,158,11075292,-795,0,1749327279,12630.15040908999,135.35238899999968,54326.95890984001 2025-06-07,20:14:41.000,158,11075312,-795,0,1749327280,12629.982001339995,135.14091510000435,54326.93096136 2025-06-07,20:14:42.000,158,11075273,-795,0,1749327281,12629.80685727999,135.04927640999813,54326.74230912001 2025-06-07,20:14:43.000,158,11075294,-795,0,1749327282,12629.84727513999,134.9364903300011,54326.81218032 2025-06-07,20:14:44.000,158,11075286,-795,0,1749327283,12629.93484717,134.9364903300011,54326.65846368 2025-06-07,20:14:45.000,158,11075316,-795,0,1749327284,12630.083045989995,134.86599903000024,54326.9798712 2025-06-07,20:14:46.000,158,11075312,-795,0,1749327285,12630.03589182,134.8730481599996,54326.95192272 2025-06-07,20:14:47.000,158,11075249,-795,0,1749327286,12629.91463824,134.7391146900045,54326.798206080006 2025-06-07,20:14:48.000,158,11075304,-795,0,1749327287,12629.631713219998,134.58403383000405,54326.84012880001 2025-06-07,20:14:49.000,158,11075254,-795,0,1749327288,12629.348788199997,134.344363410004,54326.65846368 2025-06-07,20:14:50.000,158,11075287,-795,0,1749327289,12628.95808222,134.13993864000076,54326.60256672001 2025-06-07,20:14:51.000,158,11075299,-795,0,1749327290,12628.601057789994,133.89321909000137,54326.49775992 2025-06-07,20:14:52.000,158,11075294,-795,0,1749327291,12628.203615500002,133.7240399700022,54326.30212056 2025-06-07,20:14:53.000,158,11075280,-795,0,1749327292,12627.880272620001,133.5407625900043,54326.44885008 2025-06-07,20:14:54.000,158,11075304,-795,0,1749327293,12627.52998449999,133.58305737000046,54326.46981144 2025-06-07,20:14:55.000,158,11075301,-795,0,1749327294,12627.172960069998,133.75223648999963,54326.392953120005 2025-06-07,20:14:56.000,158,11075282,-795,0,1749327295,12626.755308849992,133.99895603999903,54326.36500464001 2025-06-07,20:14:57.000,158,11075312,-795,0,1749327296,12626.35786656,134.2315773299997,54325.9667388 2025-06-07,20:14:58.000,158,11075260,-795,0,1749327297,12626.10862308999,134.49239513999783,54325.84795776 2025-06-07,20:14:59.000,158,11075268,-795,0,1749327298,12626.162513569994,134.68272165000235,54325.83398352001 2025-06-07,20:15:00.000,158,11075289,-795,0,1749327299,12626.47912014,134.8730481599996,54325.94577744 2025-06-07,20:15:01.000,158,11075287,-795,0,1749327300,12627.024761250002,134.92944120000175,54326.12045544001 2025-06-07,20:15:02.000,158,11075303,-795,0,1749327301,12627.61082021999,135.02812902000005,54326.13442968 2025-06-07,20:15:03.000,158,11075321,-795,0,1749327302,12628.291187529998,135.02812902000005,54326.1414168 2025-06-07,20:15:04.000,158,11075305,-795,0,1749327303,12628.79641078,135.07747293000284,54326.44885008 2025-06-07,20:15:05.000,158,11075273,-795,0,1749327304,12629.099544730001,135.10566945000028,54326.225262240005 2025-06-07,20:15:06.000,158,11075293,-795,0,1749327305,12628.99850008,135.15501336000307,54326.25321072 2025-06-07,20:15:07.000,158,11075287,-795,0,1749327306,12628.60779409999,135.246652050002,54326.05058424001 2025-06-07,20:15:08.000,158,11075278,-795,0,1749327307,12628.190142879997,135.2818976999988,54326.211288 2025-06-07,20:15:09.000,158,11075287,-795,0,1749327308,12627.63102914999,135.28894682999817,54326.211288 2025-06-07,20:15:10.000,158,11075263,-795,0,1749327309,12627.018024939993,135.33829074000096,54326.44885008 2025-06-07,20:15:11.000,158,11075312,-795,0,1749327310,12626.526274309996,135.3946837800031,54326.47679856 2025-06-07,20:15:12.000,158,11075306,-795,0,1749327311,12626.027787369989,135.5427155100042,54326.41391448001 2025-06-07,20:15:13.000,158,11075315,-795,0,1749327312,12625.812225449998,135.62025594000443,54326.274172080004 2025-06-07,20:15:14.000,158,11075275,-795,0,1749327313,12625.785280210002,135.63435420000314,54326.25321072 2025-06-07,20:15:15.000,158,11075289,-795,0,1749327314,12625.771807589997,135.66255072000058,54326.18333952 2025-06-07,20:15:16.000,158,11075311,-795,0,1749327315,12625.724653420002,135.62025594000443,54326.11346832 2025-06-07,20:15:17.000,158,11075304,-795,0,1749327316,12625.616872459992,135.66959984999994,54325.90385472001 2025-06-07,20:15:18.000,158,11075310,-795,0,1749327317,12625.448464709996,135.59910854999907,54326.127442560006 2025-06-07,20:15:19.000,158,11075309,-795,0,1749327318,12625.21943017,135.55681377000292,54326.295133440006 2025-06-07,20:15:20.000,158,11075301,-795,0,1749327319,12624.92976883999,135.52156811999885,54326.225262240005 2025-06-07,20:15:21.000,158,11075260,-795,0,1749327320,12624.458227139992,135.5427155100042,54326.09250696 2025-06-07,20:15:22.000,158,11075310,-795,0,1749327321,12624.02036699,135.62730507000379,54325.673279760005 2025-06-07,20:15:23.000,158,11075286,-795,0,1749327322,12623.79133244999,135.7400911500008,54325.64533128001 2025-06-07,20:15:24.000,158,11075295,-795,0,1749327323,12623.703760419994,135.79648419000296,54325.70821536 2025-06-07,20:15:25.000,158,11075277,-795,0,1749327324,12623.77785983,135.76828766999824,54325.40078208001 2025-06-07,20:15:26.000,158,11075284,-795,0,1749327325,12624.006894369995,135.6766489799993,54325.8968676 2025-06-07,20:15:27.000,158,11075282,-795,0,1749327326,12624.350446179997,135.54976464000356,54325.72917672 2025-06-07,20:15:28.000,158,11075276,-795,0,1749327327,12624.700734299993,135.4933716000014,54325.90385472001 2025-06-07,20:15:29.000,158,11075277,-795,0,1749327328,12624.97018669999,135.42288030000054,54325.95276456001 2025-06-07,20:15:30.000,158,11075249,-795,0,1749327329,12624.99039562999,135.43697855999926,54325.70122824 2025-06-07,20:15:31.000,158,11075282,-795,0,1749327330,12624.94997776999,135.50042073000077,54325.63834416 2025-06-07,20:15:32.000,158,11075287,-795,0,1749327331,12624.808515259989,135.6766489799993,54325.554498720005 2025-06-07,20:15:33.000,158,11075271,-795,0,1749327332,12624.700734299993,135.7400911500008,54325.49161464 2025-06-07,20:15:34.000,158,11075257,-795,0,1749327333,12624.626634890003,135.88107375000254,54325.75013808 2025-06-07,20:15:35.000,158,11075295,-795,0,1749327334,12624.532326549997,135.8881228800019,54325.82000928 2025-06-07,20:15:36.000,158,11075256,-795,0,1749327335,12624.552535479997,135.87402462000318,54325.93180320001 2025-06-07,20:15:37.000,158,11075319,-795,0,1749327336,12624.505381310002,135.8387789699991,54325.75013808 2025-06-07,20:15:38.000,158,11075276,-795,0,1749327337,12624.498644999992,135.8387789699991,54325.68026688 2025-06-07,20:15:39.000,158,11075212,-795,0,1749327338,12624.626634890003,135.91631939999934,54325.58943432 2025-06-07,20:15:40.000,158,11075298,-795,0,1749327339,12624.774833709998,136.00795808999828,54325.6523184 2025-06-07,20:15:41.000,158,11075274,-795,0,1749327340,12624.956714079999,136.19123547000345,54325.5824472 2025-06-07,20:15:42.000,158,11075291,-795,0,1749327341,12625.05102241999,136.43795502000285,54325.49860176001 2025-06-07,20:15:43.000,158,11075245,-795,0,1749327342,12625.266584339995,136.71287108999968,54325.81302216001 2025-06-07,20:15:44.000,158,11075305,-795,0,1749327343,12625.394574229991,136.8890993399982,54325.86891912 2025-06-07,20:15:45.000,158,11075259,-795,0,1749327344,12625.630345079997,137.0018854200025,54326.00167440001 2025-06-07,20:15:46.000,158,11075246,-795,0,1749327345,12625.825698070003,137.14286802000424,54326.01564864 2025-06-07,20:15:47.000,158,11075274,-795,0,1749327346,12625.967160579989,137.19926105999912,54325.64533128001 2025-06-07,20:15:48.000,158,11075311,-795,0,1749327347,12626.182722499994,137.32614540000213,54325.73616384001 2025-06-07,20:15:49.000,158,11075288,-795,0,1749327348,12626.45217489999,137.32614540000213,54325.75013808 2025-06-07,20:15:50.000,158,11075289,-795,0,1749327349,12626.661000510001,137.38253844000428,54325.93180320001 2025-06-07,20:15:51.000,158,11075292,-795,0,1749327350,12626.788990399997,137.50237365000066,54326.26019784 2025-06-07,20:15:52.000,158,11075261,-795,0,1749327351,12626.829408259997,137.62220886000432,54326.31609480001 2025-06-07,20:15:53.000,158,11075305,-795,0,1749327352,12626.815935639992,137.6786018999992,54326.225262240005 2025-06-07,20:15:54.000,158,11075293,-795,0,1749327353,12626.721627300001,137.7913879800035,54326.295133440006 2025-06-07,20:15:55.000,158,11075313,-795,0,1749327354,12626.768781469997,137.86187928000436,54326.09949408001 2025-06-07,20:15:56.000,158,11075247,-795,0,1749327355,12626.788990399997,137.81253537000157,54326.20430088 2025-06-07,20:15:57.000,158,11075265,-795,0,1749327356,12626.694682059991,137.840731889999,54325.94577744 2025-06-07,20:15:58.000,158,11075270,-795,0,1749327357,12626.748572539997,137.72794581000198,54326.1414168 2025-06-07,20:15:59.000,158,11075282,-795,0,1749327358,12626.876562429992,137.61515972999769,54326.37897888 2025-06-07,20:16:00.000,158,11075273,-795,0,1749327359,12626.883298740002,137.4812262600026,54326.58859248 2025-06-07,20:16:01.000,158,11075274,-795,0,1749327360,12626.977607079993,137.37548930999765,54326.53269552001 2025-06-07,20:16:02.000,158,11075273,-795,0,1749327361,12626.950661839997,137.25565410000127,54326.51872128 2025-06-07,20:16:03.000,158,11075297,-795,0,1749327362,12627.058442799993,137.13581889000488,54326.37897888 2025-06-07,20:16:04.000,158,11075267,-795,0,1749327363,12627.011288629998,137.0230328100006,54326.37897888 2025-06-07,20:16:05.000,158,11075249,-795,0,1749327364,12627.058442799993,136.92434499000228,54326.344043280005 2025-06-07,20:16:06.000,158,11075291,-795,0,1749327365,12627.024761250002,136.82565717000398,54326.2811592 2025-06-07,20:16:07.000,158,11075263,-795,0,1749327366,12627.004552320002,136.73401847999776,54326.24622360001 2025-06-07,20:16:08.000,158,11075335,-795,0,1749327367,12627.139278519993,136.5648393599986,54326.61654096 2025-06-07,20:16:09.000,158,11075309,-795,0,1749327368,12627.307686269989,136.40270936999877,54326.70737352 2025-06-07,20:16:10.000,158,11075256,-795,0,1749327369,12627.482830329995,136.24057937999896,54326.63750232 2025-06-07,20:16:11.000,158,11075267,-795,0,1749327370,12627.705128559996,136.17713721000473,54326.70737352 2025-06-07,20:16:12.000,158,11075264,-795,0,1749327371,12627.83985476,136.11369504000322,54326.47679856 2025-06-07,20:16:13.000,158,11075306,-795,0,1749327372,12627.927426789996,136.06435113000043,54326.44885008 2025-06-07,20:16:14.000,158,11075303,-795,0,1749327373,12628.048680369997,136.00090895999892,54326.61654096 2025-06-07,20:16:15.000,158,11075264,-795,0,1749327374,12628.089098229997,135.9233685299987,54326.679425040005 2025-06-07,20:16:16.000,158,11075229,-795,0,1749327375,12628.041944060002,135.81763158000103,54326.90301288 2025-06-07,20:16:17.000,158,11075315,-795,0,1749327376,12627.974580959992,135.704845500004,54326.70737352 2025-06-07,20:16:18.000,158,11075279,-795,0,1749327377,12627.967844649997,135.52156811999885,54326.8750644 2025-06-07,20:16:19.000,158,11075264,-795,0,1749327378,12627.940899410001,135.47222421000333,54326.90301288 2025-06-07,20:16:20.000,158,11075268,-795,0,1749327379,12627.893745239991,135.44402768999862,54326.81218032 2025-06-07,20:16:21.000,158,11075291,-795,0,1749327380,12627.83985476,135.34533987000032,54326.75628336 2025-06-07,20:16:22.000,158,11075260,-795,0,1749327381,12627.65797439,135.31009422000352,54326.8051932 2025-06-07,20:16:23.000,158,11075293,-795,0,1749327382,12627.604083909995,135.15501336000307,54326.81218032 2025-06-07,20:16:24.000,158,11075294,-795,0,1749327383,12627.65797439,134.97878511000454,54327.09166512 2025-06-07,20:16:25.000,158,11075283,-795,0,1749327384,12627.73881011,134.7743603400013,54327.21743328 2025-06-07,20:16:26.000,158,11075289,-795,0,1749327385,12627.664710699995,134.51354253000318,54326.95890984001 2025-06-07,20:16:27.000,158,11075267,-795,0,1749327386,12627.71186486999,134.2809212400025,54326.86109016 2025-06-07,20:16:28.000,158,11075292,-795,0,1749327387,12627.866799999996,134.06239821000054,54327.1196136 2025-06-07,20:16:29.000,158,11075286,-795,0,1749327388,12627.866799999996,133.83682604999922,54326.98685832001 2025-06-07,20:16:30.000,158,11075261,-795,0,1749327389,12627.765755349996,133.6253521500039,54327.07070376 2025-06-07,20:16:31.000,158,11075267,-795,0,1749327390,12627.51651188,133.44912389999809,54326.95192272 2025-06-07,20:16:32.000,158,11075274,-795,0,1749327391,12627.401994609994,133.20945347999805,54326.93096136 2025-06-07,20:16:33.000,158,11075270,-795,0,1749327392,12627.32789519999,132.99093045000336,54327.02878104 2025-06-07,20:16:34.000,158,11075333,-795,0,1749327393,12627.287477339989,132.73011263999797,54327.12660072001 2025-06-07,20:16:35.000,158,11075296,-795,0,1749327394,12627.233586859998,132.5891300400035,54327.07070376 2025-06-07,20:16:36.000,158,11075297,-795,0,1749327395,12627.247059479989,132.39175439999963,54327.12660072001 2025-06-07,20:16:37.000,158,11075274,-795,0,1749327396,12627.159487449993,132.2648700600039,54326.735322 2025-06-07,20:16:38.000,158,11075311,-795,0,1749327397,12627.105596969988,132.10978920000343,54326.74929624001 2025-06-07,20:16:39.000,158,11075294,-795,0,1749327398,12627.004552320002,131.9688066000017,54326.93794848001 2025-06-07,20:16:40.000,158,11075294,-795,0,1749327399,12626.802463020002,131.92651181999827,54327.00083256 2025-06-07,20:16:41.000,158,11075282,-795,0,1749327400,12626.849617189997,131.77848009000445,54327.259356 2025-06-07,20:16:42.000,158,11075336,-795,0,1749327401,12626.809199329997,131.63749749000272,54327.12660072001 2025-06-07,20:16:43.000,158,11075308,-795,0,1749327402,12627.011288629998,131.41897446000075,54327.19647192 2025-06-07,20:16:44.000,158,11075320,-795,0,1749327403,12627.260532099994,131.17930404000072,54327.27333024001 2025-06-07,20:16:45.000,158,11075305,-795,0,1749327404,12627.3952583,131.02422318000026,54326.944935600004 2025-06-07,20:16:46.000,158,11075301,-795,0,1749327405,12627.482830329995,130.86209319000045,54326.83314168 2025-06-07,20:16:47.000,158,11075247,-795,0,1749327406,12627.50977556999,130.74225798000407,54326.609553840004 2025-06-07,20:16:48.000,158,11075303,-795,0,1749327407,12627.826382139996,130.63652102999913,54327.014806800005 2025-06-07,20:16:49.000,158,11075290,-795,0,1749327408,12627.853327379991,130.54488234000019,54327.15454920001 2025-06-07,20:16:50.000,158,11075265,-795,0,1749327409,12627.81964583,130.4250471300038,54327.20345904001 2025-06-07,20:16:51.000,158,11075194,-795,0,1749327410,12627.684919629995,130.36865409000166,54327.00083256 2025-06-07,20:16:52.000,158,11075296,-795,0,1749327411,12627.55692974,130.31931017999887,54327.09865224 2025-06-07,20:16:53.000,158,11075274,-795,0,1749327412,12627.46935770999,130.2770154000027,54326.83314168 2025-06-07,20:16:54.000,158,11075303,-795,0,1749327413,12627.341367819994,130.17127844999777,54326.728334880005 2025-06-07,20:16:55.000,158,11075299,-795,0,1749327414,12627.253795789999,130.14308193000033,54326.798206080006 2025-06-07,20:16:56.000,158,11075279,-795,0,1749327415,12627.159487449993,130.07259062999947,54326.88903864001 2025-06-07,20:16:57.000,158,11075259,-795,0,1749327416,12626.836144569992,130.00914845999796,54326.8051932 2025-06-07,20:16:58.000,158,11075314,-795,0,1749327417,12626.748572539997,130.00914845999796,54327.09865224 2025-06-07,20:16:59.000,158,11075316,-795,0,1749327418,12626.58016479,130.0655415000001,54327.04275528 2025-06-07,20:17:00.000,158,11075262,-795,0,1749327419,12626.55321954999,130.05849237000075,54327.07070376 2025-06-07,20:17:01.000,158,11075296,-795,0,1749327420,12626.506065379996,130.0514432400014,54326.79121896001 2025-06-07,20:17:02.000,158,11075308,-795,0,1749327421,12626.465647519995,129.98095194000052,54326.71436064 2025-06-07,20:17:03.000,158,11075289,-795,0,1749327422,12626.37807549,129.88226412000222,54326.82615456 2025-06-07,20:17:04.000,158,11075275,-795,0,1749327423,12626.202931429994,129.74128152000048,54326.76327048 2025-06-07,20:17:05.000,158,11075282,-795,0,1749327424,12626.007578439989,129.66374109000026,54326.777244720004 2025-06-07,20:17:06.000,158,11075266,-795,0,1749327425,12625.818961759993,129.5580041400026,54326.82615456 2025-06-07,20:17:07.000,158,11075265,-795,0,1749327426,12625.711180799997,129.473414580003,54326.62352808001 2025-06-07,20:17:08.000,158,11075266,-795,0,1749327427,12625.886324859988,129.4452180599983,54326.70737352 2025-06-07,20:17:09.000,158,11075265,-795,0,1749327428,12626.17598619,129.45226718999766,54326.71436064 2025-06-07,20:17:10.000,158,11075257,-795,0,1749327429,12626.647527889996,129.42407067000022,54326.53968264 2025-06-07,20:17:11.000,158,11075267,-795,0,1749327430,12627.011288629998,129.36767762999807,54326.49775992 2025-06-07,20:17:12.000,158,11075269,-795,0,1749327431,12627.206641619989,129.21964590000425,54326.511734160005 2025-06-07,20:17:13.000,158,11075304,-795,0,1749327432,12627.240323169994,129.08571243000188,54326.4907728 2025-06-07,20:17:14.000,158,11075218,-795,0,1749327433,12627.166223759988,128.95882808999886,54326.74230912001 2025-06-07,20:17:15.000,158,11075279,-795,0,1749327434,12627.051706489998,128.96587721999822,54326.65846368 2025-06-07,20:17:16.000,158,11075248,-795,0,1749327435,12627.159487449993,129.02227026000037,54326.70038640001 2025-06-07,20:17:17.000,158,11075281,-795,0,1749327436,12627.260532099994,129.13505634000467,54326.44885008 2025-06-07,20:17:18.000,158,11075344,-795,0,1749327437,12627.583874979995,129.29013719999784,54326.45583720001 2025-06-07,20:17:19.000,158,11075302,-795,0,1749327438,12627.887008929996,129.42407067000022,54326.53269552001 2025-06-07,20:17:20.000,158,11075287,-795,0,1749327439,12628.176670259993,129.6073480499981,54326.65846368 2025-06-07,20:17:21.000,158,11075277,-795,0,1749327440,12628.351814319998,129.74833064999984,54326.61654096 2025-06-07,20:17:22.000,158,11075234,-795,0,1749327441,12628.163197640002,129.88931325000158,54326.24622360001 2025-06-07,20:17:23.000,158,11075277,-795,0,1749327442,12628.277714909993,129.9668536800018,54326.560644000005 2025-06-07,20:17:24.000,158,11075295,-795,0,1749327443,12628.372023249998,130.0866888899982,54326.896025760005 2025-06-07,20:17:25.000,158,11075268,-795,0,1749327444,12628.405704799989,130.10783628000354,54326.944935600004 2025-06-07,20:17:26.000,158,11075316,-795,0,1749327445,12628.520222069994,130.12898367000162,54326.8750644 2025-06-07,20:17:27.000,158,11075310,-795,0,1749327446,12628.500013139994,130.09373802000482,54326.64448944 2025-06-07,20:17:28.000,158,11075297,-795,0,1749327447,12628.69536613,130.14308193000033,54326.679425040005 2025-06-07,20:17:29.000,158,11075270,-795,0,1749327448,12628.87051018999,130.12898367000162,54326.77025760001 2025-06-07,20:17:30.000,158,11075228,-795,0,1749327449,12628.93787329,130.2135732300012,54326.84012880001 2025-06-07,20:17:31.000,158,11075289,-795,0,1749327450,12628.89071911999,130.26996627000335,54327.0497424 2025-06-07,20:17:32.000,158,11075288,-795,0,1749327451,12628.97829115,130.31931017999887,54327.07070376 2025-06-07,20:17:33.000,158,11075289,-795,0,1749327452,12629.045654249996,130.25586801000463,54327.05672952001 2025-06-07,20:17:34.000,158,11075305,-795,0,1749327453,12629.146698899996,130.1642293199984,54327.09865224 2025-06-07,20:17:35.000,158,11075262,-795,0,1749327454,12629.348788199997,130.0302958500033,54327.063716640005 2025-06-07,20:17:36.000,158,11075296,-795,0,1749327455,12629.517195949993,129.9034115100003,54327.05672952001 2025-06-07,20:17:37.000,158,11075331,-795,0,1749327456,12629.571086429998,129.8188219500007,54326.81218032 2025-06-07,20:17:38.000,158,11075250,-795,0,1749327457,12629.880956689994,129.76947803999792,54327.00781968001 2025-06-07,20:17:39.000,158,11075242,-74,0,1749327458,12630.10999122999,129.76242890999856,54327.3292272 2025-06-07,20:17:40.000,158,11075234,-795,0,1749327459,12630.143672779996,129.71308500000305,54327.41307264001 2025-06-07,20:17:41.000,158,11075300,-795,0,1749327460,12630.002210269995,129.7201341300024,54327.42704688 2025-06-07,20:17:42.000,158,11075298,-795,0,1749327461,12629.631713219998,129.77652717000456,54327.34320144001 2025-06-07,20:17:43.000,158,11075290,-795,0,1749327462,12629.389206059997,129.88226412000222,54327.16852344 2025-06-07,20:17:44.000,158,11075294,-795,0,1749327463,12629.247743549997,129.9527554200031,54327.19647192 2025-06-07,20:17:45.000,158,11075260,-795,0,1749327464,12629.200589380001,129.95980455000245,54327.14057496 2025-06-07,20:17:46.000,158,11075228,-795,0,1749327465,12629.342051890002,129.91750976999901,54327.12660072001 2025-06-07,20:17:47.000,158,11075299,-795,0,1749327466,12629.422887610002,129.76947803999792,54327.05672952001 2025-06-07,20:17:48.000,158,11075258,-795,0,1749327467,12629.699076319994,129.56505327000195,54327.30826584 2025-06-07,20:17:49.000,158,11075273,-795,0,1749327468,12630.083045989995,129.33948111000063,54327.29429160001 2025-06-07,20:17:50.000,158,11075347,-795,0,1749327469,12630.467015659997,129.27603893999913,54327.48993096001 2025-06-07,20:17:51.000,158,11075278,-795,0,1749327470,12630.952029979999,129.25489155000105,54327.434034 2025-06-07,20:17:52.000,158,11075275,-795,0,1749327471,12631.322527029995,129.30423546000384,54327.350188560005 2025-06-07,20:17:53.000,158,11075253,-795,0,1749327472,12631.538088950001,129.38177589000406,54327.399098400005 2025-06-07,20:17:54.000,158,11075235,-795,0,1749327473,12631.666078839997,129.5721024000013,54327.37813704 2025-06-07,20:17:55.000,158,11075272,-795,0,1749327474,12631.706496699997,129.79062543000327,54327.468969600006 2025-06-07,20:17:56.000,158,11075273,-795,0,1749327475,12631.591979429992,130.0161975900046,54327.83928696 2025-06-07,20:17:57.000,158,11075274,-795,0,1749327476,12631.41009905999,130.19947497000248,54327.636660480006 2025-06-07,20:17:58.000,158,11075346,-795,0,1749327477,12631.282109169995,130.41799800000445,54327.734480160005 2025-06-07,20:17:59.000,158,11075267,-795,0,1749327478,12631.342735959995,130.51668582000275,54327.902171040005 2025-06-07,20:18:00.000,158,11075298,-795,0,1749327479,12631.423571679996,130.6435701599985,54327.65762184001 2025-06-07,20:18:01.000,158,11075287,-795,0,1749327480,12631.544825259996,130.72111058999872,54327.65762184001 2025-06-07,20:18:02.000,158,11075287,-795,0,1749327481,12631.726705629997,130.74225798000407,54327.615699120004 2025-06-07,20:18:03.000,158,11075272,-795,0,1749327482,12632.016366959993,130.77750363000087,54327.72749304001 2025-06-07,20:18:04.000,158,11075286,-795,0,1749327483,12632.35318246,130.77750363000087,54327.94409376001 2025-06-07,20:18:05.000,158,11075296,-795,0,1749327484,12632.804515229996,130.70701233,54328.11178464001 2025-06-07,20:18:06.000,158,11075298,-795,0,1749327485,12633.114385489993,130.60127538000233,54328.10479752 2025-06-07,20:18:07.000,158,11075260,-795,0,1749327486,12633.228902759998,130.47439103999932,54328.03492632 2025-06-07,20:18:08.000,158,11075335,-795,0,1749327487,12633.316474789994,130.34750670000358,54328.1676816 2025-06-07,20:18:09.000,158,11075285,-795,0,1749327488,12633.188484899998,130.2770154000027,54328.1676816 2025-06-07,20:18:10.000,158,11075205,-795,0,1749327489,12633.047022389997,130.26996627000335,54328.36332096 2025-06-07,20:18:11.000,158,11075272,-795,0,1749327490,12632.979659290002,130.19947497000248,54328.32838536001 2025-06-07,20:18:12.000,158,11075296,-795,0,1749327491,12633.134594419993,130.13603280000098,54328.237552800005 2025-06-07,20:18:13.000,158,11075311,-795,0,1749327492,12633.42425574999,130.0020993299986,54328.46812776001 2025-06-07,20:18:14.000,158,11075270,-795,0,1749327493,12633.639817669995,129.98800106999988,54328.61485728001 2025-06-07,20:18:15.000,158,11075301,-795,0,1749327494,12633.78801648999,129.8681658600035,54328.62883152 2025-06-07,20:18:16.000,158,11075285,-795,0,1749327495,12633.902533759996,129.77652717000456,54328.66376712001 2025-06-07,20:18:17.000,158,11075250,-795,0,1749327496,12633.922742689996,129.64259370000218,54328.29344976 2025-06-07,20:18:18.000,158,11075277,-795,0,1749327497,12633.77454387,129.6073480499981,54328.3423596 2025-06-07,20:18:19.000,158,11075242,-795,0,1749327498,12633.46467360999,129.64259370000218,54328.405243680005 2025-06-07,20:18:20.000,158,11075305,-795,0,1749327499,12633.087440249998,129.7201341300024,54328.475114880006 2025-06-07,20:18:21.000,158,11075270,-795,0,1749327500,12632.844933089997,129.74128152000048,54328.740625440005 2025-06-07,20:18:22.000,158,11075318,-795,0,1749327501,12632.703470579996,129.74833064999984,54328.65678 2025-06-07,20:18:23.000,158,11075289,-795,0,1749327502,12632.865142019997,129.79767456000263,54328.7965224 2025-06-07,20:18:24.000,158,11075281,-795,0,1749327503,12633.269320619998,129.73423239000113,54328.90132920001 2025-06-07,20:18:25.000,158,11075282,-795,0,1749327504,12633.720653389995,129.6566919600009,54328.740625440005 2025-06-07,20:18:26.000,158,11075220,-795,0,1749327505,12634.165249849997,129.6214463100041,54328.76857392 2025-06-07,20:18:27.000,158,11075294,-795,0,1749327506,12634.434702249993,129.67783934999898,54328.57992168 2025-06-07,20:18:28.000,158,11075296,-795,0,1749327507,12634.650264169999,129.6919376099977,54328.61485728001 2025-06-07,20:18:29.000,158,11075282,-795,0,1749327508,12634.74457250999,129.76947803999792,54328.71267696001 2025-06-07,20:18:30.000,158,11075280,-795,0,1749327509,12634.91298026,129.84701846999815,54329.145878400006 2025-06-07,20:18:31.000,158,11075303,-795,0,1749327510,12634.97360705,129.95980455000245,54329.28562080001 2025-06-07,20:18:32.000,158,11075259,-795,0,1749327511,12635.00728859999,130.0161975900046,54329.28562080001 2025-06-07,20:18:33.000,158,11075320,-795,0,1749327512,12635.0746517,130.00914845999796,54329.15286552 2025-06-07,20:18:34.000,158,11075234,-795,0,1749327513,12635.249795759992,129.97390281000116,54329.11792992001 2025-06-07,20:18:35.000,158,11075255,-795,0,1749327514,12635.384521959997,129.93160802999773,54328.978187520006 2025-06-07,20:18:36.000,158,11075317,-795,0,1749327515,12635.640501739988,129.8188219500007,54329.292607920004 2025-06-07,20:18:37.000,158,11075300,-795,0,1749327516,12635.721337459989,129.77652717000456,54328.98517464 2025-06-07,20:18:38.000,158,11075228,-795,0,1749327517,12635.849327349999,129.78357630000392,54329.4952344 2025-06-07,20:18:39.000,158,11075298,-795,0,1749327518,12635.835854729994,129.82587108000007,54329.69087376001 2025-06-07,20:18:40.000,158,11075302,-795,0,1749327519,12635.694392219993,129.88931325000158,54329.83061616 2025-06-07,20:18:41.000,158,11075294,-795,0,1749327520,12635.539457090003,129.88226412000222,54329.704848 2025-06-07,20:18:42.000,158,11075270,-795,0,1749327521,12635.431676129992,129.76947803999792,54329.460298800004 2025-06-07,20:18:43.000,158,11075232,-795,0,1749327522,12635.465357679997,129.5932497899994,54329.51619576 2025-06-07,20:18:44.000,158,11075258,-795,0,1749327523,12635.606820189998,129.33243198000127,54329.5651056 2025-06-07,20:18:45.000,158,11075278,-795,0,1749327524,12635.869536279999,128.9799754800042,54329.58606696 2025-06-07,20:18:46.000,158,11075304,-795,0,1749327525,12636.14572498999,128.66276463000395,54329.80965480001 2025-06-07,20:18:47.000,158,11075257,-795,0,1749327526,12636.448858939992,128.3948976899992,54329.83061616 2025-06-07,20:18:48.000,158,11075271,-795,0,1749327527,12636.698102410002,128.21866944000067,54330.04721688 2025-06-07,20:18:49.000,158,11075313,-795,0,1749327528,12636.819355989988,128.0988342300043,54330.11010096 2025-06-07,20:18:50.000,158,11075319,-795,0,1749327529,12636.805883369998,128.03539206000278,54329.90747448001 2025-06-07,20:18:51.000,158,11075328,-795,0,1749327530,12636.725047649998,128.02834293000342,54329.914461600005 2025-06-07,20:18:52.000,158,11075279,-795,0,1749327531,12636.637475620002,128.0142446700047,54329.80965480001 2025-06-07,20:18:53.000,158,11075300,-795,0,1749327532,12636.610530379992,127.97194989000127,54329.7747192 2025-06-07,20:18:54.000,158,11075270,-795,0,1749327533,12636.650948239992,127.99309727999935,54329.844590400004 2025-06-07,20:18:55.000,158,11075298,-795,0,1749327534,12636.765465509998,128.0001464099987,54330.22189488001 2025-06-07,20:18:56.000,158,11075282,-795,0,1749327535,12636.987763739999,127.95080250000319,54330.27779184 2025-06-07,20:18:57.000,158,11075314,-795,0,1749327536,12637.14943518,127.97899902000063,54330.23586912 2025-06-07,20:18:58.000,158,11075235,-795,0,1749327537,12637.439096509996,127.9014585900004,54330.200933520005 2025-06-07,20:18:59.000,158,11075250,-795,0,1749327538,12637.695076290001,127.9014585900004,54330.07516536001 2025-06-07,20:19:00.000,158,11075336,-795,0,1749327539,12637.930847139993,127.8027707700021,54330.13804944 2025-06-07,20:19:01.000,158,11075273,-795,0,1749327540,12638.079045959988,127.73932860000059,54330.20792064 2025-06-07,20:19:02.000,158,11075290,-795,0,1749327541,12638.26092632999,127.66883729999972,54330.179972160004 2025-06-07,20:19:03.000,158,11075287,-795,0,1749327542,12638.44280669999,127.59834599999886,54330.536315280006 2025-06-07,20:19:04.000,158,11075305,-795,0,1749327543,12638.718995409996,127.56310035000206,54330.75990312 2025-06-07,20:19:05.000,158,11075259,-795,0,1749327544,12638.840248989996,127.53490383000462,54330.75990312 2025-06-07,20:19:06.000,158,11075252,-795,0,1749327545,12638.988447809992,127.58424774000014,54330.752916000005 2025-06-07,20:19:07.000,158,11075290,-795,0,1749327546,12638.954766260002,127.654739040001,54330.50836680001 2025-06-07,20:19:08.000,158,11075280,-795,0,1749327547,12639.001920429997,127.73932860000059,54330.62016072 2025-06-07,20:19:09.000,158,11075255,-795,0,1749327548,12639.089492459992,127.6899846899978,54330.655096320006 2025-06-07,20:19:10.000,158,11075285,-795,0,1749327549,12639.190537109993,127.64064078000229,54330.801825840004 2025-06-07,20:19:11.000,158,11075344,-795,0,1749327550,12639.325263309998,127.49965818000055,54330.87868416 2025-06-07,20:19:12.000,158,11075291,-795,0,1749327551,12639.426307959999,127.31638080000266,54331.17913032001 2025-06-07,20:19:13.000,158,11075283,-795,0,1749327552,12639.554297849994,127.11195602999942,54331.1721432 2025-06-07,20:19:14.000,158,11075228,-795,0,1749327553,12639.66881512,126.92867865000153,54331.304898480004 2025-06-07,20:19:15.000,158,11075286,-795,0,1749327554,12639.7900687,126.7876960499998,54331.2420144 2025-06-07,20:19:16.000,158,11075243,-795,0,1749327555,12639.924794899991,126.70310649000021,54331.137207600004 2025-06-07,20:19:17.000,158,11075287,-795,0,1749327556,12640.032575860001,126.63261518999934,54331.00445232 2025-06-07,20:19:18.000,158,11075348,-795,0,1749327557,12640.234665160002,126.56212388999847,54331.158168960006 2025-06-07,20:19:19.000,158,11075318,-795,0,1749327558,12640.443490769998,126.45638694000081,54331.34682120001 2025-06-07,20:19:20.000,158,11075305,-795,0,1749327559,12640.638843759989,126.34360086000379,54331.640280240004 2025-06-07,20:19:21.000,158,11075267,-795,0,1749327560,12640.67926161999,126.26606043000356,54331.68220296001 2025-06-07,20:19:22.000,158,11075218,-795,0,1749327561,12640.712943169994,126.22376565000013,54331.63329312001 2025-06-07,20:19:23.000,158,11075300,-795,0,1749327562,12640.564744349998,126.23081477999949,54331.51451208001 2025-06-07,20:19:24.000,158,11075263,-795,0,1749327563,12640.531062799993,126.25196217000484,54331.36778256001 2025-06-07,20:19:25.000,158,11075299,-795,0,1749327564,12640.504117559998,126.18852000000334,54331.451628 2025-06-07,20:19:26.000,158,11075257,-795,0,1749327565,12640.477172319988,126.08983217999776,54331.46560224001 2025-06-07,20:19:27.000,158,11075254,-795,0,1749327566,12640.456963389988,125.96294784000202,54331.38874392 2025-06-07,20:19:28.000,158,11075254,-795,0,1749327567,12640.504117559998,125.85016175999772,54331.51451208001 2025-06-07,20:19:29.000,158,11075311,-795,0,1749327568,12640.450227079993,125.6880317699979,54331.80098400001 2025-06-07,20:19:30.000,158,11075205,-795,0,1749327569,12640.248137779992,125.61049133999768,54331.61233176001 2025-06-07,20:19:31.000,158,11075220,-795,0,1749327570,12640.140356819997,125.44131221999851,54331.73111280001 2025-06-07,20:19:32.000,158,11075262,-795,0,1749327571,12639.93153121,125.29328049000469,54331.472589360004 2025-06-07,20:19:33.000,158,11075275,-795,0,1749327572,12639.837222869995,125.06065920000401,54331.29791136001 2025-06-07,20:19:34.000,158,11075304,-795,0,1749327573,12639.924794899991,124.933774860001,54331.451628 2025-06-07,20:19:35.000,158,11075252,-795,0,1749327574,12640.099938959997,124.89148008000484,54331.46560224001 2025-06-07,20:19:36.000,158,11075262,-795,0,1749327575,12640.214456230002,124.97606964000443,54331.52848632 2025-06-07,20:19:37.000,158,11075271,-795,0,1749327576,12640.221192539997,124.95492224999907,54331.6961772 2025-06-07,20:19:38.000,158,11075201,-795,0,1749327577,12640.322237189997,124.95492224999907,54331.77303552 2025-06-07,20:19:39.000,158,11075204,-795,0,1749327578,12640.349182429993,124.8844309499982,54331.87085520001 2025-06-07,20:19:40.000,158,11075284,-795,0,1749327579,12640.342446119997,124.8844309499982,54331.87085520001 2025-06-07,20:19:41.000,158,11075262,-795,0,1749327580,12640.288555639992,124.82803791000333,54331.72412568 2025-06-07,20:19:42.000,158,11075283,-795,0,1749327581,12640.214456230002,124.79279225999926,54331.640280240004 2025-06-07,20:19:43.000,158,11075271,-795,0,1749327582,12640.382863979998,124.68000618000224,54331.87085520001 2025-06-07,20:19:44.000,158,11075296,-795,0,1749327583,12640.605162209999,124.56017096999858,54332.05950744 2025-06-07,20:19:45.000,158,11075277,-795,0,1749327584,12640.92850509,124.30640228999982,54332.17130136 2025-06-07,20:19:46.000,158,11075236,-795,0,1749327585,12641.036286049995,124.10902665000322,54332.24117256 2025-06-07,20:19:47.000,158,11075278,-795,0,1749327586,12640.92850509,123.9468966600034,54332.05950744 2025-06-07,20:19:48.000,158,11075218,-795,0,1749327587,12640.915032469995,123.82001232000039,54332.08745592001 2025-06-07,20:19:49.000,158,11075266,-795,0,1749327588,12640.76683365,123.59444015999907,54332.00361048 2025-06-07,20:19:50.000,158,11075287,-795,0,1749327589,12640.638843759989,123.50985059999948,54332.045533200006 2025-06-07,20:19:51.000,158,11075308,-795,0,1749327590,12640.504117559998,123.36181886999839,54332.06649456001 2025-06-07,20:19:52.000,158,11075266,-795,0,1749327591,12640.389600289993,123.19263974999922,54332.01758472001 2025-06-07,20:19:53.000,158,11075303,-795,0,1749327592,12640.254874090002,123.02346063000005,54331.81495824 2025-06-07,20:19:54.000,158,11075211,-795,0,1749327593,12640.207719919992,122.84723238000151,54332.10143016 2025-06-07,20:19:55.000,158,11075285,-795,0,1749327594,12640.194247300002,122.69215152000106,54332.11540440001 2025-06-07,20:19:56.000,158,11075266,-795,0,1749327595,12640.281819329997,122.57231631000468,54332.143352880004 2025-06-07,20:19:57.000,158,11075281,-795,0,1749327596,12640.376127670002,122.41723545000423,54332.0105976 2025-06-07,20:19:58.000,158,11075295,-795,0,1749327597,12640.551271729993,122.26215459000377,54331.877842320006 2025-06-07,20:19:59.000,158,11075271,-795,0,1749327598,12640.773569959994,122.0295333000031,54332.045533200006 2025-06-07,20:20:00.000,158,11075316,-795,0,1749327599,12640.874614609995,121.78986288000306,54332.07348168 2025-06-07,20:20:01.000,158,11075302,-795,0,1749327600,12640.92176877999,121.5219959399983,54332.06649456001 2025-06-07,20:20:02.000,158,11075239,-795,0,1749327601,12640.834196749995,121.27527638999891,54332.19924984 2025-06-07,20:20:03.000,158,11075209,-795,0,1749327602,12640.84093305999,120.98626206000336,54332.15732712001 2025-06-07,20:20:04.000,158,11075279,-795,0,1749327603,12640.80051519999,120.74659164000332,54332.19924984 2025-06-07,20:20:05.000,158,11075289,-795,0,1749327604,12640.659052689989,120.35888949000218,54332.13636576001 2025-06-07,20:20:06.000,158,11075272,-795,0,1749327605,12640.531062799993,120.04872777000128,54331.96867488001 2025-06-07,20:20:07.000,158,11075229,-795,0,1749327606,12640.288555639992,119.69627127000422,54331.82194536001 2025-06-07,20:20:08.000,158,11075268,-795,0,1749327607,12640.153829440002,119.36496215999796,54331.91277792 2025-06-07,20:20:09.000,158,11075279,-795,0,1749327608,12640.046048479991,118.98430914000346,54331.926752160005 2025-06-07,20:20:10.000,158,11075240,-795,0,1749327609,12639.837222869995,118.68824568000127,54332.10143016 2025-06-07,20:20:11.000,158,11075305,-795,0,1749327610,12639.715969289995,118.37103483000101,54332.05950744 2025-06-07,20:20:12.000,158,11075268,-795,0,1749327611,12639.5879794,118.08906963000481,54331.98963624001 2025-06-07,20:20:13.000,158,11075248,-795,0,1749327612,12639.60145201999,117.90579224999965,54331.89880368001 2025-06-07,20:20:14.000,158,11075286,-795,0,1749327613,12639.72944191,117.84939921000478,54331.72412568 2025-06-07,20:20:15.000,158,11075276,-795,0,1749327614,12639.985421689991,117.79300617000263,54331.9057908 2025-06-07,20:20:16.000,158,11075245,-795,0,1749327615,12640.174038370002,117.79300617000263,54331.78700976 2025-06-07,20:20:17.000,158,11075322,-795,0,1749327616,12640.369391359993,117.72956400000112,54331.82194536001 2025-06-07,20:20:18.000,158,11075236,-795,0,1749327617,12640.584953279998,117.64497444000153,54331.80098400001 2025-06-07,20:20:19.000,158,11075295,-795,0,1749327618,12640.78704258,117.53923749000387,54331.926752160005 2025-06-07,20:20:20.000,158,11075245,-795,0,1749327619,12640.88135091999,117.468746190003,54332.10143016 2025-06-07,20:20:21.000,158,11075281,-795,0,1749327620,12640.894823539995,117.29956707000383,54332.15034 2025-06-07,20:20:22.000,158,11075241,-795,0,1749327621,12640.94871402,117.14448621000338,54332.29706952 2025-06-07,20:20:23.000,158,11075277,-795,0,1749327622,12640.8678783,116.93301231000078,54332.03155896 2025-06-07,20:20:24.000,158,11075279,-795,0,1749327623,12640.706206859999,116.83432449000247,54332.05252032 2025-06-07,20:20:25.000,158,11075237,-795,0,1749327624,12640.618634829989,116.62285058999987,54331.98264912 2025-06-07,20:20:26.000,158,11075214,-795,0,1749327625,12640.578216969989,116.53826103000029,54332.06649456001 2025-06-07,20:20:27.000,158,11075266,-795,0,1749327626,12640.295291950002,116.38318016999983,54331.73809992 2025-06-07,20:20:28.000,158,11075235,-795,0,1749327627,12640.423281839998,116.25629583000409,54332.15732712001 2025-06-07,20:20:29.000,158,11075282,-795,0,1749327628,12640.443490769998,116.01662541000405,54332.213224080006 2025-06-07,20:20:30.000,158,11075266,-795,0,1749327629,12640.463699699998,115.88269194000168,54332.213224080006 2025-06-07,20:20:31.000,158,11075241,-795,0,1749327630,12640.470436009993,115.7487584699993,54331.65425448001 2025-06-07,20:20:32.000,158,11075229,-795,0,1749327631,12640.537799109989,115.66416890999972,54331.95470064 2025-06-07,20:20:33.000,158,11075308,-795,0,1749327632,12640.524326489998,115.69236543000443,54331.98264912 2025-06-07,20:20:34.000,158,11075250,-795,0,1749327633,12640.430018149993,115.75580759999866,54331.95470064 2025-06-07,20:20:35.000,158,11075270,-795,0,1749327634,12640.315500880002,115.76285672999802,54332.05252032 2025-06-07,20:20:36.000,158,11075300,-795,0,1749327635,12640.147093129992,115.81924977000017,54332.03854608001 2025-06-07,20:20:37.000,158,11075239,-795,0,1749327636,12640.025839549991,115.82629889999953,54331.88482944 2025-06-07,20:20:38.000,158,11075325,-795,0,1749327637,12639.93153121,115.87564281000232,54332.0105976 2025-06-07,20:20:39.000,158,11075284,-795,0,1749327638,12640.032575860001,115.87564281000232,54331.95470064 2025-06-07,20:20:40.000,158,11075220,-795,0,1749327639,12640.039312169996,115.85449542000424,54331.926752160005 2025-06-07,20:20:41.000,158,11075287,-795,0,1749327640,12640.066257409992,115.76285672999802,54331.926752160005 2025-06-07,20:20:42.000,158,11075227,-795,0,1749327641,12640.046048479991,115.76990586000466,54331.8359196 2025-06-07,20:20:43.000,158,11075224,-795,0,1749327642,12639.998894309996,115.72056195000187,54331.8359196 2025-06-07,20:20:44.000,158,11075274,-795,0,1749327643,12639.978685379996,115.66416890999972,54332.07348168 2025-06-07,20:20:45.000,158,11075358,-795,0,1749327644,12639.924794899991,115.56548109000141,54332.05252032 2025-06-07,20:20:46.000,158,11075239,-795,0,1749327645,12639.796805009995,115.5513828300027,54331.8359196 2025-06-07,20:20:47.000,158,11075319,-795,0,1749327646,12639.83048656,115.41744936000032,54331.87085520001 2025-06-07,20:20:48.000,158,11075306,-795,0,1749327647,12639.958476449996,115.2553193700005,54331.759061280005 2025-06-07,20:20:49.000,158,11075320,-795,0,1749327648,12640.072993720001,115.1566315500022,54331.84989384001 2025-06-07,20:20:50.000,158,11075224,-795,0,1749327649,12640.113411580001,115.12138589999813,54331.79399688 2025-06-07,20:20:51.000,158,11075292,-795,0,1749327650,12640.187510989992,115.02269807999983,54331.75207416001 2025-06-07,20:20:52.000,158,11075249,-795,0,1749327651,12640.187510989992,115.03679633999855,54331.96168776 2025-06-07,20:20:53.000,158,11075247,-795,0,1749327652,12640.295291950002,115.07204199000262,54331.87085520001 2025-06-07,20:20:54.000,158,11075263,-795,0,1749327653,12640.355918740002,115.16368068000156,54331.78700976 2025-06-07,20:20:55.000,158,11075277,-795,0,1749327654,12640.665788999999,115.24122111000179,54332.03854608001 2025-06-07,20:20:56.000,158,11075283,-795,0,1749327655,12640.82746044,115.38925284000288,54331.91277792 2025-06-07,20:20:57.000,158,11075270,-795,0,1749327656,12640.915032469995,115.51613717999862,54331.7660484 2025-06-07,20:20:58.000,158,11075250,-795,0,1749327657,12640.98913188,115.62187413000356,54331.94771352001 2025-06-07,20:20:59.000,158,11075241,-795,0,1749327658,12641.12385807999,115.63597239000228,54331.88482944 2025-06-07,20:21:00.000,158,11075262,-795,0,1749327659,12641.218166419996,115.7135128200025,54332.26912104 2025-06-07,20:21:01.000,158,11075299,-795,0,1749327660,12641.319211069997,115.7487584699993,54332.22719832 2025-06-07,20:21:02.000,158,11075277,-795,0,1749327661,12641.426992029992,115.84039715999825,54332.311043760004 2025-06-07,20:21:03.000,158,11075298,-795,0,1749327662,12641.528036679993,115.88269194000168,54332.24117256 2025-06-07,20:21:04.000,158,11075277,-795,0,1749327663,12641.595399780002,115.95318324000255,54332.10841728 2025-06-07,20:21:05.000,158,11075316,-795,0,1749327664,12641.777280149989,115.93908498000383,54332.15732712001 2025-06-07,20:21:06.000,158,11075260,-795,0,1749327665,12641.858115869989,115.93203585000447,54332.15732712001 2025-06-07,20:21:07.000,158,11075278,-795,0,1749327666,12641.851379559994,115.93908498000383,54331.7660484 2025-06-07,20:21:08.000,158,11075215,-795,0,1749327667,12642.08715041,115.86859368000296,54332.15732712001 2025-06-07,20:21:09.000,158,11075295,-795,0,1749327668,12642.20840399,115.75580759999866,54332.478734640004 2025-06-07,20:21:10.000,158,11075278,-795,0,1749327669,12642.316184949996,115.7487584699993,54332.548605840006 2025-06-07,20:21:11.000,158,11075283,-795,0,1749327670,12642.423965909991,115.78400412000337,54332.548605840006 2025-06-07,20:21:12.000,158,11075291,-795,0,1749327671,12642.471120080001,115.84744629000488,54332.6045028 2025-06-07,20:21:13.000,158,11075308,-795,0,1749327672,12642.538483179997,115.93203585000447,54332.4647604 2025-06-07,20:21:14.000,158,11075261,-795,0,1749327673,12642.477856389996,115.93908498000383,54332.56258008 2025-06-07,20:21:15.000,158,11075276,-795,0,1749327674,12642.511537940001,115.90383932999976,54332.5346316 2025-06-07,20:21:16.000,158,11075258,-795,0,1749327675,12642.551955800001,115.83334802999889,54332.50668312 2025-06-07,20:21:17.000,158,11075302,-795,0,1749327676,12642.727099859992,115.63597239000228,54332.695335360004 2025-06-07,20:21:18.000,158,11075312,-795,0,1749327677,12643.003288569998,115.4385967499984,54332.87700048001 2025-06-07,20:21:19.000,158,11075309,-795,0,1749327678,12643.333367759995,115.22007372000371,54333.051678480006 2025-06-07,20:21:20.000,158,11075319,-795,0,1749327679,12643.52872075,115.0579437300039,54333.09360120001 2025-06-07,20:21:21.000,158,11075342,-795,0,1749327680,12643.656710639996,114.93810852000024,54332.883987600006 2025-06-07,20:21:22.000,158,11075295,-795,0,1749327681,12643.596083849996,114.9451576499996,54332.814116400004 2025-06-07,20:21:23.000,158,11075256,-795,0,1749327682,12643.582611229991,115.01564895000047,54332.79315504 2025-06-07,20:21:24.000,158,11075242,-795,0,1749327683,12643.58934754,115.16368068000156,54332.90494896001 2025-06-07,20:21:25.000,158,11075313,-795,0,1749327684,12643.690392190001,115.29056502000458,54333.01674288 2025-06-07,20:21:26.000,158,11075263,-795,0,1749327685,12643.730810050001,115.47384240000247,54333.19142088001 2025-06-07,20:21:27.000,158,11075278,-795,0,1749327686,12643.966580899993,115.60072673999821,54333.10757544 2025-06-07,20:21:28.000,158,11075266,-795,0,1749327687,12644.242769609999,115.62892326000292,54333.366098880004 2025-06-07,20:21:29.000,158,11075323,-795,0,1749327688,12644.673893449995,115.57957935000013,54333.268279200005 2025-06-07,20:21:30.000,158,11075322,-795,0,1749327689,12644.902927989991,115.50908804999926,54333.21238224001 2025-06-07,20:21:31.000,158,11075254,-795,0,1749327690,12645.165644079992,115.39630197000224,54333.40103448 2025-06-07,20:21:32.000,158,11075294,-795,0,1749327691,12645.226270869993,115.3046632800033,54333.2333436 2025-06-07,20:21:33.000,158,11075246,-795,0,1749327692,12645.462041719999,115.19892632999836,54333.34513752 2025-06-07,20:21:34.000,158,11075286,-795,0,1749327693,12645.65739470999,115.19892632999836,54333.81327456001 2025-06-07,20:21:35.000,158,11075313,-795,0,1749327694,12645.92011079999,115.18482806999964,54333.95301696 2025-06-07,20:21:36.000,158,11075291,-795,0,1749327695,12646.034628069996,115.26941762999923,54334.00192680001 2025-06-07,20:21:37.000,158,11075305,-795,0,1749327696,12646.223244749992,115.39630197000224,54333.94602984 2025-06-07,20:21:38.000,158,11075207,-795,0,1749327697,12646.384916189993,115.52318630999798,54333.77833896 2025-06-07,20:21:39.000,158,11075316,-795,0,1749327698,12646.634159659989,115.6148250000042,54333.92506848 2025-06-07,20:21:40.000,158,11075281,-795,0,1749327699,12646.869930509994,115.7487584699993,54333.94602984 2025-06-07,20:21:41.000,158,11075332,-795,0,1749327700,12647.18653708,115.76990586000466,54334.071798 2025-06-07,20:21:42.000,158,11075278,-795,0,1749327701,12647.375153759996,115.80515151000145,54334.176604800006 2025-06-07,20:21:43.000,158,11075272,-795,0,1749327702,12647.678287709998,115.65711978000036,54334.40019264 2025-06-07,20:21:44.000,158,11075303,-795,0,1749327703,12647.914058559989,115.41744936000032,54334.56788352 2025-06-07,20:21:45.000,158,11075307,-795,0,1749327704,12648.001630589999,115.17072981000092,54334.6657032 2025-06-07,20:21:46.000,158,11075293,-795,0,1749327705,12647.961212729999,115.02974720999919,54334.48403808001 2025-06-07,20:21:47.000,158,11075273,-795,0,1749327706,12647.887113319994,114.95925590999832,54334.38621840001 2025-06-07,20:21:48.000,158,11075295,-795,0,1749327707,12647.907322249994,114.98745243000303,54334.54692216 2025-06-07,20:21:49.000,158,11075291,-795,0,1749327708,12648.06225738,115.00859982000111,54334.63775472 2025-06-07,20:21:50.000,158,11075305,-795,0,1749327709,12648.35865501999,115.07204199000262,54335.00108496 2025-06-07,20:21:51.000,158,11075288,-795,0,1749327710,12648.783042549992,115.05089460000454,54335.16877584 2025-06-07,20:21:52.000,158,11075294,-795,0,1749327711,12649.106385429994,115.0438454699979,54335.23864704 2025-06-07,20:21:53.000,158,11075282,-795,0,1749327712,12649.47688247999,114.98040330000367,54335.23864704 2025-06-07,20:21:54.000,158,11075275,-795,0,1749327713,12649.705917020001,114.78302765999979,54335.27358264001 2025-06-07,20:21:55.000,158,11075304,-795,0,1749327714,12649.975369419997,114.57155376000446,54335.24563416 2025-06-07,20:21:56.000,158,11075283,-795,0,1749327715,12650.204403959993,114.27549030000228,54335.41332504 2025-06-07,20:21:57.000,158,11075293,-795,0,1749327716,12650.352602779989,114.0076233600048,54335.34345384001 2025-06-07,20:21:58.000,158,11075320,-795,0,1749327717,12650.54121946,113.73975642000005,54335.51114472001 2025-06-07,20:21:59.000,158,11075258,-795,0,1749327718,12650.790462929996,113.50008600000001,54335.93735904 2025-06-07,20:22:00.000,158,11075297,-795,0,1749327719,12650.985815920001,113.26746470999933,54336.10504992 2025-06-07,20:22:01.000,158,11075305,-795,0,1749327720,12651.228323080002,113.08418733000144,54336.2028696 2025-06-07,20:22:02.000,158,11075309,-795,0,1749327721,12651.309158800002,112.95025385999907,54336.2028696 2025-06-07,20:22:03.000,158,11075252,-795,0,1749327722,12651.457357619998,112.83746778000204,54336.04216584001 2025-06-07,20:22:04.000,158,11075278,-795,0,1749327723,12651.544929649994,112.68943605000095,54336.20985672001 2025-06-07,20:22:05.000,158,11075269,-795,0,1749327724,12651.61229274999,112.51320780000242,54336.29370216 2025-06-07,20:22:06.000,158,11075287,-795,0,1749327725,12651.619029059999,112.33697955000389,54336.25876656001 2025-06-07,20:22:07.000,158,11075316,-795,0,1749327726,12651.659446919999,112.17484956000408,54336.47536728001 2025-06-07,20:22:08.000,158,11075294,-795,0,1749327727,12651.86153622,111.90698261999933,54336.69196800001 2025-06-07,20:22:09.000,158,11075323,-795,0,1749327728,12652.070361829996,111.68845959000464,54336.887607360004 2025-06-07,20:22:10.000,158,11075268,-795,0,1749327729,12652.164670170001,111.49108395000076,54336.887607360004 2025-06-07,20:22:11.000,158,11075287,-795,0,1749327730,12652.312868989997,111.35010134999902,54336.6570324 2025-06-07,20:22:12.000,158,11075278,-795,0,1749327731,12652.312868989997,111.24436440000136,54336.60812256 2025-06-07,20:22:13.000,158,11075260,-795,0,1749327732,12652.366759470002,111.1245291899977,54336.63607104 2025-06-07,20:22:14.000,158,11075262,-795,0,1749327733,12652.353286849997,111.01879224000004,54336.77581344 2025-06-07,20:22:15.000,158,11075321,-795,0,1749327734,12652.427386260002,110.9905957200026,54336.99940128001 2025-06-07,20:22:16.000,158,11075237,-795,0,1749327735,12652.541903529993,110.85666225000023,54337.16010504 2025-06-07,20:22:17.000,158,11075245,-795,0,1749327736,12652.737256519998,110.75092530000256,54337.09023384 2025-06-07,20:22:18.000,158,11075292,-795,0,1749327737,12653.01344522999,110.6310900899989,54337.13914368 2025-06-07,20:22:19.000,158,11075289,-795,0,1749327738,12653.431096449996,110.4971566200038,54337.14613080001 2025-06-07,20:22:20.000,158,11075309,-795,0,1749327739,12653.821802429993,110.24338793999777,54337.14613080001 2025-06-07,20:22:21.000,158,11075320,-795,0,1749327740,12654.15861793,109.90502969999943,54337.16709216001 2025-06-07,20:22:22.000,158,11075308,-795,0,1749327741,12654.25292626999,109.64421189000132,54337.14613080001 2025-06-07,20:22:23.000,158,11075297,-795,0,1749327742,12654.30008044,109.42568885999935,54337.13215656 2025-06-07,20:22:24.000,158,11075303,-795,0,1749327743,12654.25292626999,109.34814842999913,54337.35574440001 2025-06-07,20:22:25.000,158,11075281,-795,0,1749327744,12654.286607819995,109.31290278000233,54337.40465424001 2025-06-07,20:22:26.000,158,11075249,-795,0,1749327745,12654.145145309994,109.32700104000105,54337.411641360006 2025-06-07,20:22:27.000,158,11075316,-795,0,1749327746,12653.949792319989,109.20716583000467,54337.243950480006 2025-06-07,20:22:28.000,158,11075263,-795,0,1749327747,12654.017155419999,108.93929888999992,54337.174079280005 2025-06-07,20:22:29.000,158,11075300,-795,0,1749327748,12653.956528629999,108.6784810800018,54337.14613080001 2025-06-07,20:22:30.000,158,11075277,-795,0,1749327749,12653.929583389989,108.48110543999792,54337.2509376 2025-06-07,20:22:31.000,158,11075284,-795,0,1749327750,12653.734230399998,108.31192631999875,54337.36971864 2025-06-07,20:22:32.000,158,11075290,-795,0,1749327751,12653.404151210001,108.19914024000173,54337.411641360006 2025-06-07,20:22:33.000,158,11075267,-795,0,1749327752,12652.986499989995,108.14979632999894,54337.45356408001 2025-06-07,20:22:34.000,158,11075272,-795,0,1749327753,12652.838301169999,108.10045242000342,54337.411641360006 2025-06-07,20:22:35.000,158,11075294,-795,0,1749327754,12652.737256519998,108.1215998100015,54337.44657696 2025-06-07,20:22:36.000,158,11075272,-795,0,1749327755,12652.804619619994,108.1215998100015,54337.32779592 2025-06-07,20:22:37.000,158,11075247,-795,0,1749327756,12652.946082129994,108.14274719999958,54337.13914368 2025-06-07,20:22:38.000,158,11075315,-795,0,1749327757,12653.0605994,108.06520676999935,54337.16709216001 2025-06-07,20:22:39.000,158,11075305,-795,0,1749327758,12653.17511666999,107.95242069000233,54337.2509376 2025-06-07,20:22:40.000,158,11075278,-795,0,1749327759,12653.07407201999,107.83963460999803,54337.37670576 2025-06-07,20:22:41.000,158,11075285,-795,0,1749327760,12652.878719029999,107.80438896000123,54337.54439664 2025-06-07,20:22:42.000,158,11075257,-795,0,1749327761,12652.642948179993,107.80438896000123,54337.50247392001 2025-06-07,20:22:43.000,158,11075308,-795,0,1749327762,12652.447595190002,107.82553634999931,54337.34875728 2025-06-07,20:22:44.000,158,11075309,-795,0,1749327763,12652.420649949992,107.74094678999973,54337.29984744 2025-06-07,20:22:45.000,158,11075269,-795,0,1749327764,12652.420649949992,107.61406245000398,54337.16010504 2025-06-07,20:22:46.000,158,11075287,-795,0,1749327765,12652.407177330002,107.36029376999795,54337.06228536 2025-06-07,20:22:47.000,158,11075314,-795,0,1749327766,12652.117515999991,107.16291813000134,54336.85965888001 2025-06-07,20:22:48.000,158,11075290,-795,0,1749327767,12651.928899319995,107.13472161000391,54336.89459448 2025-06-07,20:22:49.000,158,11075283,-795,0,1749327768,12651.94237194,107.2193111700035,54337.21600200001 2025-06-07,20:22:50.000,158,11075313,-795,0,1749327769,12652.06362552,107.24045856000157,54337.23696336001 2025-06-07,20:22:51.000,158,11075273,-795,0,1749327770,12652.299396369992,107.19816377999814,54337.243950480006 2025-06-07,20:22:52.000,158,11075261,-795,0,1749327771,12652.494749359998,107.12767248000455,54337.27888608 2025-06-07,20:22:53.000,158,11075275,-795,0,1749327772,12652.676629729998,107.08537770000112,54337.076259600006 2025-06-07,20:22:54.000,158,11075297,-795,0,1749327773,12652.83156485999,106.9725916200041,54337.31382168001 2025-06-07,20:22:55.000,158,11075289,-795,0,1749327774,12652.89219164999,106.83865815000172,54337.35574440001 2025-06-07,20:22:56.000,158,11075272,-795,0,1749327775,12652.797883309999,106.70472467999934,54337.43958984 2025-06-07,20:22:57.000,158,11075286,-795,0,1749327776,12652.676629729998,106.5143981700021,54337.3208088 2025-06-07,20:22:58.000,158,11075269,-795,0,1749327777,12652.514958289998,106.366366440001,54337.53740952 2025-06-07,20:22:59.000,158,11075279,-795,0,1749327778,12652.225296960001,106.26062949000334,54337.509461040005 2025-06-07,20:23:00.000,158,11075257,-795,0,1749327779,12652.110779689996,106.21833470999991,54337.57234512001 2025-06-07,20:23:01.000,158,11075305,-795,0,1749327780,12652.077098139991,106.1548925399984,54337.54439664 2025-06-07,20:23:02.000,158,11075272,-795,0,1749327781,12652.029943969996,106.20423645000119,54337.222989120004 2025-06-07,20:23:03.000,158,11075284,-795,0,1749327782,12652.04341659,106.14784340999904,54337.27189896 2025-06-07,20:23:04.000,158,11075276,-795,0,1749327783,12652.08383445,106.11259776000225,54337.29984744 2025-06-07,20:23:05.000,158,11075306,-795,0,1749327784,12651.949108249995,106.07030297999881,54337.222989120004 2025-06-07,20:23:06.000,158,11075265,-795,0,1749327785,12651.86153622,106.03505733000202,54337.509461040005 2025-06-07,20:23:07.000,158,11075300,-795,0,1749327786,12651.619029059999,106.1196468900016,54337.341770160005 2025-06-07,20:23:08.000,158,11075309,-795,0,1749327787,12651.538193339999,106.24653123000462,54337.341770160005 2025-06-07,20:23:09.000,158,11075271,-795,0,1749327788,12651.592083819989,106.35931731000164,54337.341770160005 2025-06-07,20:23:10.000,158,11075286,-795,0,1749327789,12651.84132729,106.40866122000443,54337.243950480006 2025-06-07,20:23:11.000,158,11075304,-795,0,1749327790,12652.211824339996,106.45095600000059,54337.32779592 2025-06-07,20:23:12.000,158,11075271,-795,0,1749327791,12652.676629729998,106.39456295999844,54337.33478304001 2025-06-07,20:23:13.000,158,11075281,-795,0,1749327792,12653.10101726,106.32407166000485,54337.33478304001 2025-06-07,20:23:14.000,158,11075294,-795,0,1749327793,12653.464778000001,106.1689908000044,54337.6352292 2025-06-07,20:23:15.000,158,11075334,-795,0,1749327794,12653.714021469998,106.04915559000074,54337.80292008 2025-06-07,20:23:16.000,158,11075319,-795,0,1749327795,12653.936319699998,105.98571341999923,54337.93567536001 2025-06-07,20:23:17.000,158,11075279,-795,0,1749327796,12654.017155419999,105.908172989999,54337.82388144 2025-06-07,20:23:18.000,158,11075305,-795,0,1749327797,12654.286607819995,105.8094851700007,54337.963623840005 2025-06-07,20:23:19.000,158,11075285,-795,0,1749327798,12654.535851289991,105.61915866000345,54338.11035336 2025-06-07,20:23:20.000,158,11075315,-795,0,1749327799,12654.684050110001,105.44293040999764,54338.19419880001 2025-06-07,20:23:21.000,158,11075265,-795,0,1749327800,12654.872666789997,105.28784955000447,54338.24310864001 2025-06-07,20:23:22.000,158,11075233,-795,0,1749327801,12654.879403099992,105.11162129999866,54338.250095760006 2025-06-07,20:23:23.000,158,11075291,-795,0,1749327802,12654.838985239992,105.005884350001,54338.50861920001 2025-06-07,20:23:24.000,158,11075266,-795,0,1749327803,12654.791831069997,104.94244217999949,54338.74618128001 2025-06-07,20:23:25.000,158,11075287,-795,0,1749327804,12654.731204279997,104.91424566000205,54338.78111688 2025-06-07,20:23:26.000,158,11075275,-795,0,1749327805,12654.616687009991,104.94244217999949,54338.89291080001 2025-06-07,20:23:27.000,158,11075260,-795,0,1749327806,12654.45501556999,104.94244217999949,54338.37586392 2025-06-07,20:23:28.000,158,11075240,-795,0,1749327807,12654.5425876,104.89309827000397,54338.67631008001 2025-06-07,20:23:29.000,158,11075275,-795,0,1749327808,12654.535851289991,104.9071965300027,54338.82303960001 2025-06-07,20:23:30.000,158,11075314,-795,0,1749327809,12654.576269149991,104.84375436000118,54338.82303960001 2025-06-07,20:23:31.000,158,11075321,-795,0,1749327810,12654.603214390001,104.73801741000352,54339.10951152001 2025-06-07,20:23:32.000,158,11075283,-795,0,1749327811,12654.731204279997,104.62523132999922,54339.09553728 2025-06-07,20:23:33.000,158,11075292,-795,0,1749327812,12654.980447749993,104.4490030800007,54339.137460000005 2025-06-07,20:23:34.000,158,11075312,-795,0,1749327813,12655.276845389999,104.32211873999768,54339.28418952 2025-06-07,20:23:35.000,158,11075307,-795,0,1749327814,12655.782068640001,104.18818527000258,54339.305150880005 2025-06-07,20:23:36.000,158,11075297,-795,0,1749327815,12656.159301999993,104.12474310000107,54339.40995768 2025-06-07,20:23:37.000,158,11075299,-795,0,1749327816,12656.408545469989,104.0542518000002,54339.50777736 2025-06-07,20:23:38.000,158,11075237,-795,0,1749327817,12656.69147048999,103.97671136999998,54339.50079024 2025-06-07,20:23:39.000,158,11075247,-795,0,1749327818,12656.954186579991,103.92031832999783,54339.78027504001 2025-06-07,20:23:40.000,158,11075300,-795,0,1749327819,12657.230375289997,103.91326919999847,54340.05277272 2025-06-07,20:23:41.000,158,11075343,-795,0,1749327820,12657.533509239998,103.87097442000231,54340.0807212 2025-06-07,20:23:42.000,158,11075320,-795,0,1749327821,12657.81643426,103.84277790000488,54340.29732192 2025-06-07,20:23:43.000,158,11075235,-795,0,1749327822,12658.05220510999,103.78638486000273,54340.262386320006 2025-06-07,20:23:44.000,158,11075311,-795,0,1749327823,12658.213876549991,103.79343399000209,54340.33924464 2025-06-07,20:23:45.000,158,11075269,-795,0,1749327824,12658.20040393,103.72294269000122,54340.34623176 2025-06-07,20:23:46.000,158,11075225,-795,0,1749327825,12658.03873249,103.72999182000058,54340.45103856001 2025-06-07,20:23:47.000,158,11075267,-795,0,1749327826,12657.533509239998,103.75113920999866,54340.073734080004 2025-06-07,20:23:48.000,158,11075254,-795,0,1749327827,12657.284265770002,103.83572876999824,54340.71654912001 2025-06-07,20:23:49.000,158,11075297,-795,0,1749327828,12657.055231229991,103.90622006999911,54340.863278640005 2025-06-07,20:23:50.000,158,11075267,-795,0,1749327829,12656.947450269996,103.98376049999933,54340.961098320004 2025-06-07,20:23:51.000,158,11075283,-795,0,1749327830,12657.014813369991,103.94851485000254,54341.02398240001 2025-06-07,20:23:52.000,158,11075263,-795,0,1749327831,12657.243847910002,103.88507268000103,54340.88424000001 2025-06-07,20:23:53.000,158,11075295,-795,0,1749327832,12657.594136029998,103.69474617000378,54341.03795664 2025-06-07,20:23:54.000,158,11075287,-795,0,1749327833,12657.80969794999,103.51146878999862,54341.03795664 2025-06-07,20:23:55.000,158,11075297,-795,0,1749327834,12657.99157831999,103.27179836999858,54341.20564752 2025-06-07,20:23:56.000,158,11075257,-795,0,1749327835,12658.09935928,103.11671750999813,54341.296480080004 2025-06-07,20:23:57.000,158,11075258,-795,0,1749327836,12658.05894142,102.93344013000024,54341.464170960004 2025-06-07,20:23:58.000,158,11075280,-795,0,1749327837,12658.153249759991,102.89114535000408,54341.64583608001 2025-06-07,20:23:59.000,158,11075274,-795,0,1749327838,12658.153249759991,102.8065557900045,54341.652823200006 2025-06-07,20:24:00.000,158,11075297,-795,0,1749327839,12658.227349169996,102.74311362000299,54341.90435952 2025-06-07,20:24:01.000,158,11075315,-795,0,1749327840,12658.261030720001,102.78540839999914,54341.79256560001 2025-06-07,20:24:02.000,158,11075323,-795,0,1749327841,12658.213876549991,102.77131014000042,54341.72269440001 2025-06-07,20:24:03.000,158,11075262,-795,0,1749327842,12658.146513449996,102.81360492000385,54341.76461712001 2025-06-07,20:24:04.000,158,11075298,-795,0,1749327843,12658.106095589996,102.82770318000257,54341.89038528001 2025-06-07,20:24:05.000,158,11075303,-795,0,1749327844,12658.01852356,102.7924575299985,54342.155895840006 2025-06-07,20:24:06.000,158,11075302,-795,0,1749327845,12657.93768784,102.72901536000427,54342.16987008 2025-06-07,20:24:07.000,158,11075285,-795,0,1749327846,12657.93095152999,102.63737666999805,54342.09999888001 2025-06-07,20:24:08.000,158,11075266,-795,0,1749327847,12658.09935928,102.52459059000103,54342.40044504 2025-06-07,20:24:09.000,158,11075289,-795,0,1749327848,12658.341866440001,102.45409929000016,54342.33057384 2025-06-07,20:24:10.000,158,11075178,-795,0,1749327849,12658.530483119997,102.40475538000464,54342.30961248 2025-06-07,20:24:11.000,158,11075301,-795,0,1749327850,12658.624791460003,102.37655885999993,54342.40044504 2025-06-07,20:24:12.000,158,11075345,-795,0,1749327851,12658.645000389988,102.33426408000378,54342.33057384 2025-06-07,20:24:13.000,158,11075272,-795,0,1749327852,12658.570900979998,102.27082191000227,54342.51223896001 2025-06-07,20:24:14.000,158,11075273,-795,0,1749327853,12658.341866440001,102.22852712999884,54342.74281392 2025-06-07,20:24:15.000,158,11075222,-795,0,1749327854,12658.01852356,102.15098669999861,54342.70089120001 2025-06-07,20:24:16.000,158,11075305,-795,0,1749327855,12657.553718169998,102.14393756999925,54342.6659556 2025-06-07,20:24:17.000,158,11075268,-795,0,1749327856,12657.317947319993,102.15098669999861,54342.55416168 2025-06-07,20:24:18.000,158,11075257,-795,0,1749327857,12657.230375289997,102.17918322000332,54342.442367760006 2025-06-07,20:24:19.000,158,11075244,-795,0,1749327858,12657.418991969993,102.1016427900031,54342.51223896001 2025-06-07,20:24:20.000,158,11075228,-795,0,1749327859,12657.695180679999,101.99590583999816,54342.50525184 2025-06-07,20:24:21.000,158,11075294,-795,0,1749327860,12658.207140239996,101.8408249799977,54342.60307152001 2025-06-07,20:24:22.000,158,11075305,-795,0,1749327861,12658.618055149993,101.69279325000389,54343.043260080005 2025-06-07,20:24:23.000,158,11075278,-795,0,1749327862,12658.88750754999,101.56590891000087,54343.02928584 2025-06-07,20:24:24.000,158,11075285,-795,0,1749327863,12659.00876112999,101.38263153000298,54343.1201184 2025-06-07,20:24:25.000,158,11075262,-795,0,1749327864,12659.02897005999,101.23459980000189,54343.2249252 2025-06-07,20:24:26.000,158,11075183,-795,0,1749327865,12658.880771239994,101.22755067000253,54342.994350240006 2025-06-07,20:24:27.000,158,11075256,-795,0,1749327866,12658.591109909998,101.27689457999804,54342.85460784 2025-06-07,20:24:28.000,158,11075269,-795,0,1749327867,12658.422702160002,101.44607370000449,54342.95941464 2025-06-07,20:24:29.000,158,11075263,-795,0,1749327868,12658.314921199992,101.65049847000046,54342.924479040004 2025-06-07,20:24:30.000,158,11075271,-795,0,1749327869,12658.281239650001,101.86197237000306,54343.23889944 2025-06-07,20:24:31.000,158,11075295,-795,0,1749327870,12658.234085479991,102.08049539999774,54343.2947964 2025-06-07,20:24:32.000,158,11075307,-795,0,1749327871,12658.227349169996,102.25672365000355,54343.42056456001 2025-06-07,20:24:33.000,158,11075333,-795,0,1749327872,12658.207140239996,102.33426408000378,54343.37165472001 2025-06-07,20:24:34.000,158,11075211,-795,0,1749327873,12658.20040393,102.32016581999778,54343.13409264001 2025-06-07,20:24:35.000,158,11075278,-675,0,1749327874,12658.106095589996,102.25672365000355,54343.01531160001 2025-06-07,20:24:36.000,158,11075305,-795,0,1749327875,12658.11283189999,102.17213409000396,54343.21793808 2025-06-07,20:24:37.000,158,11075252,-795,0,1749327876,12657.944424149995,102.07344626999839,54343.12710552 2025-06-07,20:24:38.000,158,11075285,-795,0,1749327877,12657.762543779994,101.93951280000329,54343.329732000006 2025-06-07,20:24:39.000,158,11075286,-795,0,1749327878,12657.75580747,101.77738281000347,54343.60222968 2025-06-07,20:24:40.000,158,11075323,-795,0,1749327879,12657.76928008999,101.6786949899979,54343.665113760006 2025-06-07,20:24:41.000,158,11075285,-795,0,1749327880,12657.715389609999,101.6082036900043,54343.56729408001 2025-06-07,20:24:42.000,158,11075258,-795,0,1749327881,12657.621081269994,101.60115455999767,54343.39960320001 2025-06-07,20:24:43.000,158,11075215,-795,0,1749327882,12657.546981859989,101.5447615200028,54343.28780928 2025-06-07,20:24:44.000,158,11075278,-795,0,1749327883,12657.412255659998,101.51656499999808,54343.308770640004 2025-06-07,20:24:45.000,158,11075250,-795,0,1749327884,12657.270793149997,101.37558240000362,54343.25287368001 2025-06-07,20:24:46.000,158,11075279,-795,0,1749327885,12656.994604439991,101.2980419700034,54343.113131280006 2025-06-07,20:24:47.000,158,11075305,-795,0,1749327886,12656.785778829995,101.19230501999846,54343.2249252 2025-06-07,20:24:48.000,158,11075274,-795,0,1749327887,12656.77230620999,101.07246981000208,54343.41357744 2025-06-07,20:24:49.000,158,11075323,-795,0,1749327888,12656.81946038,100.9385363399997,54343.42056456001 2025-06-07,20:24:50.000,158,11075221,-795,0,1749327889,12656.87335085999,100.81165200000396,54343.41357744 2025-06-07,20:24:51.000,158,11075275,-795,0,1749327890,12657.001340750001,100.71296417999838,54343.08518280001 2025-06-07,20:24:52.000,158,11075337,-795,0,1749327891,12657.176484809992,100.67771853000158,54343.092169920004 2025-06-07,20:24:53.000,158,11075248,-795,0,1749327892,12657.284265770002,100.64952201000415,54343.02229872 2025-06-07,20:24:54.000,158,11075253,-795,0,1749327893,12657.466146139988,100.6565711400035,54343.02928584 2025-06-07,20:24:55.000,158,11075268,-795,0,1749327894,12657.560454479993,100.60017810000136,54343.23191232001 2025-06-07,20:24:56.000,158,11075291,-795,0,1749327895,12657.472882449998,100.55083418999857,54343.38562896 2025-06-07,20:24:57.000,158,11075280,-795,0,1749327896,12657.297738389992,100.4803428899977,54343.32274488001 2025-06-07,20:24:58.000,158,11075211,-795,0,1749327897,12657.297738389992,100.32526203000452,54343.329732000006 2025-06-07,20:24:59.000,158,11075253,-795,0,1749327898,12657.270793149997,100.14903377999872,54343.23889944 2025-06-07,20:25:00.000,158,11075306,-795,0,1749327899,12657.331419939997,99.99395291999826,54343.1201184 2025-06-07,20:25:01.000,158,11075325,-795,0,1749327900,12657.513300309998,99.78247902000294,54343.12710552 2025-06-07,20:25:02.000,158,11075269,-795,0,1749327901,12657.668235439989,99.63444729000184,54343.02928584 2025-06-07,20:25:03.000,158,11075309,-795,0,1749327902,12657.823170569995,99.52166121000482,54343.043260080005 2025-06-07,20:25:04.000,158,11075295,-795,0,1749327903,12657.95116045999,99.47231730000203,54343.37165472001 2025-06-07,20:25:05.000,158,11075288,-795,0,1749327904,12658.025259869995,99.51461207999819,54343.308770640004 2025-06-07,20:25:06.000,158,11075292,-795,0,1749327905,12657.99157831999,99.53575947000354,54343.27383504001 2025-06-07,20:25:07.000,158,11075290,-795,0,1749327906,12657.72886222999,99.57100512000034,54343.07120856 2025-06-07,20:25:08.000,158,11075340,-795,0,1749327907,12657.587399719989,99.65559467999992,54342.9105048 2025-06-07,20:25:09.000,158,11075283,-795,0,1749327908,12657.398783039993,99.72608598000079,54342.93146616 2025-06-07,20:25:10.000,158,11075288,-795,0,1749327909,12657.210166359997,99.83887205999781,54342.973388880004 2025-06-07,20:25:11.000,158,11075306,-795,0,1749327910,12657.163012190002,99.89526509999996,54343.09915704 2025-06-07,20:25:12.000,158,11075232,-795,0,1749327911,12657.095649089992,100.05739508999977,54343.16902824 2025-06-07,20:25:13.000,158,11075316,-795,0,1749327912,12657.068703849996,100.20542682000087,54343.30178352001 2025-06-07,20:25:14.000,158,11075196,-795,0,1749327913,12657.216902669992,100.21247595000023,54343.378641840005 2025-06-07,20:25:15.000,158,11075293,-795,0,1749327914,12657.324683630002,100.22657420999894,54343.2947964 2025-06-07,20:25:16.000,158,11075283,-795,0,1749327915,12657.546981859989,100.17723030000343,54343.141079760004 2025-06-07,20:25:17.000,158,11075294,-795,0,1749327916,12657.89053366999,100.02214944000298,54342.805698000004 2025-06-07,20:25:18.000,158,11075244,-795,0,1749327917,12658.584373600002,99.88116684000124,54343.0502472 2025-06-07,20:25:19.000,158,11075336,-795,0,1749327918,12659.385994489996,99.86001945000316,54343.23889944 2025-06-07,20:25:20.000,158,11075290,-795,0,1749327919,12659.918162979993,99.9869037899989,54343.378641840005 2025-06-07,20:25:21.000,158,11075290,-795,0,1749327920,12660.21456062,100.21247595000023,54343.73498496001 2025-06-07,20:25:22.000,158,11075235,-795,0,1749327921,12660.073098109999,100.42394985000283,54343.65812664001 2025-06-07,20:25:23.000,158,11075249,-795,0,1749327922,12659.675655819992,100.64247288000479,54343.832804640006 2025-06-07,20:25:24.000,158,11075301,-795,0,1749327923,12659.204114119995,100.82575026000268,54343.783894800006 2025-06-07,20:25:25.000,158,11075251,-795,0,1749327924,12658.813408139999,100.92443808000098,54343.72799784 2025-06-07,20:25:26.000,158,11075266,-795,0,1749327925,12658.449647399997,101.07951894000144,54343.714023600005 2025-06-07,20:25:27.000,158,11075322,-795,0,1749327926,12658.126304519996,101.22755067000253,54343.73498496001 2025-06-07,20:25:28.000,158,11075283,-795,0,1749327927,12658.15998607,101.31214023000211,54343.86774024 2025-06-07,20:25:29.000,158,11075304,-795,0,1749327928,12658.389020609997,101.42492630999914,54344.21010912001 2025-06-07,20:25:30.000,158,11075198,-795,0,1749327929,12658.806671829989,101.50951586999872,54344.168186400006 2025-06-07,20:25:31.000,158,11075269,-795,0,1749327930,12659.27821353,101.62230195000302,54344.23805760001 2025-06-07,20:25:32.000,158,11075320,-795,0,1749327931,12659.668919509997,101.72098977000132,54344.18216064 2025-06-07,20:25:33.000,158,11075313,-795,0,1749327932,12659.958580839993,101.74918628999876,54344.07735384 2025-06-07,20:25:34.000,158,11075302,-795,0,1749327933,12660.133724899999,101.84787411000434,54344.286967440006 2025-06-07,20:25:35.000,158,11075330,-795,0,1749327934,12659.992262389998,101.88311976000114,54344.46164544 2025-06-07,20:25:36.000,158,11075331,-795,0,1749327935,12659.722809990002,101.88311976000114,54344.19613488 2025-06-07,20:25:37.000,158,11075303,-795,0,1749327936,12659.608292719997,101.91836540999793,54344.503568160006 2025-06-07,20:25:38.000,158,11075282,-795,0,1749327937,12659.729546299997,101.953611060002,54344.74811736 2025-06-07,20:25:39.000,158,11075207,-795,0,1749327938,12660.086570729989,102.03820062000159,54344.80401432 2025-06-07,20:25:40.000,158,11075292,-795,0,1749327939,12660.49748564,102.1650849600046,54344.87388552 2025-06-07,20:25:41.000,158,11075331,-795,0,1749327940,12660.948818409997,102.28492017000099,54344.92978248001 2025-06-07,20:25:42.000,158,11075295,-795,0,1749327941,12661.34626069999,102.47524667999824,54344.92978248001 2025-06-07,20:25:43.000,158,11075275,-795,0,1749327942,12661.561822619995,102.63032753999869,54345.06952488 2025-06-07,20:25:44.000,158,11075310,-795,0,1749327943,12661.75717561,102.82065405000321,54345.18830592 2025-06-07,20:25:45.000,158,11075293,-795,0,1749327944,12661.831275019991,103.0391770799979,54345.34900968 2025-06-07,20:25:46.000,158,11075276,-795,0,1749327945,12661.71002143999,103.27179836999858,54345.677404320006 2025-06-07,20:25:47.000,158,11075292,-795,0,1749327946,12661.53487738,103.48327227000118,54345.6354816 2025-06-07,20:25:48.000,158,11075319,-795,0,1749327947,12661.56855892999,103.56786183000077,54345.8101596 2025-06-07,20:25:49.000,158,11075300,-795,0,1749327948,12661.65613096,103.63130400000227,54345.83810808001 2025-06-07,20:25:50.000,158,11075325,-795,0,1749327949,12661.986210149997,103.72294269000122,54345.83810808001 2025-06-07,20:25:51.000,158,11075287,-795,0,1749327950,12662.356707199993,103.70179530000314,54346.04073456 2025-06-07,20:25:52.000,158,11075273,-795,0,1749327951,12662.67331377,103.63130400000227,54346.11759288 2025-06-07,20:25:53.000,158,11075299,-795,0,1749327952,12662.882139379995,103.55376357000205,54346.20143832001 2025-06-07,20:25:54.000,158,11075246,-795,0,1749327953,12663.023601889996,103.5608127000014,54346.57175568 2025-06-07,20:25:55.000,158,11075270,-795,0,1749327954,12663.010129269991,103.54671444000269,54346.73944656 2025-06-07,20:25:56.000,158,11075264,-795,0,1749327955,12663.05728344,103.57491096000012,54346.73944656 2025-06-07,20:25:57.000,158,11075252,-795,0,1749327956,12663.03707451,103.57491096000012,54346.732459440005 2025-06-07,20:25:58.000,158,11075307,-795,0,1749327957,12663.05728344,103.58196008999948,54346.648614 2025-06-07,20:25:59.000,158,11075289,-795,0,1749327958,12663.090964989991,103.41983009999967,54346.9280988 2025-06-07,20:26:00.000,158,11075263,-795,0,1749327959,12663.003392959996,103.26474923999922,54346.97002152001 2025-06-07,20:26:01.000,158,11075288,-795,0,1749327960,12662.922557239996,103.02507881999918,54347.067841200005 2025-06-07,20:26:02.000,158,11075240,-795,0,1749327961,12662.801303659995,102.72901536000427,54347.05386696 2025-06-07,20:26:03.000,158,11075247,-795,0,1749327962,12662.62615959999,102.43295190000208,54347.284441920005 2025-06-07,20:26:04.000,158,11075235,-795,0,1749327963,12662.390388749998,102.24967452000419,54347.29142904 2025-06-07,20:26:05.000,158,11075231,-795,0,1749327964,12662.255662549993,102.08754453000438,54347.44514568001 2025-06-07,20:26:06.000,158,11075325,-795,0,1749327965,12662.073782179992,102.06639713999903,54347.41021008 2025-06-07,20:26:07.000,158,11075317,-795,0,1749327966,12661.918847050001,102.14393756999925,54347.0329056 2025-06-07,20:26:08.000,158,11075348,-795,0,1749327967,12661.986210149997,102.2355762599982,54347.116751040005 2025-06-07,20:26:09.000,158,11075315,-795,0,1749327968,12662.208508379998,102.28492017000099,54347.38924872 2025-06-07,20:26:10.000,158,11075236,-795,0,1749327969,12662.356707199993,102.22852712999884,54347.36828736 2025-06-07,20:26:11.000,158,11075290,-795,0,1749327970,12662.410597679998,102.09459366000374,54347.64777216 2025-06-07,20:26:12.000,158,11075339,-795,0,1749327971,12662.255662549993,101.93951280000329,54347.52899112 2025-06-07,20:26:13.000,158,11075277,-795,0,1749327972,12662.040100630002,101.69279325000389,54347.60584944 2025-06-07,20:26:14.000,158,11075322,-795,0,1749327973,12661.83801133,101.60115455999767,54347.60584944 2025-06-07,20:26:15.000,158,11075281,-795,0,1749327974,12661.66960357999,101.43902456999785,54347.54995248 2025-06-07,20:26:16.000,158,11075274,-795,0,1749327975,12661.582031549995,101.43902456999785,54347.41021008 2025-06-07,20:26:17.000,158,11075296,-795,0,1749327976,12661.602240479995,101.44607370000449,54347.39623584001 2025-06-07,20:26:18.000,158,11075215,-795,0,1749327977,12661.75717561,101.6082036900043,54347.43815856 2025-06-07,20:26:19.000,158,11075266,-795,0,1749327978,12661.824538709996,101.8408249799977,54347.67572064 2025-06-07,20:26:20.000,158,11075237,-795,0,1749327979,12661.885165499996,102.12983931000053,54347.65475928 2025-06-07,20:26:21.000,158,11075260,-795,0,1749327980,12661.885165499996,102.27787104000163,54347.906295600005 2025-06-07,20:26:22.000,158,11075292,-795,0,1749327981,12661.770648229991,102.48934494000423,54347.696682 2025-06-07,20:26:23.000,158,11075326,-795,0,1749327982,12661.65613096,102.53868884999974,54347.668733520004 2025-06-07,20:26:24.000,158,11075306,-795,0,1749327983,12661.662867269995,102.51049233000231,54347.7665532 2025-06-07,20:26:25.000,158,11075285,-795,0,1749327984,12661.784120849996,102.49639407000359,54347.82943728001 2025-06-07,20:26:26.000,158,11075236,-795,0,1749327985,12662.053573249992,102.53868884999974,54347.80148880001 2025-06-07,20:26:27.000,158,11075317,-795,0,1749327986,12662.376916129993,102.56688537000446,54347.82943728001 2025-06-07,20:26:28.000,158,11075278,-795,0,1749327987,12662.861930449995,102.64442580000468,54348.004115280004 2025-06-07,20:26:29.000,158,11075270,-795,0,1749327988,12663.218954880002,102.57393450000382,54348.13687056001 2025-06-07,20:26:30.000,158,11075297,-795,0,1749327989,12663.259372740002,102.57393450000382,54348.27661296 2025-06-07,20:26:31.000,158,11075269,-795,0,1749327990,12662.96971140999,102.53868884999974,54348.290587200005 2025-06-07,20:26:32.000,158,11075248,-795,0,1749327991,12662.262398860003,102.49639407000359,54348.14385768001 2025-06-07,20:26:33.000,158,11075300,-795,0,1749327992,12661.40688748999,102.42590277000272,54348.073986480005 2025-06-07,20:26:34.000,158,11075218,-795,0,1749327993,12660.524430879996,102.47524667999824,54348.05302512 2025-06-07,20:26:35.000,158,11075254,-795,0,1749327994,12659.810382019998,102.57393450000382,54347.94821832001 2025-06-07,20:26:36.000,158,11075292,-795,0,1749327995,12659.473566519991,102.70081883999956,54348.08796072 2025-06-07,20:26:37.000,158,11075245,-795,0,1749327996,12659.372521869991,102.9052436100028,54347.75257896 2025-06-07,20:26:38.000,158,11075319,-795,0,1749327997,12659.803645710002,103.06737360000261,54347.91328272 2025-06-07,20:26:39.000,158,11075289,-795,0,1749327998,12660.39644099,103.19425793999835,54348.192767520006 2025-06-07,20:26:40.000,158,11075283,-795,0,1749327999,12661.002708890002,103.29294576000393,54348.025076640006 2025-06-07,20:26:41.000,158,11075256,-795,0,1749328000,12661.48772320999,103.22245446000306,54348.16481904001 2025-06-07,20:26:42.000,158,11075200,-795,0,1749328001,12661.62918571999,103.1026192499994,54348.025076640006 2025-06-07,20:26:43.000,158,11075207,-795,0,1749328002,12661.44730534999,102.9404892599996,54348.13687056001 2025-06-07,20:26:44.000,158,11075280,-795,0,1749328003,12660.975763649993,102.84885057000065,54348.3255228 2025-06-07,20:26:45.000,158,11075255,-795,0,1749328004,12660.47727671,102.84180144000129,54348.28360008001 2025-06-07,20:26:46.000,158,11075302,-795,0,1749328005,12659.958580839993,103.0039314300011,54347.99014104 2025-06-07,20:26:47.000,158,11075316,-795,0,1749328006,12659.783436780002,103.14491403000284,54348.06001224 2025-06-07,20:26:48.000,158,11075295,-795,0,1749328007,12660.046152869989,103.41983009999967,54347.89232136 2025-06-07,20:26:49.000,158,11075283,-795,0,1749328008,12660.443595159995,103.64540226000099,54347.99014104 2025-06-07,20:26:50.000,158,11075203,-795,0,1749328009,12660.955554719993,103.88507268000103,54347.92725696001 2025-06-07,20:26:51.000,158,11075289,-795,0,1749328010,12661.440569039994,104.0190061500034,54347.99712816001 2025-06-07,20:26:52.000,158,11075306,-795,0,1749328011,12661.77738454,104.10359571000299,54347.98315392 2025-06-07,20:26:53.000,158,11075303,-795,0,1749328012,12662.026628009997,103.96261311000126,54348.26263872001 2025-06-07,20:26:54.000,158,11075278,-795,0,1749328013,12662.201772070002,103.82867963999888,54348.395394 2025-06-07,20:26:55.000,158,11075292,-795,0,1749328014,12662.309553029998,103.61720574000356,54348.51417504 2025-06-07,20:26:56.000,158,11075261,-795,0,1749328015,12662.269135169998,103.41278097000031,54348.409368240005 2025-06-07,20:26:57.000,158,11075275,-795,0,1749328016,12662.174826829993,103.20130706999771,54348.1508448 2025-06-07,20:26:58.000,158,11075174,-795,0,1749328017,12662.107463729997,103.10966837999877,54348.23469024001 2025-06-07,20:26:59.000,158,11075194,-795,0,1749328018,12662.067045869997,103.08852099000069,54348.2556516 2025-06-07,20:27:00.000,158,11075296,-795,0,1749328019,12662.073782179992,103.24360185000114,54348.22770312 2025-06-07,20:27:01.000,158,11075270,-795,0,1749328020,12662.255662549993,103.35638792999816,54348.57007200001 2025-06-07,20:27:02.000,158,11075262,-795,0,1749328021,12662.363443509988,103.6101566100042,54348.52116216001 2025-06-07,20:27:03.000,158,11075276,-795,0,1749328022,12662.61268698,103.78638486000273,54348.63295608 2025-06-07,20:27:04.000,158,11075282,-795,0,1749328023,12662.801303659995,103.93441659000382,54348.65391744 2025-06-07,20:27:05.000,158,11075313,-795,0,1749328024,12663.070756059991,103.97671136999998,54348.63994320001 2025-06-07,20:27:06.000,158,11075252,-795,0,1749328025,12663.245900119997,103.91326919999847,54348.52116216001 2025-06-07,20:27:07.000,158,11075302,-795,0,1749328026,12663.582715619988,103.83572876999824,54348.507187920004 2025-06-07,20:27:08.000,158,11075301,-795,0,1749328027,12663.94647635999,103.75818833999801,54348.65391744 2025-06-07,20:27:09.000,158,11075256,-795,0,1749328028,12664.343918649996,103.58900921999884,54348.9892992 2025-06-07,20:27:10.000,158,11075304,-795,0,1749328029,12664.647052599998,103.57491096000012,54349.15000296001 2025-06-07,20:27:11.000,158,11075266,-795,0,1749328030,12664.801987729988,103.5960583499982,54349.28275824 2025-06-07,20:27:12.000,158,11075286,-795,0,1749328031,12664.680734150003,103.70179530000314,54349.28275824 2025-06-07,20:27:13.000,158,11075301,-795,0,1749328032,12664.519062710002,103.78638486000273,54349.07314464001 2025-06-07,20:27:14.000,158,11075251,-795,0,1749328033,12664.276555550001,103.96966224000062,54349.13602872 2025-06-07,20:27:15.000,158,11075287,-795,0,1749328034,12664.10814779999,104.15998874999786,54349.04519616 2025-06-07,20:27:16.000,158,11075304,-795,0,1749328035,12664.182247209996,104.27982396000152,54349.1639772 2025-06-07,20:27:17.000,158,11075302,-795,0,1749328036,12664.350654959992,104.3996591699979,54349.1639772 2025-06-07,20:27:18.000,158,11075247,-795,0,1749328037,12664.572953189992,104.5124452500022,54349.35262944 2025-06-07,20:27:19.000,158,11075298,-795,0,1749328038,12664.929977619999,104.47719959999813,54349.57621728001 2025-06-07,20:27:20.000,158,11075299,-795,0,1749328039,12664.997340719994,104.4490030800007,54349.69499832001 2025-06-07,20:27:21.000,158,11075326,-795,0,1749328040,12664.842405589989,104.35031526000239,54349.55525592001 2025-06-07,20:27:22.000,158,11075227,-795,0,1749328041,12664.384336509997,104.28687309000088,54349.40153928 2025-06-07,20:27:23.000,158,11075223,-755,0,1749328042,12663.899322189995,104.18113614000322,54349.443462 2025-06-07,20:27:24.000,158,11075270,-795,0,1749328043,12663.380626320002,104.14589048999915,54349.52032032 2025-06-07,20:27:25.000,158,11075243,-795,0,1749328044,12663.090964989991,104.06130092999956,54349.42948776 2025-06-07,20:27:26.000,158,11075311,-795,0,1749328045,12662.983184029996,104.04720267000084,54349.56923016 2025-06-07,20:27:27.000,158,11075266,-795,0,1749328046,12663.165064399996,104.06835005999892,54349.45743624001 2025-06-07,20:27:28.000,158,11075236,-795,0,1749328047,12663.535561449993,104.12474310000107,54349.55525592001 2025-06-07,20:27:29.000,158,11075262,-795,0,1749328048,12663.98689421999,104.1529396199985,54349.59717864 2025-06-07,20:27:30.000,158,11075251,-795,0,1749328049,12664.25634662,104.14589048999915,54349.43647488001 2025-06-07,20:27:31.000,158,11075232,-795,0,1749328050,12664.532535329992,104.04720267000084,54349.47839760001 2025-06-07,20:27:32.000,158,11075264,-795,0,1749328051,12664.714415699993,103.99785875999805,54349.42948776 2025-06-07,20:27:33.000,158,11075310,-795,0,1749328052,12664.98386809999,103.87802355000167,54349.513333200004 2025-06-07,20:27:34.000,158,11075263,-795,0,1749328053,12665.159012159995,103.78638486000273,54349.848714960004 2025-06-07,20:27:35.000,158,11075315,-795,0,1749328054,12665.361101459996,103.70179530000314,54349.967496000005 2025-06-07,20:27:36.000,158,11075301,-795,0,1749328055,12665.37457408,103.7088444300025,54350.016405840004 2025-06-07,20:27:37.000,158,11075289,-795,0,1749328056,12665.219638949995,103.68064790999779,54349.97448312 2025-06-07,20:27:38.000,158,11075307,-795,0,1749328057,12664.889559759999,103.70179530000314,54349.52032032 2025-06-07,20:27:39.000,158,11075209,-795,0,1749328058,12664.754833559993,103.68769704000442,54349.72294680001 2025-06-07,20:27:40.000,158,11075294,-795,0,1749328059,12664.546007949997,103.77228660000401,54349.86268920001 2025-06-07,20:27:41.000,158,11075262,-795,0,1749328060,12664.411281749992,103.73704094999994,54349.83474072 2025-06-07,20:27:42.000,158,11075259,-795,0,1749328061,12664.1755109,103.64540226000099,54349.918586160005 2025-06-07,20:27:43.000,158,11075287,-795,0,1749328062,12664.141829349996,103.54671444000269,54350.11422552 2025-06-07,20:27:44.000,158,11075276,-795,0,1749328063,12664.21592876,103.4621248800031,54350.184096720004 2025-06-07,20:27:45.000,158,11075265,-795,0,1749328064,12664.350654959992,103.33524054000009,54350.11422552 2025-06-07,20:27:46.000,158,11075279,-795,0,1749328065,12664.546007949997,103.29294576000393,54350.04435432 2025-06-07,20:27:47.000,158,11075237,-795,0,1749328066,12664.694206769993,103.31409315000201,54349.77185664001 2025-06-07,20:27:48.000,158,11075331,-795,0,1749328067,12664.869350829998,103.32819141000073,54349.94653464 2025-06-07,20:27:49.000,158,11075300,-795,0,1749328068,12665.0512312,103.3986827100016,54349.93954752001 2025-06-07,20:27:50.000,158,11075252,-795,0,1749328069,12665.031022269999,103.56786183000077,54350.19108384 2025-06-07,20:27:51.000,158,11075286,-795,0,1749328070,12664.98386809999,103.66654964999907,54350.36576184001 2025-06-07,20:27:52.000,158,11075246,-795,0,1749328071,12664.815460349993,103.75113920999866,54350.40768456 2025-06-07,20:27:53.000,158,11075241,-795,0,1749328072,12664.667261529998,103.78638486000273,54350.30986488 2025-06-07,20:27:54.000,158,11075302,-795,0,1749328073,12664.613371049993,103.76523747000465,54350.22601944001 2025-06-07,20:27:55.000,158,11075285,-795,0,1749328074,12664.633579979993,103.65245139000035,54350.0723028 2025-06-07,20:27:56.000,158,11075267,-795,0,1749328075,12664.613371049993,103.53261618000397,54350.086277040005 2025-06-07,20:27:57.000,158,11075273,-795,0,1749328076,12664.546007949997,103.35638792999816,54349.88365056 2025-06-07,20:27:58.000,158,11075262,-795,0,1749328077,12664.519062710002,103.27179836999858,54350.037367200006 2025-06-07,20:27:59.000,158,11075263,-795,0,1749328078,12664.525799019997,103.23655272000178,54350.33781336 2025-06-07,20:28:00.000,158,11075264,-795,0,1749328079,12664.465172229997,103.29999489000329,54350.351787600004 2025-06-07,20:28:01.000,158,11075254,-795,0,1749328080,12664.418018060001,103.39163358000224,54350.316851999996 2025-06-07,20:28:02.000,158,11075299,-795,0,1749328081,12664.418018060001,103.3986827100016,54350.205058080006 2025-06-07,20:28:03.000,158,11075314,-795,0,1749328082,12664.593162119992,103.48327227000118,54350.05832856001 2025-06-07,20:28:04.000,158,11075254,-795,0,1749328083,12664.822196659989,103.53966531000333,54350.12819976001 2025-06-07,20:28:05.000,158,11075325,-795,0,1749328084,12665.0512312,103.52556705000461,54350.15614824001 2025-06-07,20:28:06.000,158,11075251,-795,0,1749328085,12665.199430019995,103.53966531000333,54350.0723028 2025-06-07,20:28:07.000,158,11075256,-795,0,1749328086,12665.26679311999,103.49032140000054,54350.23999368 2025-06-07,20:28:08.000,158,11075247,-795,0,1749328087,12665.2533205,103.47622314000182,54350.46358152001 2025-06-07,20:28:09.000,158,11075341,-795,0,1749328088,12665.13206692,103.47622314000182,54350.60332392 2025-06-07,20:28:10.000,158,11075287,-795,0,1749328089,12664.815460349993,103.57491096000012,54350.57537544 2025-06-07,20:28:11.000,158,11075264,-795,0,1749328090,12664.471908539992,103.70179530000314,54350.43563304 2025-06-07,20:28:12.000,158,11075233,-795,0,1749328091,12664.25634662,103.72999182000058,54350.28890352 2025-06-07,20:28:13.000,158,11075305,-795,0,1749328092,12664.21592876,103.82867963999888,54350.06531568 2025-06-07,20:28:14.000,158,11075301,-795,0,1749328093,12664.411281749992,103.79343399000209,54350.32383912001 2025-06-07,20:28:15.000,158,11075283,-795,0,1749328094,12664.640316290002,103.80048312000145,54350.32383912001 2025-06-07,20:28:16.000,158,11075247,-795,0,1749328095,12664.950186549999,103.72294269000122,54350.68018224001 2025-06-07,20:28:18.000,158,11075285,-795,0,1749328097,12665.11185799,103.68769704000442,54350.69415648 2025-06-07,20:28:19.000,158,11075270,-795,0,1749328098,12665.138803229995,103.81458138000016,54350.5963368 2025-06-07,20:28:20.000,158,11075244,-795,0,1749328099,12665.04449488999,103.96966224000062,54350.47755576 2025-06-07,20:28:21.000,158,11075287,-795,0,1749328100,12664.936713929994,104.07539918999828,54350.3867232 2025-06-07,20:28:22.000,158,11075283,-795,0,1749328101,12664.673997839993,104.24457831000473,54350.40069744 2025-06-07,20:28:23.000,158,11075297,-795,0,1749328102,12664.424754369997,104.42080656000326,54350.46358152001 2025-06-07,20:28:24.000,158,11075269,-795,0,1749328103,12664.03404839,104.58293655000307,54350.687169360004 2025-06-07,20:28:25.000,158,11075263,-795,0,1749328104,12663.838695399994,104.70982088999881,54350.77800192001 2025-06-07,20:28:26.000,158,11075327,-795,0,1749328105,12663.717441819994,104.77326306000032,54350.708130720006 2025-06-07,20:28:27.000,158,11075285,-795,0,1749328106,12663.616397169993,104.75211567000224,54350.57537544 2025-06-07,20:28:28.000,158,11075255,-795,0,1749328107,12663.697232889994,104.64637872000458,54350.44960728 2025-06-07,20:28:29.000,158,11075285,-795,0,1749328108,12663.96668528999,104.45605221000005,54350.46358152001 2025-06-07,20:28:30.000,158,11075338,-795,0,1749328109,12664.23613769,104.18818527000258,54350.57537544 2025-06-07,20:28:31.000,158,11075271,-795,0,1749328110,12664.276555550001,103.9555639800019,54350.78498904 2025-06-07,20:28:32.000,158,11075289,-795,0,1749328111,12664.290028169991,103.68064790999779,54351.00857688 2025-06-07,20:28:33.000,158,11075252,-795,0,1749328112,12664.343918649996,103.37753532000352,54351.16928064 2025-06-07,20:28:34.000,158,11075330,-795,0,1749328113,12664.18898351999,103.05327534000389,54351.03652536001 2025-06-07,20:28:35.000,158,11075289,-795,0,1749328114,12664.060993629995,102.82065405000321,54351.043512480006 2025-06-07,20:28:36.000,158,11075262,-795,0,1749328115,12663.899322189995,102.67262232000212,54350.90377008 2025-06-07,20:28:37.000,158,11075280,-795,0,1749328116,12663.757859679994,102.58803276000253,54350.71511784 2025-06-07,20:28:38.000,158,11075304,-795,0,1749328117,12663.643342409989,102.50344320000295,54350.53345272001 2025-06-07,20:28:39.000,158,11075312,-795,0,1749328118,12663.636606099994,102.56688537000446,54350.49851712 2025-06-07,20:28:40.000,158,11075274,-795,0,1749328119,12663.724178129989,102.67967145000148,54350.589349680005 2025-06-07,20:28:41.000,158,11075306,-795,0,1749328120,12663.939740049995,102.8065557900045,54350.687169360004 2025-06-07,20:28:42.000,158,11075302,-795,0,1749328121,12664.020575769995,102.98983317000238,54350.67319512 2025-06-07,20:28:43.000,158,11075259,-795,0,1749328122,12664.11488411,103.16606142000091,54350.540439840006 2025-06-07,20:28:44.000,158,11075336,-795,0,1749328123,12664.290028169991,103.34228966999945,54350.484542879996 2025-06-07,20:28:45.000,158,11075317,-795,0,1749328124,12664.586425809997,103.52556705000461,54350.44960728 2025-06-07,20:28:46.000,158,11075300,-795,0,1749328125,12664.835669279993,103.72999182000058,54350.58236256001 2025-06-07,20:28:47.000,158,11075307,-795,0,1749328126,12665.078176439994,103.92736746000446,54350.56838832 2025-06-07,20:28:48.000,158,11075291,-795,0,1749328127,12665.27352943,104.06835005999892,54350.63127240001 2025-06-07,20:28:49.000,158,11075304,-795,0,1749328128,12665.583399689996,104.1529396199985,54350.9806284 2025-06-07,20:28:50.000,158,11075280,-795,0,1749328129,12665.812434229993,104.20933266000065,54351.11338368001 2025-06-07,20:28:51.000,158,11075306,-795,0,1749328130,12665.900006260003,104.21638179000001,54351.16229352001 2025-06-07,20:28:52.000,158,11075275,-795,0,1749328131,12666.088622939998,104.32211873999768,54351.28806168 2025-06-07,20:28:53.000,158,11075299,-795,0,1749328132,12666.37154796,104.42785569000262,54350.96665416001 2025-06-07,20:28:54.000,158,11075279,-795,0,1749328133,12666.748781319991,104.51949438000156,54351.12735792 2025-06-07,20:28:55.000,158,11075283,-795,0,1749328134,12667.220323019988,104.60408394000115,54351.309023040005 2025-06-07,20:28:56.000,158,11075284,-795,0,1749328135,12667.65144686,104.68867350000073,54351.48370104 2025-06-07,20:28:57.000,158,11075317,-795,0,1749328136,12667.988262359991,104.7591648000016,54351.742224480004 2025-06-07,20:28:58.000,158,11075308,-795,0,1749328137,12668.163406419997,104.7944104499984,54351.72825024 2025-06-07,20:28:59.000,158,11075266,-795,0,1749328138,12668.284659999998,104.8578526199999,54351.77017296 2025-06-07,20:29:00.000,158,11075300,-795,0,1749328139,12668.190351659992,104.80850871000439,54351.89594112 2025-06-07,20:29:01.000,158,11075287,-795,0,1749328140,12668.143197489997,104.71687001999817,54351.888954 2025-06-07,20:29:02.000,158,11075289,-795,0,1749328141,12667.947844499991,104.56883829000435,54351.881966880006 2025-06-07,20:29:03.000,158,11075277,-795,0,1749328142,12667.73228258,104.3996591699979,54351.85401840001 2025-06-07,20:29:04.000,158,11075289,-795,0,1749328143,12667.59082007,104.2022835300013,54351.91690248 2025-06-07,20:29:05.000,158,11075330,-795,0,1749328144,12667.577347449995,104.09654658000363,54352.049657760006 2025-06-07,20:29:06.000,158,11075292,-795,0,1749328145,12667.597556379995,104.06130092999956,54352.28023272 2025-06-07,20:29:07.000,158,11075289,-795,0,1749328146,12667.75249151,104.12474310000107,54352.18241304 2025-06-07,20:29:08.000,158,11075302,-795,0,1749328147,12667.900690329996,104.3009713499996,54352.22433576 2025-06-07,20:29:09.000,158,11075314,-795,0,1749328148,12668.129724869992,104.45605221000005,54352.245297120004 2025-06-07,20:29:10.000,158,11075301,-795,0,1749328149,12668.271187379993,104.57588742000371,54352.12651608 2025-06-07,20:29:11.000,158,11075293,-795,0,1749328150,12668.325077859998,104.65342785000394,54352.23132288 2025-06-07,20:29:12.000,158,11075294,-795,0,1749328151,12668.277923690002,104.66752611000265,54352.25228424 2025-06-07,20:29:13.000,158,11075304,-795,0,1749328152,12668.318341550003,104.61818219999986,54352.33612968001 2025-06-07,20:29:14.000,158,11075325,-795,0,1749328153,12668.365495719998,104.47719959999813,54352.41997512 2025-06-07,20:29:15.000,158,11075297,-795,0,1749328154,12668.493485609994,104.34326613000303,54352.433949360005 2025-06-07,20:29:16.000,158,11075316,-795,0,1749328155,12668.6888386,104.21638179000001,54352.55971752 2025-06-07,20:29:17.000,158,11075321,-795,0,1749328156,12668.78314693999,104.17408701000386,54352.56670464 2025-06-07,20:29:18.000,158,11075280,-795,0,1749328157,12668.74272907999,104.13179223000043,54352.29420696 2025-06-07,20:29:19.000,158,11075295,-795,0,1749328158,12668.74946539,104.12474310000107,54352.30119408 2025-06-07,20:29:20.000,158,11075234,-795,0,1749328159,12668.756201699995,104.17408701000386,54352.50382056001 2025-06-07,20:29:21.000,158,11075286,-795,0,1749328160,12668.574321329994,104.20933266000065,54352.531769040004 2025-06-07,20:29:22.000,158,11075229,-795,0,1749328161,12668.385704649998,104.25162744000409,54352.46888496 2025-06-07,20:29:23.000,158,11075300,-795,0,1749328162,12668.075834390002,104.32916787000431,54352.52478192001 2025-06-07,20:29:24.000,158,11075225,-795,0,1749328163,12667.961317119996,104.34326613000303,54352.55971752 2025-06-07,20:29:25.000,158,11075254,-795,0,1749328164,12667.961317119996,104.39261003999854,54352.64356296001 2025-06-07,20:29:26.000,158,11075259,-795,0,1749328165,12668.035416530001,104.4137574300039,54352.45491072001 2025-06-07,20:29:27.000,158,11075301,-795,0,1749328166,12668.203824279997,104.547690899999,54352.39901376 2025-06-07,20:29:28.000,158,11075280,-795,0,1749328167,12668.520430849989,104.65342785000394,54352.32215544 2025-06-07,20:29:29.000,158,11075326,-795,0,1749328168,12668.8909279,104.87195087999862,54352.4479236 2025-06-07,20:29:30.000,158,11075254,-795,0,1749328169,12669.187325539991,105.11867042999802,54352.48984632 2025-06-07,20:29:31.000,158,11075300,-795,0,1749328170,12669.409623769992,105.37948824000341,54352.7274084 2025-06-07,20:29:32.000,158,11075312,-795,0,1749328171,12669.604976759998,105.66850256999896,54352.79029248001 2025-06-07,20:29:33.000,158,11075321,-795,0,1749328172,12669.645394619998,105.908172989999,54352.74138264001 2025-06-07,20:29:34.000,158,11075292,-795,0,1749328173,12669.658867239988,106.07735210999817,54352.79029248001 2025-06-07,20:29:35.000,158,11075310,-795,0,1749328174,12669.685812479998,106.16194166999776,54352.7274084 2025-06-07,20:29:36.000,158,11075313,-795,0,1749328175,12669.699285099989,106.16194166999776,54352.76234400001 2025-06-07,20:29:37.000,158,11075288,-795,0,1749328176,12669.685812479998,106.08440124000481,54352.7972796 2025-06-07,20:29:38.000,158,11075283,-795,0,1749328177,12669.564558899998,105.93636951000371,54352.650550080005 2025-06-07,20:29:39.000,158,11075324,-795,0,1749328178,12669.497195800002,105.86587821000285,54352.95099624 2025-06-07,20:29:40.000,158,11075254,-795,0,1749328179,12669.497195800002,105.8094851700007,54352.92304776 2025-06-07,20:29:41.000,158,11075287,-795,0,1749328180,12669.699285099989,105.73194474000047,54352.86016368001 2025-06-07,20:29:42.000,158,11075269,-795,0,1749328181,12669.98894643,105.72489561000111,54353.14663560001 2025-06-07,20:29:43.000,158,11075266,-795,0,1749328182,12670.238189899996,105.80243604000134,54353.02086744 2025-06-07,20:29:44.000,158,11075278,-795,0,1749328183,12670.372916100001,105.92932038000436,54352.93003488001 2025-06-07,20:29:45.000,158,11075287,-795,0,1749328184,12670.426806579992,106.12669602000096,54352.90907352001 2025-06-07,20:29:46.000,158,11075252,-795,0,1749328185,12670.366179789991,106.28177688000142,54353.02086744 2025-06-07,20:29:47.000,158,11075289,-795,0,1749328186,12670.177563109995,106.47210338999867,54353.04881592001 2025-06-07,20:29:48.000,158,11075302,-795,0,1749328187,12669.94852857,106.55669294999825,54353.16060984 2025-06-07,20:29:49.000,158,11075276,-795,0,1749328188,12669.739702959989,106.49325078000402,54353.11868712 2025-06-07,20:29:50.000,158,11075304,-795,0,1749328189,12669.564558899998,106.32407166000485,54353.07676440001 2025-06-07,20:29:51.000,158,11075288,-795,0,1749328190,12669.618449379988,106.14784340999904,54353.14663560001 2025-06-07,20:29:52.000,158,11075272,-795,0,1749328191,12669.719494029989,105.85882908000349,54352.99990608 2025-06-07,20:29:53.000,158,11075273,-795,0,1749328192,12669.955264879995,105.64030605000153,54352.97894472001 2025-06-07,20:29:54.000,158,11075303,-795,0,1749328193,12670.24492620999,105.49227432000043,54352.95798336001 2025-06-07,20:29:55.000,158,11075311,-795,0,1749328194,12670.595214330002,105.49227432000043,54352.916060640004 2025-06-07,20:29:56.000,158,11075258,-795,0,1749328195,12670.857930419988,105.56981475000066,54353.13266136 2025-06-07,20:29:57.000,158,11075284,-795,0,1749328196,12671.012865549994,105.65440431000025,54353.20951968 2025-06-07,20:29:58.000,158,11075244,-795,0,1749328197,12670.925293519998,105.73194474000047,54353.13964848 2025-06-07,20:29:59.000,158,11075283,-795,0,1749328198,12670.716467910002,105.76014125999791,54353.13266136 2025-06-07,20:30:00.000,158,11075263,-795,0,1749328199,12670.548060159992,105.69669909000368,54353.02086744 2025-06-07,20:30:01.000,158,11075274,-795,0,1749328200,12670.393125030001,105.54866736000258,54352.97894472001 2025-06-07,20:30:02.000,158,11075226,-795,0,1749328201,12670.278607759996,105.34424258999934,54352.937022000006 2025-06-07,20:30:03.000,158,11075294,-795,0,1749328202,12670.325761929991,105.19621085999825,54352.748369760004 2025-06-07,20:30:04.000,158,11075244,-795,0,1749328203,12670.467224439992,105.08342478000122,54352.80426672 2025-06-07,20:30:05.000,158,11075282,-795,0,1749328204,12670.628895879992,104.99883522000164,54353.01388032 2025-06-07,20:30:06.000,158,11075300,-795,0,1749328205,12670.783831009998,105.06227739000315,54353.034841680004 2025-06-07,20:30:07.000,158,11075286,-795,0,1749328206,12670.972447689994,105.11867042999802,54353.01388032 2025-06-07,20:30:08.000,158,11075322,-795,0,1749328207,12671.336208429995,105.04112999999779,54352.87413792 2025-06-07,20:30:09.000,158,11075276,-795,0,1749328208,12671.49114356,104.82965610000247,54352.70644704 2025-06-07,20:30:10.000,158,11075227,-795,0,1749328209,12671.34968105,104.62523132999922,54352.75535688 2025-06-07,20:30:11.000,158,11075304,-795,0,1749328210,12670.905084589998,104.56178915999772,54352.888112160006 2025-06-07,20:30:12.000,158,11075285,-795,0,1749328211,12670.554796470002,104.56883829000435,54352.84618944 2025-06-07,20:30:13.000,158,11075292,-795,0,1749328212,12670.29208038,104.59703481000179,54352.9719576 2025-06-07,20:30:14.000,158,11075304,-795,0,1749328213,12670.1708268,104.61818219999986,54352.96497048 2025-06-07,20:30:15.000,158,11075286,-795,0,1749328214,12670.31228931,104.68162437000137,54353.13964848 2025-06-07,20:30:16.000,158,11075300,-795,0,1749328215,12670.514378610002,104.74506654000288,54353.13964848 2025-06-07,20:30:17.000,158,11075235,-795,0,1749328216,12670.790567319993,104.80850871000439,54352.9020864 2025-06-07,20:30:18.000,158,11075228,-795,0,1749328217,12671.019601859989,104.86490174999926,54352.68548568 2025-06-07,20:30:19.000,158,11075282,-795,0,1749328218,12671.30252687999,104.85080349000054,54352.818240960005 2025-06-07,20:30:20.000,158,11075238,-795,0,1749328219,12671.619133449996,104.86490174999926,54352.92304776 2025-06-07,20:30:21.000,158,11075313,-795,0,1749328220,12671.902058469997,104.81555784000375,54353.202532560004 2025-06-07,20:30:22.000,158,11075324,-795,0,1749328221,12672.077202529988,104.68162437000137,54353.31432648001 2025-06-07,20:30:23.000,158,11075264,-795,0,1749328222,12672.110884079993,104.54064176999964,54353.34926208 2025-06-07,20:30:24.000,158,11075258,-795,0,1749328223,12672.164774559998,104.40670830000454,54353.33528784 2025-06-07,20:30:25.000,158,11075257,-795,0,1749328224,12672.097411459989,104.24457831000473,54353.29336512001 2025-06-07,20:30:26.000,158,11075233,-795,0,1749328225,12672.124356699998,104.19523440000194,54353.25842952 2025-06-07,20:30:27.000,158,11075331,-795,0,1749328226,12672.178247179989,104.18818527000258,54353.25842952 2025-06-07,20:30:28.000,158,11075319,-795,0,1749328227,12672.312973379994,104.33621700000367,54353.223493920006 2025-06-07,20:30:29.000,158,11075333,-795,0,1749328228,12672.474644819995,104.45605221000005,54353.24445528001 2025-06-07,20:30:30.000,158,11075283,-795,0,1749328229,12672.515062679995,104.6604769800033,54353.4261204 2025-06-07,20:30:31.000,158,11075312,-795,0,1749328230,12672.66326149999,104.81555784000375,54353.5658628 2025-06-07,20:30:32.000,158,11075295,-795,0,1749328231,12672.899032349997,104.94949130999885,54353.6706696 2025-06-07,20:30:33.000,158,11075316,-795,0,1749328232,12672.986604379992,104.96358957000484,54353.64970824001 2025-06-07,20:30:34.000,158,11075207,-795,0,1749328233,12673.006813309992,104.93539305000013,54353.46804312 2025-06-07,20:30:35.000,158,11075255,-795,0,1749328234,12672.946186519992,104.81555784000375,54353.38419768001 2025-06-07,20:30:36.000,158,11075295,-795,0,1749328235,12672.818196629996,104.76621393000096,54353.34926208 2025-06-07,20:30:37.000,158,11075297,-795,0,1749328236,12672.831669250001,104.76621393000096,54353.43310752001 2025-06-07,20:30:38.000,158,11075279,-795,0,1749328237,12672.986604379992,104.86490174999926,54353.64970824001 2025-06-07,20:30:39.000,158,11075295,-795,0,1749328238,12673.336892499989,105.04112999999779,54353.80342488 2025-06-07,20:30:40.000,158,11075310,-795,0,1749328239,12673.74107109999,105.23145651000232,54353.84534760001 2025-06-07,20:30:41.000,158,11075209,-795,0,1749328240,12674.172194940002,105.3512917199987,54354.02701272 2025-06-07,20:30:42.000,158,11075236,-795,0,1749328241,12674.428174719993,105.40063563000149,54353.873296080004 2025-06-07,20:30:43.000,158,11075303,-795,0,1749328242,12674.637000329989,105.34424258999934,54353.98509000001 2025-06-07,20:30:44.000,158,11075275,-795,0,1749328243,12674.509010439993,105.29489868000383,54353.9501544 2025-06-07,20:30:45.000,158,11075277,-795,0,1749328244,12674.279975899997,105.17506347000017,54353.992077120005 2025-06-07,20:30:46.000,158,11075298,-795,0,1749328245,12673.922951469991,105.1045721699993,54354.16675512 2025-06-07,20:30:47.000,158,11075297,-795,0,1749328246,12673.552454419994,104.95654043999821,54354.34842024001 2025-06-07,20:30:48.000,158,11075332,-795,0,1749328247,12673.242584159998,104.93539305000013,54354.24361344 2025-06-07,20:30:49.000,158,11075289,-795,0,1749328248,12673.134803200002,104.92834392000077,54354.257587680004 2025-06-07,20:30:50.000,158,11075256,-795,0,1749328249,12673.094385340002,104.94244217999949,54354.21566496 2025-06-07,20:30:51.000,158,11075301,-795,0,1749328250,12673.181957369998,104.98473696000292,54354.040986960004 2025-06-07,20:30:52.000,158,11075318,-795,0,1749328251,12673.363837739998,104.94949130999885,54353.99906424 2025-06-07,20:30:53.000,158,11075305,-795,0,1749328252,12673.613081209995,104.78031218999968,54353.992077120005 2025-06-07,20:30:54.000,158,11075326,-795,0,1749328253,12673.86232467999,104.56883829000435,54353.97810288 2025-06-07,20:30:55.000,158,11075337,-795,0,1749328254,12674.165458629992,104.34326613000303,54354.29951040001 2025-06-07,20:30:56.000,158,11075298,-795,0,1749328255,12674.320393759997,104.17408701000386,54354.39034296001 2025-06-07,20:30:57.000,158,11075260,-795,0,1749328256,12674.448383649993,104.01195702000405,54354.43925280001 2025-06-07,20:30:58.000,158,11075230,-795,0,1749328257,12674.394493170003,103.94851485000254,54354.327458880005 2025-06-07,20:30:59.000,158,11075287,-795,0,1749328258,12674.374284240002,103.92736746000446,54354.1947036 2025-06-07,20:31:00.000,158,11075244,-795,0,1749328259,12674.165458629992,103.98376049999933,54354.14579376 2025-06-07,20:31:01.000,158,11075340,-795,0,1749328260,12673.86232467999,104.0542518000002,54354.21566496 2025-06-07,20:31:02.000,158,11075288,-795,0,1749328261,12673.370574049994,104.20933266000065,54354.208677840004 2025-06-07,20:31:03.000,158,11075302,-795,0,1749328262,12672.804724009991,104.37851177999983,54354.17374224 2025-06-07,20:31:04.000,158,11075268,-795,0,1749328263,12672.306237069999,104.55474002999836,54354.39034296001 2025-06-07,20:31:05.000,158,11075325,-795,0,1749328264,12671.962685259998,104.70982088999881,54354.36938160001 2025-06-07,20:31:06.000,158,11075245,-795,0,1749328265,12671.875113230002,104.71687001999817,54354.31348464 2025-06-07,20:31:07.000,158,11075308,-795,0,1749328266,12671.955948950002,104.62523132999922,54354.278549040006 2025-06-07,20:31:08.000,158,11075290,-795,0,1749328267,12672.117620389989,104.43490482000198,54353.90823168 2025-06-07,20:31:09.000,158,11075290,-795,0,1749328268,12672.38033647999,104.15998874999786,54353.98509000001 2025-06-07,20:31:10.000,158,11075299,-795,0,1749328269,12672.54200791999,103.94851485000254,54353.95714152 2025-06-07,20:31:11.000,158,11075294,-795,0,1749328270,12672.75083353,103.81458138000016,54354.040986960004 2025-06-07,20:31:12.000,158,11075336,-795,0,1749328271,12672.925977589992,103.63835313000163,54354.41130432 2025-06-07,20:31:13.000,158,11075310,-795,0,1749328272,12673.060703789997,103.58900921999884,54354.28553616 2025-06-07,20:31:14.000,158,11075338,-795,0,1749328273,12673.128066889993,103.49032140000054,54354.29252328 2025-06-07,20:31:15.000,158,11075349,-795,0,1749328274,12673.114594270002,103.4621248800031,54354.1947036 2025-06-07,20:31:16.000,158,11075297,-795,0,1749328275,12673.080912719997,103.45507575000374,54353.9501544 2025-06-07,20:31:17.000,158,11075335,-795,0,1749328276,12673.020285929997,103.3986827100016,54354.061948320006 2025-06-07,20:31:18.000,158,11075303,-795,0,1749328277,12672.878823419996,103.34228966999945,54353.97111576 2025-06-07,20:31:19.000,158,11075320,-795,0,1749328278,12672.757569839996,103.18720880999899,54353.97111576 2025-06-07,20:31:20.000,158,11075310,-795,0,1749328279,12672.535271609995,103.0391770799979,54354.22265208001 2025-06-07,20:31:21.000,158,11075336,-795,0,1749328280,12672.25908289999,102.89114535000408,54354.24361344 2025-06-07,20:31:22.000,158,11075266,-795,0,1749328281,12671.962685259998,102.72901536000427,54354.17374224 2025-06-07,20:31:23.000,158,11075299,-795,0,1749328282,12671.854904300002,102.5457379799991,54354.10387104001 2025-06-07,20:31:24.000,158,11075312,-795,0,1749328283,12671.841431679997,102.39770624999801,54353.84534760001 2025-06-07,20:31:25.000,158,11075275,-795,0,1749328284,12671.942476329998,102.22147799999948,54353.7405408 2025-06-07,20:31:26.000,158,11075281,-795,0,1749328285,12672.211928729994,102.1016427900031,54353.85932184 2025-06-07,20:31:27.000,158,11075295,-795,0,1749328286,12672.46117219999,101.98180757999944,54353.8802832 2025-06-07,20:31:28.000,158,11075288,-795,0,1749328287,12672.50832637,101.82672671999899,54353.76848928001 2025-06-07,20:31:29.000,158,11075337,-795,0,1749328288,12672.50159005999,101.69984238000325,54353.98509000001 2025-06-07,20:31:30.000,158,11075261,-795,0,1749328289,12672.40054540999,101.63640021000174,54354.00605136 2025-06-07,20:31:31.000,158,11075338,-795,0,1749328290,12672.164774559998,101.52361413000472,54353.92919304 2025-06-07,20:31:32.000,158,11075305,-795,0,1749328291,12672.009839429993,101.36853327000426,54353.98509000001 2025-06-07,20:31:33.000,158,11075315,-795,0,1749328292,12671.929003709993,101.22755067000253,54353.60079840001 2025-06-07,20:31:34.000,158,11075278,-795,0,1749328293,12671.895322160002,101.07951894000144,54353.62874688001 2025-06-07,20:31:35.000,158,11075320,-795,0,1749328294,12672.077202529988,100.95968372999778,54353.80342488 2025-06-07,20:31:36.000,158,11075324,-795,0,1749328295,12672.225401349999,100.86099590999947,54353.78246352 2025-06-07,20:31:37.000,158,11075321,-795,0,1749328296,12672.353391239994,100.83279939000204,54353.97810288 2025-06-07,20:31:38.000,158,11075254,-795,0,1749328297,12672.312973379994,100.82575026000268,54353.85233472 2025-06-07,20:31:39.000,158,11075279,-795,0,1749328298,12672.333182309994,100.76935722000053,54353.85233472 2025-06-07,20:31:40.000,158,11075232,-795,0,1749328299,12672.265819209999,100.76230809000117,54353.86630896001 2025-06-07,20:31:41.000,158,11075301,-795,0,1749328300,12672.198456109989,100.66362027000287,54353.775476400006 2025-06-07,20:31:42.000,158,11075313,-795,0,1749328301,12672.158038249989,100.53673592999985,54353.79643776001 2025-06-07,20:31:43.000,158,11075296,-795,0,1749328302,12672.144565629998,100.38870419999876,54353.54490144 2025-06-07,20:31:44.000,158,11075303,-795,0,1749328303,12672.265819209999,100.24067246999766,54353.74752792001 2025-06-07,20:31:45.000,158,11075286,-795,0,1749328304,12672.373600169994,100.12788639000064,54353.73355368 2025-06-07,20:31:46.000,158,11075212,-795,0,1749328305,12672.52179898999,99.95870727000147,54354.00605136 2025-06-07,20:31:47.000,158,11075347,-795,0,1749328306,12672.50159005999,99.92346162000467,54353.992077120005 2025-06-07,20:31:48.000,158,11075286,-795,0,1749328307,12672.326446,99.97280553000019,54353.57284992 2025-06-07,20:31:49.000,158,11075310,-795,0,1749328308,12672.40054540999,99.95870727000147,54353.83836048 2025-06-07,20:31:50.000,158,11075262,-795,0,1749328309,12672.34665493,100.12788639000064,54353.71957944001 2025-06-07,20:31:51.000,158,11075330,-795,0,1749328310,12672.158038249989,100.19132856000215,54353.810412 2025-06-07,20:31:52.000,158,11075274,-795,0,1749328311,12671.955948950002,100.30411463999917,54353.6706696 2025-06-07,20:31:53.000,158,11075306,-795,0,1749328312,12671.747123339992,100.29706550999981,54353.61477264 2025-06-07,20:31:54.000,158,11075252,-795,0,1749328313,12671.713441790002,100.31116376999853,54353.726566560006 2025-06-07,20:31:55.000,158,11075284,-795,0,1749328314,12671.760595959997,100.32526203000452,54353.76150216 2025-06-07,20:31:56.000,158,11075317,-795,0,1749328315,12671.875113230002,100.36050768000132,54353.775476400006 2025-06-07,20:31:57.000,158,11075308,-795,0,1749328316,12671.929003709993,100.3464094200026,54353.78945064 2025-06-07,20:31:58.000,158,11075286,-795,0,1749328317,12671.821222749997,100.48739202000434,54353.48201736001 2025-06-07,20:31:59.000,158,11075290,-795,0,1749328318,12671.720178099997,100.55083418999857,54353.5658628 2025-06-07,20:32:00.000,158,11075321,-795,0,1749328319,12671.592188210001,100.6283746199988,54353.656695360005 2025-06-07,20:32:01.000,158,11075282,-795,0,1749328320,12671.42378045999,100.6565711400035,54353.705605200004 2025-06-07,20:32:02.000,158,11075267,-795,0,1749328321,12671.336208429995,100.6565711400035,54353.83836048 2025-06-07,20:32:03.000,158,11075328,-795,0,1749328322,12671.34968105,100.60722723000072,54353.81739912001 2025-06-07,20:32:04.000,158,11075305,-795,0,1749328323,12671.545034039991,100.54378505999921,54353.84534760001 2025-06-07,20:32:05.000,158,11075323,-795,0,1749328324,12671.827959059992,100.46624462999898,54353.96412864001 2025-06-07,20:32:06.000,158,11075320,-795,0,1749328325,12672.030048359993,100.41690072000347,54353.88727032001 2025-06-07,20:32:07.000,158,11075286,-795,0,1749328326,12672.144565629998,100.40280246000475,54353.83137336 2025-06-07,20:32:08.000,158,11075317,-795,0,1749328327,12672.252346589994,100.37460594000004,54353.81739912001 2025-06-07,20:32:09.000,158,11075314,-795,0,1749328328,12672.333182309994,100.33936029000324,54353.810412 2025-06-07,20:32:10.000,158,11075283,-795,0,1749328329,12672.36012754999,100.2477216000043,54353.83836048 2025-06-07,20:32:11.000,158,11075343,-795,0,1749328330,12672.25908289999,100.07149334999849,54354.09688392 2025-06-07,20:32:12.000,158,11075294,-795,0,1749328331,12672.238873969989,99.92346162000467,54354.04797408 2025-06-07,20:32:13.000,158,11075320,-795,0,1749328332,12672.077202529988,99.71198772000207,54353.9501544 2025-06-07,20:32:14.000,158,11075262,-795,0,1749328333,12671.875113230002,99.52166121000482,54353.80342488 2025-06-07,20:32:15.000,158,11075309,-795,0,1749328334,12671.693232860001,99.4300225199986,54353.754515040004 2025-06-07,20:32:16.000,158,11075315,-795,0,1749328335,12671.497879869996,99.48641556000075,54353.71957944001 2025-06-07,20:32:17.000,158,11075287,-795,0,1749328336,12671.336208429995,99.5428086000029,54353.726566560006 2025-06-07,20:32:18.000,158,11075259,-795,0,1749328337,12671.154328059994,99.7895281500023,54353.52394008 2025-06-07,20:32:19.000,158,11075308,-795,0,1749328338,12671.18127329999,100.07149334999849,54353.71259232 2025-06-07,20:32:20.000,158,11075291,-795,0,1749328339,12671.39009891,100.42394985000283,54353.705605200004 2025-06-07,20:32:21.000,158,11075315,-795,0,1749328340,12671.585451899991,100.72706244000437,54353.78945064 2025-06-07,20:32:22.000,158,11075330,-795,0,1749328341,12671.854904300002,101.01607676999993,54353.83836048 2025-06-07,20:32:23.000,158,11075260,-795,0,1749328342,12672.023312049998,101.31918936000147,54353.57284992 2025-06-07,20:32:24.000,158,11075320,-795,0,1749328343,12672.225401349999,101.47427022000193,54353.66368248 2025-06-07,20:32:25.000,158,11075295,-795,0,1749328344,12672.36012754999,101.61525282000366,54353.86630896001 2025-06-07,20:32:26.000,158,11075284,-795,0,1749328345,12672.535271609995,101.6434493400011,54353.88727032001 2025-06-07,20:32:27.000,158,11075295,-795,0,1749328346,12672.7306246,101.6082036900043,54354.04797408 2025-06-07,20:32:28.000,158,11075325,-795,0,1749328347,12672.932713900002,101.53771239000343,54354.208677840004 2025-06-07,20:32:29.000,158,11075297,-795,0,1749328348,12673.195429990003,101.48836848000064,54354.24361344 2025-06-07,20:32:30.000,158,11075286,-795,0,1749328349,12673.397519289989,101.46017196000321,54354.36938160001 2025-06-07,20:32:31.000,158,11075297,-795,0,1749328350,12673.64002644999,101.36853327000426,54354.50213688 2025-06-07,20:32:32.000,158,11075255,-795,0,1749328351,12673.84211574999,101.35443500999827,54354.46720128001 2025-06-07,20:32:33.000,158,11075323,-795,0,1749328352,12674.057677669996,101.34738587999891,54354.48816264001 2025-06-07,20:32:34.000,158,11075309,-795,0,1749328353,12674.205876489992,101.44607370000449,54354.4741884 2025-06-07,20:32:35.000,158,11075297,-795,0,1749328354,12674.414702100003,101.62230195000302,54354.45322704 2025-06-07,20:32:36.000,158,11075306,-795,0,1749328355,12674.529219369993,101.82672671999899,54354.82354440001 2025-06-07,20:32:37.000,158,11075320,-795,0,1749328356,12674.663945569999,101.96066019000136,54354.91437696 2025-06-07,20:32:38.000,158,11075256,-795,0,1749328357,12674.73804497999,102.2003306100014,54354.879441360004 2025-06-07,20:32:39.000,158,11075299,-795,0,1749328358,12674.80540808,102.27787104000163,54355.04014512001 2025-06-07,20:32:40.000,158,11075322,-795,0,1749328359,12674.933397969995,102.31311668999842,54354.99123528001 2025-06-07,20:32:41.000,158,11075322,-795,0,1749328360,12674.96034320999,102.31311668999842,54355.12399056 2025-06-07,20:32:42.000,158,11075266,-795,0,1749328361,12674.98055213999,102.35541147000185,54355.15193904 2025-06-07,20:32:43.000,158,11075315,-795,0,1749328362,12674.96707952,102.34131321000314,54355.14495192 2025-06-07,20:32:44.000,158,11075288,-715,0,1749328363,12674.94687059,102.41885364000336,54355.25674584001 2025-06-07,20:32:45.000,158,11075320,-795,0,1749328364,12675.175905129996,102.40475538000464,54355.66199880001 2025-06-07,20:32:46.000,158,11075318,-795,0,1749328365,12675.290422400001,102.46114841999952,54355.74584424 2025-06-07,20:32:47.000,158,11075293,-795,0,1749328366,12675.351049190002,102.55983623999782,54355.77379272 2025-06-07,20:32:48.000,158,11075330,-795,0,1749328367,12675.330840260001,102.63032753999869,54355.571166240006 2025-06-07,20:32:49.000,158,11075293,-795,0,1749328368,12675.196114059996,102.63737666999805,54355.6969344 2025-06-07,20:32:50.000,158,11075265,-795,0,1749328369,12674.953606899995,102.67262232000212,54355.73187000001 2025-06-07,20:32:51.000,158,11075300,-795,0,1749328370,12674.670681879994,102.6585240600034,54355.67597304 2025-06-07,20:32:52.000,158,11075294,-795,0,1749328371,12674.387756859993,102.61622927999997,54355.82270256 2025-06-07,20:32:53.000,158,11075318,-795,0,1749328372,12674.226085419992,102.52459059000103,54355.87859952001 2025-06-07,20:32:54.000,158,11075305,-795,0,1749328373,12674.118304459997,102.48229581000487,54355.89257376 2025-06-07,20:32:55.000,158,11075320,-795,0,1749328374,12674.084622909992,102.34131321000314,54356.02532904001 2025-06-07,20:32:56.000,158,11075279,-795,0,1749328375,12674.138513389997,102.30606755999906,54355.84366392 2025-06-07,20:32:57.000,158,11075280,-795,0,1749328376,12674.118304459997,102.14393756999925,54355.738857120006 2025-06-07,20:32:58.000,158,11075333,-795,0,1749328377,12674.098095529996,102.05934800999967,54355.64103744001 2025-06-07,20:32:59.000,158,11075307,-795,0,1749328378,12674.158722319997,101.91836540999793,54355.67597304 2025-06-07,20:33:00.000,158,11075245,-795,0,1749328379,12674.057677669996,101.83377584999835,54355.78077984001 2025-06-07,20:33:01.000,158,11075307,-795,0,1749328380,12673.936424089996,101.60115455999767,54356.13712296 2025-06-07,20:33:02.000,158,11075287,-795,0,1749328381,12673.61981751999,101.49541761,54356.1510972 2025-06-07,20:33:03.000,158,11075307,-795,0,1749328382,12673.276265709988,101.1852558899991,54356.123148720006 2025-06-07,20:33:04.000,158,11075269,-795,0,1749328383,12673.006813309992,100.9385363399997,54356.09520024001 2025-06-07,20:33:05.000,158,11075294,-795,0,1749328384,12672.878823419996,100.593128970002,54355.98340632 2025-06-07,20:33:06.000,158,11075293,-795,0,1749328385,12672.764306149991,100.24067246999766,54355.84366392 2025-06-07,20:33:07.000,158,11075288,-795,0,1749328386,12672.858614489996,99.8529703200038,54355.75283136 2025-06-07,20:33:08.000,158,11075301,-675,0,1749328387,12672.939450209997,99.45821904000331,54355.71090864001 2025-06-07,20:33:09.000,158,11075319,-795,0,1749328388,12673.033758550002,98.9365834199998,54355.96943208 2025-06-07,20:33:10.000,158,11075321,-795,0,1749328389,12673.060703789997,98.5277338800006,54355.92750936001 2025-06-07,20:33:11.000,158,11075288,-795,0,1749328390,12673.080912719997,98.11888434000139,54356.08821312 2025-06-07,20:33:12.000,158,11075309,-795,0,1749328391,12673.033758550002,97.75937870999769,54356.004367680005 2025-06-07,20:33:13.000,158,11075308,-795,0,1749328392,12672.905768659992,97.42102046999935,54355.68994728001 2025-06-07,20:33:14.000,158,11075264,-795,0,1749328393,12672.64305256999,97.17430091999995,54355.4873208 2025-06-07,20:33:15.000,158,11075277,-795,0,1749328394,12672.52179898999,96.89938485000312,54355.47334656001 2025-06-07,20:33:16.000,158,11075298,-795,0,1749328395,12672.373600169994,96.80069703000481,54355.47334656001 2025-06-07,20:33:17.000,158,11075328,-795,0,1749328396,12672.326446,96.60332139000093,54355.47334656001 2025-06-07,20:33:18.000,158,11075290,-795,0,1749328397,12672.205192419999,96.53283009000006,54355.4873208 2025-06-07,20:33:19.000,158,11075306,-795,0,1749328398,12672.27929182999,96.41299488000368,54355.57815336 2025-06-07,20:33:20.000,158,11075329,-795,0,1749328399,12672.245610279999,96.39184748999833,54355.67597304 2025-06-07,20:33:21.000,158,11075285,-795,0,1749328400,12672.131093009993,96.34955271000217,54355.431423840004 2025-06-07,20:33:22.000,158,11075252,-795,0,1749328401,12671.989630499993,96.30020879999938,54355.3126428 2025-06-07,20:33:23.000,158,11075307,-795,0,1749328402,12671.841431679997,96.2790614100013,54355.18687464001 2025-06-07,20:33:24.000,158,11075244,-795,0,1749328403,12671.726914409992,96.25791402000323,54355.13796480001 2025-06-07,20:33:25.000,158,11075300,-795,0,1749328404,12671.706705479992,96.12398055000085,54355.18687464001 2025-06-07,20:33:26.000,158,11075302,-795,0,1749328405,12671.706705479992,95.99709620999784,54355.4174496 2025-06-07,20:33:27.000,158,11075274,-795,0,1749328406,12671.834695370002,95.79267144000187,54355.36853976 2025-06-07,20:33:28.000,158,11075296,-795,0,1749328407,12671.955948950002,95.60234493000462,54355.3126428 2025-06-07,20:33:29.000,158,11075270,-795,0,1749328408,12672.164774559998,95.34857624999859,54355.39648824001 2025-06-07,20:33:30.000,158,11075317,-795,0,1749328409,12672.25908289999,95.15120061000198,54355.18687464001 2025-06-07,20:33:31.000,158,11075324,-795,0,1749328410,12672.333182309994,94.93972670999938,54355.20783600001 2025-06-07,20:33:32.000,158,11075261,-795,0,1749328411,12672.326446,94.68595803000062,54355.235784480006 2025-06-07,20:33:33.000,158,11075264,-795,0,1749328412,12672.265819209999,94.43923848000122,54355.033158 2025-06-07,20:33:34.000,158,11075352,-795,0,1749328413,12672.265819209999,94.22071544999926,54355.32661704001 2025-06-07,20:33:35.000,158,11075318,-795,0,1749328414,12672.353391239994,94.05153633000009,54355.47334656001 2025-06-07,20:33:36.000,158,11075314,-795,0,1749328415,12672.27929182999,93.92465199000435,54355.50828216 2025-06-07,20:33:37.000,158,11075346,-795,0,1749328416,12672.178247179989,93.8682589500022,54355.51526928 2025-06-07,20:33:38.000,158,11075242,-795,0,1749328417,12671.935740020002,93.88940634000028,54355.02617088 2025-06-07,20:33:39.000,158,11075347,-795,0,1749328418,12671.854904300002,93.86120982000284,54355.05411936 2025-06-07,20:33:40.000,158,11075294,-795,0,1749328419,12671.673023930001,93.88940634000028,54355.05411936 2025-06-07,20:33:41.000,158,11075328,-795,0,1749328420,12671.524825109991,93.79776765000133,54355.06110648001 2025-06-07,20:33:42.000,158,11075287,-795,0,1749328421,12671.44398938999,93.81186591000005,54355.34059128 2025-06-07,20:33:43.000,158,11075265,-795,0,1749328422,12671.36988998,93.74137460999918,54355.333604160005 2025-06-07,20:33:44.000,158,11075297,-795,0,1749328423,12671.36988998,93.64268679000088,54355.32661704001 2025-06-07,20:33:45.000,158,11075287,-795,0,1749328424,12671.42378045999,93.48055680000107,54355.117003440006 2025-06-07,20:33:46.000,158,11075320,-795,0,1749328425,12671.598924519996,93.32547594000062,54355.165913280005 2025-06-07,20:33:47.000,158,11075331,-795,0,1749328426,12671.753859650002,93.19154246999824,54355.117003440006 2025-06-07,20:33:48.000,158,11075291,-795,0,1749328427,12671.740387029997,93.09285464999994,54355.047132240004 2025-06-07,20:33:49.000,158,11075279,-795,0,1749328428,12671.807750129992,92.9518720499982,54355.033158 2025-06-07,20:33:50.000,158,11075303,-795,0,1749328429,12671.841431679997,92.87433161999797,54355.19386176 2025-06-07,20:33:51.000,158,11075322,-795,0,1749328430,12671.955948950002,92.78974205999839,54355.38950112 2025-06-07,20:33:52.000,158,11075307,-795,0,1749328431,12672.009839429993,92.80384032000438,54355.32661704001 2025-06-07,20:33:53.000,158,11075267,-795,0,1749328432,12672.110884079993,92.89547901000333,54355.3126428 2025-06-07,20:33:54.000,158,11075266,-795,0,1749328433,12672.043520979998,92.98006857000291,54355.1030292 2025-06-07,20:33:55.000,158,11075292,-795,0,1749328434,12672.097411459989,93.0646581300025,54355.117003440006 2025-06-07,20:33:56.000,158,11075373,-795,0,1749328435,12672.030048359993,93.19859160000487,54355.1729004 2025-06-07,20:33:57.000,158,11075313,-795,0,1749328436,12671.942476329998,93.22678812000231,54355.15892616001 2025-06-07,20:33:58.000,158,11075348,-795,0,1749328437,12671.753859650002,93.33252506999997,54355.08206784 2025-06-07,20:33:59.000,158,11075344,-795,0,1749328438,12671.646078689992,93.36072159000469,54355.42443672001 2025-06-07,20:34:00.000,158,11075286,-795,0,1749328439,12671.538297729996,93.41711462999956,54355.47334656001 2025-06-07,20:34:01.000,158,11075297,-795,0,1749328440,12671.44398938999,93.35367245999805,54355.599114720004 2025-06-07,20:34:02.000,158,11075300,-795,0,1749328441,12671.396835219995,93.32547594000062,54355.54321776001 2025-06-07,20:34:03.000,158,11075297,-795,0,1749328442,12671.376626289995,93.21973899000295,54355.3475784 2025-06-07,20:34:04.000,158,11075315,-795,0,1749328443,12671.34294473999,93.09285464999994,54355.263732960004 2025-06-07,20:34:05.000,158,11075319,-795,0,1749328444,12671.396835219995,92.9166264000014,54355.25674584001 2025-06-07,20:34:06.000,158,11075265,-795,0,1749328445,12671.43051677,92.86023335999926,54355.39648824001 2025-06-07,20:34:07.000,158,11075345,-795,0,1749328446,12671.44398938999,92.73334902000352,54355.65501168 2025-06-07,20:34:08.000,158,11075308,-795,0,1749328447,12671.48440724999,92.62056293999922,54355.620076080006 2025-06-07,20:34:09.000,158,11075362,-795,0,1749328448,12671.686496549992,92.5077768600022,54355.59212760001 2025-06-07,20:34:10.000,158,11075305,-795,0,1749328449,12671.834695370002,92.43728556000133,54355.66199880001 2025-06-07,20:34:11.000,158,11075291,-795,0,1749328450,12671.929003709993,92.4584329499994,54355.31962992 2025-06-07,20:34:12.000,158,11075296,-795,0,1749328451,12671.962685259998,92.46548207999876,54355.29168144 2025-06-07,20:34:13.000,158,11075330,-795,0,1749328452,12672.023312049998,92.5077768600022,54355.20783600001 2025-06-07,20:34:14.000,158,11075325,-795,0,1749328453,12672.131093009993,92.58531729000242,54355.06110648001 2025-06-07,20:34:15.000,158,11075282,-795,0,1749328454,12672.414018029995,92.74744728000223,54355.46635944 2025-06-07,20:34:16.000,158,11075296,-795,0,1749328455,12672.62957995,92.93777378999948,54355.620076080006 2025-06-07,20:34:17.000,158,11075368,-795,0,1749328456,12672.804724009991,93.09285464999994,54355.57815336 2025-06-07,20:34:18.000,158,11075321,-755,0,1749328457,12672.791251390001,93.26908289999847,54355.431423840004 2025-06-07,20:34:19.000,158,11075306,-795,0,1749328458,12672.959659139997,93.38186898000276,54355.284694320006 2025-06-07,20:34:20.000,158,11075302,-795,0,1749328459,12673.074176410002,93.46645854000235,54355.31962992 2025-06-07,20:34:21.000,158,11075333,-795,0,1749328460,12673.303210949998,93.49465505999979,54355.452385200006 2025-06-07,20:34:22.000,158,11075311,-795,0,1749328461,12673.444673459999,93.45236028000363,54355.57815336 2025-06-07,20:34:23.000,158,11075281,-795,0,1749328462,12673.72086216999,93.38186898000276,54355.70392152 2025-06-07,20:34:24.000,158,11075332,-795,0,1749328463,12673.943160399991,93.34662332999869,54355.955457840006 2025-06-07,20:34:25.000,158,11075268,-795,0,1749328464,12674.232821730002,93.20564073000423,54355.94847072001 2025-06-07,20:34:26.000,158,11075289,-795,0,1749328465,12674.589846159994,93.14924769000208,54356.1510972 2025-06-07,20:34:27.000,158,11075298,-795,0,1749328466,12674.96707952,93.01531421999971,54356.20699416 2025-06-07,20:34:28.000,158,11075299,-795,0,1749328467,12675.162432509991,92.93777378999948,54355.75981848001 2025-06-07,20:34:29.000,158,11075286,-795,0,1749328468,12675.593556350002,92.83908597000118,54355.97641920001 2025-06-07,20:34:30.000,158,11075311,-795,0,1749328469,12676.01794387999,92.74039815000287,54356.290839600006 2025-06-07,20:34:31.000,158,11075332,-795,0,1749328470,12676.273923659995,92.64171033000457,54356.45154336001 2025-06-07,20:34:32.000,158,11075306,-795,0,1749328471,12676.455804029996,92.51482599000155,54356.78692512001 2025-06-07,20:34:33.000,158,11075304,-795,0,1749328472,12676.664629639992,92.41613817000325,54356.92666752 2025-06-07,20:34:34.000,158,11075266,-795,0,1749328473,12676.812828460002,92.28220470000088,54356.891731920005 2025-06-07,20:34:35.000,158,11075350,-795,0,1749328474,12677.041862999999,92.22581165999873,54356.95461600001 2025-06-07,20:34:36.000,158,11075320,-795,0,1749328475,12677.270897539995,92.09187819000363,54356.940641760004 2025-06-07,20:34:37.000,158,11075305,-795,0,1749328476,12677.52687732,91.95794472000125,54356.93365464001 2025-06-07,20:34:38.000,158,11075337,-795,0,1749328477,12677.722230309992,91.84515864000423,54356.97557736 2025-06-07,20:34:39.000,158,11075301,-795,0,1749328478,12678.032100570003,91.74647081999865,54357.06640992 2025-06-07,20:34:40.000,158,11075317,-795,0,1749328479,12678.294816659989,91.59843909000483,54357.443714400004 2025-06-07,20:34:41.000,158,11075303,-795,0,1749328480,12678.45648809999,91.50680039999861,54357.59044392 2025-06-07,20:34:42.000,158,11075296,-795,0,1749328481,12678.60468692,91.39401432000159,54357.71621208 2025-06-07,20:34:43.000,158,11075296,-795,0,1749328482,12678.60468692,91.35171953999816,54357.64634088 2025-06-07,20:34:44.000,158,11075288,-795,0,1749328483,12678.68552264,91.33057215000008,54357.62537952001 2025-06-07,20:34:45.000,158,11075291,-795,0,1749328484,12678.779830979991,91.28827737000393,54357.60441816001 2025-06-07,20:34:46.000,158,11075347,-795,0,1749328485,12678.800039909991,91.23188433000178,54357.42275304 2025-06-07,20:34:47.000,158,11075297,-795,0,1749328486,12678.860666699991,91.25303171999985,54357.73717344 2025-06-07,20:34:48.000,158,11075314,-795,0,1749328487,12678.853930389996,91.26712997999857,54357.69525072 2025-06-07,20:34:49.000,158,11075311,-795,0,1749328488,12678.968447660001,91.18254041999899,54358.016658240005 2025-06-07,20:34:50.000,158,11075284,-795,0,1749328489,12679.062755999992,91.16139303000091,54358.15640064001 2025-06-07,20:34:51.000,158,11075293,-795,0,1749328490,12679.177273269997,91.06975434000196,54358.114477920004 2025-06-07,20:34:52.000,158,11075325,-795,0,1749328491,12679.311999469988,90.95696825999767,54358.20531048001 2025-06-07,20:34:53.000,158,11075314,-795,0,1749328492,12679.460198289999,90.80893653000385,54357.9328128 2025-06-07,20:34:54.000,158,11075331,-795,0,1749328493,12679.61513341999,90.69615044999955,54358.08652944001 2025-06-07,20:34:55.000,158,11075296,-795,0,1749328494,12679.92500368,90.62565914999868,54358.184349120005 2025-06-07,20:34:56.000,158,11075343,-795,0,1749328495,12680.059729879991,90.56926611000381,54358.33107864 2025-06-07,20:34:57.000,158,11075310,-795,0,1749328496,12680.133829289996,90.51992220000102,54358.55466648 2025-06-07,20:34:58.000,158,11075336,-795,0,1749328497,12680.127092980001,90.52697133000038,54358.44287256001 2025-06-07,20:34:59.000,158,11075319,-795,0,1749328498,12680.187719770001,90.42123438000272,54358.54767936 2025-06-07,20:35:00.000,158,11075333,-795,0,1749328499,12680.241610249992,90.23090786999819,54358.67344752 2025-06-07,20:35:01.000,158,11075304,-795,0,1749328500,12680.308973350002,90.03353223000158,54358.49876952 2025-06-07,20:35:02.000,158,11075342,-795,0,1749328501,12680.234873939997,89.80796007000026,54358.55466648 2025-06-07,20:35:03.000,158,11075342,-795,0,1749328502,12680.100147739991,89.54714226000215,54358.48479528 2025-06-07,20:35:04.000,158,11075318,-795,0,1749328503,12679.91826736999,89.28632445000403,54358.50575664 2025-06-07,20:35:05.000,158,11075326,-795,0,1749328504,12679.669023899994,89.15239098000166,54358.568640720005 2025-06-07,20:35:06.000,158,11075235,-795,0,1749328505,12679.251372680003,89.02550663999864,54358.68043464001 2025-06-07,20:35:07.000,158,11075293,-795,0,1749328506,12678.847194080001,88.97616273000313,54358.5965892 2025-06-07,20:35:08.000,158,11075293,-795,0,1749328507,12678.48343334,88.92681882000034,54358.449859680004 2025-06-07,20:35:09.000,158,11075315,-795,0,1749328508,12678.173563079989,88.84222926000075,54358.33806576 2025-06-07,20:35:10.000,158,11075344,-795,0,1749328509,12678.065782119993,88.7505905700018,54358.00967112001 2025-06-07,20:35:11.000,158,11075337,-795,0,1749328510,12677.984946399993,88.64485362000414,54358.17037488 2025-06-07,20:35:12.000,158,11075295,-795,0,1749328511,12677.951264850002,88.45452710999962,54358.12146504 2025-06-07,20:35:13.000,158,11075332,-795,0,1749328512,12677.877165439997,88.38403580999875,54358.07954232001 2025-06-07,20:35:14.000,158,11075334,-795,0,1749328513,12677.715493999996,88.20075843000086,54358.12845216001 2025-06-07,20:35:15.000,158,11075342,-795,0,1749328514,12677.594240419996,88.11616887000127,54358.114477920004 2025-06-07,20:35:16.000,158,11075325,-795,0,1749328515,12677.452777909995,88.00338279000425,54358.1424264 2025-06-07,20:35:17.000,158,11075308,-795,0,1749328516,12677.20353444,87.91174409999803,54358.02364536 2025-06-07,20:35:18.000,158,11075344,-795,0,1749328517,12676.907136799993,87.89764583999931,54357.73717344 2025-06-07,20:35:19.000,158,11075322,-795,0,1749328518,12676.664629639992,87.77076150000357,54357.632366640006 2025-06-07,20:35:20.000,158,11075334,-795,0,1749328519,12676.570321300002,87.58748411999841,54357.75114768001 2025-06-07,20:35:21.000,158,11075324,-795,0,1749328520,12676.455804029996,87.41830499999924,54357.66031512 2025-06-07,20:35:22.000,158,11075366,-795,0,1749328521,12676.334550449996,87.23502762000135,54357.6882636 2025-06-07,20:35:23.000,158,11075305,-795,0,1749328522,12676.14593377,87.12224154000432,54357.56948256 2025-06-07,20:35:24.000,158,11075344,-795,0,1749328523,12675.950580779994,87.0306028499981,54357.59743104 2025-06-07,20:35:25.000,158,11075289,-795,0,1749328524,12675.809118269994,86.98125894000259,54357.611405280004 2025-06-07,20:35:26.000,158,11075346,-795,0,1749328525,12675.526193249993,86.91076764000172,54357.42974016 2025-06-07,20:35:27.000,158,11075351,-795,0,1749328526,12675.250004540001,86.92486590000044,54357.19217808 2025-06-07,20:35:28.000,158,11075346,-795,0,1749328527,12674.94687059,86.91076764000172,54357.12230688001 2025-06-07,20:35:29.000,158,11075348,-795,0,1749328528,12674.731308669994,86.9319150299998,54357.0943584 2025-06-07,20:35:30.000,158,11075310,-795,0,1749328529,12674.502274129998,86.88257112000429,54357.0943584 2025-06-07,20:35:31.000,158,11075292,-795,0,1749328530,12674.300184829997,86.81207982000342,54357.21313944 2025-06-07,20:35:32.000,158,11075332,-795,0,1749328531,12674.199140179997,86.61470417999953,54357.18519096 2025-06-07,20:35:33.000,158,11075330,-795,0,1749328532,12674.091359220001,86.46667244999844,54356.93365464001 2025-06-07,20:35:34.000,158,11075324,-795,0,1749328533,12674.010523500001,86.27634594000119,54356.940641760004 2025-06-07,20:35:35.000,158,11075354,-795,0,1749328534,12673.936424089996,86.17060899000353,54356.842822080005 2025-06-07,20:35:36.000,158,11075338,-795,0,1749328535,12673.74780741,86.0930685600033,54356.80788648 2025-06-07,20:35:37.000,158,11075307,-795,0,1749328536,12673.505300249999,85.980282479999,54356.73801528001 2025-06-07,20:35:38.000,158,11075317,-795,0,1749328537,12673.208902609993,85.86044727000262,54356.4655176 2025-06-07,20:35:39.000,158,11075361,-795,0,1749328538,12672.959659139997,85.8463490100039,54356.73102816 2025-06-07,20:35:40.000,158,11075346,-795,0,1749328539,12672.905768659992,85.74766118999833,54356.73102816 2025-06-07,20:35:41.000,158,11075329,-795,0,1749328540,12672.905768659992,85.65602249999938,54356.73801528001 2025-06-07,20:35:42.000,158,11075328,-795,0,1749328541,12672.986604379992,85.58553119999851,54356.80089936 2025-06-07,20:35:43.000,158,11075316,-795,0,1749328542,12673.067440099992,85.59258032999787,54356.45154336001 2025-06-07,20:35:44.000,158,11075334,-795,0,1749328543,12673.155012130002,85.51503989999765,54356.47949184001 2025-06-07,20:35:45.000,158,11075307,-795,0,1749328544,12673.229111539993,85.47274512000149,54356.54237592 2025-06-07,20:35:46.000,158,11075287,-795,0,1749328545,12673.168484749993,85.38110643000255,54356.437569120004 2025-06-07,20:35:47.000,158,11075333,-795,0,1749328546,12672.865350799992,85.28241861000424,54356.45154336001 2025-06-07,20:35:48.000,158,11075317,-795,0,1749328547,12672.64978888,85.19077991999802,54356.52840168001 2025-06-07,20:35:49.000,158,11075348,-795,0,1749328548,12672.48138112999,85.13438688000315,54356.5353888 2025-06-07,20:35:50.000,158,11075366,-795,0,1749328549,12672.38033647999,85.09209209999972,54356.5353888 2025-06-07,20:35:51.000,158,11075322,-795,0,1749328550,12672.42749065,85.18373078999866,54356.5353888 2025-06-07,20:35:52.000,158,11075312,-795,0,1749328551,12672.50832637,85.29651687000296,54356.43058200001 2025-06-07,20:35:53.000,158,11075304,-795,0,1749328552,12672.66326149999,85.37405730000319,54356.4655176 2025-06-07,20:35:54.000,158,11075246,-795,0,1749328553,12672.784515079991,85.44454860000405,54356.38167216001 2025-06-07,20:35:55.000,158,11075350,-795,0,1749328554,12672.919241279997,85.536187290003,54356.437569120004 2025-06-07,20:35:56.000,158,11075354,-795,0,1749328555,12673.047231169992,85.55733468000108,54356.75897664 2025-06-07,20:35:57.000,158,11075354,-795,0,1749328556,12673.121330579997,85.47979425000085,54356.793912240006 2025-06-07,20:35:58.000,158,11075347,-795,0,1749328557,12673.148275819993,85.4234012099987,54356.76596376001 2025-06-07,20:35:59.000,158,11075364,-795,0,1749328558,12673.161748439998,85.35290990999783,54356.88474480001 2025-06-07,20:36:00.000,158,11075330,-795,0,1749328559,12673.235847849988,85.31766426000104,54356.75897664 2025-06-07,20:36:01.000,158,11075365,-795,0,1749328560,12673.229111539993,85.25422208999953,54356.83583496001 2025-06-07,20:36:02.000,158,11075301,-795,0,1749328561,12673.222375229998,85.19077991999802,54356.89871904 2025-06-07,20:36:03.000,158,11075346,-795,0,1749328562,12673.175221060003,85.1766816599993,54356.88474480001 2025-06-07,20:36:04.000,158,11075375,-795,0,1749328563,12673.188693679993,85.07094471000164,54357.20615232 2025-06-07,20:36:05.000,158,11075320,-795,0,1749328564,12673.141539509998,85.00750254000013,54357.1642296 2025-06-07,20:36:06.000,158,11075362,-795,0,1749328565,12673.181957369998,84.93701123999926,54357.303972 2025-06-07,20:36:07.000,158,11075320,-795,0,1749328566,12673.343628809998,84.76078299000073,54357.43672728001 2025-06-07,20:36:08.000,158,11075329,-795,0,1749328567,12673.424464529999,84.57750561000285,54357.15724248 2025-06-07,20:36:09.000,158,11075361,-795,0,1749328568,12673.633290139995,84.39422822999768,54357.296984880006 2025-06-07,20:36:10.000,158,11075333,-795,0,1749328569,12673.86906099,84.19685259000107,54357.38083032 2025-06-07,20:36:11.000,158,11075291,-795,0,1749328570,12674.044205049991,84.0629191199987,54357.40179168 2025-06-07,20:36:12.000,158,11075335,-795,0,1749328571,12674.192403870002,83.97832955999911,54357.66730224 2025-06-07,20:36:13.000,158,11075303,-795,0,1749328572,12674.205876489992,83.90078912999888,54357.66730224 2025-06-07,20:36:14.000,158,11075303,-795,0,1749328573,12674.232821730002,83.80210131000058,54357.77210904001 2025-06-07,20:36:15.000,158,11075299,-795,0,1749328574,12674.205876489992,83.80915043999994,54358.03761960001 2025-06-07,20:36:16.000,158,11075348,-795,0,1749328575,12674.138513389997,83.78800305000186,54357.897877200005 2025-06-07,20:36:17.000,158,11075341,-795,0,1749328576,12674.064413979992,83.8796417400008,54357.90486432 2025-06-07,20:36:18.000,158,11075287,-795,0,1749328577,12673.92968778,83.96423130000039,54357.72319920001 2025-06-07,20:36:19.000,158,11075321,-795,0,1749328578,12673.956633019996,83.97832955999911,54357.86992872001 2025-06-07,20:36:20.000,158,11075311,-795,0,1749328579,12674.131777080001,83.97128042999975,54357.93979992001 2025-06-07,20:36:21.000,158,11075323,-795,0,1749328580,12674.347338999993,83.90078912999888,54358.36601424 2025-06-07,20:36:22.000,158,11075332,-795,0,1749328581,12674.603318779999,83.75980653000443,54358.470821040006 2025-06-07,20:36:23.000,158,11075347,-795,0,1749328582,12674.84582594,83.5342343700031,54358.65248616 2025-06-07,20:36:24.000,158,11075353,-795,0,1749328583,12675.135487269996,83.23112178000156,54358.74331872 2025-06-07,20:36:25.000,158,11075302,-795,0,1749328584,12675.297158709996,82.92096006000065,54358.76428008 2025-06-07,20:36:26.000,158,11075322,-795,0,1749328585,12675.384730739992,82.56850356000359,54358.904022480005 2025-06-07,20:36:27.000,158,11075362,-795,0,1749328586,12675.344312879992,82.2724401000014,54358.9808808 2025-06-07,20:36:28.000,158,11075368,-795,0,1749328587,12675.317367639997,82.03981881000072,54358.92498384001 2025-06-07,20:36:29.000,158,11075312,-795,0,1749328588,12675.270213470001,81.8142466499994,54359.26036560001 2025-06-07,20:36:30.000,158,11075308,-795,0,1749328589,12675.310631330001,81.7155588300011,54359.33023680001 2025-06-07,20:36:31.000,158,11075322,-795,0,1749328590,12675.310631330001,81.6803131800043,54359.56779888001 2025-06-07,20:36:32.000,158,11075374,-795,0,1749328591,12675.317367639997,81.68736231000366,54359.693567040005 2025-06-07,20:36:33.000,158,11075310,-795,0,1749328592,12675.337576569997,81.74375534999854,54359.46299208 2025-06-07,20:36:34.000,158,11075295,-755,0,1749328593,12675.384730739992,81.78605013000197,54359.51190192 2025-06-07,20:36:35.000,158,11075304,-795,0,1749328594,12675.391467050002,81.84949230000348,54359.46299208 2025-06-07,20:36:36.000,158,11075359,-795,0,1749328595,12675.418412289997,81.84244317000412,54359.6097216 2025-06-07,20:36:37.000,158,11075312,-795,0,1749328596,12675.600292659998,81.78605013000197,54359.88221928001 2025-06-07,20:36:38.000,158,11075345,-795,0,1749328597,12675.546402179993,81.7508044799979,54359.72151552 2025-06-07,20:36:39.000,158,11075339,-795,0,1749328598,12675.735018859988,81.65916578999895,54360.18266544 2025-06-07,20:36:40.000,158,11075298,-795,0,1749328599,12675.863008749999,81.51818319000449,54360.32240784 2025-06-07,20:36:41.000,158,11075358,-795,0,1749328600,12675.930371849994,81.35605320000468,54360.364330560005 2025-06-07,20:36:42.000,158,11075266,-795,0,1749328601,12676.031416499995,81.20097234000423,54360.245549520005 2025-06-07,20:36:43.000,158,11075334,-795,0,1749328602,12676.011207569994,81.0106458299997,54360.3433692 2025-06-07,20:36:44.000,158,11075311,-755,0,1749328603,12676.112252219995,80.88376149000396,54360.364330560005 2025-06-07,20:36:45.000,158,11075334,-795,0,1749328604,12676.20656056,80.7004841099988,54360.61586688 2025-06-07,20:36:46.000,158,11075327,-795,0,1749328605,12676.20656056,80.51720673000091,54360.89535168 2025-06-07,20:36:47.000,158,11075385,-795,0,1749328606,12676.24697842,80.34097848000238,54361.07701680001 2025-06-07,20:36:48.000,158,11075361,-795,0,1749328607,12676.02468019,80.24933979000343,54361.06304256 2025-06-07,20:36:49.000,158,11075337,-795,0,1749328608,12676.08530698,80.0731115400049,54361.05605544001 2025-06-07,20:36:50.000,158,11075276,-795,0,1749328609,12676.09877959999,79.98147284999868,54361.02111984 2025-06-07,20:36:51.000,158,11075347,-795,0,1749328610,12675.943844469999,79.87573590000102,54361.04906832 2025-06-07,20:36:52.000,158,11075347,-795,0,1749328611,12675.856272439989,79.74180242999864,54361.17483648001 2025-06-07,20:36:53.000,158,11075352,-795,0,1749328612,12675.748491479993,79.62196722000226,54361.11893952 2025-06-07,20:36:54.000,158,11075302,-795,0,1749328613,12675.667655759993,79.50918113999796,54361.37746296 2025-06-07,20:36:55.000,158,11075373,-795,0,1749328614,12675.687864689993,79.42459157999838,54361.587076560005 2025-06-07,20:36:56.000,158,11075349,-795,0,1749328615,12675.681128379998,79.31885463000071,54361.60803792001 2025-06-07,20:36:57.000,158,11075384,-795,0,1749328616,12675.748491479993,79.14967551000154,54361.57310232 2025-06-07,20:36:58.000,158,11075294,-795,0,1749328617,12675.782173029998,79.03688943000452,54361.27964328 2025-06-07,20:36:59.000,158,11075316,-795,0,1749328618,12675.9640534,78.90295596000215,54361.36348872001 2025-06-07,20:37:00.000,158,11075284,-795,0,1749328619,12676.08530698,78.85361204999936,54361.370475840005 2025-06-07,20:37:01.000,158,11075337,-795,0,1749328620,12676.213296869995,78.79721901000448,54361.489256880006 2025-06-07,20:37:02.000,158,11075374,-795,0,1749328621,12676.32781414,78.75492423000105,54361.62899928001 2025-06-07,20:37:03.000,158,11075348,-795,0,1749328622,12676.34802307,78.71967858000426,54361.873548480005 2025-06-07,20:37:04.000,158,11075325,-795,0,1749328623,12676.496221889996,78.62803988999804,54361.91547120001 2025-06-07,20:37:05.000,158,11075345,-795,0,1749328624,12676.597266539997,78.55049945999781,54361.99931664 2025-06-07,20:37:06.000,158,11075293,-795,0,1749328625,12676.691574880002,78.38132033999864,54362.104123439996 2025-06-07,20:37:07.000,158,11075342,-795,0,1749328626,12676.846510009993,78.2896816499997,54361.971368160004 2025-06-07,20:37:08.000,158,11075366,-795,0,1749328627,12676.934082039988,78.12755165999988,54361.95739392 2025-06-07,20:37:09.000,158,11075370,-795,0,1749328628,12677.102489789999,77.80329168000026,54362.06918784 2025-06-07,20:37:10.000,158,11075340,-795,0,1749328629,12677.190061819994,77.59181777999765,54362.13207192001 2025-06-07,20:37:11.000,158,11075356,-795,0,1749328630,12677.35846956999,77.30985258000146,54362.53033776 2025-06-07,20:37:12.000,158,11075348,-795,0,1749328631,12677.452777909995,77.07018216000142,54362.495402160006 2025-06-07,20:37:13.000,158,11075356,-795,0,1749328632,12677.58750411,76.82346261000203,54362.642131680004 2025-06-07,20:37:14.000,158,11075288,-795,0,1749328633,12677.56729518,76.66133262000221,54362.5792476 2025-06-07,20:37:15.000,158,11075365,-795,0,1749328634,12677.594240419996,76.5344482799992,54362.3346984 2025-06-07,20:37:16.000,158,11075342,-795,0,1749328635,12677.681812449991,76.41461307000282,54362.425530960005 2025-06-07,20:37:17.000,158,11075333,-795,0,1749328636,12677.762648169992,76.22428655999829,54362.55828624 2025-06-07,20:37:18.000,158,11075368,-795,0,1749328637,12677.769384480001,76.08330396000383,54362.50238928 2025-06-07,20:37:19.000,158,11075303,-795,0,1749328638,12677.796329719997,75.87183006000123,54362.809822560004 2025-06-07,20:37:20.000,158,11075381,-795,0,1749328639,12677.917583299997,75.7308474599995,54362.977513440004 2025-06-07,20:37:21.000,158,11075351,-795,0,1749328640,12677.991682710002,75.56166834000032,54362.95655208 2025-06-07,20:37:22.000,158,11075349,-795,0,1749328641,12678.025364259993,75.44183313000394,54363.01943616001 2025-06-07,20:37:23.000,158,11075289,-795,0,1749328642,12678.106199979993,75.30085053000221,54362.69802864 2025-06-07,20:37:24.000,158,11075305,-795,0,1749328643,12678.207244629994,75.11757315000432,54362.663093040006 2025-06-07,20:37:25.000,158,11075362,-795,0,1749328644,12678.39586130999,74.90609925000172,54362.78187408001 2025-06-07,20:37:26.000,158,11075326,-795,0,1749328645,12678.51711488999,74.71577274000447,54362.84475816 2025-06-07,20:37:27.000,158,11075360,-795,0,1749328646,12678.54406013,74.54659361999802,54362.7888612 2025-06-07,20:37:28.000,158,11075330,-795,0,1749328647,12678.50364227,74.40561102000356,54362.9635392 2025-06-07,20:37:29.000,158,11075339,-795,0,1749328648,12678.510378579995,74.24348103000375,54363.096294480005 2025-06-07,20:37:30.000,158,11075267,-795,0,1749328649,12678.550796439995,74.08135104000394,54363.20110128 2025-06-07,20:37:31.000,158,11075350,-795,0,1749328650,12678.611423229995,73.91922105000413,54363.243024 2025-06-07,20:37:32.000,158,11075339,-795,0,1749328651,12678.75962204999,73.76414019000367,54363.05437176 2025-06-07,20:37:33.000,158,11075328,-795,0,1749328652,12678.934766109996,73.56676454999979,54363.08232024 2025-06-07,20:37:34.000,158,11075363,-795,0,1749328653,12679.069492310002,73.39758543000062,54363.08232024 2025-06-07,20:37:35.000,158,11075339,-795,0,1749328654,12679.271581610003,73.20725892000337,54363.382766400005 2025-06-07,20:37:36.000,158,11075358,-795,0,1749328655,12679.446725669994,73.0239815399982,54363.550457280006 2025-06-07,20:37:37.000,158,11075336,-795,0,1749328656,12679.601660799999,72.79840938000416,54363.71116104001 2025-06-07,20:37:38.000,158,11075289,-795,0,1749328657,12679.64207866,72.5798863500022,54363.45263760001 2025-06-07,20:37:39.000,158,11075407,-795,0,1749328658,12679.78354117,72.3331668000028,54363.6273156 2025-06-07,20:37:40.000,158,11075343,-795,0,1749328659,12679.85764057999,72.10759464000148,54363.50853456 2025-06-07,20:37:41.000,158,11075364,-795,0,1749328660,12679.85764057999,71.80448204999993,54363.50853456 2025-06-07,20:37:42.000,158,11075360,-795,0,1749328661,12679.911531059995,71.5648116299999,54363.669238320006 2025-06-07,20:37:43.000,158,11075326,-795,0,1749328662,12679.8037501,71.37448512000265,54363.65526408 2025-06-07,20:37:44.000,158,11075322,-795,0,1749328663,12679.749859619995,71.21235513000283,54363.8019936 2025-06-07,20:37:45.000,158,11075355,-795,0,1749328664,12679.65555127999,71.1066181799979,54363.94872312 2025-06-07,20:37:46.000,158,11075288,-795,0,1749328665,12679.53429769999,71.05727427000238,54363.92077464 2025-06-07,20:37:47.000,158,11075332,-795,0,1749328666,12679.359153639998,71.08547078999982,54363.767058000005 2025-06-07,20:37:48.000,158,11075321,-795,0,1749328667,12679.298526849998,71.16301122000004,54363.62032848001 2025-06-07,20:37:49.000,158,11075335,-795,0,1749328668,12679.210954820002,71.1700603499994,54363.52250880001 2025-06-07,20:37:50.000,158,11075313,-795,0,1749328669,12679.244636369993,71.23350252000091,54363.41071488 2025-06-07,20:37:51.000,158,11075319,-795,0,1749328670,12679.332208399988,71.27579730000434,54363.648276960004 2025-06-07,20:37:52.000,158,11075308,-795,0,1749328671,12679.379362569998,71.29694469000242,54363.648276960004 2025-06-07,20:37:53.000,158,11075349,-795,0,1749328672,12679.460198289999,71.32514120999986,54364.004620080006 2025-06-07,20:37:54.000,158,11075355,-795,0,1749328673,12679.473670909989,71.3180920800005,54364.02558144001 2025-06-07,20:37:55.000,158,11075340,-795,0,1749328674,12679.507352459994,71.31104295000114,54363.94872312 2025-06-07,20:37:56.000,158,11075355,-755,0,1749328675,12679.493879839989,71.36743599000329,54363.94872312 2025-06-07,20:37:57.000,158,11075372,-795,0,1749328676,12679.57471555999,71.40973076999944,54363.815967840004 2025-06-07,20:37:58.000,158,11075371,-795,0,1749328677,12679.588188179994,71.42382902999816,54363.87885192001 2025-06-07,20:37:59.000,158,11075350,-795,0,1749328678,12679.64207866,71.34628859999793,54364.053529920006 2025-06-07,20:38:00.000,158,11075330,-795,0,1749328679,12679.749859619995,71.22645339000155,54364.200259440004 2025-06-07,20:38:01.000,158,11075340,-795,0,1749328680,12679.69596913999,71.09956904999854,54364.44480864 2025-06-07,20:38:02.000,158,11075313,-795,0,1749328681,12679.63534234999,70.90219341000193,54364.388911680006 2025-06-07,20:38:03.000,158,11075352,-795,0,1749328682,12679.601660799999,70.74006342000212,54364.29807912 2025-06-07,20:38:04.000,158,11075370,-795,0,1749328683,12679.426516739994,70.54268777999823,54364.24218216001 2025-06-07,20:38:05.000,158,11075375,-795,0,1749328684,12679.352417329988,70.38055778999842,54364.06750416 2025-06-07,20:38:06.000,158,11075363,-795,0,1749328685,12679.163800649992,70.28186997000012,54364.20724656 2025-06-07,20:38:07.000,158,11075378,-795,0,1749328686,12678.853930389996,70.20432953999989,54364.27711776 2025-06-07,20:38:08.000,158,11075398,-795,0,1749328687,12678.530587509995,70.16203476000373,54364.14436248001 2025-06-07,20:38:09.000,158,11075352,-795,0,1749328688,12678.234189869989,70.16203476000373,54364.34698896 2025-06-07,20:38:10.000,158,11075345,-795,0,1749328689,12677.984946399993,70.16203476000373,54364.41686016 2025-06-07,20:38:11.000,158,11075347,-795,0,1749328690,12677.702021379991,70.19728041000053,54364.36096320001 2025-06-07,20:38:12.000,158,11075328,-795,0,1749328691,12677.52014100999,70.27482084000076,54364.28410488 2025-06-07,20:38:13.000,158,11075309,-795,0,1749328692,12677.432568979995,70.31711562000419,54363.99763296001 2025-06-07,20:38:14.000,158,11075325,-795,0,1749328693,12677.35846956999,70.43695083000057,54363.94872312 2025-06-07,20:38:15.000,158,11075387,-795,0,1749328694,12677.43930528999,70.48629474000336,54364.102439760005 2025-06-07,20:38:16.000,158,11075329,-795,0,1749328695,12677.533613629996,70.52858951999951,54364.102439760005 2025-06-07,20:38:17.000,158,11075371,-795,0,1749328696,12677.634658279996,70.53563864999887,54364.21423368001 2025-06-07,20:38:18.000,158,11075353,-795,0,1749328697,12677.695285069996,70.59203169000102,54364.13038824 2025-06-07,20:38:19.000,158,11075393,-795,0,1749328698,12677.782857099992,70.74006342000212,54364.270130640005 2025-06-07,20:38:20.000,158,11075334,-795,0,1749328699,12677.796329719997,70.81760385000234,54364.31205336001 2025-06-07,20:38:21.000,158,11075363,-795,0,1749328700,12677.863692819992,70.95858645000408,54364.367950320004 2025-06-07,20:38:22.000,158,11075380,-795,0,1749328701,12677.877165439997,71.13481470000261,54364.172310960006 2025-06-07,20:38:23.000,158,11075389,-795,0,1749328702,12677.856956509997,71.22645339000155,54364.13737536 2025-06-07,20:38:24.000,158,11075362,-795,0,1749328703,12677.897374369997,71.33219033999922,54364.24916928 2025-06-07,20:38:25.000,158,11075341,-795,0,1749328704,12677.937792229997,71.36743599000329,54364.151349600004 2025-06-07,20:38:26.000,158,11075320,-795,0,1749328705,12677.998419019998,71.31104295000114,54364.52865408001 2025-06-07,20:38:27.000,158,11075350,-795,0,1749328706,12677.904110679992,71.2828464300037,54364.5705768 2025-06-07,20:38:28.000,158,11075317,-795,0,1749328707,12677.796329719997,71.29694469000242,54364.54262832 2025-06-07,20:38:29.000,158,11075336,-795,0,1749328708,12677.769384480001,71.32514120999986,54364.61948664 2025-06-07,20:38:30.000,158,11075353,-795,0,1749328709,12677.823274959992,71.3180920800005,54364.47974424001 2025-06-07,20:38:31.000,158,11075374,-795,0,1749328710,12677.870429130002,71.32514120999986,54364.7103192 2025-06-07,20:38:32.000,158,11075341,-795,0,1749328711,12677.917583299997,71.33923946999857,54364.7801904 2025-06-07,20:38:33.000,158,11075373,-795,0,1749328712,12677.998419019998,71.32514120999986,54364.85704872 2025-06-07,20:38:34.000,158,11075400,-795,0,1749328713,12677.971473780002,71.26169903999835,54365.00377824001 2025-06-07,20:38:35.000,158,11075311,-795,0,1749328714,12678.011891640002,71.2828464300037,54365.08762368 2025-06-07,20:38:36.000,158,11075345,-795,0,1749328715,12678.005155329993,71.29694469000242,54365.18544336 2025-06-07,20:38:37.000,158,11075379,-795,0,1749328716,12677.917583299997,71.28989556000306,54365.206404720004 2025-06-07,20:38:38.000,158,11075341,-795,0,1749328717,12677.755911859997,71.4167798999988,54364.891984320006 2025-06-07,20:38:39.000,158,11075332,-795,0,1749328718,12677.594240419996,71.49432032999903,54365.00377824001 2025-06-07,20:38:40.000,158,11075322,-795,0,1749328719,12677.38541481,71.6282538000014,54365.11557216 2025-06-07,20:38:41.000,158,11075354,-795,0,1749328720,12677.163116579999,71.78333466000186,54365.12954640001 2025-06-07,20:38:42.000,158,11075281,-795,0,1749328721,12677.028390379994,71.93136639000295,54365.25531456 2025-06-07,20:38:43.000,158,11075426,-795,0,1749328722,12676.873455249988,72.0864472500034,54365.4090312 2025-06-07,20:38:44.000,158,11075352,-795,0,1749328723,12676.799355839998,72.29087201999937,54365.3042244 2025-06-07,20:38:45.000,158,11075335,-795,0,1749328724,12676.758937979997,72.42480549000175,54365.43697968001 2025-06-07,20:38:46.000,158,11075337,-795,0,1749328725,12676.758937979997,72.58693548000156,54365.24832744001 2025-06-07,20:38:47.000,158,11075409,-795,0,1749328726,12676.819564769998,72.68562329999986,54365.4090312 2025-06-07,20:38:48.000,158,11075363,-795,0,1749328727,12676.630948090002,72.78431111999816,54365.05268808001 2025-06-07,20:38:49.000,158,11075345,-795,0,1749328728,12676.745465359993,72.79840938000416,54365.36710848001 2025-06-07,20:38:50.000,158,11075538,-795,0,1749328729,12676.651157020002,72.84070416000031,54365.41601832001 2025-06-07,20:38:51.000,158,11075335,-795,0,1749328730,12676.725256429992,72.7772619899988,54365.64659328 2025-06-07,20:38:52.000,158,11075361,-795,0,1749328731,12676.880191559998,72.74906547000137,54365.82127128001 2025-06-07,20:38:53.000,158,11075358,-795,0,1749328732,12676.833037390003,72.65037765000307,54365.84223264001 2025-06-07,20:38:54.000,158,11075325,-795,0,1749328733,12676.846510009993,72.67152504000114,54365.898129600006 2025-06-07,20:38:55.000,158,11075381,-795,0,1749328734,12677.008181449994,72.72791808000329,54365.96101368 2025-06-07,20:38:56.000,158,11075347,-795,0,1749328735,12677.163116579999,72.83365503000095,54366.09376896 2025-06-07,20:38:57.000,158,11075375,-795,0,1749328736,12677.311315399995,72.87594981000439,54366.28940832 2025-06-07,20:38:58.000,158,11075269,-795,0,1749328737,12677.392151119995,72.97463763000269,54366.14966592 2025-06-07,20:38:59.000,158,11075353,-795,0,1749328738,12677.580767799991,72.93234284999926,54366.617802960005 2025-06-07,20:39:00.000,158,11075319,-795,0,1749328739,12677.695285069996,72.98873589000141,54366.69466128 2025-06-07,20:39:01.000,158,11075359,-795,0,1749328740,12677.830011270002,72.95349024000461,54366.93222336 2025-06-07,20:39:02.000,158,11075397,-795,0,1749328741,12677.843483889992,73.05922719000228,54367.051004400004 2025-06-07,20:39:03.000,158,11075311,-795,0,1749328742,12677.823274959992,73.08037458000035,54366.86235216 2025-06-07,20:39:04.000,158,11075321,-795,0,1749328743,12677.830011270002,73.1720132699993,54366.98812032 2025-06-07,20:39:05.000,158,11075349,-795,0,1749328744,12677.823274959992,73.21430805000273,54367.190746800006 2025-06-07,20:39:06.000,158,11075410,-795,0,1749328745,12677.702021379991,73.25660282999888,54367.14882408 2025-06-07,20:39:07.000,158,11075347,-795,0,1749328746,12677.702021379991,73.1720132699993,54367.30254072 2025-06-07,20:39:08.000,158,11075375,-795,0,1749328747,12677.715493999996,73.15086588000122,54367.456257360005 2025-06-07,20:39:09.000,158,11075385,-795,0,1749328748,12677.809802340002,73.14381675000186,54367.672858080005 2025-06-07,20:39:10.000,158,11075347,-795,0,1749328749,12677.843483889992,73.20725892000337,54367.75670352 2025-06-07,20:39:11.000,158,11075353,-795,0,1749328750,12677.917583299997,73.27070109000488,54367.97330424 2025-06-07,20:39:12.000,158,11075383,-795,0,1749328751,12678.025364259993,73.31299587000103,54367.91740728 2025-06-07,20:39:13.000,158,11075343,-795,0,1749328752,12678.065782119993,73.29889761000231,54368.07112392001 2025-06-07,20:39:14.000,158,11075316,-795,0,1749328753,12678.153354149988,73.32709412999975,54368.127020880005 2025-06-07,20:39:15.000,158,11075385,-795,0,1749328754,12678.220717249998,73.26365195999824,54368.134008 2025-06-07,20:39:16.000,158,11075302,-795,0,1749328755,12678.321761899999,73.20020979000401,54368.44144128 2025-06-07,20:39:17.000,158,11075327,-795,0,1749328756,12678.50364227,73.05922719000228,54368.72092608001 2025-06-07,20:39:18.000,158,11075384,-795,0,1749328757,12678.449751789994,72.96053937000397,54368.43445416001 2025-06-07,20:39:19.000,158,11075369,-795,0,1749328758,12678.61815953999,72.84775328999967,54368.83970712001 2025-06-07,20:39:20.000,158,11075343,-795,0,1749328759,12678.70573157,72.70677068999794,54368.83970712001 2025-06-07,20:39:21.000,158,11075385,-795,0,1749328760,12678.7259405,72.52349331000005,54368.99342376 2025-06-07,20:39:22.000,158,11075320,-795,0,1749328761,12678.712467879996,72.36136332000024,54369.0423336 2025-06-07,20:39:23.000,158,11075384,-795,0,1749328762,12678.74614943,72.12874202999956,54369.02835936001 2025-06-07,20:39:24.000,158,11075350,-795,0,1749328763,12678.76635836,71.89612073999888,54369.24496008001 2025-06-07,20:39:25.000,158,11075295,-795,0,1749328764,12678.76635836,71.55071337000118,54369.349766880005 2025-06-07,20:39:26.000,158,11075311,-795,0,1749328765,12678.880875629991,71.2828464300037,54369.55239336 2025-06-07,20:39:27.000,158,11075390,-795,0,1749328766,12678.887611940001,70.99383210000087,54369.69912288001 2025-06-07,20:39:28.000,158,11075366,-795,0,1749328767,12678.75962204999,70.78235819999827,54369.52444488 2025-06-07,20:39:29.000,158,11075343,-795,0,1749328768,12678.7259405,70.56383517000359,54369.52444488 2025-06-07,20:39:30.000,158,11075295,-795,0,1749328769,12678.651841089995,70.40875431000313,54369.50348352 2025-06-07,20:39:31.000,158,11075278,-795,0,1749328770,12678.62489585,70.28186997000012,54369.587328960006 2025-06-07,20:39:32.000,158,11075383,-795,0,1749328771,12678.591214299995,70.24662432000332,54369.69213576 2025-06-07,20:39:33.000,158,11075333,-795,0,1749328772,12678.54406013,70.14088736999838,54369.96463344001 2025-06-07,20:39:34.000,158,11075348,-795,0,1749328773,12678.530587509995,70.16203476000373,54370.00655616 2025-06-07,20:39:35.000,158,11075376,-795,0,1749328774,12678.63836846999,70.1197399800003,54370.13232432001 2025-06-07,20:39:36.000,158,11075341,-795,0,1749328775,12678.73941311999,70.14793649999774,54370.27905384001 2025-06-07,20:39:37.000,158,11075378,-795,0,1749328776,12678.76635836,70.17613302000245,54370.11835008 2025-06-07,20:39:38.000,158,11075271,-795,0,1749328777,12678.67878632999,70.27482084000076,54370.01354328001 2025-06-07,20:39:39.000,158,11075368,-795,0,1749328778,12678.66531371,70.29596822999883,54370.15328568 2025-06-07,20:39:40.000,158,11075265,-795,0,1749328779,12678.651841089995,70.40170518000377,54370.22315688 2025-06-07,20:39:41.000,158,11075347,-795,0,1749328780,12678.62489585,70.42990170000121,54370.56552576001 2025-06-07,20:39:42.000,158,11075376,-795,0,1749328781,12678.64510478,70.52858951999951,54370.6493712 2025-06-07,20:39:43.000,158,11075293,-795,0,1749328782,12678.63836846999,70.55678604000423,54370.73321664001 2025-06-07,20:39:44.000,158,11075357,-795,0,1749328783,12678.65857739999,70.63432647000445,54370.80308784001 2025-06-07,20:39:45.000,158,11075332,-795,0,1749328784,12678.813512529996,70.64137560000381,54370.71225528001 2025-06-07,20:39:46.000,158,11075352,-795,0,1749328785,12678.860666699991,70.59908082000038,54370.83802344 2025-06-07,20:39:47.000,158,11075372,-795,0,1749328786,12678.914557179996,70.59908082000038,54370.858984800005 2025-06-07,20:39:48.000,158,11075364,-795,0,1749328787,12678.867403010001,70.64137560000381,54370.80308784001 2025-06-07,20:39:49.000,158,11075340,-795,0,1749328788,12678.833721459996,70.56383517000359,54371.026675680005 2025-06-07,20:39:50.000,158,11075378,-795,0,1749328789,12678.732676809996,70.57088430000294,54371.22930216 2025-06-07,20:39:51.000,158,11075374,-795,0,1749328790,12678.66531371,70.58498256000166,54371.22231504 2025-06-07,20:39:52.000,158,11075340,-715,0,1749328791,12678.44301548,70.59203169000102,54371.278212 2025-06-07,20:39:53.000,158,11075373,-795,0,1749328792,12678.389124999994,70.59203169000102,54371.33410896001 2025-06-07,20:39:54.000,158,11075261,-795,0,1749328793,12678.112936289988,70.63432647000445,54371.096546880006 2025-06-07,20:39:55.000,158,11075293,-795,0,1749328794,12677.991682710002,70.65547386000253,54371.11052112 2025-06-07,20:39:56.000,158,11075346,-795,0,1749328795,12677.937792229997,70.71186690000468,54371.18737944001 2025-06-07,20:39:57.000,158,11075313,-795,0,1749328796,12677.958001159997,70.71186690000468,54371.20135368 2025-06-07,20:39:58.000,158,11075367,-795,0,1749328797,12677.951264850002,70.7612108100002,54371.29917336 2025-06-07,20:39:59.000,158,11075364,-795,0,1749328798,12678.052309500003,70.74006342000212,54371.431928640006 2025-06-07,20:40:00.000,158,11075392,-795,0,1749328799,12678.207244629994,70.75416168000083,54371.56468392 2025-06-07,20:40:01.000,158,11075361,-795,0,1749328800,12678.294816659989,70.66252299000189,54371.648529360005 2025-06-07,20:40:02.000,158,11075313,-795,0,1749328801,12678.389124999994,70.63432647000445,54371.46686424 2025-06-07,20:40:03.000,158,11075321,-795,0,1749328802,12678.44301548,70.60612994999974,54371.40398016001 2025-06-07,20:40:04.000,158,11075317,-795,0,1749328803,12678.50364227,70.66957212000125,54371.46686424 2025-06-07,20:40:05.000,158,11075342,-795,0,1749328804,12678.68552264,70.59908082000038,54371.65551648 2025-06-07,20:40:06.000,158,11075371,-795,0,1749328805,12678.82698515,70.52154039000015,54371.9419884 2025-06-07,20:40:07.000,158,11075313,-795,0,1749328806,12679.008865520002,70.5144912600008,54372.032820960005 2025-06-07,20:40:08.000,158,11075356,-795,0,1749328807,12679.109910170002,70.465147349998,54372.032820960005 2025-06-07,20:40:09.000,158,11075375,-795,0,1749328808,12679.332208399988,70.41580344000249,54372.17955048 2025-06-07,20:40:10.000,158,11075318,-795,0,1749328809,12679.514088769989,70.43695083000057,54372.17256336001 2025-06-07,20:40:11.000,158,11075341,-795,0,1749328810,12679.63534234999,70.47219648000464,54372.13064064 2025-06-07,20:40:12.000,158,11075332,-795,0,1749328811,12679.81722271999,70.465147349998,54372.26339592001 2025-06-07,20:40:13.000,158,11075368,-795,0,1749328812,12680.039520949991,70.42285257000185,54372.270383040006 2025-06-07,20:40:14.000,158,11075368,-795,0,1749328813,12680.194456079997,70.45809821999865,54372.486983760005 2025-06-07,20:40:15.000,158,11075310,-795,0,1749328814,12680.484117409993,70.50039300000208,54372.89223672001 2025-06-07,20:40:16.000,158,11075371,-795,0,1749328815,12680.625579919993,70.63432647000445,54373.00403064 2025-06-07,20:40:17.000,158,11075357,-795,0,1749328816,12680.847878149994,70.69071950999933,54373.0948632 2025-06-07,20:40:18.000,158,11075372,-795,0,1749328817,12680.81419659999,70.87399689000449,54372.96909504 2025-06-07,20:40:19.000,158,11075414,-795,0,1749328818,12681.04323114,70.97973384000215,54372.9551208 2025-06-07,20:40:20.000,158,11075314,-795,0,1749328819,12681.09712161999,71.11366731000453,54373.05992760001 2025-06-07,20:40:21.000,158,11075378,-795,0,1749328820,12681.211638889996,71.16301122000004,54373.18569576 2025-06-07,20:40:22.000,158,11075397,-795,0,1749328821,12681.238584129991,71.27579730000434,54373.325438160005 2025-06-07,20:40:23.000,158,11075370,-795,0,1749328822,12681.11733054999,71.33219033999922,54373.36736088001 2025-06-07,20:40:24.000,158,11075386,-795,0,1749328823,12681.20490258,71.40268164000008,54373.6887684 2025-06-07,20:40:25.000,158,11075342,-795,0,1749328824,12681.171221029996,71.43792729000415,54373.611910080006 2025-06-07,20:40:26.000,158,11075321,-795,0,1749328825,12681.19816626999,71.48727119999967,54373.67479416 2025-06-07,20:40:27.000,158,11075288,-795,0,1749328826,12681.110594239995,71.47317294000095,54373.31845104001 2025-06-07,20:40:28.000,158,11075358,-795,0,1749328827,12681.13753947999,71.50841858999775,54373.56300024001 2025-06-07,20:40:29.000,158,11075363,-795,0,1749328828,12681.238584129991,71.54366424000182,54373.63287144001 2025-06-07,20:40:30.000,158,11075354,-795,0,1749328829,12681.252056749996,71.57186075999925,54373.71671688 2025-06-07,20:40:31.000,158,11075385,-795,0,1749328830,12681.366574020001,71.55776250000054,54374.12895696 2025-06-07,20:40:32.000,158,11075374,-795,0,1749328831,12681.508036530002,71.61415554000268,54374.17087968 2025-06-07,20:40:33.000,158,11075380,-795,0,1749328832,12681.662971659993,71.6282538000014,54374.26869936 2025-06-07,20:40:34.000,158,11075374,-795,0,1749328833,12681.737071069998,71.58595901999797,54374.19184104 2025-06-07,20:40:35.000,158,11075325,-795,0,1749328834,12681.892006199989,71.60005728000397,54374.0031888 2025-06-07,20:40:36.000,158,11075424,-795,0,1749328835,12682.006523469994,71.5648116299999,54374.15690544001 2025-06-07,20:40:37.000,158,11075374,-795,0,1749328836,12681.999787159999,71.55776250000054,54374.1778668 2025-06-07,20:40:38.000,158,11075405,-795,0,1749328837,12681.945896679994,71.50841858999775,54374.12196984 2025-06-07,20:40:39.000,158,11075328,-795,0,1749328838,12682.06041395,71.49432032999903,54374.261712240004 2025-06-07,20:40:40.000,158,11075404,-795,0,1749328839,12682.147985979995,71.48727119999967,54374.58311976 2025-06-07,20:40:41.000,158,11075391,-795,0,1749328840,12682.21534907999,71.52251685000374,54374.59010688001 2025-06-07,20:40:42.000,158,11075330,-795,0,1749328841,12682.289448489995,71.60710641000333,54374.62504248 2025-06-07,20:40:43.000,158,11075379,-795,0,1749328842,12682.350075279996,71.76218727000378,54374.51324856 2025-06-07,20:40:44.000,158,11075331,-795,0,1749328843,12682.451119929996,71.88907160999952,54374.40844176 2025-06-07,20:40:45.000,158,11075370,-795,0,1749328844,12682.612791369997,71.95251378000103,54374.50626144 2025-06-07,20:40:46.000,158,11075369,-795,0,1749328845,12682.592582439996,72.01595595000254,54374.56914552001 2025-06-07,20:40:47.000,158,11075386,-795,0,1749328846,12682.666681850002,72.07939812000404,54374.65997808001 2025-06-07,20:40:48.000,158,11075386,-795,0,1749328847,12682.579109819992,72.11464377000084,54374.87657880001 2025-06-07,20:40:49.000,158,11075360,-795,0,1749328848,12682.693627089997,72.16398768000363,54374.981385600004 2025-06-07,20:40:50.000,158,11075318,-795,0,1749328849,12682.707099710002,72.22742984999786,54375.07221816001 2025-06-07,20:40:51.000,158,11075331,-795,0,1749328850,12682.700363399992,72.31906854000408,54375.06523104 2025-06-07,20:40:52.000,158,11075358,-795,0,1749328851,12682.760990189992,72.50939505000133,54374.86959168 2025-06-07,20:40:53.000,158,11075395,-795,0,1749328852,12682.727308640002,72.65742678000242,54374.785746240006 2025-06-07,20:40:54.000,158,11075352,-795,0,1749328853,12682.801408049992,72.7913602500048,54374.84863032 2025-06-07,20:40:55.000,158,11075353,-795,0,1749328854,12682.774462809997,73.00988327999949,54374.834656080006 2025-06-07,20:40:56.000,158,11075375,-795,0,1749328855,12682.963079489993,73.08742370999971,54375.23990904001 2025-06-07,20:40:57.000,158,11075378,-795,0,1749328856,12683.064124139994,73.20020979000401,54375.42856128001 2025-06-07,20:40:58.000,158,11075355,-795,0,1749328857,12683.064124139994,73.32709412999975,54375.33074160001 2025-06-07,20:40:59.000,158,11075342,-795,0,1749328858,12683.165168789994,73.4187328199987,54375.456509760006 2025-06-07,20:41:00.000,158,11075365,-795,0,1749328859,12683.286422369994,73.5949610700045,54375.49843248001 2025-06-07,20:41:01.000,158,11075367,-795,0,1749328860,12683.48177536,73.6936488900028,54375.484458240004 2025-06-07,20:41:02.000,158,11075364,-795,0,1749328861,12683.589556319996,73.83463149000454,54375.64516200001 2025-06-07,20:41:03.000,158,11075333,-795,0,1749328862,12683.744491450001,73.91217192000477,54375.673110480006 2025-06-07,20:41:04.000,158,11075334,-795,0,1749328863,12683.852272409997,73.95446670000092,54375.81285288001 2025-06-07,20:41:05.000,158,11075377,-795,0,1749328864,12684.034152779997,73.975614089999,54376.19714448001 2025-06-07,20:41:06.000,158,11075323,-795,0,1749328865,12684.182351599993,74.00381061000371,54376.26002856 2025-06-07,20:41:07.000,158,11075383,-795,0,1749328866,12684.344023039994,74.01085974000307,54376.3788096 2025-06-07,20:41:08.000,158,11075364,-795,0,1749328867,12684.438331379999,74.01790887000243,54376.40675808 2025-06-07,20:41:09.000,158,11075334,-795,0,1749328868,12684.606739129995,74.05315451999923,54376.274002800004 2025-06-07,20:41:10.000,158,11075324,-795,0,1749328869,12684.707783779995,74.02495800000179,54376.40675808 2025-06-07,20:41:11.000,158,11075351,-795,0,1749328870,12684.869455219996,74.0390562600005,54376.609384560004 2025-06-07,20:41:12.000,158,11075383,-795,0,1749328871,12684.916609389991,74.0884001700033,54376.75611408 2025-06-07,20:41:13.000,158,11075398,-795,0,1749328872,12684.936818319991,74.10954756000137,54377.07053448 2025-06-07,20:41:14.000,158,11075384,-795,0,1749328873,12684.90313677,74.0884001700033,54377.02861176 2025-06-07,20:41:15.000,158,11075371,-795,0,1749328874,12684.950290939996,74.10249843000202,54377.08450872001 2025-06-07,20:41:16.000,158,11075359,-795,0,1749328875,12685.044599280001,74.14479320999817,54377.217264 2025-06-07,20:41:17.000,158,11075321,-795,0,1749328876,12685.165852860002,74.14479320999817,54377.133418560006 2025-06-07,20:41:18.000,158,11075365,-795,0,1749328877,12685.172589169997,74.13069494999945,54377.20328976001 2025-06-07,20:41:19.000,158,11075345,-795,0,1749328878,12685.213007029997,74.13069494999945,54377.2871352 2025-06-07,20:41:20.000,158,11075397,-795,0,1749328879,12685.327524300003,74.08135104000394,54377.50373592 2025-06-07,20:41:21.000,158,11075376,-795,0,1749328880,12685.334260609998,74.00381061000371,54377.62251696 2025-06-07,20:41:22.000,158,11075329,-795,0,1749328881,12685.320787989993,73.91217192000477,54377.83911768 2025-06-07,20:41:23.000,158,11075337,-795,0,1749328882,12685.320787989993,73.85577888000262,54377.75527224001 2025-06-07,20:41:24.000,158,11075375,-795,0,1749328883,12685.408360019988,73.76414019000367,54377.915976 2025-06-07,20:41:25.000,158,11075356,-795,0,1749328884,12685.549822529989,73.72184541000024,54377.97886008 2025-06-07,20:41:26.000,158,11075384,-795,0,1749328885,12685.69128503999,73.63725585000066,54377.93693736 2025-06-07,20:41:27.000,158,11075358,-795,0,1749328886,12685.724966589994,73.55971542000043,54378.03475704 2025-06-07,20:41:28.000,158,11075386,-795,0,1749328887,12685.83948386,73.47512586000084,54378.04873128 2025-06-07,20:41:29.000,158,11075391,-795,0,1749328888,12685.967473749995,73.43988021000405,54378.15353808 2025-06-07,20:41:30.000,158,11075388,-795,0,1749328889,12686.007891609996,73.31299587000103,54378.55180392 2025-06-07,20:41:31.000,158,11075348,-795,0,1749328890,12686.02136423,73.24250457000016,54378.60770088 2025-06-07,20:41:32.000,158,11075361,-795,0,1749328891,12686.05504577999,73.20020979000401,54378.71250768001 2025-06-07,20:41:33.000,158,11075367,-795,0,1749328892,12686.03483684999,73.19316066000465,54378.642636480006 2025-06-07,20:41:34.000,158,11075376,-795,0,1749328893,12686.03483684999,73.2354554400008,54378.59372664001 2025-06-07,20:41:35.000,158,11075351,-795,0,1749328894,12686.149354119996,73.27775022000424,54378.77539176 2025-06-07,20:41:36.000,158,11075387,-795,0,1749328895,12686.169563049996,73.35529065000446,54378.838275840004 2025-06-07,20:41:37.000,158,11075367,-795,0,1749328896,12686.317761869992,73.37643804000254,54378.88019856001 2025-06-07,20:41:38.000,158,11075380,-795,0,1749328897,12686.371652349997,73.40463455999998,54378.91513416 2025-06-07,20:41:39.000,158,11075389,-795,0,1749328898,12686.513114859998,73.4187328199987,54379.15269624 2025-06-07,20:41:40.000,158,11075359,-795,0,1749328899,12686.647841059988,73.43283108000469,54379.292438640005 2025-06-07,20:41:41.000,158,11075393,-795,0,1749328900,12686.84993035999,73.43988021000405,54379.55096208001 2025-06-07,20:41:42.000,158,11075388,-795,0,1749328901,12686.93750239,73.42578194999805,54379.60685904 2025-06-07,20:41:43.000,158,11075365,-795,0,1749328902,12687.045283349995,73.44692934000341,54379.52301360001 2025-06-07,20:41:44.000,158,11075369,-795,0,1749328903,12687.18000955,73.41168368999934,54379.64878176001 2025-06-07,20:41:45.000,158,11075338,-795,0,1749328904,12687.409044089996,73.3834871700019,54379.80948552001 2025-06-07,20:41:46.000,158,11075393,-795,0,1749328905,12687.523561360002,73.34824151999783,54379.90031808 2025-06-07,20:41:47.000,158,11075438,-795,0,1749328906,12687.604397080002,73.25660282999888,54380.20775136 2025-06-07,20:41:48.000,158,11075373,-795,0,1749328907,12687.644814940002,73.19316066000465,54380.26364832 2025-06-07,20:41:49.000,158,11075358,-795,0,1749328908,12687.712178039998,73.1367676200025,54380.40339072 2025-06-07,20:41:50.000,158,11075390,-795,0,1749328909,12687.712178039998,73.10152196999843,54380.48723616001 2025-06-07,20:41:51.000,158,11075375,-795,0,1749328910,12687.752595899998,73.09447283999907,54380.59204296 2025-06-07,20:41:52.000,158,11075427,-795,0,1749328911,12687.759332209993,73.1367676200025,54380.64793992001 2025-06-07,20:41:53.000,158,11075345,-795,0,1749328912,12687.806486379988,73.16496413999994,54380.77370808001 2025-06-07,20:41:54.000,158,11075366,-795,0,1749328913,12687.685232800002,73.1367676200025,54380.69684976001 2025-06-07,20:41:55.000,158,11075345,-795,0,1749328914,12687.772804829998,73.10152196999843,54381.039218640006 2025-06-07,20:41:56.000,158,11075381,-795,0,1749328915,12687.793013759998,73.08037458000035,54381.28376784 2025-06-07,20:41:57.000,158,11075375,-795,0,1749328916,12687.786277449988,72.94644110999798,54381.353639040004 2025-06-07,20:41:59.000,158,11075399,-795,0,1749328918,12687.725650660002,72.7913602500048,54381.46543296001 2025-06-07,20:42:00.000,158,11075388,-795,0,1749328919,12687.745859590003,72.65037765000307,54381.52831704 2025-06-07,20:42:01.000,158,11075388,-795,0,1749328920,12687.698705419993,72.52349331000005,54381.59818824 2025-06-07,20:42:02.000,158,11075281,-795,0,1749328921,12687.570715529997,72.42480549000175,54381.66805944 2025-06-07,20:42:03.000,158,11075375,-795,0,1749328922,12687.402307780001,72.3684124499996,54381.64709808 2025-06-07,20:42:04.000,158,11075347,-795,0,1749328923,12687.24063634,72.29792114999873,54381.90562152 2025-06-07,20:42:05.000,158,11075365,-795,0,1749328924,12687.13285537999,72.29792114999873,54382.13619648001 2025-06-07,20:42:06.000,158,11075383,-795,0,1749328925,12686.944238699994,72.24857724000321,54382.25497752001 2025-06-07,20:42:07.000,158,11075362,-795,0,1749328926,12686.802776189994,72.21333158999914,54382.192093440004 2025-06-07,20:42:08.000,158,11075358,-795,0,1749328927,12686.641104749993,72.15693855000427,54382.08728664001 2025-06-07,20:42:09.000,158,11075355,-795,0,1749328928,12686.492905929998,72.16398768000363,54382.15715784001 2025-06-07,20:42:10.000,158,11075308,-795,0,1749328929,12686.378388659992,72.17103681000299,54382.19908056 2025-06-07,20:42:11.000,158,11075350,-795,0,1749328930,12686.257135079992,72.2344789800045,54382.2479904 2025-06-07,20:42:12.000,158,11075337,-795,0,1749328931,12686.156090429991,72.34021593000216,54382.57638504 2025-06-07,20:42:13.000,158,11075372,-795,0,1749328932,12686.05504577999,72.4671002699979,54382.68817896001 2025-06-07,20:42:14.000,158,11075421,-795,0,1749328933,12685.90011065,72.6785741700005,54382.73010168 2025-06-07,20:42:15.000,158,11075422,-795,0,1749328934,12685.866429099995,72.8266059000016,54382.79997288 2025-06-07,20:42:16.000,158,11075334,-795,0,1749328935,12685.799066,73.05217806000292,54382.765037280005 2025-06-07,20:42:17.000,158,11075389,-795,0,1749328936,12685.73170289999,73.20725892000337,54382.82093424 2025-06-07,20:42:18.000,158,11075352,-795,0,1749328937,12685.75191182999,73.31299587000103,54382.91875392 2025-06-07,20:42:19.000,158,11075372,-795,0,1749328938,12685.85969279,73.43988021000405,54382.78599864001 2025-06-07,20:42:20.000,158,11075318,-795,0,1749328939,12686.007891609996,73.46102760000213,54383.0165736 2025-06-07,20:42:21.000,158,11075369,-795,0,1749328940,12686.142617810001,73.51037151000492,54383.20522584 2025-06-07,20:42:22.000,158,11075362,-795,0,1749328941,12686.311025559997,73.53856803000235,54383.44977504 2025-06-07,20:42:23.000,158,11075335,-795,0,1749328942,12686.364916040002,73.54561716000171,54383.533620480004 2025-06-07,20:42:24.000,158,11075412,-795,0,1749328943,12686.412070209997,73.58086280999851,54383.484710640005 2025-06-07,20:42:25.000,158,11075338,-795,0,1749328944,12686.465960690002,73.63725585000066,54383.37291672 2025-06-07,20:42:26.000,158,11075413,-795,0,1749328945,12686.506378550002,73.71479628000088,54383.56156896 2025-06-07,20:42:27.000,158,11075291,-795,0,1749328946,12686.560269029993,73.79938584000047,54383.533620480004 2025-06-07,20:42:28.000,158,11075381,-795,0,1749328947,12686.546796410003,73.93331931000284,54383.771182560005 2025-06-07,20:42:29.000,158,11075375,-795,0,1749328948,12686.593950579998,74.01085974000307,54383.869002240004 2025-06-07,20:42:30.000,158,11075326,-795,0,1749328949,12686.681522609993,74.10249843000202,54384.04368024 2025-06-07,20:42:31.000,158,11075385,-795,0,1749328950,12686.82972142999,74.19413712000096,54384.29521656001 2025-06-07,20:42:32.000,158,11075371,-795,0,1749328951,12686.93076607999,74.3351197200027,54384.4489332 2025-06-07,20:42:33.000,158,11075404,-795,0,1749328952,12687.09917383,74.46200405999843,54384.337139279996 2025-06-07,20:42:34.000,158,11075306,-795,0,1749328953,12687.186745859995,74.57479014000273,54384.504830159996 2025-06-07,20:42:35.000,158,11075403,-795,0,1749328954,12687.287790509996,74.66642883000168,54384.40701048 2025-06-07,20:42:36.000,158,11075406,-795,0,1749328955,12687.314735749991,74.84970620999957,54384.59566272 2025-06-07,20:42:37.000,158,11075335,-795,0,1749328956,12687.503352430002,74.93429576999915,54384.924057360004 2025-06-07,20:42:38.000,158,11075412,-795,0,1749328957,12687.563979220002,75.08232750000025,54385.161619440005 2025-06-07,20:42:39.000,158,11075370,-795,0,1749328958,12687.503352430002,75.2374083600007,54385.08476112001 2025-06-07,20:42:40.000,158,11075375,-795,0,1749328959,12687.449461949996,75.35019443999772,54385.20354216001 2025-06-07,20:42:41.000,158,11075386,-795,0,1749328960,12687.395571469991,75.47002965000138,54385.20354216001 2025-06-07,20:42:42.000,158,11075320,-795,0,1749328961,12687.2810542,75.62511051000183,54385.17559368 2025-06-07,20:42:43.000,158,11075335,-795,0,1749328962,12687.227163719996,75.71674920000078,54385.2175164 2025-06-07,20:42:44.000,158,11075339,-795,0,1749328963,12687.085701209995,75.85773180000251,54385.11969672 2025-06-07,20:42:45.000,158,11075373,-795,0,1749328964,12687.045283349995,75.92822310000338,54385.18956792 2025-06-07,20:42:46.000,158,11075382,-795,0,1749328965,12686.99139286999,76.02691092000168,54385.57385952 2025-06-07,20:42:47.000,158,11075365,-795,0,1749328966,12686.93750239,76.09740222000255,54385.69962768 2025-06-07,20:42:48.000,158,11075375,-795,0,1749328967,12686.843194049994,76.16789352000342,54385.64373072 2025-06-07,20:42:49.000,158,11075399,-795,0,1749328968,12686.769094639989,76.16789352000342,54385.58783376001 2025-06-07,20:42:50.000,158,11075332,-795,0,1749328969,12686.641104749993,76.24543395000364,54385.448091360005 2025-06-07,20:42:51.000,158,11075396,-795,0,1749328970,12686.560269029993,76.23133568999765,54385.53892392001 2025-06-07,20:42:52.000,158,11075411,-795,0,1749328971,12686.506378550002,76.252483080003,54385.594820880004 2025-06-07,20:42:53.000,158,11075403,-795,0,1749328972,12686.459224379993,76.19609004000085,54385.58084664 2025-06-07,20:42:54.000,158,11075399,-795,0,1749328973,12686.311025559997,76.13264786999935,54385.77648600001 2025-06-07,20:42:55.000,158,11075362,-795,0,1749328974,12686.270607699997,76.11150048000127,54385.58783376001 2025-06-07,20:42:56.000,158,11075398,-795,0,1749328975,12686.432279139997,76.06215656999848,54385.93718976 2025-06-07,20:42:57.000,158,11075373,-795,0,1749328976,12686.519851169993,75.99166527000489,54385.95815112 2025-06-07,20:42:58.000,158,11075315,-795,0,1749328977,12686.567005340003,75.96346875000017,54385.75552464001 2025-06-07,20:42:59.000,158,11075311,-795,0,1749328978,12686.506378550002,75.92117397000402,54385.62276936 2025-06-07,20:43:00.000,158,11075388,-795,0,1749328979,12686.560269029993,75.794289630001,54385.69962768 2025-06-07,20:43:01.000,158,11075366,-795,0,1749328980,12686.627632129988,75.71674920000078,54385.734563280006 2025-06-07,20:43:02.000,158,11075353,-795,0,1749328981,12686.647841059988,75.66740528999799,54386.02103520001 2025-06-07,20:43:03.000,158,11075322,-795,0,1749328982,12686.721940469994,75.61806138000247,54386.23064880001 2025-06-07,20:43:04.000,158,11075426,-795,0,1749328983,12686.742149399994,75.58986485999776,54386.237635920006 2025-06-07,20:43:05.000,158,11075332,-795,0,1749328984,12686.843194049994,75.64625789999991,54386.216674560004 2025-06-07,20:43:06.000,158,11075340,-795,0,1749328985,12686.924029769994,75.67445442000462,54386.20270032 2025-06-07,20:43:07.000,158,11075329,-795,0,1749328986,12687.0789649,75.72379833000014,54386.097893520004 2025-06-07,20:43:08.000,158,11075319,-795,0,1749328987,12687.146327999995,75.78724050000164,54386.15379048 2025-06-07,20:43:09.000,158,11075390,-795,0,1749328988,12687.23390002999,75.80133876000036,54386.10488064 2025-06-07,20:43:10.000,158,11075413,-795,0,1749328989,12687.382098850001,75.85068267000315,54386.23064880001 2025-06-07,20:43:11.000,158,11075388,-795,0,1749328990,12687.597660769992,75.91412484000466,54386.69179872001 2025-06-07,20:43:12.000,158,11075389,-795,0,1749328991,12687.819958999993,75.99166527000489,54386.79660552 2025-06-07,20:43:13.000,158,11075336,-795,0,1749328992,12688.10962032999,76.05510743999912,54386.86647672 2025-06-07,20:43:14.000,158,11075339,-795,0,1749328993,12688.345391179995,76.04805830999976,54386.740708560006 2025-06-07,20:43:15.000,158,11075358,-795,0,1749328994,12688.796723949992,76.10445135000191,54386.6848116 2025-06-07,20:43:16.000,158,11075390,-795,0,1749328995,12689.120066829993,76.1396969999987,54386.95032216001 2025-06-07,20:43:17.000,158,11075340,-795,0,1749328996,12689.402991849995,76.16789352000342,54386.97827064001 2025-06-07,20:43:18.000,158,11075360,-795,0,1749328997,12689.605081149995,76.17494265000278,54387.16692288001 2025-06-07,20:43:19.000,158,11075355,-795,0,1749328998,12689.813906759991,76.1890409100015,54387.341600880005 2025-06-07,20:43:20.000,158,11075396,-795,0,1749328999,12690.069886539997,76.1396969999987,54387.607111440004 2025-06-07,20:43:21.000,158,11075393,-795,0,1749329000,12690.285448459988,76.17494265000278,54387.75384096 2025-06-07,20:43:22.000,158,11075347,-795,0,1749329001,12690.420174659994,76.13264786999935,54387.914544720006 2025-06-07,20:43:23.000,158,11075398,-795,0,1749329002,12690.460592519994,76.1537952600047,54387.65602128 2025-06-07,20:43:24.000,158,11075349,-795,0,1749329003,12690.50774668999,76.18199178000214,54387.69794400001 2025-06-07,20:43:25.000,158,11075359,-795,0,1749329004,12690.59531872,76.21723742999893,54387.774802320004 2025-06-07,20:43:26.000,158,11075435,-795,0,1749329005,12690.77719909,76.28067960000044,54387.963454560006 2025-06-07,20:43:27.000,158,11075361,-795,0,1749329006,12690.905188979996,76.33707264000259,54388.1171712 2025-06-07,20:43:28.000,158,11075402,-795,0,1749329007,12690.992761009991,76.42166220000217,54388.42460448 2025-06-07,20:43:29.000,158,11075368,-795,0,1749329008,12691.093805659992,76.47805524000432,54388.4315916 2025-06-07,20:43:30.000,158,11075374,-795,0,1749329009,12691.302631270002,76.5344482799992,54388.60626960001 2025-06-07,20:43:31.000,158,11075340,-795,0,1749329010,12691.531665809998,76.5344482799992,54388.752999120006 2025-06-07,20:43:32.000,158,11075372,-795,0,1749329011,12691.7943819,76.58379219000199,54388.732037760004 2025-06-07,20:43:33.000,158,11075364,-795,0,1749329012,12692.05036167999,76.63313610000478,54388.79492184001 2025-06-07,20:43:34.000,158,11075353,-795,0,1749329013,12692.225505739996,76.66838175000157,54388.90671576 2025-06-07,20:43:35.000,158,11075362,-795,0,1749329014,12692.427595039997,76.81641348000267,54389.04645816 2025-06-07,20:43:36.000,158,11075408,-795,0,1749329015,12692.596002789993,76.86575738999818,54389.4796596 2025-06-07,20:43:37.000,158,11075332,-715,0,1749329016,12692.683574819988,76.91510130000097,54389.57747928 2025-06-07,20:43:38.000,158,11075353,-795,0,1749329017,12692.730728989998,76.97854347000248,54389.6543376 2025-06-07,20:43:39.000,158,11075365,-795,0,1749329018,12692.670102199998,77.06313303000206,54389.50760808 2025-06-07,20:43:40.000,158,11075378,-795,0,1749329019,12692.885664119989,77.14772259000165,54389.54254368001 2025-06-07,20:43:41.000,158,11075330,-795,0,1749329020,12693.02712662999,77.22526302000188,54389.59844064 2025-06-07,20:43:42.000,158,11075412,-795,0,1749329021,12693.33699689,77.32395084000018,54389.81504136 2025-06-07,20:43:43.000,158,11075350,-795,0,1749329022,12693.606449289997,77.47903170000063,54389.98273224 2025-06-07,20:43:44.000,158,11075373,-795,0,1749329023,12693.781593350002,77.56362126000022,54390.143436000006 2025-06-07,20:43:45.000,158,11075384,-795,0,1749329024,12693.976946339993,77.67640734000452,54390.23426856001 2025-06-07,20:43:46.000,158,11075351,-795,0,1749329025,12694.158826709994,77.81034080999962,54390.40195944001 2025-06-07,20:43:47.000,158,11075395,-795,0,1749329026,12694.27334398,77.90902862999792,54390.51375336 2025-06-07,20:43:48.000,158,11075391,-795,0,1749329027,12694.40807017999,78.03591297000094,54390.47183064001 2025-06-07,20:43:49.000,158,11075369,-795,0,1749329028,12694.43501542,78.12050253000052,54390.241255680005 2025-06-07,20:43:50.000,158,11075326,-795,0,1749329029,12694.583214239996,78.19099383000139,54390.408946560005 2025-06-07,20:43:51.000,158,11075400,-795,0,1749329030,12694.690995199991,78.24738687000354,54390.6325344 2025-06-07,20:43:52.000,158,11075409,-795,0,1749329031,12694.886348189997,78.33197643000312,54390.76528968001 2025-06-07,20:43:53.000,158,11075373,-795,0,1749329032,12694.994129149993,78.40951686000335,54390.981890400006 2025-06-07,20:43:54.000,158,11075355,-795,0,1749329033,12695.068228559998,78.4518116399995,54390.98887752 2025-06-07,20:43:55.000,158,11075375,-795,0,1749329034,12695.243372619989,78.51525381000101,54391.0866972 2025-06-07,20:43:56.000,158,11075310,-795,0,1749329035,12695.317472029994,78.51525381000101,54391.05874872 2025-06-07,20:43:57.000,158,11075366,-795,0,1749329036,12695.559979189995,78.5645977200038,54391.030800240005 2025-06-07,20:43:58.000,158,11075349,-795,0,1749329037,12695.6340786,78.57164685000316,54391.128619920004 2025-06-07,20:43:59.000,158,11075376,-795,0,1749329038,12695.65428753,78.59279424000124,54391.10765856 2025-06-07,20:44:00.000,158,11075375,-795,0,1749329039,12695.789013729991,78.62099075999868,54391.317272160006 2025-06-07,20:44:01.000,158,11075369,-795,0,1749329040,12695.883322069996,78.62099075999868,54391.55483424001 2025-06-07,20:44:02.000,158,11075352,-795,0,1749329041,12695.903530999996,78.64213815000403,54391.701563760005 2025-06-07,20:44:03.000,158,11075365,-795,0,1749329042,12695.8361679,78.71967858000426,54391.70855088 2025-06-07,20:44:04.000,158,11075369,-795,0,1749329043,12695.76880479999,78.70558031999826,54391.70855088 2025-06-07,20:44:05.000,158,11075402,-795,0,1749329044,12695.65428753,78.74787510000169,54391.64566680001 2025-06-07,20:44:06.000,158,11075374,-795,0,1749329045,12695.52629763999,78.71967858000426,54391.582782720005 2025-06-07,20:44:07.000,158,11075356,-795,0,1749329046,12695.56671549999,78.74082597000233,54391.7854092 2025-06-07,20:44:08.000,158,11075326,-795,0,1749329047,12695.539770259995,78.7126294500049,54391.7854092 2025-06-07,20:44:09.000,158,11075357,-795,0,1749329048,12695.438725609994,78.74082597000233,54391.701563760005 2025-06-07,20:44:10.000,158,11075368,-795,0,1749329049,12695.36462619999,78.70558031999826,54391.967074320004 2025-06-07,20:44:11.000,158,11075358,-795,0,1749329050,12695.337680959994,78.73377684000297,54391.9950228 2025-06-07,20:44:12.000,158,11075362,-795,0,1749329051,12695.310735719999,78.6985311899989,54392.134765200004 2025-06-07,20:44:13.000,158,11075369,-795,0,1749329052,12695.243372619989,78.72672771000362,54392.134765200004 2025-06-07,20:44:14.000,158,11075404,-795,0,1749329053,12695.196218449993,78.67738380000083,54391.82733192 2025-06-07,20:44:15.000,158,11075373,-795,0,1749329054,12695.128855349998,78.61394162999932,54391.94611296 2025-06-07,20:44:16.000,158,11075382,-795,0,1749329055,12695.108646419998,78.52935206999973,54392.036945520005 2025-06-07,20:44:17.000,158,11075392,-795,0,1749329056,12695.074964869993,78.43066425000143,54392.05091976 2025-06-07,20:44:18.000,158,11075288,-795,0,1749329057,12695.014338079993,78.28263252000033,54392.21861064 2025-06-07,20:44:19.000,158,11075384,-795,0,1749329058,12694.879611880002,78.16279731000395,54392.10681672001 2025-06-07,20:44:20.000,158,11075419,-795,0,1749329059,12694.852666639992,77.98656905999815,54392.18367504 2025-06-07,20:44:21.000,158,11075339,-795,0,1749329060,12694.845930329997,77.82443906999833,54392.21861064 2025-06-07,20:44:22.000,158,11075382,-795,0,1749329061,12694.771830919992,77.70460386000195,54392.204636400005 2025-06-07,20:44:23.000,158,11075412,-795,0,1749329062,12694.717940440001,77.59181777999765,54392.14175232 2025-06-07,20:44:24.000,158,11075386,-795,0,1749329063,12694.690995199991,77.50722821999807,54392.19066216 2025-06-07,20:44:25.000,158,11075397,-795,0,1749329064,12694.643841029996,77.4508351800032,54392.17668792001 2025-06-07,20:44:26.000,158,11075376,-795,0,1749329065,12694.583214239996,77.4014912700004,54392.3094432 2025-06-07,20:44:27.000,158,11075369,-795,0,1749329066,12694.52932375999,77.44378605000384,54392.41425000001 2025-06-07,20:44:28.000,158,11075390,-795,0,1749329067,12694.563005309996,77.45788431000256,54392.56796664 2025-06-07,20:44:29.000,158,11075371,-795,0,1749329068,12694.44848803999,77.45788431000256,54392.34437880001 2025-06-07,20:44:30.000,158,11075392,-795,0,1749329069,12694.50911482999,77.47198257000127,54392.3793144 2025-06-07,20:44:31.000,158,11075377,-795,0,1749329070,12694.54953268999,77.49312995999935,54392.540018160005 2025-06-07,20:44:32.000,158,11075365,-795,0,1749329071,12694.542796379996,77.47198257000127,54392.58194088001 2025-06-07,20:44:33.000,158,11075376,-795,0,1749329072,12694.563005309996,77.46493344000191,54392.72867040001 2025-06-07,20:44:34.000,158,11075371,-795,0,1749329073,12694.48890589999,77.44378605000384,54392.540018160005 2025-06-07,20:44:35.000,158,11075367,-795,0,1749329074,12694.42827910999,77.38739301000169,54392.77758024001 2025-06-07,20:44:36.000,158,11075410,-795,0,1749329075,12694.300289219995,77.35919649000425,54392.77758024001 2025-06-07,20:44:37.000,158,11075428,-795,0,1749329076,12694.20598087999,77.26755779999803,54392.84046432 2025-06-07,20:44:38.000,158,11075398,-795,0,1749329077,12694.071254679999,77.21116476000316,54392.78456736 2025-06-07,20:44:39.000,158,11075372,-795,0,1749329078,12693.997155269994,77.14772259000165,54392.40726288 2025-06-07,20:44:40.000,158,11075378,-795,0,1749329079,12694.064518369989,77.06313303000206,54392.60988936001 2025-06-07,20:44:41.000,158,11075407,-795,0,1749329080,12694.16556301999,76.9573960800044,54392.6937348 2025-06-07,20:44:42.000,158,11075336,-795,0,1749329081,12694.179035639994,76.8446100000001,54392.53303104001 2025-06-07,20:44:43.000,158,11075354,-795,0,1749329082,12694.239662429994,76.83051174000138,54392.826490080006 2025-06-07,20:44:44.000,158,11075346,-795,0,1749329083,12694.30702552999,76.79526609000459,54392.91033552 2025-06-07,20:44:45.000,158,11075377,-795,0,1749329084,12694.32723445999,76.81641348000267,54392.79155448 2025-06-07,20:44:46.000,158,11075375,-795,0,1749329085,12694.37438863,76.82346261000203,54392.86841280001 2025-06-07,20:44:47.000,158,11075381,-795,0,1749329086,12694.46869696999,76.8446100000001,54392.84745144001 2025-06-07,20:44:48.000,158,11075363,-795,0,1749329087,12694.542796379996,76.83051174000138,54392.84745144001 2025-06-07,20:44:49.000,158,11075370,-795,0,1749329088,12694.603423169996,76.83756087000074,54392.81251584 2025-06-07,20:44:50.000,158,11075369,-795,0,1749329089,12694.677522580001,76.75297131000116,54392.77059312001 2025-06-07,20:44:51.000,158,11075342,-795,0,1749329090,12694.738149370001,76.68952913999965,54392.79155448 2025-06-07,20:44:52.000,158,11075414,-795,0,1749329091,12694.818985090002,76.61198870999942,54393.03610368001 2025-06-07,20:44:53.000,158,11075371,-795,0,1749329092,12694.839194020002,76.60493958000006,54393.1478976 2025-06-07,20:44:54.000,158,11075350,-795,0,1749329093,12694.643841029996,76.58379219000199,54393.210781680005 2025-06-07,20:44:55.000,158,11075413,-795,0,1749329094,12694.48890589999,76.60493958000006,54393.13392336001 2025-06-07,20:44:56.000,158,11075340,-795,0,1749329095,12694.38786124999,76.62608696999814,54393.02212944 2025-06-07,20:44:57.000,158,11075363,-795,0,1749329096,12694.32723445999,76.59084132000135,54393.02212944 2025-06-07,20:44:58.000,158,11075290,-795,0,1749329097,12694.40807017999,76.5344482799992,54393.03610368001 2025-06-07,20:44:59.000,158,11075379,-795,0,1749329098,12694.16556301999,76.54149740999856,54392.6238636 2025-06-07,20:45:00.000,158,11075296,-795,0,1749329099,12694.27334398,76.52035002000048,54393.259691520005 2025-06-07,20:45:01.000,158,11075422,-795,0,1749329100,12694.31376184,76.52035002000048,54393.38545968 2025-06-07,20:45:02.000,158,11075385,-795,0,1749329101,12694.32723445999,76.59084132000135,54393.37148544001 2025-06-07,20:45:03.000,158,11075373,-795,0,1749329102,12694.360916009995,76.60493958000006,54393.39943392001 2025-06-07,20:45:04.000,158,11075416,-795,0,1749329103,12694.43501542,76.60493958000006,54393.12693624 2025-06-07,20:45:05.000,158,11075364,-795,0,1749329104,12694.44848803999,76.61198870999942,54393.161871840006 2025-06-07,20:45:06.000,158,11075368,-795,0,1749329105,12694.51585114,76.58379219000199,54393.11296200001 2025-06-07,20:45:07.000,158,11075361,-795,0,1749329106,12694.657313650001,76.58379219000199,54393.17584608 2025-06-07,20:45:08.000,158,11075360,-795,0,1749329107,12694.792039849992,76.6472343600035,54393.18982032 2025-06-07,20:45:09.000,158,11075356,-795,0,1749329108,12694.906557119997,76.72477479000372,54393.29462712 2025-06-07,20:45:10.000,158,11075368,-795,0,1749329109,12695.155800589993,76.7811678299986,54393.32257560001 2025-06-07,20:45:11.000,158,11075334,-795,0,1749329110,12695.41178037,76.86575738999818,54393.56013768 2025-06-07,20:45:12.000,158,11075382,-795,0,1749329111,12695.72838693999,76.9926417300012,54393.49026648001 2025-06-07,20:45:13.000,158,11075365,-795,0,1749329112,12696.098883990002,77.10542780999822,54393.5321892 2025-06-07,20:45:14.000,158,11075322,-795,0,1749329113,12696.368336389998,77.26050866999867,54393.56712480001 2025-06-07,20:45:15.000,158,11075308,-795,0,1749329114,12696.69167927,77.47903170000063,54393.762764160005 2025-06-07,20:45:16.000,158,11075309,-795,0,1749329115,12696.92745011999,77.74689863999811,54393.95141640001 2025-06-07,20:45:17.000,158,11075384,-795,0,1749329116,12697.176693590001,77.90197949999856,54394.30775952001 2025-06-07,20:45:18.000,158,11075386,-795,0,1749329117,12697.398991820002,78.1416499199986,54394.4405148 2025-06-07,20:45:19.000,158,11075345,-795,0,1749329118,12697.580872189988,78.36722207999992,54394.447501919996 2025-06-07,20:45:20.000,158,11075385,-795,0,1749329119,12697.789697799999,78.62099075999868,54394.46147616 2025-06-07,20:45:21.000,158,11075337,-795,0,1749329120,12697.95136924,78.80426814000384,54394.54532160001 2025-06-07,20:45:22.000,158,11075271,-795,0,1749329121,12698.200612709996,78.98049639000237,54394.69903824 2025-06-07,20:45:23.000,158,11075382,-795,0,1749329122,12698.422910939997,79.16377377000026,54394.838780640006 2025-06-07,20:45:24.000,158,11075404,-795,0,1749329123,12698.631736549993,79.34000201999879,54394.97153592 2025-06-07,20:45:25.000,158,11075366,-795,0,1749329124,12698.705835959998,79.41754244999902,54395.25800784 2025-06-07,20:45:26.000,158,11075376,-795,0,1749329125,12698.833825849993,79.57262330999947,54395.41172448001 2025-06-07,20:45:27.000,158,11075358,-795,0,1749329126,12699.11001456,79.62901635000162,54395.621338079996 2025-06-07,20:45:28.000,158,11075386,-795,0,1749329127,12699.258213379995,79.78409721000207,54395.726144880005 2025-06-07,20:45:29.000,158,11075378,-795,0,1749329128,12699.35252172,79.75590069000464,54395.54447976 2025-06-07,20:45:30.000,158,11075320,-795,0,1749329129,12699.547874709991,79.82639198999823,54395.5933896 2025-06-07,20:45:31.000,158,11075333,-795,0,1749329130,12699.669128289992,79.82639198999823,54395.75409336 2025-06-07,20:45:32.000,158,11075347,-795,0,1749329131,12699.716282460002,79.85458851000294,54395.86588728001 2025-06-07,20:45:33.000,158,11075368,-795,0,1749329132,12699.817327110002,79.81934285999887,54396.08248800001 2025-06-07,20:45:34.000,158,11075370,-795,0,1749329133,12699.830799729993,79.84049025000422,54396.23620464 2025-06-07,20:45:35.000,158,11075381,-795,0,1749329134,12700.026152719998,79.70655678000185,54396.40389552 2025-06-07,20:45:36.000,158,11075385,-795,0,1749329135,12700.255187259994,79.65721286999906,54396.58556064001 2025-06-07,20:45:37.000,158,11075410,-795,0,1749329136,12700.558321209995,79.57262330999947,54396.71831592 2025-06-07,20:45:38.000,158,11075302,-795,0,1749329137,12700.800828369996,79.5021320099986,54396.5715864 2025-06-07,20:45:39.000,158,11075370,-795,0,1749329138,12700.989445049992,79.36114941000415,54396.5715864 2025-06-07,20:45:40.000,158,11075376,-795,0,1749329139,12701.245424829998,79.24131420000049,54396.70434168001 2025-06-07,20:45:41.000,158,11075415,-795,0,1749329140,12701.407096269999,78.98049639000237,54396.80914848 2025-06-07,20:45:42.000,158,11075349,-795,0,1749329141,12701.56203139999,78.82541553000192,54397.24933704 2025-06-07,20:45:43.000,158,11075366,-795,0,1749329142,12701.777593319996,78.60689249999996,54397.44497640001 2025-06-07,20:45:44.000,158,11075360,-795,0,1749329143,12701.91231952,78.48000816000422,54397.52882184 2025-06-07,20:45:45.000,158,11075351,-795,0,1749329144,12702.148090369992,78.33197643000312,54397.56375744001 2025-06-07,20:45:46.000,158,11075363,-795,0,1749329145,12702.451224319993,78.23328861000482,54397.55677032 2025-06-07,20:45:47.000,158,11075384,-795,0,1749329146,12702.68699517,78.12050253000052,54397.62664152 2025-06-07,20:45:48.000,158,11075364,-795,0,1749329147,12702.976656499995,77.99361819000478,54397.689525600006 2025-06-07,20:45:49.000,158,11075350,-795,0,1749329148,12703.158536869996,77.81738993999898,54397.69651272 2025-06-07,20:45:50.000,158,11075358,-795,0,1749329149,12703.340417239997,77.6975547300026,54398.0388816 2025-06-07,20:45:51.000,158,11075395,-795,0,1749329150,12703.569451779993,77.59181777999765,54398.388237600004 2025-06-07,20:45:52.000,158,11075349,-795,0,1749329151,12703.697441669989,77.52837561000342,54398.507018640004 2025-06-07,20:45:53.000,158,11075331,-795,0,1749329152,12703.758068459989,77.44378605000384,54398.56990272001 2025-06-07,20:45:54.000,158,11075340,-795,0,1749329153,12703.798486319989,77.4014912700004,54398.48605728 2025-06-07,20:45:55.000,158,11075356,-795,0,1749329154,12703.811958939994,77.24641040999995,54398.58387696 2025-06-07,20:45:56.000,158,11075371,-795,0,1749329155,12703.758068459989,77.09837867999886,54398.6327868 2025-06-07,20:45:57.000,158,11075391,-795,0,1749329156,12703.643551189998,76.93624868999905,54398.7725292 2025-06-07,20:45:58.000,158,11075333,-795,0,1749329157,12703.313472000002,76.79526609000459,54398.54894136001 2025-06-07,20:45:59.000,158,11075422,-795,0,1749329158,12702.96318387999,76.6472343600035,54399.0170784 2025-06-07,20:46:00.000,158,11075364,-795,0,1749329159,12702.70046778999,76.54149740999856,54399.17079504001 2025-06-07,20:46:01.000,158,11075396,-795,0,1749329160,12702.383861219998,76.4005148100041,54399.24066624001 2025-06-07,20:46:02.000,158,11075344,-795,0,1749329161,12701.972946310001,76.29477785999916,54399.24066624001 2025-06-07,20:46:03.000,158,11075355,-795,0,1749329162,12701.62265818999,76.19609004000085,54398.95419432001 2025-06-07,20:46:04.000,158,11075350,-795,0,1749329163,12701.238688519989,76.04805830999976,54398.912271600006 2025-06-07,20:46:05.000,158,11075397,-795,0,1749329164,12700.996181360002,75.89297744999931,54398.91925872 2025-06-07,20:46:06.000,158,11075414,-795,0,1749329165,12700.807564679992,75.70970007000142,54399.059001120004 2025-06-07,20:46:07.000,158,11075337,-795,0,1749329166,12700.713256340001,75.54052095000225,54399.27560184 2025-06-07,20:46:08.000,158,11075360,-795,0,1749329167,12700.48422179999,75.34314530999836,54399.23367912 2025-06-07,20:46:09.000,158,11075358,-795,0,1749329168,12700.234978329994,75.17396618999919,54399.14983368001 2025-06-07,20:46:10.000,158,11075374,-795,0,1749329169,12703.731123219994,73.82053322999855,54384.98694144001 2025-06-07,20:46:11.000,158,11075348,-795,0,1749329170,12699.689337219992,74.96954142000322,54399.21271776 2025-06-07,20:46:12.000,158,11075354,-795,0,1749329171,12699.40641219999,74.87790273000428,54398.85637464001 2025-06-07,20:46:13.000,158,11075357,-795,0,1749329172,12699.21105921,74.82855882000149,54398.842400400004 2025-06-07,20:46:14.000,158,11075354,-795,0,1749329173,12698.921397879989,74.81446056000277,54398.80047768 2025-06-07,20:46:15.000,158,11075381,-795,0,1749329174,12698.651945479993,74.75806752000062,54398.793490560005 2025-06-07,20:46:16.000,158,11075339,-795,0,1749329175,12698.476801420002,74.68757621999976,54398.877336 2025-06-07,20:46:17.000,158,11075380,-795,0,1749329176,12698.355547840001,74.61003578999953,54398.9472072 2025-06-07,20:46:18.000,158,11075359,-795,0,1749329177,12698.17366747,74.59593753000081,54398.91925872 2025-06-07,20:46:19.000,158,11075343,-795,0,1749329178,12698.059150199995,74.55364275000466,54398.70964512 2025-06-07,20:46:20.000,158,11075391,-795,0,1749329179,12697.978314479995,74.4690531899978,54398.61881256001 2025-06-07,20:46:21.000,158,11075410,-795,0,1749329180,12697.96484185999,74.34216885000205,54398.56990272001 2025-06-07,20:46:22.000,158,11075399,-795,0,1749329181,12697.88400613999,74.23643190000439,54398.70964512 2025-06-07,20:46:23.000,158,11075376,-795,0,1749329182,12697.76275255999,74.09544930000266,54398.723619360004 2025-06-07,20:46:24.000,158,11075298,-795,0,1749329183,12697.560663259988,73.98971234999772,54398.90528448001 2025-06-07,20:46:25.000,158,11075389,-795,0,1749329184,12697.351837649992,73.8769262700007,54398.80047768 2025-06-07,20:46:26.000,158,11075364,-795,0,1749329185,12697.217111450002,73.79938584000047,54398.793490560005 2025-06-07,20:46:27.000,158,11075384,-795,0,1749329186,12697.05544001,73.78528758000175,54398.75156784 2025-06-07,20:46:28.000,158,11075368,-795,0,1749329187,12696.940922739996,73.75709106000431,54398.53496712 2025-06-07,20:46:29.000,158,11075372,-795,0,1749329188,12696.84661439999,73.66545236999809,54398.29740504 2025-06-07,20:46:30.000,158,11075315,-795,0,1749329189,12696.839878089995,73.60201020000386,54398.388237600004 2025-06-07,20:46:31.000,158,11075379,-795,0,1749329190,12696.920713809996,73.53856803000235,54398.4930444 2025-06-07,20:46:32.000,158,11075412,-795,0,1749329191,12696.961131669996,73.42578194999805,54398.52099288001 2025-06-07,20:46:33.000,158,11075333,-795,0,1749329192,12696.99481322,73.34119238999847,54398.68868376001 2025-06-07,20:46:34.000,158,11075362,-795,0,1749329193,12696.87355964,73.30594674000167,54398.59086408 2025-06-07,20:46:35.000,158,11075369,-795,0,1749329194,12696.940922739996,73.27775022000424,54398.65374816 2025-06-07,20:46:36.000,158,11075369,-795,0,1749329195,12696.940922739996,73.34119238999847,54398.66073528 2025-06-07,20:46:37.000,158,11075395,-795,0,1749329196,12697.136275730001,73.34824151999783,54398.43016032001 2025-06-07,20:46:38.000,158,11075391,-795,0,1749329197,12697.257529310002,73.37643804000254,54398.36727624 2025-06-07,20:46:39.000,158,11075386,-795,0,1749329198,12697.378782890002,73.32004500000039,54398.34631488 2025-06-07,20:46:40.000,158,11075370,-795,0,1749329199,12697.398991820002,73.36233978000382,54398.409198960006 2025-06-07,20:46:41.000,158,11075351,-795,0,1749329200,12697.479827540003,73.37643804000254,54398.58387696 2025-06-07,20:46:42.000,158,11075291,-795,0,1749329201,12697.452882299993,73.43283108000469,54398.66772240001 2025-06-07,20:46:43.000,158,11075363,-795,0,1749329202,12697.520245399988,73.48922411999956,54398.64676104001 2025-06-07,20:46:44.000,158,11075338,-795,0,1749329203,12697.621290049989,73.55971542000043,54398.59086408 2025-06-07,20:46:45.000,158,11075368,-795,0,1749329204,12697.789697799999,73.61610846000258,54398.4231732 2025-06-07,20:46:46.000,158,11075375,-795,0,1749329205,12697.958105549995,73.72184541000024,54398.48605728 2025-06-07,20:46:47.000,158,11075339,-795,0,1749329206,12698.13324961,73.83463149000454,54398.53496712 2025-06-07,20:46:48.000,158,11075336,-795,0,1749329207,12698.207349019991,74.03200713000115,54398.59785120001 2025-06-07,20:46:49.000,158,11075367,-795,0,1749329208,12698.294921050001,74.14479320999817,54398.38125048001 2025-06-07,20:46:50.000,158,11075394,-795,0,1749329209,12698.449856179992,74.34921798000141,54398.77951632 2025-06-07,20:46:51.000,158,11075313,-795,0,1749329210,12698.678890720003,74.58888840000145,54398.94022008 2025-06-07,20:46:52.000,158,11075425,-795,0,1749329211,12698.894452639994,74.81446056000277,54398.97515568 2025-06-07,20:46:53.000,158,11075379,-795,0,1749329212,12699.15043242,74.9906888100013,54399.05201400001 2025-06-07,20:46:54.000,158,11075405,-795,0,1749329213,12699.33231279,75.21626097000262,54398.87034888 2025-06-07,20:46:55.000,158,11075355,-755,0,1749329214,12699.601765189997,75.3854400900018,54398.92624584 2025-06-07,20:46:56.000,158,11075391,-795,0,1749329215,12699.857744970002,75.5969139900044,54399.13585944 2025-06-07,20:46:57.000,158,11075369,-795,0,1749329216,12700.059834269989,75.80133876000036,54399.198743520006 2025-06-07,20:46:58.000,158,11075378,-795,0,1749329217,12700.24171463999,76.06215656999848,54399.464254080005 2025-06-07,20:46:59.000,158,11075381,-795,0,1749329218,12700.396649769995,76.33707264000259,54399.07297536001 2025-06-07,20:47:00.000,158,11075375,-795,0,1749329219,12700.61221169,76.61198870999942,54399.47822832 2025-06-07,20:47:01.000,158,11075389,-795,0,1749329220,12700.780619439996,76.85165912999946,54399.55508664001 2025-06-07,20:47:02.000,158,11075400,-795,0,1749329221,12701.016390290002,77.16886997999973,54399.562073760004 2025-06-07,20:47:03.000,158,11075322,-795,0,1749329222,12701.184798039998,77.47198257000127,54399.59700936 2025-06-07,20:47:04.000,158,11075389,-795,0,1749329223,12701.252161139993,77.74689863999811,54399.583035120006 2025-06-07,20:47:05.000,158,11075378,-795,0,1749329224,12701.326260549999,77.98656905999815,54399.513163920004 2025-06-07,20:47:06.000,158,11075308,-795,0,1749329225,12701.40035995999,78.1557481800046,54399.63893208 2025-06-07,20:47:07.000,158,11075337,-795,0,1749329226,12701.434041509994,78.28263252000033,54399.94636536 2025-06-07,20:47:08.000,158,11075379,-795,0,1749329227,12701.46098674999,78.40951686000335,54399.98828808001 2025-06-07,20:47:09.000,158,11075344,-795,0,1749329228,12701.494668299994,78.5645977200038,54399.799635840005 2025-06-07,20:47:10.000,158,11075341,-795,0,1749329229,12701.64286711999,78.66328554000211,54399.918416880006 2025-06-07,20:47:11.000,158,11075371,-795,0,1749329230,12701.79106594,78.75492423000105,54399.89046840001 2025-06-07,20:47:12.000,158,11075360,-795,0,1749329231,12701.919055829996,78.88180857000407,54399.90444264 2025-06-07,20:47:13.000,158,11075353,-795,0,1749329232,12702.020100479996,79.02279116999853,54399.83457144 2025-06-07,20:47:14.000,158,11075357,-795,0,1749329233,12702.033573100001,79.17082289999962,54399.72277752001 2025-06-07,20:47:15.000,158,11075394,-795,0,1749329234,12702.020100479996,79.38934593000158,54399.69482904001 2025-06-07,20:47:16.000,158,11075405,-795,0,1749329235,12702.013364170001,79.67131112999778,54399.98828808001 2025-06-07,20:47:17.000,158,11075396,-795,0,1749329236,12702.127881439992,80.00262024000403,54400.086107760006 2025-06-07,20:47:18.000,158,11075334,-795,0,1749329237,12702.208717159992,80.27048718000151,54400.253798640006 2025-06-07,20:47:19.000,158,11075414,-795,0,1749329238,12702.249135019993,80.55950151000434,54400.12803048001 2025-06-07,20:47:20.000,158,11075292,-795,0,1749329239,12702.377124909988,80.7639262800003,54399.98828808001 2025-06-07,20:47:21.000,158,11075366,-795,0,1749329240,12702.424279079998,80.93310539999948,54400.05117216 2025-06-07,20:47:22.000,158,11075370,-795,0,1749329241,12702.606159449999,81.11638278000464,54400.183927440004 2025-06-07,20:47:23.000,158,11075384,-795,0,1749329242,12702.90255708999,81.29966016000253,54400.204888800006 2025-06-07,20:47:24.000,158,11075381,-795,0,1749329243,12703.198954729996,81.4688392800017,54400.49834784 2025-06-07,20:47:25.000,158,11075346,-795,0,1749329244,12703.427989269992,81.63801840000087,54400.47738648 2025-06-07,20:47:26.000,158,11075359,-795,0,1749329245,12703.657023809988,81.83539404000476,54400.57520616 2025-06-07,20:47:27.000,158,11075340,-795,0,1749329246,12703.92647621,82.01867142000265,54400.74289704 2025-06-07,20:47:28.000,158,11075391,-795,0,1749329247,12704.06793872,82.23014531999797,54400.624116 2025-06-07,20:47:29.000,158,11075387,-795,0,1749329248,12704.175719679995,82.36407879000035,54400.59616752 2025-06-07,20:47:30.000,158,11075327,-795,0,1749329249,12704.236346469996,82.51211052000144,54400.6939872 2025-06-07,20:47:31.000,158,11075339,-795,0,1749329250,12704.404754219991,82.59670008000103,54400.78481976 2025-06-07,20:47:32.000,158,11075375,-795,0,1749329251,12704.472117320001,82.64604399000382,54400.875652320006 2025-06-07,20:47:33.000,158,11075365,-795,0,1749329252,12704.438435769996,82.69538789999933,54401.12020152 2025-06-07,20:47:34.000,158,11075395,-795,0,1749329253,12704.404754219991,82.73768268000276,54401.141162880005 2025-06-07,20:47:35.000,158,11075397,-795,0,1749329254,12704.357600049996,82.7658792000002,54401.26693104 2025-06-07,20:47:36.000,158,11075425,-795,0,1749329255,12704.344127429991,82.80817398000363,54401.44160904 2025-06-07,20:47:37.000,158,11075404,-795,0,1749329256,12704.29023695,82.84341963000043,54401.23199544001 2025-06-07,20:47:38.000,158,11075394,-795,0,1749329257,12704.20266491999,82.89981267000258,54401.26693104 2025-06-07,20:47:39.000,158,11075423,-795,0,1749329258,12703.993839309995,82.97030397000344,54401.05731744 2025-06-07,20:47:40.000,158,11075384,-795,0,1749329259,12703.92647621,83.0125987499996,54401.24596968 2025-06-07,20:47:41.000,158,11075372,-795,0,1749329260,12703.798486319989,83.0125987499996,54401.49051888 2025-06-07,20:47:42.000,158,11075362,-795,0,1749329261,12703.764804769999,82.99145136000152,54401.67917112 2025-06-07,20:47:43.000,158,11075365,-795,0,1749329262,12703.650287499993,82.94210744999873,54401.80493928001 2025-06-07,20:47:44.000,158,11075422,-795,0,1749329263,12703.461670819997,82.85046875999979,54401.83987488 2025-06-07,20:47:45.000,158,11075396,-795,0,1749329264,12703.401044029997,82.74473181000212,54401.58833856001 2025-06-07,20:47:46.000,158,11075314,-795,0,1749329265,12703.360626169997,82.59670008000103,54401.70711960001 2025-06-07,20:47:47.000,158,11075411,-795,0,1749329266,12703.340417239997,82.43457009000122,54401.66519688001 2025-06-07,20:47:48.000,158,11075384,-795,0,1749329267,12703.320208309997,82.3076857499982,54401.70013248 2025-06-07,20:47:49.000,158,11075385,-795,0,1749329268,12703.205691039992,82.22309618999861,54401.574364320004 2025-06-07,20:47:50.000,158,11075376,-795,0,1749329269,12703.138327939996,81.99047489999793,54401.86782336 2025-06-07,20:47:51.000,158,11075421,-795,0,1749329270,12703.077701149996,81.89883620999899,54401.85384912001 2025-06-07,20:47:52.000,158,11075381,-795,0,1749329271,12703.131591630001,81.7155588300011,54402.03551424 2025-06-07,20:47:53.000,158,11075402,-795,0,1749329272,12703.09117377,81.5675271,54402.028527120005 2025-06-07,20:47:54.000,158,11075397,-795,0,1749329273,12703.064228529991,81.46179015000234,54401.83987488 2025-06-07,20:47:55.000,158,11075367,-795,0,1749329274,12703.07096484,81.29966016000253,54401.73506808001 2025-06-07,20:47:56.000,158,11075383,-795,0,1749329275,12703.00360173999,81.17277581999952,54401.67917112 2025-06-07,20:47:57.000,158,11075375,-795,0,1749329276,12703.1113827,80.98244931000227,54401.93769456 2025-06-07,20:47:58.000,158,11075370,-795,0,1749329277,12703.151800560001,80.89785975000268,54402.30801192001 2025-06-07,20:47:59.000,158,11075360,-795,0,1749329278,12703.064228529991,80.77802453999902,54402.21717936001 2025-06-07,20:48:00.000,158,11075386,-795,0,1749329279,12703.104646389991,80.67933672000072,54402.18224376 2025-06-07,20:48:01.000,158,11075377,-795,0,1749329280,12703.05075591,80.5524523799977,54402.33596040001 2025-06-07,20:48:02.000,158,11075379,-795,0,1749329281,12703.084437459991,80.50310847000219,54402.29403768 2025-06-07,20:48:03.000,158,11075358,-795,0,1749329282,12703.07096484,80.48901021000347,54402.18224376 2025-06-07,20:48:04.000,158,11075391,-795,0,1749329283,12703.04401959999,80.39737152000453,54402.17525664 2025-06-07,20:48:05.000,158,11075374,-795,0,1749329284,12703.04401959999,80.38327325999853,54402.11237256 2025-06-07,20:48:06.000,158,11075392,-795,0,1749329285,12703.077701149996,80.32688022000366,54402.25211496 2025-06-07,20:48:07.000,158,11075414,-795,0,1749329286,12703.05075591,80.36212587000045,54402.46871568 2025-06-07,20:48:08.000,158,11075369,-795,0,1749329287,12703.158536869996,80.42556804000196,54402.60845808 2025-06-07,20:48:09.000,158,11075380,-795,0,1749329288,12703.104646389991,80.50310847000219,54402.55256112001 2025-06-07,20:48:10.000,158,11075387,-795,0,1749329289,12703.084437459991,80.57359977000306,54402.54557400001 2025-06-07,20:48:11.000,158,11075335,-795,0,1749329290,12703.03054698,80.78507366999838,54402.37788312001 2025-06-07,20:48:12.000,158,11075332,-795,0,1749329291,12703.07096484,80.89785975000268,54402.48967704 2025-06-07,20:48:13.000,158,11075330,-795,0,1749329292,12703.138327939996,81.03884235000442,54402.55256112001 2025-06-07,20:48:14.000,158,11075390,-795,0,1749329293,12703.158536869996,81.15162843000144,54402.47570280001 2025-06-07,20:48:15.000,158,11075405,-795,0,1749329294,12703.158536869996,81.28556190000381,54402.6853164 2025-06-07,20:48:16.000,158,11075417,-795,0,1749329295,12703.219163659996,81.34900406999805,54402.97877544001 2025-06-07,20:48:17.000,158,11075379,-795,0,1749329296,12703.198954729996,81.46179015000234,54403.04864664001 2025-06-07,20:48:18.000,158,11075366,-795,0,1749329297,12703.057492219996,81.51818319000449,54403.04864664001 2025-06-07,20:48:19.000,158,11075346,-795,0,1749329298,12702.82845768,81.65211665999959,54402.73422624 2025-06-07,20:48:20.000,158,11075419,-795,0,1749329299,12702.774567199995,81.74375534999854,54402.8250588 2025-06-07,20:48:21.000,158,11075358,-795,0,1749329300,12702.7072041,81.91998360000434,54402.73422624 2025-06-07,20:48:22.000,158,11075406,-795,0,1749329301,12702.78130350999,82.01162229000329,54402.97877544001 2025-06-07,20:48:23.000,158,11075365,-795,0,1749329302,12702.82845768,82.20194880000054,54403.12550496001 2025-06-07,20:48:24.000,158,11075349,-795,0,1749329303,12702.875611849995,82.31473488000483,54403.36306704001 2025-06-07,20:48:25.000,158,11075372,-795,0,1749329304,12702.96318387999,82.483914000004,54403.272234480006 2025-06-07,20:48:26.000,158,11075298,-795,0,1749329305,12703.04401959999,82.59670008000103,54403.47486096 2025-06-07,20:48:27.000,158,11075366,-795,0,1749329306,12703.131591630001,82.68128964000061,54403.46088672001 2025-06-07,20:48:28.000,158,11075350,-795,0,1749329307,12703.212427350001,82.71653529000469,54403.37704128 2025-06-07,20:48:29.000,158,11075393,-795,0,1749329308,12703.185482109991,82.80112485000427,54403.2792216 2025-06-07,20:48:30.000,158,11075387,-795,0,1749329309,12703.246108899992,82.85751788999914,54403.44691248 2025-06-07,20:48:31.000,158,11075349,-795,0,1749329310,12703.293263070002,82.8786652800045,54403.6635132 2025-06-07,20:48:32.000,158,11075366,-795,0,1749329311,12703.232636280001,82.89981267000258,54403.92902376 2025-06-07,20:48:33.000,158,11075342,-795,0,1749329312,12703.124855319991,82.83637050000107,54403.94998512 2025-06-07,20:48:34.000,158,11075381,-795,0,1749329313,12702.976656499995,82.80112485000427,54403.89408816001 2025-06-07,20:48:35.000,158,11075367,-795,0,1749329314,12702.936238639995,82.80817398000363,54403.95697224 2025-06-07,20:48:36.000,158,11075353,-795,0,1749329315,12702.996865429996,82.71653529000469,54403.991907840005 2025-06-07,20:48:37.000,158,11075365,-795,0,1749329316,12703.03054698,82.70948615999805,54403.873126800005 2025-06-07,20:48:38.000,158,11075381,-795,0,1749329317,12703.131591630001,82.71653529000469,54403.92902376 2025-06-07,20:48:39.000,158,11075381,-795,0,1749329318,12703.212427350001,82.75178094000148,54403.88011392 2025-06-07,20:48:40.000,158,11075349,-795,0,1749329319,12703.401044029997,82.77292832999956,54404.110688880006 2025-06-07,20:48:41.000,158,11075377,-795,0,1749329320,12703.549242849993,82.71653529000469,54404.48799336001 2025-06-07,20:48:42.000,158,11075356,-795,0,1749329321,12703.569451779993,82.68833876999997,54404.543890320005 2025-06-07,20:48:43.000,158,11075430,-795,0,1749329322,12703.515561300002,82.63899486000446,54404.65568424001 2025-06-07,20:48:44.000,158,11075375,-795,0,1749329323,12703.421252959997,82.54030703999888,54404.62074864 2025-06-07,20:48:45.000,158,11075347,-795,0,1749329324,12703.266317829992,82.58260182000231,54404.46703200001 2025-06-07,20:48:46.000,158,11075327,-795,0,1749329325,12703.273054140001,82.61079833999975,54404.613761520006 2025-06-07,20:48:47.000,158,11075390,-795,0,1749329326,12703.286526759992,82.67424051000125,54404.68363272001 2025-06-07,20:48:48.000,158,11075402,-795,0,1749329327,12703.326944619992,82.81522311000299,54404.76747816 2025-06-07,20:48:49.000,158,11075390,-795,0,1749329328,12703.347153549992,82.95620571000472,54404.70459408001 2025-06-07,20:48:50.000,158,11075382,-795,0,1749329329,12703.542506539998,82.94915657999809,54404.998053120005 2025-06-07,20:48:51.000,158,11075299,-795,0,1749329330,12703.596397019988,83.0125987499996,54405.12382128 2025-06-07,20:48:52.000,158,11075400,-795,0,1749329331,12703.623342259998,83.02669700999832,54405.27753792001 2025-06-07,20:48:53.000,158,11075376,-795,0,1749329332,12703.502088679998,82.95620571000472,54405.01901448001 2025-06-07,20:48:54.000,158,11075378,-795,0,1749329333,12703.454934510002,82.94915657999809,54405.10285992 2025-06-07,20:48:55.000,158,11075396,-795,0,1749329334,12703.475143440002,82.8786652800045,54405.2006796 2025-06-07,20:48:56.000,158,11075396,-795,0,1749329335,12703.555979160003,82.82932137000171,54405.333434880005 2025-06-07,20:48:57.000,158,11075329,-795,0,1749329336,12703.630078569993,82.83637050000107,54405.47317728001 2025-06-07,20:48:58.000,158,11075396,-795,0,1749329337,12703.643551189998,82.82932137000171,54405.7945848 2025-06-07,20:48:59.000,158,11075353,-795,0,1749329338,12703.596397019988,82.89981267000258,54405.64785528 2025-06-07,20:49:00.000,158,11075350,-795,0,1749329339,12703.717650599989,82.92096006000065,54405.836507520005 2025-06-07,20:49:01.000,158,11075377,-795,0,1749329340,12703.717650599989,82.93505831999937,54405.9692628 2025-06-07,20:49:02.000,158,11075335,-795,0,1749329341,12703.771541079994,83.02669700999832,54405.75964920001 2025-06-07,20:49:03.000,158,11075369,-795,0,1749329342,12703.85911310999,83.05489353000303,54405.99022416 2025-06-07,20:49:04.000,158,11075382,-795,0,1749329343,12703.933212519994,83.11833570000454,54406.01817264 2025-06-07,20:49:05.000,158,11075343,-795,0,1749329344,12703.993839309995,83.27341655999771,54406.04612112001 2025-06-07,20:49:06.000,158,11075360,-795,0,1749329345,12704.02752086,83.39325177000137,54406.03214688 2025-06-07,20:49:07.000,158,11075375,-795,0,1749329346,12704.20266491999,83.57652914999926,54406.37451576 2025-06-07,20:49:08.000,158,11075382,-795,0,1749329347,12704.472117320001,83.80915043999994,54406.39547712 2025-06-07,20:49:09.000,158,11075371,-795,0,1749329348,12704.694415550002,84.09111564000341,54406.28368320001 2025-06-07,20:49:10.000,158,11075377,-795,0,1749329349,12704.990813189994,84.43652301000111,54406.45137408001 2025-06-07,20:49:11.000,158,11075371,-795,0,1749329350,12705.36131023999,84.7960286400048,54406.51425816 2025-06-07,20:49:12.000,158,11075388,-795,0,1749329351,12705.617290019996,85.08504297000036,54406.69592328001 2025-06-07,20:49:13.000,158,11075377,-795,0,1749329352,12705.778961459997,85.40225382000062,54406.75880736 2025-06-07,20:49:14.000,158,11075292,-795,0,1749329353,12705.826115629992,85.64897337000002,54406.737845999996 2025-06-07,20:49:15.000,158,11075410,-795,0,1749329354,12705.933896590002,85.89569291999942,54407.02431792 2025-06-07,20:49:16.000,158,11075329,-795,0,1749329355,12706.156194819989,86.16355986000417,54407.178034560005 2025-06-07,20:49:17.000,158,11075333,-795,0,1749329356,12706.43911983999,86.38208288999886,54407.24091864 2025-06-07,20:49:18.000,158,11075395,-795,0,1749329357,12706.951079400002,86.6499498300036,54407.513416320005 2025-06-07,20:49:19.000,158,11075369,-795,0,1749329358,12707.348521689994,86.96716068000387,54407.24790576001 2025-06-07,20:49:20.000,158,11075374,-795,0,1749329359,12707.73922766999,87.30551892000221,54407.42258376 2025-06-07,20:49:21.000,158,11075410,-795,0,1749329360,12707.921108039991,87.58043498999905,54407.68809432 2025-06-07,20:49:22.000,158,11075336,-795,0,1749329361,12707.995207449996,87.78485976000229,54407.86277232 2025-06-07,20:49:23.000,158,11075329,-795,0,1749329362,12707.96826221,87.89764583999931,54408.0304632 2025-06-07,20:49:24.000,158,11075383,-795,0,1749329363,12708.035625309996,87.98928452999826,54408.330909360004 2025-06-07,20:49:25.000,158,11075376,-795,0,1749329364,12708.116461029997,88.10911974000192,54408.519561600006 2025-06-07,20:49:26.000,158,11075365,-795,0,1749329365,12708.204033059992,88.22190581999894,54408.81302064 2025-06-07,20:49:27.000,158,11075399,-795,0,1749329366,12708.338759259997,88.34879016000195,54408.96673728001 2025-06-07,20:49:28.000,158,11075325,-795,0,1749329367,12708.486958079993,88.45452710999962,54408.77808504001 2025-06-07,20:49:29.000,158,11075371,-795,0,1749329368,12708.655365829989,88.49682189000305,54408.86193048 2025-06-07,20:49:30.000,158,11075302,-795,0,1749329369,12708.951763469995,88.55321492999792,54408.98769864 2025-06-07,20:49:31.000,158,11075285,-795,0,1749329370,12709.275106349996,88.64485362000414,54409.16237664001 2025-06-07,20:49:32.000,158,11075353,-795,0,1749329371,12709.618658159998,88.76468883000052,54409.525706880006 2025-06-07,20:49:33.000,158,11075376,-795,0,1749329372,12710.009364139994,88.9620644700044,54409.81916592 2025-06-07,20:49:34.000,158,11075336,-795,0,1749329373,12710.191244509995,89.13829272000294,54409.86807576 2025-06-07,20:49:35.000,158,11075346,-795,0,1749329374,12710.27881653999,89.26517705999868,54410.08467648 2025-06-07,20:49:36.000,158,11075365,-795,0,1749329375,12710.272080229995,89.39911053000105,54410.04275376 2025-06-07,20:49:37.000,158,11075355,-795,0,1749329376,12710.13735402999,89.46960183000192,54410.16852192001 2025-06-07,20:49:38.000,158,11075307,-795,0,1749329377,12710.00262783,89.5894370399983,54410.26634160001 2025-06-07,20:49:39.000,158,11075326,-795,0,1749329378,12709.888110559994,89.71632138000132,54410.175509040004 2025-06-07,20:49:40.000,158,11075337,-795,0,1749329379,12710.02283676,89.8009109400009,54410.364161280006 2025-06-07,20:49:41.000,158,11075399,-795,0,1749329380,12710.27881653999,89.87845137000113,54410.67159456001 2025-06-07,20:49:42.000,158,11075397,-795,0,1749329381,12710.750358240002,89.92074615000456,54410.95806648001 2025-06-07,20:49:43.000,158,11075372,-795,0,1749329382,12711.21516362999,89.99828658000479,54411.1397316 2025-06-07,20:49:44.000,158,11075340,-795,0,1749329383,12711.653023779996,89.9841883199988,54411.30742248 2025-06-07,20:49:45.000,158,11075354,-795,0,1749329384,12712.023520829993,90.01943397000286,54411.14671872001 2025-06-07,20:49:46.000,158,11075312,-795,0,1749329385,12712.232346439989,90.04058136000094,54411.300435360004 2025-06-07,20:49:47.000,158,11075370,-795,0,1749329386,12712.218873819998,90.0476304900003,54411.419216400005 2025-06-07,20:49:48.000,158,11075391,-795,0,1749329387,12712.016784519998,90.08992527000373,54411.55197168 2025-06-07,20:49:49.000,158,11075377,-795,0,1749329388,12711.619342229991,90.08992527000373,54411.51004896001 2025-06-07,20:49:50.000,158,11075361,-795,0,1749329389,12711.289263039995,90.06877787999838,54411.71966256 2025-06-07,20:49:51.000,158,11075384,-795,0,1749329390,12711.053492189989,90.11812179000117,54412.06203144001 2025-06-07,20:49:52.000,158,11075387,-795,0,1749329391,12710.871611819988,90.15336743999796,54412.17382536 2025-06-07,20:49:53.000,158,11075376,-795,0,1749329392,12710.750358240002,90.16746570000396,54412.138889760005 2025-06-07,20:49:54.000,158,11075348,-795,0,1749329393,12710.703204069992,90.22385873999883,54411.98517312001 2025-06-07,20:49:55.000,158,11075397,-795,0,1749329394,12710.723412999992,90.23090786999819,54412.07600568 2025-06-07,20:49:56.000,158,11075355,-795,0,1749329395,12710.716676689997,90.18861309000204,54412.14587688 2025-06-07,20:49:57.000,158,11075349,-795,0,1749329396,12710.763830859993,90.13926917999925,54412.327542000006 2025-06-07,20:49:58.000,158,11075364,-795,0,1749329397,12710.662786209992,90.06172874999902,54412.66292376001 2025-06-07,20:49:59.000,158,11075394,-795,0,1749329398,12710.521323699992,90.06172874999902,54412.69785936 2025-06-07,20:50:00.000,158,11075357,-795,0,1749329399,12710.608895730002,90.01943397000286,54412.82362752001 2025-06-07,20:50:01.000,158,11075361,-795,0,1749329400,12710.757094549997,90.06877787999838,54412.94939568001 2025-06-07,20:50:02.000,158,11075356,-795,0,1749329401,12710.918765989998,90.12517092000053,54412.676898 2025-06-07,20:50:03.000,158,11075343,-795,0,1749329402,12711.228636249994,90.10402353000245,54412.68388512001 2025-06-07,20:50:04.000,158,11075384,-795,0,1749329403,12711.619342229991,90.0476304900003,54412.977344160005 2025-06-07,20:50:05.000,158,11075372,-795,0,1749329404,12711.935948799997,89.91369701999793,54413.07516384 2025-06-07,20:50:06.000,158,11075358,-795,0,1749329405,12712.084147619993,89.82910745999834,54413.54330088001 2025-06-07,20:50:07.000,158,11075398,-795,0,1749329406,12711.996575589998,89.80796007000026,54413.66208192001 2025-06-07,20:50:08.000,158,11075363,-795,0,1749329407,12711.754068429997,89.82910745999834,54413.69003040001 2025-06-07,20:50:09.000,158,11075380,-795,0,1749329408,12711.430725549995,89.78681268000219,54413.64112056001 2025-06-07,20:50:10.000,158,11075325,-795,0,1749329409,12711.228636249994,89.84320572000433,54413.550288000006 2025-06-07,20:50:11.000,158,11075355,-795,0,1749329410,12711.013074329989,89.87845137000113,54413.50137816001 2025-06-07,20:50:12.000,158,11075327,-795,0,1749329411,12711.066964809994,89.94189354000264,54413.550288000006 2025-06-07,20:50:13.000,158,11075392,-795,0,1749329412,12711.19495469999,89.92779528000392,54413.717978880006 2025-06-07,20:50:14.000,158,11075364,-795,0,1749329413,12711.36336245,89.94189354000264,54413.7948372 2025-06-07,20:50:15.000,158,11075366,-795,0,1749329414,12711.35662613999,89.89959875999921,54414.06733488 2025-06-07,20:50:16.000,158,11075356,-795,0,1749329415,12711.42398924,89.8502548500037,54414.16515456001 2025-06-07,20:50:17.000,158,11075384,-795,0,1749329416,12711.39704399999,89.72337051000068,54414.14419320001 2025-06-07,20:50:18.000,158,11075287,-795,0,1749329417,12711.370098759995,89.61763356000301,54414.33983256001 2025-06-07,20:50:19.000,158,11075342,-795,0,1749329418,12711.060228499999,89.47665096000128,54414.01143792 2025-06-07,20:50:20.000,158,11075381,-795,0,1749329419,12710.763830859993,89.41320878999977,54414.17214168001 2025-06-07,20:50:21.000,158,11075317,-795,0,1749329420,12710.373124879996,89.27927532000467,54414.20707728 2025-06-07,20:50:22.000,158,11075386,-795,0,1749329421,12709.968946279994,89.19468575999781,54414.388742400006 2025-06-07,20:50:23.000,158,11075394,-795,0,1749329422,12709.611921850003,89.16648924000037,54414.45162648 2025-06-07,20:50:24.000,158,11075325,-795,0,1749329423,12709.288578970001,89.13829272000294,54414.61233024 2025-06-07,20:50:25.000,158,11075330,-795,0,1749329424,12708.91808191999,89.1453418500023,54414.57040752 2025-06-07,20:50:26.000,158,11075279,-795,0,1749329425,12708.594739039989,89.17353836999973,54414.67521432001 2025-06-07,20:50:27.000,158,11075363,-795,0,1749329426,12708.305077709992,89.21583315000316,54414.68220144 2025-06-07,20:50:28.000,158,11075336,-795,0,1749329427,12708.102988409992,89.3427174899989,54414.486562080005 2025-06-07,20:50:29.000,158,11075389,-795,0,1749329428,12707.988471140001,89.30747184000211,54414.39572952 2025-06-07,20:50:30.000,158,11075403,-795,0,1749329429,12708.096252099996,89.27927532000467,54414.57739464001 2025-06-07,20:50:31.000,158,11075351,-795,0,1749329430,12708.251187230002,89.15239098000166,54414.703162800004 2025-06-07,20:50:32.000,158,11075410,-795,0,1749329431,12708.439803909998,88.94796620999841,54415.206235440004 2025-06-07,20:50:33.000,158,11075383,-795,0,1749329432,12708.493694389988,88.7505905700018,54415.276106640005 2025-06-07,20:50:34.000,158,11075304,-795,0,1749329433,12708.453276529988,88.53206753999984,54415.33899072001 2025-06-07,20:50:35.000,158,11075356,-795,0,1749329434,12708.224241989992,88.3417410300026,54415.35296496 2025-06-07,20:50:36.000,158,11075321,-795,0,1749329435,12708.109724720001,88.13026713,54415.25514528 2025-06-07,20:50:37.000,158,11075397,-795,0,1749329436,12707.941316969991,87.89764583999931,54415.35296496 2025-06-07,20:50:38.000,158,11075354,-795,0,1749329437,12707.74596398,87.72141759000078,54415.471746 2025-06-07,20:50:39.000,158,11075308,-795,0,1749329438,12707.51692943999,87.50289455999882,54415.47873312 2025-06-07,20:50:40.000,158,11075445,-795,0,1749329439,12707.442830029999,87.23502762000135,54415.63244976001 2025-06-07,20:50:41.000,158,11075409,-795,0,1749329440,12707.328312759993,86.97420981000323,54416.00975424001 2025-06-07,20:50:42.000,158,11075309,-795,0,1749329441,12707.193586560003,86.80503069000406,54416.114561040005 2025-06-07,20:50:43.000,158,11075389,-795,0,1749329442,12707.011706190002,86.60765505000018,54416.163470880005 2025-06-07,20:50:44.000,158,11075357,-795,0,1749329443,12706.789407960001,86.50191810000251,54416.17744512001 2025-06-07,20:50:45.000,158,11075348,-795,0,1749329444,12706.54016448999,86.42437767000229,54415.946870160005 2025-06-07,20:50:46.000,158,11075327,-795,0,1749329445,12706.31786625999,86.38913201999821,54416.01674136001 2025-06-07,20:50:47.000,158,11075362,-795,0,1749329446,12706.149458509994,86.33273898000334,54416.163470880005 2025-06-07,20:50:48.000,158,11075361,-795,0,1749329447,12706.021468619998,86.28339507000055,54416.19840648 2025-06-07,20:50:49.000,158,11075363,-795,0,1749329448,12705.880006109997,86.1917563800016,54416.44295568001 2025-06-07,20:50:50.000,158,11075322,-795,0,1749329449,12705.792434080002,86.12126508000074,54416.568723840006 2025-06-07,20:50:51.000,158,11075319,-795,0,1749329450,12705.671180500001,86.00847900000372,54416.65256928 2025-06-07,20:50:52.000,158,11075372,-795,0,1749329451,12705.435409649996,85.94503683000221,54416.77135032 2025-06-07,20:50:53.000,158,11075340,-795,0,1749329452,12705.172693559995,85.87454553000134,54416.56173672001 2025-06-07,20:50:54.000,158,11075365,-715,0,1749329453,12704.923450089998,85.88864379000006,54416.64558216 2025-06-07,20:50:55.000,158,11075380,-795,0,1749329454,12704.694415550002,85.89569291999942,54416.785324560005 2025-06-07,20:50:56.000,158,11075414,-795,0,1749329455,12704.546216729992,85.88864379000006,54416.91807984 2025-06-07,20:50:57.000,158,11075392,-795,0,1749329456,12704.317182189996,85.79700510000112,54417.05782224 2025-06-07,20:50:58.000,158,11075293,-795,0,1749329457,12704.04099347999,85.7829068400024,54417.22551312 2025-06-07,20:50:59.000,158,11075367,-795,0,1749329458,12703.758068459989,85.71946467000089,54417.11371920001 2025-06-07,20:51:00.000,158,11075368,-795,0,1749329459,12703.650287499993,85.69126815000345,54417.239487360006 2025-06-07,20:51:01.000,158,11075373,-795,0,1749329460,12703.630078569993,85.69126815000345,54417.239487360006 2025-06-07,20:51:02.000,158,11075367,-795,0,1749329461,12703.805222629999,85.80405423000047,54417.239487360006 2025-06-07,20:51:03.000,158,11075357,-755,0,1749329462,12704.04772979,85.86749640000198,54417.29538432 2025-06-07,20:51:04.000,158,11075385,-795,0,1749329463,12704.115092889995,85.90979117999814,54417.19756464 2025-06-07,20:51:05.000,158,11075343,-795,0,1749329464,12704.31044588,85.93798770000285,54417.59583048001 2025-06-07,20:51:06.000,158,11075361,-795,0,1749329465,12704.317182189996,85.88864379000006,54417.86134104001 2025-06-07,20:51:07.000,158,11075344,-795,0,1749329466,12704.31044588,85.80405423000047,54418.01505768 2025-06-07,20:51:08.000,158,11075395,-795,0,1749329467,12704.357600049996,85.7829068400024,54418.16877432001 2025-06-07,20:51:09.000,158,11075379,-795,0,1749329468,12704.20940123,85.75471031999768,54418.09890312001 2025-06-07,20:51:10.000,158,11075379,-795,0,1749329469,12704.14203812999,85.80405423000047,54418.105890240004 2025-06-07,20:51:11.000,158,11075379,-795,0,1749329470,12704.02078454999,85.81815248999919,54418.39934928 2025-06-07,20:51:12.000,158,11075380,-795,0,1749329471,12703.825431559999,85.90274204999878,54418.46922048 2025-06-07,20:51:13.000,158,11075325,-795,0,1749329472,12703.650287499993,85.95913509000093,54418.608962880004 2025-06-07,20:51:14.000,158,11075283,-795,0,1749329473,12703.502088679998,85.96618422000029,54418.55306592001 2025-06-07,20:51:15.000,158,11075317,-795,0,1749329474,12703.515561300002,85.88864379000006,54418.95133176 2025-06-07,20:51:16.000,158,11075342,-795,0,1749329475,12703.609869639993,85.79700510000112,54419.09806128 2025-06-07,20:51:17.000,158,11075410,-795,0,1749329476,12703.710914289994,85.5714329399998,54419.23780368 2025-06-07,20:51:18.000,158,11075380,-795,0,1749329477,12703.751332149994,85.39520469000126,54419.26575216 2025-06-07,20:51:19.000,158,11075358,-795,0,1749329478,12703.710914289994,85.18373078999866,54419.14697112 2025-06-07,20:51:20.000,158,11075333,-795,0,1749329479,12703.643551189998,85.06389558000228,54419.419468800006 2025-06-07,20:51:21.000,158,11075347,-795,0,1749329480,12703.603133329998,85.0427481900042,54419.62908240001 2025-06-07,20:51:22.000,158,11075348,-795,0,1749329481,12703.488616059993,85.14848514000187,54419.69196648 2025-06-07,20:51:23.000,158,11075424,-795,0,1749329482,12703.461670819997,85.26127121999889,54419.98542552 2025-06-07,20:51:24.000,158,11075378,-795,0,1749329483,12703.414516650002,85.40225382000062,54419.99241264001 2025-06-07,20:51:25.000,158,11075377,-795,0,1749329484,12703.502088679998,85.52913816000364,54420.12516792 2025-06-07,20:51:26.000,158,11075393,-795,0,1749329485,12703.535770230003,85.70536641000217,54420.13215504001 2025-06-07,20:51:27.000,158,11075354,-795,0,1749329486,12703.737859529989,85.75471031999768,54420.17407776 2025-06-07,20:51:28.000,158,11075380,-795,0,1749329487,12703.778277389989,85.81815248999919,54420.257923200006 2025-06-07,20:51:29.000,158,11075329,-795,0,1749329488,12703.650287499993,85.8815946600007,54420.0483096 2025-06-07,20:51:30.000,158,11075360,-795,0,1749329489,12703.623342259998,85.88864379000006,54420.39766560001 2025-06-07,20:51:31.000,158,11075320,-795,0,1749329490,12703.529033919993,85.90979117999814,54420.66317616001 2025-06-07,20:51:32.000,158,11075385,-795,0,1749329491,12703.407780339992,85.99438073999772,54420.809905680006 2025-06-07,20:51:33.000,158,11075366,-795,0,1749329492,12703.306735689992,86.00847900000372,54420.86580264 2025-06-07,20:51:34.000,158,11075340,-795,0,1749329493,12703.165273179991,86.18470725000225,54420.87278976 2025-06-07,20:51:35.000,158,11075306,-795,0,1749329494,12703.273054140001,86.26929681000183,54420.83086704001 2025-06-07,20:51:36.000,158,11075344,-795,0,1749329495,12703.461670819997,86.35388637000142,54420.928686720006 2025-06-07,20:51:37.000,158,11075352,-795,0,1749329496,12703.643551189998,86.38913201999821,54420.97060944001 2025-06-07,20:51:38.000,158,11075320,-795,0,1749329497,12703.771541079994,86.38208288999886,54420.94266096 2025-06-07,20:51:39.000,158,11075369,-795,0,1749329498,12703.832167869994,86.31159158999799,54420.94964808001 2025-06-07,20:51:40.000,158,11075362,-795,0,1749329499,12703.81869524999,86.31864072000462,54421.29900408 2025-06-07,20:51:41.000,158,11075345,-795,0,1749329500,12703.710914289994,86.29749332999927,54421.42477224001 2025-06-07,20:51:42.000,158,11075390,-795,0,1749329501,12703.529033919993,86.36798463000014,54421.60643736 2025-06-07,20:51:43.000,158,11075413,-795,0,1749329502,12703.481879749997,86.41027941000357,54421.77412824 2025-06-07,20:51:44.000,158,11075382,-795,0,1749329503,12703.360626169997,86.46667244999844,54421.54355328 2025-06-07,20:51:45.000,158,11075412,-795,0,1749329504,12703.481879749997,86.50896723000187,54421.47368208001 2025-06-07,20:51:46.000,158,11075337,-795,0,1749329505,12703.650287499993,86.55831114000466,54421.627398720004 2025-06-07,20:51:47.000,158,11075348,-795,0,1749329506,12703.96689407,86.55831114000466,54421.746179760004 2025-06-07,20:51:48.000,158,11075372,-795,0,1749329507,12704.22287384999,86.63585157000489,54422.02566456001 2025-06-07,20:51:49.000,158,11075328,-795,0,1749329508,12704.438435769996,86.71339199999784,54422.07457440001 2025-06-07,20:51:50.000,158,11075367,-755,0,1749329509,12704.492326250001,86.88962025000365,54422.200342560005 2025-06-07,20:51:51.000,158,11075352,-795,0,1749329510,12704.532744110002,87.00945546000003,54422.45886600001 2025-06-07,20:51:52.000,158,11075399,-795,0,1749329511,12704.418226839996,87.1433889300024,54422.40296904 2025-06-07,20:51:53.000,158,11075378,-795,0,1749329512,12704.256555399996,87.09404501999961,54422.43091752001 2025-06-07,20:51:54.000,158,11075310,-795,0,1749329513,12703.93994882999,87.08699589000025,54422.437904640006 2025-06-07,20:51:55.000,158,11075320,-795,0,1749329514,12703.785013699999,86.93896415999916,54422.50777584001 2025-06-07,20:51:56.000,158,11075333,-795,0,1749329515,12703.542506539998,86.8332272100015,54422.66149248 2025-06-07,20:51:57.000,158,11075338,-795,0,1749329516,12703.340417239997,86.69224460999976,54422.920015920005 2025-06-07,20:51:58.000,158,11075418,-795,0,1749329517,12703.05075591,86.72749026000383,54422.8780932 2025-06-07,20:51:59.000,158,11075377,-795,0,1749329518,12702.84866661,86.74158852000255,54422.86411896001 2025-06-07,20:52:00.000,158,11075390,-795,0,1749329519,12702.78803982,86.90371851000236,54423.0527712 2025-06-07,20:52:01.000,158,11075376,-795,0,1749329520,12702.835193989995,87.05175024000346,54422.92700304 2025-06-07,20:52:02.000,158,11075334,-795,0,1749329521,12702.82845768,87.12929067000368,54422.90604168 2025-06-07,20:52:03.000,158,11075408,-795,0,1749329522,12702.94297494999,87.10814327999833,54422.968925760004 2025-06-07,20:52:04.000,158,11075407,-795,0,1749329523,12703.09117377,87.12929067000368,54422.97591288 2025-06-07,20:52:05.000,158,11075340,-795,0,1749329524,12703.178745799996,87.00945546000003,54423.157578000006 2025-06-07,20:52:06.000,158,11075357,-795,0,1749329525,12703.407780339992,86.80503069000406,54423.29732040001 2025-06-07,20:52:07.000,158,11075385,-795,0,1749329526,12703.522297609998,86.57240940000338,54423.49994688 2025-06-07,20:52:08.000,158,11075339,-795,0,1749329527,12703.488616059993,86.33273898000334,54423.65366352001 2025-06-07,20:52:09.000,158,11075360,-795,0,1749329528,12703.246108899992,86.01552813000308,54423.24841056001 2025-06-07,20:52:10.000,158,11075332,-795,0,1749329529,12703.077701149996,85.74766118999833,54423.423088560005 2025-06-07,20:52:11.000,158,11075349,-795,0,1749329530,12702.80151243999,85.52208903000428,54423.6466764 2025-06-07,20:52:12.000,158,11075387,-795,0,1749329531,12702.491642179994,85.40930294999998,54423.69558624 2025-06-07,20:52:13.000,158,11075342,-795,0,1749329532,12702.175035610002,85.21897644000273,54423.65366352001 2025-06-07,20:52:14.000,158,11075407,-795,0,1749329533,12701.844956419991,85.09209209999972,54423.83532864 2025-06-07,20:52:15.000,158,11075376,-795,0,1749329534,12701.76412069999,84.95815863000462,54423.89821272001 2025-06-07,20:52:16.000,158,11075323,-795,0,1749329535,12701.838220109996,84.85947080999904,54423.93314832 2025-06-07,20:52:17.000,158,11075362,-795,0,1749329536,12702.013364170001,84.72553734000394,54424.01000664 2025-06-07,20:52:18.000,158,11075373,-795,0,1749329537,12702.175035610002,84.7325864700033,54423.79340592 2025-06-07,20:52:19.000,158,11075382,-795,0,1749329538,12702.336707050003,84.70438994999859,54423.67462488 2025-06-07,20:52:20.000,158,11075399,-795,0,1749329539,12702.518587419989,84.71143907999794,54423.82135440001 2025-06-07,20:52:21.000,158,11075351,-795,0,1749329540,12702.579214209989,84.74668473000202,54423.807380160004 2025-06-07,20:52:22.000,158,11075333,-795,0,1749329541,12702.626368379999,84.83832342000096,54424.14974904 2025-06-07,20:52:23.000,158,11075361,-795,0,1749329542,12702.559005279989,84.94406036999862,54424.10782632001 2025-06-07,20:52:24.000,158,11075410,-795,0,1749329543,12702.478169559989,85.077993840001,54424.20564600001 2025-06-07,20:52:25.000,158,11075377,-795,0,1749329544,12702.437751699988,85.18373078999866,54424.15673616001 2025-06-07,20:52:26.000,158,11075332,-795,0,1749329545,12702.559005279989,85.33881164999912,54424.10782632001 2025-06-07,20:52:27.000,158,11075344,-795,0,1749329546,12702.666786239999,85.50799076999829,54424.142761920004 2025-06-07,20:52:28.000,158,11075363,-795,0,1749329547,12702.92276601999,85.66307162999874,54424.23359448001 2025-06-07,20:52:29.000,158,11075356,-795,0,1749329548,12703.212427350001,85.82520161999855,54424.1008392 2025-06-07,20:52:30.000,158,11075370,-795,0,1749329549,12703.636814879988,85.92388944000413,54424.56198912 2025-06-07,20:52:31.000,158,11075345,-795,0,1749329550,12704.04099347999,85.97323334999965,54424.82051256 2025-06-07,20:52:32.000,158,11075376,-795,0,1749329551,12704.411490530001,86.0296263900018,54424.932306480005 2025-06-07,20:52:33.000,158,11075402,-795,0,1749329552,12704.802196509998,86.10011769000266,54425.079036 2025-06-07,20:52:34.000,158,11075359,-795,0,1749329553,12705.051439979994,86.25519855000312,54424.96025496 2025-06-07,20:52:35.000,158,11075371,-795,0,1749329554,12705.30741976,86.36093550000078,54425.03711328 2025-06-07,20:52:36.000,158,11075366,-795,0,1749329555,12705.4690912,86.438475930001,54425.21179128001 2025-06-07,20:52:37.000,158,11075383,-795,0,1749329556,12705.671180500001,86.50191810000251,54425.337559440006 2025-06-07,20:52:38.000,158,11075368,-795,0,1749329557,12705.691389430001,86.55126200999803,54425.40743064001 2025-06-07,20:52:39.000,158,11075349,-795,0,1749329558,12705.657707879996,86.54421287999867,54425.71486392001 2025-06-07,20:52:40.000,158,11075387,-795,0,1749329559,12705.603817399991,86.57945853000274,54425.95242600001 2025-06-07,20:52:41.000,158,11075328,-795,0,1749329560,12705.455618579996,86.56536027000402,54426.057232800005 2025-06-07,20:52:42.000,158,11075384,-795,0,1749329561,12705.26026558999,86.55831114000466,54426.07819416001 2025-06-07,20:52:43.000,158,11075365,-795,0,1749329562,12705.22658404,86.57945853000274,54425.88255480001 2025-06-07,20:52:44.000,158,11075378,-795,0,1749329563,12705.314156069995,86.55831114000466,54425.94543888 2025-06-07,20:52:45.000,158,11075380,-795,0,1749329564,12705.563399539991,86.53011461999995,54425.92447752 2025-06-07,20:52:46.000,158,11075404,-795,0,1749329565,12705.967578139993,86.51601636000123,54426.08518128 2025-06-07,20:52:47.000,158,11075404,-795,0,1749329566,12706.41891090999,86.48077071000444,54426.48344712001 2025-06-07,20:52:48.000,158,11075405,-795,0,1749329567,12706.816353199996,86.438475930001,54426.727996320005 2025-06-07,20:52:49.000,158,11075371,-795,0,1749329568,12707.079069289997,86.41027941000357,54426.74197056 2025-06-07,20:52:50.000,158,11075360,-795,0,1749329569,12707.146432389993,86.438475930001,54426.81184176 2025-06-07,20:52:51.000,158,11075312,-795,0,1749329570,12707.166641319993,86.45257418999972,54426.83280312 2025-06-07,20:52:52.000,158,11075386,-795,0,1749329571,12707.031915120002,86.48077071000444,54426.895687200005 2025-06-07,20:52:53.000,158,11075406,-795,0,1749329572,12706.937606779997,86.45962331999908,54426.81882888001 2025-06-07,20:52:54.000,158,11075433,-795,0,1749329573,12706.829825820001,86.45257418999972,54426.96555840001 2025-06-07,20:52:55.000,158,11075378,-795,0,1749329574,12706.816353199996,86.38208288999886,54427.09132656 2025-06-07,20:52:56.000,158,11075394,-795,0,1749329575,12706.876979989996,86.26224768000247,54427.54548936 2025-06-07,20:52:57.000,158,11075357,-795,0,1749329576,12707.139696079998,86.23405115999776,54427.60837344001 2025-06-07,20:52:58.000,158,11075350,-795,0,1749329577,12707.281158589998,86.18470725000225,54427.71318024 2025-06-07,20:52:59.000,158,11075382,-795,0,1749329578,12707.55734729999,86.1917563800016,54427.60837344001 2025-06-07,20:53:00.000,158,11075345,-795,0,1749329579,12707.82006338999,86.24814942000376,54427.53850224001 2025-06-07,20:53:01.000,158,11075374,-795,0,1749329580,12708.055834239996,86.31159158999799,54427.64330904 2025-06-07,20:53:02.000,158,11075357,-795,0,1749329581,12708.163615199992,86.42437767000229,54427.86689688 2025-06-07,20:53:03.000,158,11075317,-795,0,1749329582,12708.163615199992,86.5865076600021,54427.98567792 2025-06-07,20:53:04.000,158,11075425,-795,0,1749329583,12707.92784435,86.80503069000406,54428.167343040004 2025-06-07,20:53:05.000,158,11075377,-795,0,1749329584,12707.894162799996,87.01650458999939,54428.21625288 2025-06-07,20:53:06.000,158,11075419,-795,0,1749329585,12707.921108039991,87.20683110000391,54428.11144608001 2025-06-07,20:53:07.000,158,11075341,-795,0,1749329586,12708.055834239996,87.40420674000052,54428.39093088 2025-06-07,20:53:08.000,158,11075430,-795,0,1749329587,12708.358968189998,87.51699282000482,54428.34202104 2025-06-07,20:53:09.000,158,11075377,-795,0,1749329588,12708.601475349999,87.51699282000482,54428.26516272 2025-06-07,20:53:10.000,158,11075381,-795,0,1749329589,12708.9046093,87.4887963000001,54428.48875056 2025-06-07,20:53:11.000,158,11075365,-795,0,1749329590,12709.295315279996,87.44650152000395,54428.789196720005 2025-06-07,20:53:12.000,158,11075338,-795,0,1749329591,12709.450250410002,87.32666631000029,54428.90099064001 2025-06-07,20:53:13.000,158,11075385,-795,0,1749329592,12709.409832550002,87.1786345799992,54429.22938528 2025-06-07,20:53:14.000,158,11075392,-795,0,1749329593,12709.409832550002,87.13633980000304,54429.271308 2025-06-07,20:53:15.000,158,11075257,-795,0,1749329594,12709.396359929997,87.15043806000176,54429.41803752 2025-06-07,20:53:16.000,158,11075354,-795,0,1749329595,12709.436777789997,87.11519240999769,54429.5158572 2025-06-07,20:53:17.000,158,11075328,-795,0,1749329596,12709.686021259993,87.12224154000432,54429.445986 2025-06-07,20:53:18.000,158,11075385,-795,0,1749329597,12709.726439119993,87.05879937000282,54429.46694736 2025-06-07,20:53:19.000,158,11075406,-795,0,1749329598,12709.827483769994,86.96011155000451,54429.43201176001 2025-06-07,20:53:20.000,158,11075357,-795,0,1749329599,12710.029573069995,86.81912895000278,54429.71149656 2025-06-07,20:53:21.000,158,11075367,-795,0,1749329600,12709.928528419994,86.67109722000168,54430.10277528001 2025-06-07,20:53:22.000,158,11075384,-795,0,1749329601,12709.760120669998,86.57240940000338,54430.249504800006 2025-06-07,20:53:23.000,158,11075346,-795,0,1749329602,12709.564767679993,86.49486897000315,54430.22155632001 2025-06-07,20:53:24.000,158,11075339,-795,0,1749329603,12709.1066986,86.40323028000421,54430.249504800006 2025-06-07,20:53:25.000,158,11075346,-795,0,1749329604,12708.769883099994,86.32568985000398,54429.87220032 2025-06-07,20:53:26.000,158,11075372,-795,0,1749329605,12708.291605090002,86.26224768000247,54429.97700712 2025-06-07,20:53:27.000,158,11075375,-795,0,1749329606,12707.873953869996,86.1917563800016,54430.08880104 2025-06-07,20:53:28.000,158,11075356,-795,0,1749329607,12707.6247104,86.16355986000417,54430.10277528001 2025-06-07,20:53:29.000,158,11075396,-795,0,1749329608,12707.254213349988,86.19880551000097,54429.914123040006 2025-06-07,20:53:30.000,158,11075339,-795,0,1749329609,12707.213795490003,86.28339507000055,54430.20758208 2025-06-07,20:53:31.000,158,11075280,-795,0,1749329610,12707.247477039993,86.43142680000165,54430.347324480004 2025-06-07,20:53:32.000,158,11075368,-795,0,1749329611,12707.112750840002,86.5865076600021,54430.34033736001 2025-06-07,20:53:33.000,158,11075392,-795,0,1749329612,12707.045387739992,86.69224460999976,54430.27046616001 2025-06-07,20:53:34.000,158,11075341,-795,0,1749329613,12706.957815709997,86.81912895000278,54430.01892984 2025-06-07,20:53:35.000,158,11075384,-795,0,1749329614,12706.897188919997,86.9319150299998,54430.060852560004 2025-06-07,20:53:36.000,158,11075351,-795,0,1749329615,12706.863507369992,87.05175024000346,54430.22155632001 2025-06-07,20:53:37.000,158,11075343,-795,0,1749329616,12706.76919903,87.12224154000432,54430.25649192 2025-06-07,20:53:38.000,158,11075387,-795,0,1749329617,12706.58731866,87.12929067000368,54430.48706688001 2025-06-07,20:53:39.000,158,11075353,-795,0,1749329618,12706.32460257,87.24912588000007,54430.27046616001 2025-06-07,20:53:40.000,158,11075376,-795,0,1749329619,12706.129249579993,87.31961718000093,54430.50104112 2025-06-07,20:53:41.000,158,11075384,-795,0,1749329620,12705.974314450003,87.43240325999795,54430.38924720001 2025-06-07,20:53:42.000,158,11075421,-795,0,1749329621,12705.819379319997,87.59453324999777,54430.298414640005 2025-06-07,20:53:43.000,158,11075405,-795,0,1749329622,12705.772225150002,87.81305627999973,54430.347324480004 2025-06-07,20:53:44.000,158,11075352,-795,0,1749329623,12705.832851940002,88.01043192000361,54430.27046616001 2025-06-07,20:53:45.000,158,11075325,-795,0,1749329624,12705.785697769992,88.21485668999958,54430.22155632001 2025-06-07,20:53:46.000,158,11075338,-795,0,1749329625,12705.839588249997,88.27829886000109,54430.249504800006 2025-06-07,20:53:47.000,158,11075404,-795,0,1749329626,12705.893478730002,88.27829886000109,54430.584886560006 2025-06-07,20:53:48.000,158,11075344,-795,0,1749329627,12705.900215039997,88.30649537999852,54430.71764184 2025-06-07,20:53:49.000,158,11075371,-795,0,1749329628,12705.671180500001,88.25715147000301,54430.33335024 2025-06-07,20:53:50.000,158,11075352,-795,0,1749329629,12705.711598360002,88.1937093000015,54430.69668048001 2025-06-07,20:53:51.000,158,11075353,-795,0,1749329630,12705.785697769992,88.15141451999807,54430.65475776001 2025-06-07,20:53:52.000,158,11075370,-795,0,1749329631,12705.731807290002,88.12321800000063,54430.703667600006 2025-06-07,20:53:53.000,158,11075373,-795,0,1749329632,12705.819379319997,88.10911974000192,54430.78052592 2025-06-07,20:53:54.000,158,11075332,-795,0,1749329633,12705.859797179997,88.0950214800032,54430.71764184 2025-06-07,20:53:55.000,158,11075373,-795,0,1749329634,12705.906951349993,88.08092322000448,54430.94122968001 2025-06-07,20:53:56.000,158,11075380,-795,0,1749329635,12706.055150169988,88.05977582999913,54431.10193344 2025-06-07,20:53:57.000,158,11075401,-795,0,1749329636,12706.183140059999,88.01043192000361,54431.15783040001 2025-06-07,20:53:58.000,158,11075359,-795,0,1749329637,12706.250503159994,87.90469496999867,54431.29757280001 2025-06-07,20:53:59.000,158,11075383,-795,0,1749329638,12706.135985889989,87.82715453999845,54431.06001072001 2025-06-07,20:54:00.000,158,11075353,-795,0,1749329639,12706.055150169988,87.62272977000248,54431.11590768 2025-06-07,20:54:01.000,158,11075354,-795,0,1749329640,12705.900215039997,87.45355065000331,54431.15783040001 2025-06-07,20:54:02.000,158,11075374,-795,0,1749329641,12705.725070979992,87.30551892000221,54431.304559920005 2025-06-07,20:54:03.000,158,11075340,-795,0,1749329642,12705.52971799,87.16453632000048,54431.44430232001 2025-06-07,20:54:04.000,158,11075332,-795,0,1749329643,12705.334364999995,87.11519240999769,54431.5071864 2025-06-07,20:54:05.000,158,11075355,-795,0,1749329644,12705.13901200999,87.13633980000304,54431.36744400001 2025-06-07,20:54:06.000,158,11075291,-795,0,1749329645,12704.950395329994,87.19273283999792,54431.53513488001 2025-06-07,20:54:07.000,158,11075320,-795,0,1749329646,12704.768514959993,87.27732240000478,54431.32552128001 2025-06-07,20:54:08.000,158,11075333,-795,0,1749329647,12704.741569719998,87.37601022000308,54431.44430232001 2025-06-07,20:54:09.000,158,11075346,-795,0,1749329648,12704.606843519992,87.46764891000203,54431.402379600004 2025-06-07,20:54:10.000,158,11075344,-795,0,1749329649,12704.606843519992,87.4253541299986,54431.36744400001 2025-06-07,20:54:11.000,158,11075300,-795,0,1749329650,12704.573161970002,87.4253541299986,54431.47923792 2025-06-07,20:54:12.000,158,11075392,-795,0,1749329651,12704.620316139997,87.45355065000331,54431.737761360004 2025-06-07,20:54:13.000,158,11075321,-795,0,1749329652,12704.647261379992,87.47469804000139,54431.69583864 2025-06-07,20:54:14.000,158,11075350,-795,0,1749329653,12704.573161970002,87.57338585999969,54431.72378712 2025-06-07,20:54:15.000,158,11075345,-795,0,1749329654,12704.398017909996,87.74256497999886,54431.75173560001 2025-06-07,20:54:16.000,158,11075397,-795,0,1749329655,12704.303709569991,87.89059670999995,54431.63295456001 2025-06-07,20:54:17.000,158,11075352,-795,0,1749329656,12704.12182919999,88.05977582999913,54431.61898032 2025-06-07,20:54:18.000,158,11075321,-795,0,1749329657,12703.892794659994,88.2289549499983,54431.5770576 2025-06-07,20:54:19.000,158,11075339,-795,0,1749329658,12703.724386909998,88.42633059000218,54431.46526368001 2025-06-07,20:54:20.000,158,11075372,-795,0,1749329659,12703.785013699999,88.58846058000199,54431.76570984 2025-06-07,20:54:21.000,158,11075382,-795,0,1749329660,12703.811958939994,88.80698361000395,54431.72378712 2025-06-07,20:54:22.000,158,11075417,-795,0,1749329661,12703.825431559999,89.032555769998,54431.758722720006 2025-06-07,20:54:23.000,158,11075343,-795,0,1749329662,12703.81869524999,89.16648924000037,54431.758722720006 2025-06-07,20:54:24.000,158,11075347,-795,0,1749329663,12703.744595839999,89.25812792999932,54431.43032808 2025-06-07,20:54:25.000,158,11075353,-795,0,1749329664,12703.441461889997,89.33566835999954,54431.29757280001 2025-06-07,20:54:26.000,158,11075345,-795,0,1749329665,12703.118119009996,89.49074922,54431.38840536 2025-06-07,20:54:27.000,158,11075320,-795,0,1749329666,12702.84193029999,89.87140224000177,54431.3325084 2025-06-07,20:54:28.000,158,11075317,-795,0,1749329667,12702.774567199995,90.0476304900003,54431.41635384001 2025-06-07,20:54:29.000,158,11075317,-795,0,1749329668,12702.734149339994,90.13926917999925,54431.55609624 2025-06-07,20:54:30.000,158,11075363,-795,0,1749329669,12702.74088564999,90.13926917999925,54431.60500608 2025-06-07,20:54:31.000,158,11075387,-795,0,1749329670,12702.734149339994,90.20271135000075,54431.83558104 2025-06-07,20:54:32.000,158,11075371,-795,0,1749329671,12702.7072041,90.26615352000226,54431.94038784 2025-06-07,20:54:33.000,158,11075335,-795,0,1749329672,12702.559005279989,90.32254656000441,54431.6469288 2025-06-07,20:54:34.000,158,11075312,-795,0,1749329673,12702.565741589999,90.33664482000313,54431.688851520004 2025-06-07,20:54:35.000,158,11075328,-795,0,1749329674,12702.545532659999,90.35779221000121,54431.75173560001 2025-06-07,20:54:36.000,158,11075346,-795,0,1749329675,12702.559005279989,90.40008699000464,54431.75173560001 2025-06-07,20:54:37.000,158,11075326,-795,0,1749329676,12702.585950519999,90.40008699000464,54432.01724616001 2025-06-07,20:54:38.000,158,11075378,-795,0,1749329677,12702.579214209989,90.41418525000336,54431.95436208 2025-06-07,20:54:39.000,158,11075354,-795,0,1749329678,12702.491642179994,90.48467655000422,54431.877503760006 2025-06-07,20:54:40.000,158,11075316,-795,0,1749329679,12702.61963206999,90.52697133000038,54432.1010916 2025-06-07,20:54:41.000,158,11075335,-795,0,1749329680,12702.66004992999,90.6045117600006,54432.03820752001 2025-06-07,20:54:42.000,158,11075305,-795,0,1749329681,12702.693731479994,90.68205219000083,54431.905452240004 2025-06-07,20:54:43.000,158,11075337,-795,0,1749329682,12702.633104689994,90.7525434900017,54431.87051664001 2025-06-07,20:54:44.000,158,11075410,-795,0,1749329683,12702.754358269995,90.88647696000407,54431.96833632001 2025-06-07,20:54:45.000,158,11075368,-795,0,1749329684,12702.74762196,90.99221391000174,54432.01025904 2025-06-07,20:54:46.000,158,11075395,-795,0,1749329685,12702.82845768,91.10499998999876,54432.19891128 2025-06-07,20:54:47.000,158,11075384,-795,0,1749329686,12702.92276601999,91.26008084999921,54432.415512 2025-06-07,20:54:48.000,158,11075359,-795,0,1749329687,12702.956447569995,91.33057215000008,54432.38756352 2025-06-07,20:54:49.000,158,11075359,-795,0,1749329688,12702.99012912,91.49975126999925,54432.20589840001 2025-06-07,20:54:50.000,158,11075331,-795,0,1749329689,12702.996865429996,91.68302865000442,54432.045194640006 2025-06-07,20:54:51.000,158,11075363,-795,0,1749329690,12703.145064249991,91.73237255999993,54432.16397568001 2025-06-07,20:54:52.000,158,11075341,-795,0,1749329691,12703.259581519997,91.87335516000167,54432.22685976 2025-06-07,20:54:53.000,158,11075369,-795,0,1749329692,12703.239372589996,91.94384646000253,54432.24782112 2025-06-07,20:54:54.000,158,11075367,-795,0,1749329693,12703.158536869996,92.04253428000084,54432.39455064 2025-06-07,20:54:55.000,158,11075340,-795,0,1749329694,12703.017074359996,92.09187819000363,54432.429486240006 2025-06-07,20:54:56.000,158,11075343,-795,0,1749329695,12702.88234815999,92.14122209999914,54432.43647336 2025-06-07,20:54:57.000,158,11075380,-795,0,1749329696,12702.653313619994,92.19056601000193,54432.429486240006 2025-06-07,20:54:58.000,158,11075295,-795,0,1749329697,12702.484905869998,92.25400818000344,54432.16397568001 2025-06-07,20:54:59.000,158,11075330,-795,0,1749329698,12702.181771919997,92.3244994800043,54432.08711736001 2025-06-07,20:55:00.000,158,11075343,-795,0,1749329699,12701.91231952,92.44433469000069,54432.01724616001 2025-06-07,20:55:01.000,158,11075345,-795,0,1749329700,12701.844956419991,92.4584329499994,54432.024233280004 2025-06-07,20:55:02.000,158,11075390,-795,0,1749329701,12701.777593319996,92.59941555000114,54432.15698856 2025-06-07,20:55:03.000,158,11075340,-795,0,1749329702,12701.716966529995,92.7051524999988,54432.46442184 2025-06-07,20:55:04.000,158,11075344,-795,0,1749329703,12701.838220109996,92.8179385800031,54432.45743472 2025-06-07,20:55:05.000,158,11075402,-795,0,1749329704,12701.91231952,92.95892118000484,54432.47140896001 2025-06-07,20:55:06.000,158,11075276,-795,0,1749329705,12701.8314838,93.1633459500008,54432.3456408 2025-06-07,20:55:07.000,158,11075306,-795,0,1749329706,12701.932528450001,93.36072159000469,54432.240834000004 2025-06-07,20:55:08.000,158,11075385,-795,0,1749329707,12701.818011179996,93.57219549000001,54431.891478 2025-06-07,20:55:09.000,158,11075354,-715,0,1749329708,12701.85169273,93.79071852000197,54431.94038784 2025-06-07,20:55:10.000,158,11075353,-795,0,1749329709,12702.020100479996,93.95989764000115,54432.15000144 2025-06-07,20:55:11.000,158,11075331,-795,0,1749329710,12702.201980849997,94.06563458999881,54432.597177120006 2025-06-07,20:55:12.000,158,11075348,-795,0,1749329711,12702.444488009998,94.24186284000461,54432.68102256 2025-06-07,20:55:13.000,158,11075360,-795,0,1749329712,12702.633104689994,94.35464892000164,54432.68800968001 2025-06-07,20:55:14.000,158,11075340,-795,0,1749329713,12702.80824875,94.41809109000314,54432.65307408 2025-06-07,20:55:15.000,158,11075306,-795,0,1749329714,12702.956447569995,94.47448412999802,54432.58320288 2025-06-07,20:55:16.000,158,11075357,-795,0,1749329715,12703.01033805,94.45333673999994,54432.61115136 2025-06-07,20:55:17.000,158,11075344,-795,0,1749329716,12702.98339280999,94.39694369999779,54432.67403544 2025-06-07,20:55:18.000,158,11075364,-795,0,1749329717,12702.92276601999,94.30530500999885,54432.694996800004 2025-06-07,20:55:19.000,158,11075323,-795,0,1749329718,12702.82172136999,94.16432241000439,54432.63211272 2025-06-07,20:55:20.000,158,11075350,-795,0,1749329719,12702.774567199995,94.05153633000009,54432.92557176001 2025-06-07,20:55:21.000,158,11075368,-795,0,1749329720,12702.78130350999,93.99514328999794,54433.051339920006 2025-06-07,20:55:22.000,158,11075323,-795,0,1749329721,12702.774567199995,93.94579938000243,54433.12121112001 2025-06-07,20:55:23.000,158,11075378,-795,0,1749329722,12702.814985059995,93.99514328999794,54433.17012096001 2025-06-07,20:55:24.000,158,11075350,-755,0,1749329723,12702.9092934,94.0797328500048,54432.83473920001 2025-06-07,20:55:25.000,158,11075344,-795,0,1749329724,12702.96992019,94.10088024000288,54432.87666192001 2025-06-07,20:55:26.000,158,11075370,-795,0,1749329725,12702.96318387999,94.10792937000224,54433.05832704 2025-06-07,20:55:27.000,158,11075337,-795,0,1749329726,12702.936238639995,94.1784206700031,54433.20505656 2025-06-07,20:55:28.000,158,11075372,-795,0,1749329727,12702.80151243999,94.22071544999926,54433.414670160004 2025-06-07,20:55:29.000,158,11075365,-795,0,1749329728,12702.592686829994,94.2136663199999,54433.3937088 2025-06-07,20:55:30.000,158,11075339,-795,0,1749329729,12702.484905869998,94.19251893000182,54433.42864440001 2025-06-07,20:55:31.000,158,11075344,-795,0,1749329730,12702.437751699988,94.16432241000439,54433.54742544001 2025-06-07,20:55:32.000,158,11075378,-795,0,1749329731,12702.484905869998,94.10792937000224,54433.435631520006 2025-06-07,20:55:33.000,158,11075354,-795,0,1749329732,12702.572477899994,93.98809415999858,54433.50550272001 2025-06-07,20:55:34.000,158,11075342,-795,0,1749329733,12702.68025885999,93.91760285999771,54433.51248984 2025-06-07,20:55:35.000,158,11075349,-795,0,1749329734,12702.78803982,93.7695711300039,54433.638258 2025-06-07,20:55:36.000,158,11075386,-795,0,1749329735,12702.78803982,93.73432547999982,54433.819923120005 2025-06-07,20:55:37.000,158,11075395,-795,0,1749329736,12702.72067671999,93.7554728699979,54434.11338216 2025-06-07,20:55:38.000,158,11075343,-795,0,1749329737,12702.592686829994,93.81186591000005,54434.155304880005 2025-06-07,20:55:39.000,158,11075383,-795,0,1749329738,12702.397333839988,93.92465199000435,54434.00158824 2025-06-07,20:55:40.000,158,11075387,-795,0,1749329739,12702.269343949993,94.03743807000137,54434.106395040006 2025-06-07,20:55:41.000,158,11075376,-795,0,1749329740,12702.282816569998,94.09383111000352,54433.889794320006 2025-06-07,20:55:42.000,158,11075324,-795,0,1749329741,12702.444488009998,94.15727327999775,54434.00158824 2025-06-07,20:55:43.000,158,11075320,-795,0,1749329742,12702.66004992999,94.15727327999775,54434.23915032 2025-06-07,20:55:44.000,158,11075376,-795,0,1749329743,12702.9092934,94.10088024000288,54434.38587984001 2025-06-07,20:55:45.000,158,11075322,-795,0,1749329744,12703.077701149996,94.05153633000009,54434.69331312 2025-06-07,20:55:46.000,158,11075324,-795,0,1749329745,12703.219163659996,93.98104502999922,54434.6164548 2025-06-07,20:55:47.000,158,11075326,-795,0,1749329746,12703.387571409992,93.88235721000092,54434.756197200004 2025-06-07,20:55:48.000,158,11075384,-795,0,1749329747,12703.421252959997,93.80481678000069,54434.88895248001 2025-06-07,20:55:49.000,158,11075367,-795,0,1749329748,12703.387571409992,93.78366939000261,54434.588506320004 2025-06-07,20:55:50.000,158,11075368,-795,0,1749329749,12703.502088679998,93.70612896000239,54434.777158560006 2025-06-07,20:55:51.000,158,11075397,-795,0,1749329750,12703.670496429993,93.59334287999809,54435.06363048001 2025-06-07,20:55:52.000,158,11075313,-795,0,1749329751,12703.744595839999,93.57924461999937,54435.14747592 2025-06-07,20:55:53.000,158,11075357,-795,0,1749329752,12703.865849419999,93.5228515800045,54435.35010240001 2025-06-07,20:55:54.000,158,11075348,-795,0,1749329753,12703.913003589994,93.48760593000043,54435.47587056 2025-06-07,20:55:55.000,158,11075391,-795,0,1749329754,12703.872585729994,93.45940941000299,54435.56670312001 2025-06-07,20:55:56.000,158,11075292,-795,0,1749329755,12703.852376799994,93.45940941000299,54435.65054856 2025-06-07,20:55:57.000,158,11075371,-795,0,1749329756,12703.89953096999,93.48055680000107,54435.7693296 2025-06-07,20:55:58.000,158,11075345,-795,0,1749329757,12704.014048239995,93.38891811000212,54435.72041976 2025-06-07,20:55:59.000,158,11075373,-795,0,1749329758,12704.14203812999,93.3113776800019,54435.496831920005 2025-06-07,20:56:00.000,158,11075331,-795,0,1749329759,12704.559689349997,93.18449333999888,54435.90208488001 2025-06-07,20:56:01.000,158,11075340,-795,0,1749329760,12704.923450089998,92.93777378999948,54436.167595440005 2025-06-07,20:56:02.000,158,11075304,-795,0,1749329761,12705.13901200999,92.86728248999862,54436.4680416 2025-06-07,20:56:03.000,158,11075382,-795,0,1749329762,12705.152484629994,92.78974205999839,54436.57284840001 2025-06-07,20:56:04.000,158,11075394,-795,0,1749329763,12705.273738209995,92.67695598000137,54436.72656504 2025-06-07,20:56:05.000,158,11075327,-795,0,1749329764,12705.24005665999,92.59941555000114,54436.75451352 2025-06-07,20:56:06.000,158,11075355,-795,0,1749329765,12705.24679297,92.62761206999858,54436.53092568 2025-06-07,20:56:07.000,158,11075368,-795,0,1749329766,12705.32762869,92.63466119999794,54436.77547488 2025-06-07,20:56:08.000,158,11075351,-795,0,1749329767,12705.590344780001,92.55712076999771,54436.95015288001 2025-06-07,20:56:09.000,158,11075304,-795,0,1749329768,12705.563399539991,92.52892425000027,54436.49599008001 2025-06-07,20:56:10.000,158,11075323,-795,0,1749329769,12705.832851940002,92.49367860000348,54437.08989528 2025-06-07,20:56:11.000,158,11075325,-795,0,1749329770,12706.183140059999,92.47253120999812,54437.39732856 2025-06-07,20:56:12.000,158,11075401,-795,0,1749329771,12706.472801389995,92.53597337999963,54437.49514824 2025-06-07,20:56:13.000,158,11075387,-795,0,1749329772,12706.735517479996,92.5712190300037,54437.46719976 2025-06-07,20:56:14.000,158,11075397,-795,0,1749329773,12706.883716299992,92.62761206999858,54437.460212640006 2025-06-07,20:56:15.000,158,11075344,-795,0,1749329774,12706.951079400002,92.58531729000242,54437.5161096 2025-06-07,20:56:16.000,158,11075423,-795,0,1749329775,12706.978024639997,92.58531729000242,54437.655852 2025-06-07,20:56:17.000,158,11075335,-795,0,1749329776,12707.038651429997,92.53597337999963,54437.73271032 2025-06-07,20:56:18.000,158,11075295,-795,0,1749329777,12707.052124050002,92.43728556000133,54437.83751712001 2025-06-07,20:56:19.000,158,11075322,-795,0,1749329778,12707.058860359997,92.34564687000238,54437.893414080005 2025-06-07,20:56:20.000,158,11075369,-795,0,1749329779,12707.234004419988,92.31745034999767,54438.07507920001 2025-06-07,20:56:21.000,158,11075392,-795,0,1749329780,12707.463038959999,92.36679426000046,54438.13796328 2025-06-07,20:56:22.000,158,11075362,-795,0,1749329781,12707.72575505,92.49367860000348,54438.22180872001 2025-06-07,20:56:23.000,158,11075344,-795,0,1749329782,12707.981734829991,92.68400511000073,54438.130976160006 2025-06-07,20:56:24.000,158,11075361,-795,0,1749329783,12708.076043169996,92.88138075000461,54438.13796328 2025-06-07,20:56:25.000,158,11075328,-795,0,1749329784,12708.183824129992,93.05055987000378,54438.20084736001 2025-06-07,20:56:26.000,158,11075315,-795,0,1749329785,12708.332022950002,93.14219856000273,54438.31264128 2025-06-07,20:56:27.000,158,11075320,-795,0,1749329786,12708.284868779992,93.14219856000273,54438.54321624 2025-06-07,20:56:28.000,158,11075349,-795,0,1749329787,12708.379177119998,93.13514943000337,54438.55020336 2025-06-07,20:56:29.000,158,11075363,-795,0,1749329788,12708.298341399997,93.0646581300025,54438.20783448 2025-06-07,20:56:30.000,158,11075365,-795,0,1749329789,12708.500430699998,92.95892118000484,54438.57116472 2025-06-07,20:56:31.000,158,11075347,-795,0,1749329790,12708.689047379994,92.93777378999948,54438.52225488 2025-06-07,20:56:32.000,158,11075375,-795,0,1749329791,12708.77661940999,92.88138075000461,54438.578151839996 2025-06-07,20:56:33.000,158,11075344,-795,0,1749329792,12708.75641047999,92.88842988000397,54438.55020336 2025-06-07,20:56:34.000,158,11075310,-795,0,1749329793,12708.594739039989,93.00826509000035,54438.50129352 2025-06-07,20:56:35.000,158,11075303,-795,0,1749329794,12708.486958079993,93.14924769000208,54438.57116472 2025-06-07,20:56:36.000,158,11075362,-795,0,1749329795,12708.365704499993,93.24793551000039,54438.8087268 2025-06-07,20:56:37.000,158,11075351,-795,0,1749329796,12708.318550329997,93.36777072000405,54438.86462376 2025-06-07,20:56:38.000,158,11075395,-795,0,1749329797,12708.305077709992,93.5228515800045,54438.66199728 2025-06-07,20:56:39.000,158,11075338,-795,0,1749329798,12708.412858670003,93.54399897000258,54438.75981696 2025-06-07,20:56:40.000,158,11075342,-795,0,1749329799,12708.702519999999,93.55104810000194,54438.66199728 2025-06-07,20:56:41.000,158,11075398,-795,0,1749329800,12708.9046093,93.60039201000473,54438.79475256001 2025-06-07,20:56:42.000,158,11075355,-795,0,1749329801,12709.03933549999,93.6215394000028,54438.7388556 2025-06-07,20:56:43.000,158,11075352,-795,0,1749329802,12709.174061699996,93.7202272200011,54438.70392000001 2025-06-07,20:56:44.000,158,11075347,-795,0,1749329803,12709.18753432,93.88940634000028,54438.79475256001 2025-06-07,20:56:45.000,158,11075376,-795,0,1749329804,12709.18753432,94.06563458999881,54438.82968816 2025-06-07,20:56:46.000,158,11075341,-795,0,1749329805,12709.133643839996,94.22071544999926,54438.94148208001 2025-06-07,20:56:47.000,158,11075346,-795,0,1749329806,12708.97870870999,94.34055066000292,54438.969430560006 2025-06-07,20:56:48.000,158,11075355,-795,0,1749329807,12708.73620154999,94.46743499999866,54438.634048800006 2025-06-07,20:56:49.000,158,11075365,-795,0,1749329808,12708.406122359993,94.56612282000424,54438.515267760005 2025-06-07,20:56:50.000,158,11075298,-795,0,1749329809,12708.102988409992,94.60136847000103,54438.41744808001 2025-06-07,20:56:51.000,158,11075309,-795,0,1749329810,12707.84027231999,94.58727021000232,54438.33360264 2025-06-07,20:56:52.000,158,11075392,-795,0,1749329811,12707.69880980999,94.59431934000168,54438.31962840001 2025-06-07,20:56:53.000,158,11075369,-795,0,1749329812,12707.53713836999,94.52382804000081,54438.529242 2025-06-07,20:56:54.000,158,11075385,-795,0,1749329813,12707.375466929989,94.51677891000145,54438.445396560004 2025-06-07,20:56:55.000,158,11075371,-795,0,1749329814,12707.409148479994,94.48858239000401,54438.53622912001 2025-06-07,20:56:56.000,158,11075365,-795,0,1749329815,12707.463038959999,94.45333673999994,54438.48033216 2025-06-07,20:56:57.000,158,11075339,-795,0,1749329816,12707.469775269994,94.30530500999885,54438.2148216 2025-06-07,20:56:58.000,158,11075308,-795,0,1749329817,12707.274422279988,94.25596110000333,54438.00520800001 2025-06-07,20:56:59.000,158,11075354,-795,0,1749329818,12706.924134159992,94.24186284000461,54437.71873608001 2025-06-07,20:57:00.000,158,11075389,-795,0,1749329819,12706.66141806999,94.20661719000054,54437.71174896 2025-06-07,20:57:01.000,158,11075328,-795,0,1749329820,12706.311129949994,94.1784206700031,54437.795594400006 2025-06-07,20:57:02.000,158,11075396,-795,0,1749329821,12706.048413859993,94.12907676000032,54437.83751712001 2025-06-07,20:57:03.000,158,11075321,-795,0,1749329822,12705.886742419993,94.0797328500048,54437.76764592001 2025-06-07,20:57:04.000,158,11075332,-795,0,1749329823,12705.846324559992,94.06563458999881,54437.57899368001 2025-06-07,20:57:05.000,158,11075369,-795,0,1749329824,12705.866533489992,93.99514328999794,54437.3763672 2025-06-07,20:57:06.000,158,11075341,-795,0,1749329825,12706.055150169988,93.9669467700005,54437.21566344001 2025-06-07,20:57:07.000,158,11075369,-795,0,1749329826,12706.156194819989,93.93170112000371,54437.0619468 2025-06-07,20:57:08.000,158,11075342,-795,0,1749329827,12706.27744839999,93.95284851000179,54437.124830880006 2025-06-07,20:57:09.000,158,11075367,-795,0,1749329828,12706.109040649993,94.00924155000394,54437.02002408 2025-06-07,20:57:10.000,158,11075347,-795,0,1749329829,12705.832851940002,94.03743807000137,54437.054959680005 2025-06-07,20:57:11.000,158,11075380,-795,0,1749329830,12705.40846441,93.98809415999858,54437.11085664 2025-06-07,20:57:12.000,158,11075353,-795,0,1749329831,12704.984076879999,94.08678198000416,54437.16675360001 2025-06-07,20:57:13.000,158,11075348,-795,0,1749329832,12704.559689349997,94.04448720000073,54436.90823016001 2025-06-07,20:57:14.000,158,11075297,-795,0,1749329833,12704.24308277999,94.05153633000009,54436.55887416 2025-06-07,20:57:15.000,158,11075307,-795,0,1749329834,12704.02078454999,94.02333981000265,54436.52393856001 2025-06-07,20:57:16.000,158,11075372,-795,0,1749329835,12703.93994882999,94.05153633000009,54436.39817040001 2025-06-07,20:57:17.000,158,11075365,-795,0,1749329836,12703.90626728,94.03743807000137,54436.384196160005 2025-06-07,20:57:18.000,158,11075402,-795,0,1749329837,12703.87932203999,94.09383111000352,54436.502977200005 2025-06-07,20:57:19.000,158,11075321,-795,0,1749329838,12703.865849419999,94.05858545999945,54436.37720904001 2025-06-07,20:57:20.000,158,11075351,-795,0,1749329839,12703.973630379995,94.04448720000073,54436.39817040001 2025-06-07,20:57:21.000,158,11075393,-795,0,1749329840,12704.094883959995,93.98104502999922,54436.47502872001 2025-06-07,20:57:22.000,158,11075326,-795,0,1749329841,12704.155510749995,93.97399589999986,54436.216505280005 2025-06-07,20:57:23.000,158,11075372,-795,0,1749329842,12704.04772979,93.94579938000243,54436.20951816001 2025-06-07,20:57:24.000,158,11075315,-795,0,1749329843,12703.892794659994,93.89645546999964,54436.09073712001 2025-06-07,20:57:25.000,158,11075358,-795,0,1749329844,12703.731123219994,93.84711156000412,54436.08375 2025-06-07,20:57:26.000,158,11075398,-795,0,1749329845,12703.461670819997,93.84006243000476,54436.07676288 2025-06-07,20:57:27.000,158,11075393,-795,0,1749329846,12703.374098790002,93.85416069000348,54436.42611888001 2025-06-07,20:57:28.000,158,11075379,-795,0,1749329847,12703.165273179991,94.02333981000265,54436.335286320005 2025-06-07,20:57:29.000,158,11075327,-795,0,1749329848,12702.996865429996,94.17137154000375,54436.19554392 2025-06-07,20:57:30.000,158,11075352,-795,0,1749329849,12702.86213922999,94.39694369999779,54436.1536212 2025-06-07,20:57:31.000,158,11075340,-795,0,1749329850,12702.916029709995,94.53792629999953,54435.950994720006 2025-06-07,20:57:32.000,158,11075382,-795,0,1749329851,12703.02381066999,94.63661411999783,54436.0138788 2025-06-07,20:57:33.000,158,11075394,-795,0,1749329852,12703.05075591,94.65776151000318,54435.9789432 2025-06-07,20:57:34.000,158,11075382,-795,0,1749329853,12703.124855319991,94.67890890000126,54436.0138788 2025-06-07,20:57:35.000,158,11075379,-795,0,1749329854,12703.212427350001,94.67890890000126,54436.286376480006 2025-06-07,20:57:36.000,158,11075370,-795,0,1749329855,12703.273054140001,94.70005628999934,54436.46105448 2025-06-07,20:57:37.000,158,11075379,-795,0,1749329856,12703.374098790002,94.77759671999956,54436.50996432 2025-06-07,20:57:38.000,158,11075316,-795,0,1749329857,12703.502088679998,94.93267758000002,54436.42611888001 2025-06-07,20:57:39.000,158,11075369,-795,0,1749329858,12703.636814879988,95.13710235000326,54436.167595440005 2025-06-07,20:57:40.000,158,11075338,-795,0,1749329859,12703.987103,95.40496929000074,54436.18855680001 2025-06-07,20:57:41.000,158,11075330,-795,0,1749329860,12704.296973259996,95.64463971000077,54436.25144088 2025-06-07,20:57:42.000,158,11075335,-795,0,1749329861,12704.512535180002,95.97594881999976,54436.3632348 2025-06-07,20:57:43.000,158,11075382,-795,0,1749329862,12704.741569719998,96.20152098000108,54436.48900296 2025-06-07,20:57:44.000,158,11075335,-795,0,1749329863,12704.856086989988,96.47643704999791,54436.7475264 2025-06-07,20:57:45.000,158,11075325,-795,0,1749329864,12704.943659019998,96.68086182000116,54436.838358960005 2025-06-07,20:57:46.000,158,11075327,-795,0,1749329865,12705.085121529999,96.92758137000055,54436.95015288001 2025-06-07,20:57:47.000,158,11075353,-795,0,1749329866,12705.004285809999,97.18135004999931,54436.95015288001 2025-06-07,20:57:48.000,158,11075363,-795,0,1749329867,12704.889768539993,97.3787256900032,54436.768487760004 2025-06-07,20:57:49.000,158,11075344,-795,0,1749329868,12704.842614369998,97.540855680003,54436.72656504 2025-06-07,20:57:50.000,158,11075362,-795,0,1749329869,12704.755042340003,97.73823131999961,54436.76150064001 2025-06-07,20:57:51.000,158,11075341,-795,0,1749329870,12704.755042340003,97.84396827000455,54436.96412712 2025-06-07,20:57:52.000,158,11075334,-795,0,1749329871,12704.728097099993,97.95675435000157,54437.35540584 2025-06-07,20:57:53.000,158,11075371,-795,0,1749329872,12704.633788760002,98.14003172999946,54437.46719976 2025-06-07,20:57:54.000,158,11075300,-795,0,1749329873,12704.384545289991,98.25281781000376,54437.439251280004 2025-06-07,20:57:55.000,158,11075405,-795,0,1749329874,12704.1891923,98.37265302000014,54437.35540584 2025-06-07,20:57:56.000,158,11075353,-795,0,1749329875,12704.00057561999,98.4783899699978,54437.20867632 2025-06-07,20:57:57.000,158,11075404,-795,0,1749329876,12703.933212519994,98.49953736000316,54437.4462384 2025-06-07,20:57:58.000,158,11075365,-795,0,1749329877,12703.744595839999,98.4783899699978,54437.38335432001 2025-06-07,20:57:59.000,158,11075345,-795,0,1749329878,12703.710914289994,98.46429170999909,54437.3763672 2025-06-07,20:58:00.000,158,11075349,-795,0,1749329879,12703.737859529989,98.4783899699978,54437.460212640006 2025-06-07,20:58:01.000,158,11075376,-795,0,1749329880,12703.825431559999,98.48543910000444,54437.78860728001 2025-06-07,20:58:02.000,158,11075295,-795,0,1749329881,12703.85911310999,98.43609519000165,54437.844504240005 2025-06-07,20:58:03.000,158,11075334,-795,0,1749329882,12704.034257169995,98.40789867000422,54437.92834968 2025-06-07,20:58:04.000,158,11075390,-795,0,1749329883,12704.1891923,98.3797021499995,54437.893414080005 2025-06-07,20:58:05.000,158,11075421,-795,0,1749329884,12704.478853629997,98.23871954999777,54437.76764592001 2025-06-07,20:58:06.000,158,11075343,-795,0,1749329885,12704.755042340003,98.15412998999818,54437.92834968 2025-06-07,20:58:07.000,158,11075364,-795,0,1749329886,12704.943659019998,97.99904912999773,54438.08206632001 2025-06-07,20:58:08.000,158,11075333,-795,0,1749329887,12705.05817628999,97.89331218000007,54438.13796328 2025-06-07,20:58:09.000,158,11075364,-795,0,1749329888,12705.10533046,97.82987000999856,54438.2846928 2025-06-07,20:58:10.000,158,11075311,-795,0,1749329889,12705.085121529999,97.80167349000112,54438.54321624 2025-06-07,20:58:11.000,158,11075377,-795,0,1749329890,12704.923450089998,97.75937870999769,54438.50129352 2025-06-07,20:58:12.000,158,11075353,-795,0,1749329891,12704.808932819993,97.77347697000368,54438.62007456 2025-06-07,20:58:13.000,158,11075415,-795,0,1749329892,12704.734833410002,97.71003480000218,54438.79475256001 2025-06-07,20:58:14.000,158,11075393,-795,0,1749329893,12704.728097099993,97.63249437000195,54438.84366240001 2025-06-07,20:58:15.000,158,11075350,-795,0,1749329894,12704.748306029993,97.56200307000108,54438.878598 2025-06-07,20:58:16.000,158,11075357,-795,0,1749329895,12704.876295919988,97.52675742000429,54439.00436616 2025-06-07,20:58:17.000,158,11075419,-795,0,1749329896,12705.071648909994,97.51970828999765,54439.17904416001 2025-06-07,20:58:18.000,158,11075332,-795,0,1749329897,12705.18616618,97.47036438000214,54439.47949032 2025-06-07,20:58:19.000,158,11075370,-795,0,1749329898,12705.273738209995,97.41397133999999,54439.402632000005 2025-06-07,20:58:20.000,158,11075379,-795,0,1749329899,12705.556663229996,97.41397133999999,54439.53538728 2025-06-07,20:58:21.000,158,11075368,-795,0,1749329900,12705.54992692,97.32233265000104,54439.61224560001 2025-06-07,20:58:22.000,158,11075361,-795,0,1749329901,12705.570135850001,97.35052916999848,54439.55634864 2025-06-07,20:58:23.000,158,11075390,-795,0,1749329902,12705.354573929995,97.34348003999912,54439.65416832 2025-06-07,20:58:24.000,158,11075400,-795,0,1749329903,12704.957131639989,97.33643090999976,54439.63320696001 2025-06-07,20:58:25.000,158,11075381,-795,0,1749329904,12704.674206620002,97.31528352000169,54439.66814256 2025-06-07,20:58:26.000,158,11075344,-795,0,1749329905,12704.411490530001,97.32233265000104,54439.738013760005 2025-06-07,20:58:27.000,158,11075366,-795,0,1749329906,12704.26329170999,97.25889047999954,54439.689103920005 2025-06-07,20:58:28.000,158,11075319,-795,0,1749329907,12704.24981909,97.30118526000297,54439.77993648001 2025-06-07,20:58:29.000,158,11075364,-795,0,1749329908,12704.29023695,97.21659570000338,54439.73102664001 2025-06-07,20:58:30.000,158,11075372,-795,0,1749329909,12704.364336359991,97.25184135000018,54439.751987999996 2025-06-07,20:58:31.000,158,11075334,-795,0,1749329910,12704.539480419997,97.24479222000082,54439.807884960006 2025-06-07,20:58:32.000,158,11075380,-795,0,1749329911,12704.660733999997,97.21659570000338,54439.92666600001 2025-06-07,20:58:33.000,158,11075375,-795,0,1749329912,12704.748306029993,97.1179078799978,54439.98955008 2025-06-07,20:58:34.000,158,11075351,-795,0,1749329913,12704.660733999997,97.03331831999822,54439.91269176 2025-06-07,20:58:35.000,158,11075379,-795,0,1749329914,12704.613579830002,96.83594268000161,54440.21313792001 2025-06-07,20:58:36.000,158,11075352,-795,0,1749329915,12704.465381009992,96.63151790999837,54440.30397048001 2025-06-07,20:58:37.000,158,11075400,-795,0,1749329916,12704.31044588,96.4270931400024,54440.28300912001 2025-06-07,20:58:38.000,158,11075381,-795,0,1749329917,12703.85911310999,96.27201228000195,54440.25506064 2025-06-07,20:58:39.000,158,11075319,-795,0,1749329918,12703.347153549992,96.09578403000341,54439.84282056 2025-06-07,20:58:40.000,158,11075326,-795,0,1749329919,12702.92950233,95.9336540400036,54440.101344 2025-06-07,20:58:41.000,158,11075365,-795,0,1749329920,12702.532060039994,95.83496621999802,54440.19916368 2025-06-07,20:58:42.000,158,11075370,-795,0,1749329921,12702.100936199997,95.7574257899978,54440.073395520005 2025-06-07,20:58:43.000,158,11075363,-795,0,1749329922,12701.858429039996,95.5741484099999,54440.143266720006 2025-06-07,20:58:44.000,158,11075349,-795,0,1749329923,12701.66981236,95.4120184200001,54440.09435688001 2025-06-07,20:58:45.000,158,11075324,-795,0,1749329924,12701.78432962999,95.24988843000028,54440.01051144 2025-06-07,20:58:46.000,158,11075326,-795,0,1749329925,12701.898846899996,95.03841452999768,54440.073395520005 2025-06-07,20:58:47.000,158,11075379,-795,0,1749329926,12702.181771919997,94.8833336700045,54439.94064024 2025-06-07,20:58:48.000,158,11075393,-795,0,1749329927,12702.383861219998,94.7705475900002,54439.86378192 2025-06-07,20:58:49.000,158,11075338,-795,0,1749329928,12702.532060039994,94.62251585999911,54439.75897512001 2025-06-07,20:58:50.000,158,11075386,-795,0,1749329929,12702.572477899994,94.48858239000401,54439.738013760005 2025-06-07,20:58:51.000,158,11075311,-795,0,1749329930,12702.525323729998,94.43218935000186,54439.75897512001 2025-06-07,20:58:52.000,158,11075333,-795,0,1749329931,12702.404070149998,94.34759979000228,54440.08038264 2025-06-07,20:58:53.000,158,11075386,-795,0,1749329932,12702.222189779997,94.2136663199999,54439.96858872001 2025-06-07,20:58:54.000,158,11075392,-795,0,1749329933,12701.905583209991,94.10792937000224,54439.92666600001 2025-06-07,20:58:55.000,158,11075324,-795,0,1749329934,12701.56876771,93.92465199000435,54439.8917304 2025-06-07,20:58:56.000,158,11075371,-795,0,1749329935,12701.292578999994,93.7554728699979,54439.69609104 2025-06-07,20:58:57.000,158,11075344,-795,0,1749329936,12701.002917669997,93.60039201000473,54439.66115544001 2025-06-07,20:58:58.000,158,11075331,-795,0,1749329937,12700.67283848,93.61449027000344,54439.54237440001 2025-06-07,20:58:59.000,158,11075409,-795,0,1749329938,12700.194560469994,93.53694984000322,54439.13013432001 2025-06-07,20:59:00.000,158,11075371,-795,0,1749329939,12700.053097959993,93.50170418999915,54439.402632000005 2025-06-07,20:59:01.000,158,11075411,-795,0,1749329940,12699.817327110002,93.50170418999915,54439.5074388 2025-06-07,20:59:02.000,158,11075371,-795,0,1749329941,12699.467038989991,93.59334287999809,54439.45852896 2025-06-07,20:59:03.000,158,11075387,-635,0,1749329942,12699.24474075999,93.6567850499996,54439.416606239996 2025-06-07,20:59:04.000,158,11075375,-795,0,1749329943,12699.035915149994,93.67088330999832,54439.116160080004 2025-06-07,20:59:05.000,158,11075371,-795,0,1749329944,12699.076333009994,93.67088330999832,54438.92750784 2025-06-07,20:59:06.000,158,11075304,-795,0,1749329945,12699.136959799995,93.64973592000024,54438.92052072001 2025-06-07,20:59:07.000,158,11075338,-795,0,1749329946,12699.15043242,93.68498157000431,54438.76680408 2025-06-07,20:59:08.000,158,11075348,-795,0,1749329947,12699.14369610999,93.79776765000133,54438.72488136001 2025-06-07,20:59:09.000,158,11075417,-795,0,1749329948,12698.975288359994,93.95989764000115,54438.67597152001 2025-06-07,20:59:10.000,158,11075386,-795,0,1749329949,12698.968552049999,94.10792937000224,54438.70392000001 2025-06-07,20:59:11.000,158,11075356,-795,0,1749329950,12699.008969909999,94.30530500999885,54438.7388556 2025-06-07,20:59:12.000,158,11075376,-795,0,1749329951,12698.988760979999,94.45333673999994,54438.57116472 2025-06-07,20:59:13.000,158,11075380,-795,0,1749329952,12699.116750869995,94.6084176000004,54438.23578296 2025-06-07,20:59:14.000,158,11075357,-795,0,1749329953,12699.298631239995,94.64366325000447,54438.22180872001 2025-06-07,20:59:15.000,158,11075323,-795,0,1749329954,12699.480511609996,94.66481064000254,54438.13796328 2025-06-07,20:59:16.000,158,11075361,-795,0,1749329955,12699.682600909997,94.6718597700019,54438.22180872001 2025-06-07,20:59:17.000,158,11075345,-795,0,1749329956,12699.736491390002,94.56612282000424,54438.347576880005 2025-06-07,20:59:18.000,158,11075376,-795,0,1749329957,12699.675864600002,94.6718597700019,54438.298667040006 2025-06-07,20:59:19.000,158,11075366,-795,0,1749329958,12699.534402090001,94.81284237000364,54438.11700192 2025-06-07,20:59:20.000,158,11075345,-795,0,1749329959,12699.36599433999,94.93267758000002,54438.33360264 2025-06-07,20:59:21.000,158,11075360,-795,0,1749329960,12699.23126814,95.09480756999983,54438.179886000005 2025-06-07,20:59:22.000,158,11075343,-795,0,1749329961,12698.98202466999,95.22169191000285,54438.01918224 2025-06-07,20:59:23.000,158,11075403,-795,0,1749329962,12698.726044889998,95.32742886000051,54437.90738832001 2025-06-07,20:59:24.000,158,11075328,-795,0,1749329963,12698.544164519997,95.32742886000051,54437.81655576001 2025-06-07,20:59:25.000,158,11075372,-795,0,1749329964,12698.577846070002,95.31333060000179,54437.7606588 2025-06-07,20:59:26.000,158,11075408,-795,0,1749329965,12698.705835959998,95.27808494999772,54438.08206632001 2025-06-07,20:59:27.000,158,11075405,-795,0,1749329966,12698.833825849993,95.24988843000028,54438.0401436 2025-06-07,20:59:28.000,158,11075382,-795,0,1749329967,12699.015706219994,95.22169191000285,54437.92834968 2025-06-07,20:59:29.000,158,11075335,-795,0,1749329968,12699.12348717999,95.29218321000371,54437.7606588 2025-06-07,20:59:30.000,158,11075367,-795,0,1749329969,12699.076333009994,95.29218321000371,54437.509122480005 2025-06-07,20:59:31.000,158,11075330,-795,0,1749329970,12699.11001456,95.40496929000074,54437.509122480005 2025-06-07,20:59:32.000,158,11075352,-795,0,1749329971,12698.928134189999,95.45431320000353,54437.46719976 2025-06-07,20:59:33.000,158,11075323,-795,0,1749329972,12698.773199059993,95.55300102000183,54437.27854752 2025-06-07,20:59:34.000,158,11075377,-795,0,1749329973,12698.470065109992,95.5248045000044,54437.390341440005 2025-06-07,20:59:35.000,158,11075386,-795,0,1749329974,12698.1938764,95.5107062399984,54437.32047024 2025-06-07,20:59:36.000,158,11075372,-795,0,1749329975,12697.98505078999,95.50365710999904,54437.31348312001 2025-06-07,20:59:37.000,158,11075347,-795,0,1749329976,12697.735807319994,95.54595189000247,54437.06893392001 2025-06-07,20:59:38.000,158,11075370,-795,0,1749329977,12697.547190639998,95.56005015000119,54436.74053928001 2025-06-07,20:59:39.000,158,11075334,-795,0,1749329978,12697.452882299993,95.67283622999821,54436.58682264 2025-06-07,20:59:40.000,158,11075322,-795,0,1749329979,12697.385519199997,95.67988536000485,54436.57284840001 2025-06-07,20:59:41.000,158,11075331,-795,0,1749329980,12697.419200750002,95.63759058000142,54436.46105448 2025-06-07,20:59:42.000,158,11075378,-795,0,1749329981,12697.378782890002,95.5741484099999,54436.433106000004 2025-06-07,20:59:43.000,158,11075371,-795,0,1749329982,12697.560663259988,95.50365710999904,54436.78246200001 2025-06-07,20:59:44.000,158,11075378,-795,0,1749329983,12697.580872189988,95.35562537999795,54436.71259080001 2025-06-07,20:59:45.000,158,11075347,-755,0,1749329984,12697.695389459994,95.27808494999772,54436.66368096001 2025-06-07,20:59:46.000,158,11075286,-795,0,1749329985,12697.742543629989,95.25693755999964,54436.47502872001 2025-06-07,20:59:47.000,158,11075402,-795,0,1749329986,12697.917687689995,95.2287410400022,54436.34227344 2025-06-07,20:59:48.000,158,11075378,-795,0,1749329987,12698.06588650999,95.31333060000179,54436.31432496 2025-06-07,20:59:49.000,158,11075323,-795,0,1749329988,12698.14672222999,95.32037973000115,54436.1536212 2025-06-07,20:59:50.000,158,11075346,-795,0,1749329989,12698.267975809991,95.43316580999817,54436.10471136 2025-06-07,20:59:51.000,158,11075381,-795,0,1749329990,12698.436383560002,95.53890276000311,54436.56586128001 2025-06-07,20:59:52.000,158,11075344,-795,0,1749329991,12698.550900829992,95.61644319000334,54436.61477112001 2025-06-07,20:59:53.000,158,11075335,-795,0,1749329992,12698.678890720003,95.77152405000379,54436.57284840001 2025-06-07,20:59:54.000,158,11075366,-795,0,1749329993,12698.645209169998,95.79267144000187,54436.47502872001 2025-06-07,20:59:55.000,158,11075362,-795,0,1749329994,12698.564373449997,95.84906448000402,54436.27240224 2025-06-07,20:59:56.000,158,11075335,-795,0,1749329995,12698.443119869997,95.8208679599993,54436.32829920001 2025-06-07,20:59:57.000,158,11075354,-795,0,1749329996,12698.247766879991,95.82791708999866,54436.286376480006 2025-06-07,20:59:58.000,158,11075405,-795,0,1749329997,12697.937896619995,95.75037665999844,54436.10471136 2025-06-07,20:59:59.000,158,11075354,-795,0,1749329998,12697.648235289998,95.75037665999844,54436.10471136 2025-06-07,21:00:00.000,158,11075362,-795,0,1749329999,12697.439409680002,95.75037665999844,54436.44009312 2025-06-07,21:00:01.000,158,11075351,-795,0,1749330000,12697.149748349992,95.722180140001,54436.52393856001 2025-06-07,21:00:02.000,158,11075360,-795,0,1749330001,12696.87355964,95.6869344900042,54436.48900296 2025-06-07,21:00:03.000,158,11075337,-795,0,1749330002,12696.7118882,95.65873796999949,54436.454067360006 2025-06-07,21:00:04.000,158,11075353,-795,0,1749330003,12696.64452509999,95.58824666999863,54436.09073712001 2025-06-07,21:00:05.000,158,11075369,-795,0,1749330004,12696.56368937999,95.55300102000183,54436.14663408 2025-06-07,21:00:06.000,158,11075391,-795,0,1749330005,12696.550216759999,95.48955885000032,54436.27938936001 2025-06-07,21:00:07.000,158,11075406,-795,0,1749330006,12696.530007829999,95.46136233000288,54436.32131208 2025-06-07,21:00:08.000,158,11075333,-795,0,1749330007,12696.395281629993,95.42611667999881,54436.48900296 2025-06-07,21:00:09.000,158,11075324,-795,0,1749330008,12696.253819119993,95.43316580999817,54436.47502872001 2025-06-07,21:00:10.000,158,11075334,-795,0,1749330009,12696.146038159997,95.3767727700033,54436.433106000004 2025-06-07,21:00:11.000,158,11075379,-795,0,1749330010,12695.923739929996,95.39792016000138,54436.5379128 2025-06-07,21:00:12.000,158,11075350,-795,0,1749330011,12695.77554111,95.33447798999987,54436.384196160005 2025-06-07,21:00:13.000,158,11075362,-795,0,1749330012,12695.640814909995,95.263986689999,54436.286376480006 2025-06-07,21:00:14.000,158,11075352,-795,0,1749330013,12695.378098819994,95.10890582999855,54436.17458256 2025-06-07,21:00:15.000,158,11075339,-795,0,1749330014,12695.277054169994,94.9538249699981,54436.3632348 2025-06-07,21:00:16.000,158,11075360,-755,0,1749330015,12695.223163689989,94.8833336700045,54436.57983552 2025-06-07,21:00:17.000,158,11075340,-795,0,1749330016,12695.155800589993,94.79169497999828,54436.73355216001 2025-06-07,21:00:18.000,158,11075308,-795,0,1749330017,12694.946974979997,94.6718597700019,54436.7475264 2025-06-07,21:00:19.000,158,11075387,-795,0,1749330018,12694.677522580001,94.56612282000424,54436.69162944001 2025-06-07,21:00:20.000,158,11075380,-795,0,1749330019,12694.50911482999,94.38989456999843,54436.6776552 2025-06-07,21:00:21.000,158,11075336,-795,0,1749330020,12694.32723445999,94.22776457999862,54436.57284840001 2025-06-07,21:00:22.000,158,11075328,-795,0,1749330021,12694.14535408999,94.10088024000288,54436.68464232 2025-06-07,21:00:23.000,158,11075364,-795,0,1749330022,12693.976946339993,93.95989764000115,54436.81041048001 2025-06-07,21:00:24.000,158,11075370,-795,0,1749330023,12693.882637999988,93.83301329999813,54436.76150064001 2025-06-07,21:00:25.000,158,11075364,-795,0,1749330024,12693.795065969993,93.80481678000069,54436.94316576 2025-06-07,21:00:26.000,158,11075328,-795,0,1749330025,12693.855692759993,93.92465199000435,54437.006049840005 2025-06-07,21:00:27.000,158,11075368,-795,0,1749330026,12693.801802280002,94.05858545999945,54437.0619468 2025-06-07,21:00:28.000,158,11075362,-795,0,1749330027,12693.781593350002,94.22071544999926,54437.06893392001 2025-06-07,21:00:29.000,158,11075341,-795,0,1749330028,12693.619921910002,94.4251402200025,54436.72656504 2025-06-07,21:00:30.000,158,11075356,-795,0,1749330029,12693.566031429997,94.48858239000401,54436.92919152001 2025-06-07,21:00:31.000,158,11075333,-795,0,1749330030,12693.525613569996,94.6718597700019,54437.11784376001 2025-06-07,21:00:32.000,158,11075349,-795,0,1749330031,12693.37741475,94.75644933000149,54437.173740720005 2025-06-07,21:00:33.000,158,11075359,-795,0,1749330032,12693.303315339996,94.85513714999979,54437.439251280004 2025-06-07,21:00:34.000,158,11075365,-795,0,1749330033,12693.20900699999,94.98907062000217,54437.41130280001 2025-06-07,21:00:35.000,158,11075314,-795,0,1749330034,12693.262897479995,95.0666110500024,54437.49514824 2025-06-07,21:00:36.000,158,11075332,-795,0,1749330035,12693.485195709996,95.14415148000262,54437.627903520006 2025-06-07,21:00:37.000,158,11075330,-795,0,1749330036,12693.566031429997,95.27808494999772,54437.42527704 2025-06-07,21:00:38.000,158,11075360,-795,0,1749330037,12693.741175490002,95.33447798999987,54437.66982624001 2025-06-07,21:00:39.000,158,11075366,-795,0,1749330038,12693.869165379998,95.36972364000394,54437.68380048 2025-06-07,21:00:40.000,158,11075362,-795,0,1749330039,12693.970210029998,95.4120184200001,54437.74668456001 2025-06-07,21:00:41.000,158,11075358,-795,0,1749330040,12693.916319549993,95.4120184200001,54438.012195120005 2025-06-07,21:00:42.000,158,11075342,-795,0,1749330041,12693.754648109993,95.33447798999987,54438.23578296 2025-06-07,21:00:43.000,158,11075371,-795,0,1749330042,12693.586240359997,95.34152711999923,54438.34058976001 2025-06-07,21:00:44.000,158,11075389,-795,0,1749330043,12693.363942129996,95.34857624999859,54438.31962840001 2025-06-07,21:00:45.000,158,11075392,-795,0,1749330044,12693.161852829995,95.40496929000074,54438.25674432 2025-06-07,21:00:46.000,158,11075324,-795,0,1749330045,12693.101226039995,95.44726407000417,54438.20084736001 2025-06-07,21:00:47.000,158,11075361,-795,0,1749330046,12693.11469866,95.50365710999904,54438.228795840005 2025-06-07,21:00:48.000,158,11075333,-795,0,1749330047,12693.363942129996,95.61644319000334,54438.37552536 2025-06-07,21:00:49.000,158,11075295,-795,0,1749330048,12693.552558809992,95.60234493000462,54438.50828064001 2025-06-07,21:00:50.000,158,11075387,-795,0,1749330049,12693.869165379998,95.60939406000398,54438.71789424 2025-06-07,21:00:51.000,158,11075355,-795,0,1749330050,12694.21271719,95.60234493000462,54438.85763664 2025-06-07,21:00:52.000,158,11075372,-795,0,1749330051,12694.623632099996,95.53185363000375,54439.018340400005 2025-06-07,21:00:53.000,158,11075335,-795,0,1749330052,12694.980656530002,95.46136233000288,54439.09519872 2025-06-07,21:00:54.000,158,11075404,-795,0,1749330053,12695.34441726999,95.35562537999795,54438.96244344001 2025-06-07,21:00:55.000,158,11075323,-795,0,1749330054,12695.74859586999,95.27808494999772,54439.13013432001 2025-06-07,21:00:56.000,158,11075318,-795,0,1749330055,12696.058466130002,95.1300532200039,54439.3676964 2025-06-07,21:00:57.000,158,11075371,-795,0,1749330056,12696.334654839993,94.9538249699981,54439.52840016 2025-06-07,21:00:58.000,158,11075324,-795,0,1749330057,12696.449172109998,94.86218627999915,54439.57731 2025-06-07,21:00:59.000,158,11075282,-795,0,1749330058,12696.422226869989,94.71415454999806,54439.738013760005 2025-06-07,21:01:00.000,158,11075333,-795,0,1749330059,12696.509798899999,94.59431934000168,54439.92666600001 2025-06-07,21:01:01.000,158,11075345,-795,0,1749330060,12696.496326279994,94.49563152000337,54440.04544704001 2025-06-07,21:01:02.000,158,11075374,-795,0,1749330061,12696.62431616999,94.43218935000186,54440.17820232 2025-06-07,21:01:03.000,158,11075357,-795,0,1749330062,12696.68494295999,94.34055066000292,54440.15724096 2025-06-07,21:01:04.000,158,11075351,-795,0,1749330063,12696.78598760999,94.29120675000013,54440.26204776001 2025-06-07,21:01:05.000,158,11075332,-795,0,1749330064,12696.85335071,94.19956806000118,54440.26204776001 2025-06-07,21:01:06.000,158,11075298,-795,0,1749330065,12696.9139775,94.23481370999798,54440.408777280005 2025-06-07,21:01:07.000,158,11075384,-795,0,1749330066,12696.9139775,94.23481370999798,54440.7301848 2025-06-07,21:01:08.000,158,11075331,-795,0,1749330067,12696.94765904999,94.30530500999885,54440.83499160001 2025-06-07,21:01:09.000,158,11075379,-795,0,1749330068,12696.87355964,94.38284543999907,54440.76512040001 2025-06-07,21:01:10.000,158,11075358,-795,0,1749330069,12696.86682332999,94.44628761000058,54440.88390144001 2025-06-07,21:01:11.000,158,11075329,-795,0,1749330070,12696.84661439999,94.54497542999889,54440.911849920005 2025-06-07,21:01:12.000,158,11075310,-795,0,1749330071,12696.718624509995,94.56612282000424,54441.05857944 2025-06-07,21:01:13.000,158,11075365,-795,0,1749330072,12696.65126141,94.64366325000447,54441.030630960006 2025-06-07,21:01:14.000,158,11075276,-795,0,1749330073,12696.63105248,94.6718597700019,54440.99569536 2025-06-07,21:01:15.000,158,11075359,-795,0,1749330074,12696.482853659989,94.7071054199987,54441.32409 2025-06-07,21:01:16.000,158,11075318,-795,0,1749330075,12696.61084355,94.70005628999934,54441.43588392001 2025-06-07,21:01:17.000,158,11075368,-795,0,1749330076,12696.76577867999,94.71415454999806,54441.54767784 2025-06-07,21:01:18.000,158,11075379,-795,0,1749330077,12696.80619653999,94.72825281000405,54441.631523280004 2025-06-07,21:01:19.000,158,11075363,-795,0,1749330078,12696.73209713,94.72120368000469,54441.23325744 2025-06-07,21:01:20.000,158,11075336,-795,0,1749330079,12696.88703225999,94.7705475900002,54441.54069072 2025-06-07,21:01:21.000,158,11075391,-795,0,1749330080,12696.880295949995,94.75644933000149,54441.631523280004 2025-06-07,21:01:22.000,158,11075352,-795,0,1749330081,12696.80619653999,94.74235107000277,54441.680433120004 2025-06-07,21:01:23.000,158,11075314,-795,0,1749330082,12696.80619653999,94.74235107000277,54441.750304320005 2025-06-07,21:01:24.000,158,11075369,-795,0,1749330083,12696.678206649995,94.7071054199987,54441.8830596 2025-06-07,21:01:25.000,158,11075352,-795,0,1749330084,12696.74556974999,94.71415454999806,54441.94594368 2025-06-07,21:01:26.000,158,11075345,-795,0,1749330085,12696.74556974999,94.66481064000254,54442.0926732 2025-06-07,21:01:27.000,158,11075377,-795,0,1749330086,12696.799460229995,94.74235107000277,54442.21844136 2025-06-07,21:01:28.000,158,11075319,-795,0,1749330087,12696.83314178,94.66481064000254,54442.036776240006 2025-06-07,21:01:29.000,158,11075412,-795,0,1749330088,12696.76577867999,94.64366325000447,54442.02978912001 2025-06-07,21:01:30.000,158,11075355,-795,0,1749330089,12696.759042369995,94.60136847000103,54442.036776240006 2025-06-07,21:01:31.000,158,11075322,-795,0,1749330090,12696.718624509995,94.6718597700019,54442.14158304 2025-06-07,21:01:32.000,158,11075339,-795,0,1749330091,12696.78598760999,94.64366325000447,54442.469977680004 2025-06-07,21:01:33.000,158,11075398,-795,0,1749330092,12696.89376857,94.70005628999934,54442.539848880006 2025-06-07,21:01:34.000,158,11075409,-795,0,1749330093,12697.01502215,94.79874410999764,54442.49792616 2025-06-07,21:01:35.000,158,11075345,-795,0,1749330094,12697.190166209992,94.90448106000258,54442.56779736 2025-06-07,21:01:36.000,158,11075351,-795,0,1749330095,12697.338365030002,94.94677583999874,54442.372158000006 2025-06-07,21:01:37.000,158,11075391,-795,0,1749330096,12697.614553739993,94.97497236000345,54442.490939040006 2025-06-07,21:01:38.000,158,11075342,-795,0,1749330097,12697.708862079999,95.04546366000432,54442.490939040006 2025-06-07,21:01:39.000,158,11075374,-795,0,1749330098,12697.654971599994,95.02431626999896,54442.372158000006 2025-06-07,21:01:40.000,158,11075375,-795,0,1749330099,12697.668444219998,95.00316888000089,54442.56081024001 2025-06-07,21:01:41.000,158,11075349,-795,0,1749330100,12697.654971599994,95.00316888000089,54442.707539760006 2025-06-07,21:01:42.000,158,11075352,-795,0,1749330101,12697.547190639998,94.96792323000409,54442.77741096001 2025-06-07,21:01:43.000,158,11075359,-795,0,1749330102,12697.513509089993,94.98907062000217,54442.973050320004 2025-06-07,21:01:44.000,158,11075332,-795,0,1749330103,12697.479827540003,95.10890582999855,54442.93811472 2025-06-07,21:01:45.000,158,11075384,-795,0,1749330104,12697.345101339997,95.15824974000134,54442.74247536 2025-06-07,21:01:46.000,158,11075297,-795,0,1749330105,12697.264265619997,95.31333060000179,54442.588758720005 2025-06-07,21:01:47.000,158,11075310,-795,0,1749330106,12697.257529310002,95.4120184200001,54442.67959128001 2025-06-07,21:01:48.000,158,11075368,-795,0,1749330107,12697.230584069992,95.60234493000462,54442.69356552 2025-06-07,21:01:49.000,158,11075375,-795,0,1749330108,12697.116066800001,95.60939406000398,54442.77042384 2025-06-07,21:01:50.000,158,11075381,-795,0,1749330109,12697.068912629991,95.70103275000292,54442.79837232001 2025-06-07,21:01:51.000,158,11075343,-795,0,1749330110,12697.028494769991,95.75037665999844,54442.96606320001 2025-06-07,21:01:52.000,158,11075374,-795,0,1749330111,12696.93418643,95.8702118700021,54443.00798592 2025-06-07,21:01:53.000,158,11075385,-795,0,1749330112,12697.01502215,96.09578403000341,54442.83330792 2025-06-07,21:01:54.000,158,11075267,-795,0,1749330113,12697.082385249996,96.20152098000108,54442.707539760006 2025-06-07,21:01:55.000,158,11075329,-795,0,1749330114,12697.210375139992,96.3143070599981,54442.81234656 2025-06-07,21:01:56.000,158,11075322,-795,0,1749330115,12697.466354919998,96.39889661999769,54442.83330792 2025-06-07,21:01:57.000,158,11075373,-795,0,1749330116,12697.688653149999,96.39889661999769,54443.06388288001 2025-06-07,21:01:58.000,158,11075350,-795,0,1749330117,12697.756016249994,96.42004401000304,54442.973050320004 2025-06-07,21:01:59.000,158,11075365,-795,0,1749330118,12697.93116031,96.34250358000281,54443.0009988 2025-06-07,21:02:00.000,158,11075350,-795,0,1749330119,12698.01199603,96.30725792999874,54443.161702560006 2025-06-07,21:02:01.000,158,11075324,-795,0,1749330120,12697.978314479995,96.27201228000195,54443.05689576 2025-06-07,21:02:02.000,158,11075334,-795,0,1749330121,12697.917687689995,96.20152098000108,54443.03593440001 2025-06-07,21:02:03.000,158,11075338,-795,0,1749330122,12697.654971599994,96.20857011000044,54442.994011680006 2025-06-07,21:02:04.000,158,11075344,-795,0,1749330123,12697.365310269997,96.18742272000236,54442.98702456001 2025-06-07,21:02:05.000,158,11075355,-795,0,1749330124,12697.163220969996,96.19447185000172,54443.07785712 2025-06-07,21:02:06.000,158,11075310,-795,0,1749330125,12696.92745011999,96.15217706999829,54443.357341920004 2025-06-07,21:02:07.000,158,11075313,-795,0,1749330126,12696.63105248,96.17332446000364,54443.3852904 2025-06-07,21:02:08.000,158,11075424,-795,0,1749330127,12696.516535209994,96.22266836999916,54443.36432904 2025-06-07,21:02:09.000,158,11075377,-795,0,1749330128,12696.435699489994,96.39184748999833,54443.3154192 2025-06-07,21:02:10.000,158,11075311,-795,0,1749330129,12696.327918529998,96.58217400000285,54443.02894728 2025-06-07,21:02:11.000,158,11075356,-795,0,1749330130,12696.482853659989,96.82184442000289,54443.042921520006 2025-06-07,21:02:12.000,158,11075346,-795,0,1749330131,12696.69167927,97.06151484000293,54443.1756768 2025-06-07,21:02:13.000,158,11075387,-795,0,1749330132,12696.87355964,97.20954657000402,54443.29445784 2025-06-07,21:02:14.000,158,11075357,-795,0,1749330133,12697.062176319996,97.25184135000018,54443.51804568001 2025-06-07,21:02:15.000,158,11075333,-795,0,1749330134,12697.129539419991,97.30823439000233,54443.60887824 2025-06-07,21:02:16.000,158,11075334,-795,0,1749330135,12697.089121559991,97.38577482000255,54443.41323888 2025-06-07,21:02:17.000,158,11075344,-795,0,1749330136,12697.203638829997,97.32233265000104,54443.525032800004 2025-06-07,21:02:18.000,158,11075256,-795,0,1749330137,12697.271001929992,97.25184135000018,54443.40625176 2025-06-07,21:02:19.000,158,11075356,-795,0,1749330138,12697.210375139992,97.15315353000187,54443.210612400006 2025-06-07,21:02:20.000,158,11075371,-795,0,1749330139,12697.156484660001,97.11085874999844,54443.29445784 2025-06-07,21:02:21.000,158,11075317,-795,0,1749330140,12697.122803109996,97.12495701000444,54443.29445784 2025-06-07,21:02:22.000,158,11075339,-795,0,1749330141,12697.156484660001,97.14610440000251,54443.497084320006 2025-06-07,21:02:23.000,158,11075334,-795,0,1749330142,12696.97460429,97.15315353000187,54443.72765928 2025-06-07,21:02:24.000,158,11075361,-795,0,1749330143,12696.779251299995,97.23774309000146,54443.77656912 2025-06-07,21:02:25.000,158,11075336,-795,0,1749330144,12696.597370929994,97.27298873999825,54443.832466080006 2025-06-07,21:02:26.000,158,11075298,-795,0,1749330145,12696.220137570002,97.43511872999807,54443.692723680004 2025-06-07,21:02:27.000,158,11075326,-795,0,1749330146,12696.112356609992,97.5761013299998,54443.49009720001 2025-06-07,21:02:28.000,158,11075383,-795,0,1749330147,12695.957421480001,97.76642784000433,54443.60189112 2025-06-07,21:02:29.000,158,11075352,-795,0,1749330148,12695.856376830001,97.98495086999901,54443.46214872 2025-06-07,21:02:30.000,158,11075378,-795,0,1749330149,12695.77554111,98.19642477000161,54443.60887824 2025-06-07,21:02:31.000,158,11075321,-795,0,1749330150,12695.640814909995,98.33035824000399,54443.979195600004 2025-06-07,21:02:32.000,158,11075338,-795,0,1749330151,12695.61386967,98.40084954000486,54444.000156960006 2025-06-07,21:02:33.000,158,11075359,-795,0,1749330152,12695.64755121999,98.4783899699978,54443.99316984001 2025-06-07,21:02:34.000,158,11075420,-795,0,1749330153,12695.6340786,98.53478300999996,54444.07701528 2025-06-07,21:02:35.000,158,11075391,-795,0,1749330154,12695.65428753,98.71806038999785,54443.832466080006 2025-06-07,21:02:36.000,158,11075350,-795,0,1749330155,12695.77554111,98.89428864000365,54443.832466080006 2025-06-07,21:02:37.000,158,11075324,-795,0,1749330156,12696.004575649997,99.0493695000041,54444.00714408 2025-06-07,21:02:38.000,158,11075345,-795,0,1749330157,12696.152774469992,99.23969601000135,54444.13291224 2025-06-07,21:02:39.000,158,11075409,-795,0,1749330158,12696.186456019997,99.33838382999966,54444.24470616 2025-06-07,21:02:40.000,158,11075312,-795,0,1749330159,12696.469381039999,99.31723644000158,54444.503229600006 2025-06-07,21:02:41.000,158,11075360,-795,0,1749330160,12696.402017939989,99.232646880002,54444.66393336001 2025-06-07,21:02:42.000,158,11075357,-795,0,1749330161,12696.240346500002,99.0493695000041,54444.74079168001 2025-06-07,21:02:43.000,158,11075409,-795,0,1749330162,12696.152774469992,98.90133777000301,54444.72681744 2025-06-07,21:02:44.000,158,11075396,-795,0,1749330163,12695.782277419996,98.73215865000384,54444.42637128001 2025-06-07,21:02:45.000,158,11075338,-795,0,1749330164,12695.53303395,98.60527431000082,54444.552139440006 2025-06-07,21:02:46.000,158,11075326,-795,0,1749330165,12695.263581549989,98.4924882300038,54444.62899776 2025-06-07,21:02:47.000,158,11075346,-795,0,1749330166,12694.973920219993,98.39380040999822,54444.80367576 2025-06-07,21:02:48.000,158,11075359,-795,0,1749330167,12694.798776160002,98.30216171999928,54445.04123784 2025-06-07,21:02:49.000,158,11075371,-795,0,1749330168,12694.583214239996,98.25986694000312,54444.92944392001 2025-06-07,21:02:50.000,158,11075414,-795,0,1749330169,12694.41480649,98.1823265100029,54444.985340880005 2025-06-07,21:02:51.000,158,11075313,-795,0,1749330170,12694.3541797,98.17527738000354,54444.97136664 2025-06-07,21:02:52.000,158,11075371,-795,0,1749330171,12694.33397077,98.21052303000033,54444.7477788 2025-06-07,21:02:53.000,158,11075359,-795,0,1749330172,12694.40807017999,98.14003172999946,54444.768740160005 2025-06-07,21:02:54.000,158,11075418,-795,0,1749330173,12694.482169589995,98.1329826000001,54444.65694624 2025-06-07,21:02:55.000,158,11075310,-795,0,1749330174,12694.650577339991,98.15412998999818,54444.75476592 2025-06-07,21:02:56.000,158,11075348,-795,0,1749330175,12694.906557119997,98.06249129999924,54445.034250720004 2025-06-07,21:02:57.000,158,11075371,-795,0,1749330176,12695.169273209998,98.02724565000244,54445.173993120006 2025-06-07,21:02:58.000,158,11075333,-795,0,1749330177,12695.4319893,98.01314739000372,54445.22989008 2025-06-07,21:02:59.000,158,11075375,-795,0,1749330178,12695.539770259995,97.94265609000286,54445.09713480001 2025-06-07,21:03:00.000,158,11075371,-795,0,1749330179,12695.829431589991,97.94970522000222,54445.08316056 2025-06-07,21:03:01.000,158,11075359,-795,0,1749330180,12695.930476239992,97.8228208799992,54445.153031760005 2025-06-07,21:03:02.000,158,11075309,-795,0,1749330181,12696.051729819992,97.78052610000304,54445.3067484 2025-06-07,21:03:03.000,158,11075377,-795,0,1749330182,12696.092147679992,97.6747891499981,54445.439503680005 2025-06-07,21:03:04.000,158,11075345,-795,0,1749330183,12696.199928640002,97.66069088999939,54445.50937488001 2025-06-07,21:03:05.000,158,11075403,-795,0,1749330184,12696.247082809998,97.55495394000172,54445.73296272 2025-06-07,21:03:06.000,158,11075316,-795,0,1749330185,12696.388545319998,97.52675742000429,54445.85873088 2025-06-07,21:03:07.000,158,11075350,-795,0,1749330186,12696.597370929994,97.4421678600047,54445.95655056 2025-06-07,21:03:08.000,158,11075362,-795,0,1749330187,12696.7118882,97.40692221000063,54445.991486160005 2025-06-07,21:03:09.000,158,11075372,-795,0,1749330188,12696.860087019995,97.28003787000489,54445.73994984 2025-06-07,21:03:10.000,158,11075371,-795,0,1749330189,12697.196902520001,97.14610440000251,54446.04738312 2025-06-07,21:03:11.000,158,11075351,-795,0,1749330190,12697.223847759997,96.96987615000398,54446.17315128001 2025-06-07,21:03:12.000,158,11075346,-795,0,1749330191,12697.405728129997,96.75840225000138,54446.38276488 2025-06-07,21:03:13.000,158,11075379,-795,0,1749330192,12697.567399569998,96.64561617000436,54446.5993656 2025-06-07,21:03:14.000,158,11075334,-795,0,1749330193,12697.419200750002,96.54692834999878,54446.80199208001 2025-06-07,21:03:15.000,158,11075343,-795,0,1749330194,12697.412464439993,96.59627226000157,54446.78801784 2025-06-07,21:03:16.000,158,11075350,-795,0,1749330195,12697.446145989998,96.65266530000372,54446.781030720005 2025-06-07,21:03:17.000,158,11075383,-795,0,1749330196,12697.277738240002,96.73020573000395,54446.90679888 2025-06-07,21:03:18.000,158,11075357,-795,0,1749330197,12697.351837649992,96.76545138000074,54446.85090192001 2025-06-07,21:03:19.000,158,11075356,-795,0,1749330198,12697.311419789992,96.81479529000353,54446.76705648 2025-06-07,21:03:20.000,158,11075339,-795,0,1749330199,12697.331628719992,96.9205322400012,54446.899811760006 2025-06-07,21:03:21.000,158,11075392,-795,0,1749330200,12697.432673369993,96.9205322400012,54447.08846400001 2025-06-07,21:03:22.000,158,11075332,-715,0,1749330201,12697.459618610003,96.89938485000312,54447.22121928 2025-06-07,21:03:23.000,158,11075360,-795,0,1749330202,12697.486563849998,96.89233572000376,54447.34698744001 2025-06-07,21:03:24.000,158,11075372,-795,0,1749330203,12697.500036470003,97.06151484000293,54447.2980776 2025-06-07,21:03:25.000,158,11075361,-795,0,1749330204,12697.607817429998,97.2306939600021,54447.402884400006 2025-06-07,21:03:26.000,158,11075370,-795,0,1749330205,12697.857060899994,97.5761013299998,54447.3679488 2025-06-07,21:03:27.000,158,11075340,-795,0,1749330206,12698.18714008999,97.77347697000368,54447.5775624 2025-06-07,21:03:28.000,158,11075337,-795,0,1749330207,12698.409438319992,97.96380348000093,54447.75922752001 2025-06-07,21:03:29.000,158,11075356,-795,0,1749330208,12698.658681790002,98.00609826000436,54447.87800856001 2025-06-07,21:03:30.000,158,11075336,-795,0,1749330209,12699.096541939994,97.98495086999901,54448.14351912001 2025-06-07,21:03:31.000,158,11075309,-795,0,1749330210,12699.500720539996,97.86511566000263,54448.33217136001 2025-06-07,21:03:32.000,158,11075396,-795,0,1749330211,12699.918371760003,97.6888874100041,54448.53479784 2025-06-07,21:03:33.000,158,11075368,-795,0,1749330212,12700.275396189994,97.5126591599983,54448.674540240005 2025-06-07,21:03:34.000,158,11075384,-795,0,1749330213,12700.5515849,97.41397133999999,54448.506849360005 2025-06-07,21:03:35.000,158,11075356,-795,0,1749330214,12700.800828369996,97.2306939600021,54448.52781072001 2025-06-07,21:03:36.000,158,11075369,-795,0,1749330215,12701.117434940003,97.1179078799978,54448.65357888 2025-06-07,21:03:37.000,158,11075357,-795,0,1749330216,12701.346469479999,96.96282702000462,54448.77235992 2025-06-07,21:03:38.000,158,11075330,-795,0,1749330217,12701.6293945,96.90643398000248,54448.793321280005 2025-06-07,21:03:39.000,158,11075347,-795,0,1749330218,12701.80453855999,96.80774616000417,54449.03088336001 2025-06-07,21:03:40.000,158,11075291,-795,0,1749330219,12702.047045719992,96.75840225000138,54449.247484080006 2025-06-07,21:03:41.000,158,11075310,-795,0,1749330220,12702.208717159992,96.68086182000116,54449.27543256 2025-06-07,21:03:42.000,158,11075350,-795,0,1749330221,12702.383861219998,96.69496007999987,54449.4990204 2025-06-07,21:03:43.000,158,11075377,-795,0,1749330222,12702.74088564999,96.6738126900018,54449.40818784001 2025-06-07,21:03:44.000,158,11075387,-795,0,1749330223,12703.017074359996,96.70200920999923,54449.345303760005 2025-06-07,21:03:45.000,158,11075369,-795,0,1749330224,12703.320208309997,96.66676356000244,54449.58985296 2025-06-07,21:03:46.000,158,11075345,-795,0,1749330225,12703.488616059993,96.6738126900018,54449.51998176 2025-06-07,21:03:47.000,158,11075235,-795,0,1749330226,12703.704177979998,96.68086182000116,54449.89029912001 2025-06-07,21:03:48.000,158,11075371,-795,0,1749330227,12703.87932203999,96.69496007999987,54450.05799000001 2025-06-07,21:03:49.000,158,11075326,-795,0,1749330228,12703.96689407,96.65266530000372,54450.00209304 2025-06-07,21:03:50.000,158,11075318,-795,0,1749330229,12704.14203812999,96.61741964999965,54450.14882256 2025-06-07,21:03:51.000,158,11075351,-795,0,1749330230,12704.512535180002,96.57512487000349,54450.2676036 2025-06-07,21:03:52.000,158,11075366,-795,0,1749330231,12704.795460199988,96.56102661000477,54450.28856496 2025-06-07,21:03:53.000,158,11075316,-795,0,1749330232,12705.17942986999,96.45528965999983,54450.44228160001 2025-06-07,21:03:54.000,158,11075273,-795,0,1749330233,12705.496036439996,96.36365097000089,54450.37939752 2025-06-07,21:03:55.000,158,11075369,-795,0,1749330234,12705.866533489992,96.23676662999787,54450.45625584 2025-06-07,21:03:56.000,158,11075345,-795,0,1749330235,12706.230294229994,96.13807880999957,54450.87548304001 2025-06-07,21:03:57.000,158,11075316,-795,0,1749330236,12706.43911983999,96.01824360000319,54450.93836712 2025-06-07,21:03:58.000,158,11075358,-795,0,1749330237,12706.634472829996,95.96185056000104,54450.99426408001 2025-06-07,21:03:59.000,158,11075330,-795,0,1749330238,12706.890452610001,95.77152405000379,54450.96631560001 2025-06-07,21:04:00.000,158,11075353,-795,0,1749330239,12707.186850249993,95.66578709999885,54451.06413528001 2025-06-07,21:04:01.000,158,11075318,-795,0,1749330240,12707.449566339994,95.5107062399984,54451.18291632001 2025-06-07,21:04:02.000,158,11075287,-795,0,1749330241,12707.631446709995,95.32742886000051,54451.15496784 2025-06-07,21:04:03.000,158,11075310,-795,0,1749330242,12707.961525899991,95.17234800000006,54451.287723120004 2025-06-07,21:04:04.000,158,11075348,-795,0,1749330243,12708.318550329997,95.08070931000111,54451.58118216 2025-06-07,21:04:05.000,158,11075326,-795,0,1749330244,12708.67557475999,95.05956192000303,54451.74887304 2025-06-07,21:04:06.000,158,11075366,-795,0,1749330245,12708.93829084999,95.17939712999942,54451.72092456 2025-06-07,21:04:07.000,158,11075332,-795,0,1749330246,12709.335733139997,95.23579017000156,54452.00040936001 2025-06-07,21:04:08.000,158,11075325,-795,0,1749330247,12709.403096239992,95.41906754999945,54451.9445124 2025-06-07,21:04:09.000,158,11075363,-795,0,1749330248,12709.611921850003,95.56005015000119,54451.860666960005 2025-06-07,21:04:10.000,158,11075309,-795,0,1749330249,12709.908319489994,95.70808188000228,54452.11220328 2025-06-07,21:04:11.000,158,11075294,-795,0,1749330250,12710.10367248,95.8702118700021,54452.265919920006 2025-06-07,21:04:12.000,158,11075356,-795,0,1749330251,12710.359652259991,95.97594881999976,54452.27290704 2025-06-07,21:04:13.000,158,11075388,-795,0,1749330252,12710.703204069992,95.92660491000424,54452.748031200004 2025-06-07,21:04:14.000,158,11075318,-795,0,1749330253,12710.945711229993,95.92660491000424,54452.74104408001 2025-06-07,21:04:15.000,158,11075355,-795,0,1749330254,12711.168009459994,95.8208679599993,54452.84585088 2025-06-07,21:04:16.000,158,11075351,-795,0,1749330255,12711.41725292999,95.65873796999949,54453.04149024 2025-06-07,21:04:17.000,158,11075323,-795,0,1749330256,12711.592396989996,95.48955885000032,54452.88777360001 2025-06-07,21:04:18.000,158,11075320,-795,0,1749330257,12711.48461603,95.2287410400022,54452.63623728 2025-06-07,21:04:19.000,158,11075325,-795,0,1749330258,12711.53850650999,94.97497236000345,54452.70610848 2025-06-07,21:04:20.000,158,11075318,-795,0,1749330259,12711.370098759995,94.819891500003,54452.83187664 2025-06-07,21:04:21.000,158,11075322,-795,0,1749330260,12711.066964809994,94.69300715999998,54453.09738720001 2025-06-07,21:04:22.000,158,11075365,-795,0,1749330261,12710.784039789993,94.78464584999892,54453.104374320006 2025-06-07,21:04:23.000,158,11075352,-795,0,1749330262,12710.507851080001,94.96792323000409,54453.23014248 2025-06-07,21:04:24.000,158,11075331,-795,0,1749330263,12710.211453439995,95.27808494999772,54453.3070008 2025-06-07,21:04:25.000,158,11075346,-795,0,1749330264,12710.00262783,95.3767727700033,54453.104374320006 2025-06-07,21:04:26.000,158,11075302,-795,0,1749330265,12709.706230189993,95.44726407000417,54453.11834856 2025-06-07,21:04:27.000,158,11075331,-795,0,1749330266,12709.281842659992,95.5248045000044,54452.866812240005 2025-06-07,21:04:28.000,158,11075336,-795,0,1749330267,12709.09996228999,95.49660797999968,54453.1672584 2025-06-07,21:04:29.000,158,11075387,-795,0,1749330268,12708.951763469995,95.44726407000417,54453.20918112 2025-06-07,21:04:30.000,158,11075327,-795,0,1749330269,12708.729465239994,95.39087103000202,54453.42578184 2025-06-07,21:04:31.000,158,11075323,-795,0,1749330270,12708.73620154999,95.4120184200001,54453.62840832001 2025-06-07,21:04:32.000,158,11075372,-795,0,1749330271,12708.581266419998,95.43316580999817,54453.60045984001 2025-06-07,21:04:33.000,158,11075320,-795,0,1749330272,12708.655365829989,95.45431320000353,54453.49565304 2025-06-07,21:04:34.000,158,11075260,-795,0,1749330273,12708.567793799994,95.5107062399984,54453.300013680004 2025-06-07,21:04:35.000,158,11075308,-795,0,1749330274,12708.466749149993,95.5107062399984,54453.31398792001 2025-06-07,21:04:36.000,158,11075367,-795,0,1749330275,12708.574530109989,95.59529579999798,54453.43276896001 2025-06-07,21:04:37.000,158,11075290,-795,0,1749330276,12708.527375939993,95.5107062399984,54453.47469168 2025-06-07,21:04:38.000,158,11075325,-795,0,1749330277,12708.446540219993,95.51775536999776,54453.71225376 2025-06-07,21:04:39.000,158,11075343,-795,0,1749330278,12708.224241989992,95.44021494000481,54453.6214212 2025-06-07,21:04:40.000,158,11075332,-795,0,1749330279,12708.136669959997,95.36972364000394,54453.76815072001 2025-06-07,21:04:41.000,158,11075311,-795,0,1749330280,12708.015416379996,95.19349538999813,54453.81706056001 2025-06-07,21:04:42.000,158,11075249,-795,0,1749330281,12707.94805328,95.18644625999877,54453.6214212 2025-06-07,21:04:43.000,158,11075355,-795,0,1749330282,12707.90763542,95.11595495999791,54453.59347272 2025-06-07,21:04:44.000,158,11075331,-795,0,1749330283,12707.8267997,95.07366018000175,54453.53058864001 2025-06-07,21:04:45.000,158,11075340,-675,0,1749330284,12707.833536009995,94.98907062000217,54453.5166144 2025-06-07,21:04:46.000,158,11075355,-795,0,1749330285,12707.73922766999,94.9185793200013,54453.73321512 2025-06-07,21:04:47.000,158,11075337,-795,0,1749330286,12707.8267997,94.93267758000002,54454.075584 2025-06-07,21:04:48.000,158,11075379,-795,0,1749330287,12707.752700289995,94.94677583999874,54454.06859688 2025-06-07,21:04:49.000,158,11075361,-795,0,1749330288,12707.692073499995,94.99611975000153,54453.99872568 2025-06-07,21:04:50.000,158,11075242,-795,0,1749330289,12707.60450147,95.03841452999768,54453.91488024001 2025-06-07,21:04:51.000,158,11075283,-795,0,1749330290,12707.6247104,95.05956192000303,54453.86597040001 2025-06-07,21:04:52.000,158,11075342,-795,0,1749330291,12707.442830029999,95.01021801000024,54453.96379008001 2025-06-07,21:04:53.000,158,11075364,-795,0,1749330292,12707.510193129994,94.83398976000171,54453.942828720006 2025-06-07,21:04:54.000,158,11075312,-795,0,1749330293,12707.456302649989,94.65776151000318,54453.95680296 2025-06-07,21:04:55.000,158,11075340,-795,0,1749330294,12707.47651157999,94.46743499999866,54454.25026200001 2025-06-07,21:04:56.000,158,11075374,-795,0,1749330295,12707.59776515999,94.37579630999971,54454.41795288001 2025-06-07,21:04:57.000,158,11075318,-795,0,1749330296,12707.712282429995,94.1149785000016,54454.43192712 2025-06-07,21:04:58.000,158,11075290,-795,0,1749330297,12707.78638184,94.05858545999945,54454.41795288001 2025-06-07,21:04:59.000,158,11075348,-795,0,1749330298,12707.833536009995,93.94579938000243,54454.05462264 2025-06-07,21:05:00.000,158,11075299,-795,0,1749330299,12707.90089910999,93.84711156000412,54454.159429440006 2025-06-07,21:05:01.000,158,11075345,-795,0,1749330300,12707.961525899991,93.66383417999896,54454.20135216001 2025-06-07,21:05:02.000,158,11075357,-795,0,1749330301,12708.136669959997,93.54399897000258,54454.36205592 2025-06-07,21:05:03.000,158,11075277,-795,0,1749330302,12708.204033059992,93.38891811000212,54454.67647632 2025-06-07,21:05:04.000,158,11075344,-795,0,1749330303,12708.109724720001,93.21973899000295,54454.73237328001 2025-06-07,21:05:05.000,158,11075307,-795,0,1749330304,12707.961525899991,92.95892118000484,54454.71839904 2025-06-07,21:05:06.000,158,11075314,-795,0,1749330305,12707.77964552999,92.83203684000182,54454.7393604 2025-06-07,21:05:07.000,158,11075287,-795,0,1749330306,12707.483247889999,92.68400511000073,54454.592630880004 2025-06-07,21:05:08.000,158,11075326,-795,0,1749330307,12707.234004419988,92.61351380999986,54454.6694892 2025-06-07,21:05:09.000,158,11075339,-795,0,1749330308,12706.957815709997,92.61351380999986,54454.48782408001 2025-06-07,21:05:10.000,158,11075362,-795,0,1749330309,12706.850034750001,92.62056293999922,54454.641540720004 2025-06-07,21:05:11.000,158,11075313,-795,0,1749330310,12706.70857224,92.69105424000008,54454.85814144 2025-06-07,21:05:12.000,158,11075315,-795,0,1749330311,12706.58731866,92.74039815000287,54454.976922480004 2025-06-07,21:05:13.000,158,11075333,-795,0,1749330312,12706.594054969995,92.8179385800031,54455.03980656001 2025-06-07,21:05:14.000,158,11075328,-795,0,1749330313,12706.45932876999,92.94482291999884,54454.93499976 2025-06-07,21:05:15.000,158,11075273,-795,0,1749330314,12706.47953769999,93.07170726000186,54454.82320584001 2025-06-07,21:05:16.000,158,11075340,-795,0,1749330315,12706.51995555999,93.17744420999952,54454.711411920005 2025-06-07,21:05:17.000,158,11075320,-795,0,1749330316,12706.52669187,93.29727942000318,54454.72538616 2025-06-07,21:05:18.000,158,11075306,-795,0,1749330317,12706.39870197999,93.35367245999805,54454.662502080006 2025-06-07,21:05:19.000,158,11075286,-795,0,1749330318,12706.290921019994,93.41711462999956,54454.43192712 2025-06-07,21:05:20.000,158,11075355,-795,0,1749330319,12706.176403749989,93.43826202000491,54454.809231600004 2025-06-07,21:05:21.000,158,11075369,-795,0,1749330320,12706.095568029988,93.42416375999892,54454.997883840006 2025-06-07,21:05:22.000,158,11075361,-795,0,1749330321,12705.832851940002,93.36777072000405,54454.9839096 2025-06-07,21:05:23.000,158,11075343,-795,0,1749330322,12705.704862049992,93.3113776800019,54454.9140384 2025-06-07,21:05:24.000,158,11075332,-795,0,1749330323,12705.570135850001,93.18449333999888,54454.65551496001 2025-06-07,21:05:25.000,158,11075310,-795,0,1749330324,12705.42193702999,93.04351074000442,54454.63455360001 2025-06-07,21:05:26.000,158,11075327,-795,0,1749330325,12705.34783762,92.90957727000205,54454.79525736 2025-06-07,21:05:27.000,158,11075333,-795,0,1749330326,12705.213111419995,92.76859467000031,54454.760321760004 2025-06-07,21:05:28.000,158,11075311,-795,0,1749330327,12705.091857839994,92.67695598000137,54454.79525736 2025-06-07,21:05:29.000,158,11075313,-795,0,1749330328,12705.03796735999,92.54302250999899,54454.83718008 2025-06-07,21:05:30.000,158,11075302,-795,0,1749330329,12704.923450089998,92.38794164999854,54454.90006416001 2025-06-07,21:05:31.000,158,11075304,-795,0,1749330330,12704.950395329994,92.31040121999831,54454.90705128 2025-06-07,21:05:32.000,158,11075296,-795,0,1749330331,12704.936922709989,92.24695905000408,54454.71839904 2025-06-07,21:05:33.000,158,11075335,-795,0,1749330332,12705.18616618,92.31040121999831,54454.67647632 2025-06-07,21:05:34.000,158,11075334,-795,0,1749330333,12705.26026558999,92.33859774000302,54454.69743768 2025-06-07,21:05:35.000,158,11075334,-795,0,1749330334,12705.36804655,92.54302250999899,54454.70442480001 2025-06-07,21:05:36.000,158,11075326,-795,0,1749330335,12705.657707879996,92.64171033000457,54454.830192960006 2025-06-07,21:05:37.000,158,11075316,-795,0,1749330336,12705.873269800002,92.76154554000095,54455.17256184 2025-06-07,21:05:38.000,158,11075316,-795,0,1749330337,12706.061886479998,92.88842988000397,54455.144613360004 2025-06-07,21:05:39.000,158,11075299,-795,0,1749330338,12706.169667439994,92.9518720499982,54455.01185808 2025-06-07,21:05:40.000,158,11075343,-795,0,1749330339,12706.41891090999,92.94482291999884,54455.116664880006 2025-06-07,21:05:41.000,158,11075305,-795,0,1749330340,12706.634472829996,92.97301944000355,54454.94198688001 2025-06-07,21:05:42.000,158,11075306,-795,0,1749330341,12706.850034750001,92.9659703100042,54455.08871640001 2025-06-07,21:05:43.000,158,11075321,-795,0,1749330342,12707.045387739992,92.90252814000269,54455.214484560005 2025-06-07,21:05:44.000,158,11075313,-795,0,1749330343,12707.166641319993,92.76154554000095,54455.24942016 2025-06-07,21:05:45.000,158,11075352,-795,0,1749330344,12707.341785379998,92.66285772000265,54455.4380724 2025-06-07,21:05:46.000,158,11075340,-795,0,1749330345,12707.402412169999,92.41613817000325,54455.284355760006 2025-06-07,21:05:47.000,158,11075328,-795,0,1749330346,12707.56408361,92.22581165999873,54455.54287920001 2025-06-07,21:05:48.000,158,11075319,-795,0,1749330347,12707.692073499995,91.99319036999805,54455.668647360006 2025-06-07,21:05:49.000,158,11075355,-795,0,1749330348,12707.752700289995,91.84515864000423,54455.4380724 2025-06-07,21:05:50.000,158,11075405,-795,0,1749330349,12707.90089910999,91.6548321299997,54455.431085280004 2025-06-07,21:05:51.000,158,11075330,-795,0,1749330350,12708.035625309996,91.49270213999989,54455.64069888001 2025-06-07,21:05:52.000,158,11075318,-795,0,1749330351,12708.035625309996,91.35171953999816,54455.65467312 2025-06-07,21:05:53.000,158,11075347,-795,0,1749330352,12708.022152689991,91.26008084999921,54455.71057008001 2025-06-07,21:05:54.000,158,11075321,-795,0,1749330353,12707.84027231999,91.27417910999793,54455.84332536 2025-06-07,21:05:55.000,158,11075320,-795,0,1749330354,12707.80659077,91.26712997999857,54455.87127384 2025-06-07,21:05:56.000,158,11075294,-795,0,1749330355,12707.65839194999,91.28122824000457,54455.96909352 2025-06-07,21:05:57.000,158,11075322,-795,0,1749330356,12707.415884789989,91.28122824000457,54455.9621064 2025-06-07,21:05:58.000,158,11075320,-795,0,1749330357,12707.234004419988,91.30237563000264,54455.66166024001 2025-06-07,21:05:59.000,158,11075323,-795,0,1749330358,12707.099278219997,91.33762127999944,54455.51493072 2025-06-07,21:06:00.000,158,11075335,-795,0,1749330359,12707.106014529993,91.42221083999902,54455.70358296 2025-06-07,21:06:01.000,158,11075314,-795,0,1749330360,12707.207059179993,91.45040736000374,54455.80838976001 2025-06-07,21:06:02.000,158,11075362,-795,0,1749330361,12707.220531799998,91.4574564900031,54456.01800336 2025-06-07,21:06:03.000,158,11075303,-795,0,1749330362,12707.213795490003,91.49270213999989,54456.01101624 2025-06-07,21:06:04.000,158,11075315,-795,0,1749330363,12707.247477039993,91.37991606000287,54455.934157920005 2025-06-07,21:06:05.000,158,11075364,-795,0,1749330364,12707.287894899993,91.35876867000479,54455.955119280006 2025-06-07,21:06:06.000,158,11075325,-795,0,1749330365,12707.308103829993,91.23893346000114,54455.87826096001 2025-06-07,21:06:07.000,158,11075376,-795,0,1749330366,12707.281158589998,91.09090173000004,54455.89922232 2025-06-07,21:06:08.000,158,11075286,-795,0,1749330367,12707.146432389993,90.98516478000238,54455.90620944001 2025-06-07,21:06:09.000,158,11075317,-795,0,1749330368,12707.052124050002,90.91467348000151,54455.87826096001 2025-06-07,21:06:10.000,158,11075353,-795,0,1749330369,12707.099278219997,90.82303479000257,54455.92717080001 2025-06-07,21:06:11.000,158,11075276,-795,0,1749330370,12707.092541910002,90.83008392000193,54456.19268136001 2025-06-07,21:06:12.000,158,11075341,-795,0,1749330371,12707.274422279988,90.81598566000321,54456.23460408 2025-06-07,21:06:13.000,158,11075348,-795,0,1749330372,12707.436093719989,90.85828043999936,54456.26255256001 2025-06-07,21:06:14.000,158,11075315,-795,0,1749330373,12707.570819919994,90.91467348000151,54456.23460408 2025-06-07,21:06:15.000,158,11075315,-795,0,1749330374,12707.894162799996,90.97106652000366,54456.16473288001 2025-06-07,21:06:16.000,158,11075338,-795,0,1749330375,12708.096252099996,91.02041042999917,54456.35338512 2025-06-07,21:06:17.000,158,11075325,-795,0,1749330376,12708.345495569993,91.00631217000046,54456.45120480001 2025-06-07,21:06:18.000,158,11075348,-795,0,1749330377,12708.513903319988,91.02041042999917,54456.49312752 2025-06-07,21:06:19.000,158,11075328,-795,0,1749330378,12708.513903319988,91.04860695000389,54456.61889568001 2025-06-07,21:06:20.000,158,11075357,-795,0,1749330379,12708.574530109989,90.95696825999767,54456.53505024 2025-06-07,21:06:21.000,158,11075338,-795,0,1749330380,12708.702519999999,90.88647696000407,54456.52806312001 2025-06-07,21:06:22.000,158,11075327,-795,0,1749330381,12708.870927749995,90.87237869999808,54456.83549640001 2025-06-07,21:06:23.000,158,11075298,-795,0,1749330382,12709.12017121999,90.83713305000128,54456.74466384001 2025-06-07,21:06:24.000,158,11075337,-795,0,1749330383,12709.443514099992,90.7877891399985,54456.87741912 2025-06-07,21:06:25.000,158,11075343,-795,0,1749330384,12709.739911739998,90.7172978400049,54456.99620016 2025-06-07,21:06:26.000,158,11075311,-795,0,1749330385,12710.07672723999,90.57631524000317,54456.87741912 2025-06-07,21:06:27.000,158,11075286,-795,0,1749330386,12710.453960599996,90.4423817700008,54457.00318728001 2025-06-07,21:06:28.000,158,11075330,-795,0,1749330387,12710.858139199998,90.2591043900029,54457.33856904001 2025-06-07,21:06:29.000,158,11075320,-795,0,1749330388,12711.026546949994,90.11107266000181,54457.2547236 2025-06-07,21:06:30.000,158,11075334,-795,0,1749330389,12711.25558148999,89.89254962999985,54457.47831144 2025-06-07,21:06:31.000,158,11075308,-795,0,1749330390,12711.31620827999,89.82910745999834,54457.65298944001 2025-06-07,21:06:32.000,158,11075304,-795,0,1749330391,12711.329680899995,89.8009109400009,54457.57613112 2025-06-07,21:06:33.000,158,11075348,-795,0,1749330392,12711.289263039995,89.8361565899977,54457.69491216 2025-06-07,21:06:34.000,158,11075286,-795,0,1749330393,12711.30273566,89.89254962999985,54457.7088864 2025-06-07,21:06:35.000,158,11075369,-795,0,1749330394,12711.33641720999,89.99828658000479,54457.78574472 2025-06-07,21:06:36.000,158,11075301,-795,0,1749330395,12711.48461603,90.04058136000094,54457.96740984001 2025-06-07,21:06:37.000,158,11075268,-795,0,1749330396,12711.693441639996,90.00533571000415,54458.05125528 2025-06-07,21:06:38.000,158,11075344,-795,0,1749330397,12711.969630350002,89.93484441000328,54458.17702344001 2025-06-07,21:06:39.000,158,11075312,-795,0,1749330398,12712.117829169998,89.8009109400009,54458.20497192001 2025-06-07,21:06:40.000,158,11075312,-795,0,1749330399,12712.37380894999,89.5894370399983,54458.21195904 2025-06-07,21:06:41.000,158,11075339,-795,0,1749330400,12712.53548038999,89.42025791999913,54458.351701440006 2025-06-07,21:06:42.000,158,11075275,-795,0,1749330401,12712.5422167,89.27927532000467,54458.44253400001 2025-06-07,21:06:43.000,158,11075313,-795,0,1749330402,12712.508535149995,89.20173489000445,54458.41458552 2025-06-07,21:06:44.000,158,11075344,-795,0,1749330403,12712.39401787999,89.18058749999909,54458.54035368001 2025-06-07,21:06:45.000,158,11075329,-795,0,1749330404,12712.279500609999,89.12419446000422,54458.617212000005 2025-06-07,21:06:46.000,158,11075329,-795,0,1749330405,12712.245819059994,89.1453418500023,54458.76394152 2025-06-07,21:06:47.000,158,11075324,-795,0,1749330406,12712.138038099998,89.18763662999845,54458.88272256 2025-06-07,21:06:48.000,158,11075303,-795,0,1749330407,12712.043729759993,89.22993141000188,54458.6521476 2025-06-07,21:06:49.000,158,11075349,-795,0,1749330408,12711.962894039993,89.2087840200038,54458.50541808 2025-06-07,21:06:50.000,158,11075285,-795,0,1749330409,12711.976366659997,89.22993141000188,54458.55432792 2025-06-07,21:06:51.000,158,11075334,-795,0,1749330410,12711.956157729997,89.22288228000252,54458.617212000005 2025-06-07,21:06:52.000,158,11075377,-795,0,1749330411,12711.976366659997,89.25812792999932,54458.69407032 2025-06-07,21:06:53.000,158,11075364,-795,0,1749330412,12711.996575589998,89.23698054000124,54458.952593760005 2025-06-07,21:06:54.000,158,11075297,-795,0,1749330413,12712.043729759993,89.26517705999868,54458.98752936 2025-06-07,21:06:55.000,158,11075312,-795,0,1749330414,12712.057202379998,89.30042271000275,54459.12727176 2025-06-07,21:06:56.000,158,11075347,-795,0,1749330415,12712.144774409993,89.32157010000083,54459.287975520005 2025-06-07,21:06:57.000,158,11075332,-795,0,1749330416,12712.232346439989,89.44140531000448,54459.1063104 2025-06-07,21:06:58.000,158,11075271,-795,0,1749330417,12712.245819059994,89.52599487000407,54459.09932328 2025-06-07,21:06:59.000,158,11075373,-795,0,1749330418,12712.057202379998,89.54714226000215,54459.0364392 2025-06-07,21:07:00.000,158,11075343,-795,0,1749330419,12711.976366659997,89.71632138000132,54459.08534904 2025-06-07,21:07:01.000,158,11075321,-795,0,1749330420,12711.895530939997,89.76566529000411,54459.18316872001 2025-06-07,21:07:02.000,158,11075338,-795,0,1749330421,12711.888794630002,89.85730398000305,54459.49758912001 2025-06-07,21:07:03.000,158,11075318,-795,0,1749330422,12711.895530939997,89.92779528000392,54459.47662776001 2025-06-07,21:07:04.000,158,11075280,-795,0,1749330423,12711.882058319992,89.9841883199988,54459.490602 2025-06-07,21:07:05.000,158,11075309,-795,0,1749330424,12711.828167840002,90.0123848400035,54459.37182096 2025-06-07,21:07:06.000,158,11075306,-795,0,1749330425,12711.915739869997,90.09697440000309,54459.30194976001 2025-06-07,21:07:07.000,158,11075335,-795,0,1749330426,12711.868585700002,90.17451483000332,54459.406756560005 2025-06-07,21:07:08.000,158,11075320,-795,0,1749330427,12711.882058319992,90.24500613000419,54459.35085960001 2025-06-07,21:07:09.000,158,11075304,-795,0,1749330428,12711.942685109992,90.35074308000185,54459.357846720006 2025-06-07,21:07:10.000,158,11075325,-795,0,1749330429,12711.848376770002,90.49172568000358,54459.623357280005 2025-06-07,21:07:11.000,158,11075329,-795,0,1749330430,12711.781013669992,90.58336437000253,54459.860919360006 2025-06-07,21:07:12.000,158,11075373,-795,0,1749330431,12711.666496400001,90.7525434900017,54459.93079056001 2025-06-07,21:07:13.000,158,11075362,-795,0,1749330432,12711.34315352,90.86532956999872,54459.97970040001 2025-06-07,21:07:14.000,158,11075263,-795,0,1749330433,12711.080437429999,90.9499191299983,54459.65130576 2025-06-07,21:07:15.000,158,11075309,-795,0,1749330434,12710.905293369993,91.00631217000046,54459.66528000001 2025-06-07,21:07:16.000,158,11075404,-795,0,1749330435,12710.770567170002,91.16844216000027,54459.72117696 2025-06-07,21:07:17.000,158,11075315,-795,0,1749330436,12710.736885619997,91.26008084999921,54459.742138320005 2025-06-07,21:07:18.000,158,11075332,-795,0,1749330437,12710.777303479997,91.42221083999902,54459.7002156 2025-06-07,21:07:19.000,158,11075337,-795,0,1749330438,12710.763830859993,91.58434082999884,54459.84694512 2025-06-07,21:07:20.000,158,11075300,-795,0,1749330439,12711.073701119989,91.67597951999778,54460.09149432 2025-06-07,21:07:21.000,158,11075323,-795,0,1749330440,12711.27579041999,91.74647081999865,54460.09848144001 2025-06-07,21:07:22.000,158,11075283,-795,0,1749330441,12711.38357138,91.75351994999801,54460.077520080005 2025-06-07,21:07:23.000,158,11075376,-795,0,1749330442,12711.54524282,91.83810951000487,54460.1543784 2025-06-07,21:07:24.000,158,11075346,-795,0,1749330443,12711.572188059996,91.85220777000359,54460.14739128001 2025-06-07,21:07:25.000,158,11075313,-795,0,1749330444,12711.612605919996,91.76056908000464,54460.16136552 2025-06-07,21:07:26.000,158,11075318,-795,0,1749330445,12711.612605919996,91.74647081999865,54460.30809504001 2025-06-07,21:07:27.000,158,11075340,-795,0,1749330446,12711.693441639996,91.73237255999993,54460.713348 2025-06-07,21:07:28.000,158,11075304,-795,0,1749330447,12711.740595809992,91.79581473000144,54460.72732224 2025-06-07,21:07:29.000,158,11075313,-795,0,1749330448,12711.740595809992,91.92269907000446,54460.72033512001 2025-06-07,21:07:30.000,158,11075275,-795,0,1749330449,12711.767541050001,92.0143377600034,54460.80418056 2025-06-07,21:07:31.000,158,11075282,-795,0,1749330450,12711.774277359997,92.09892732000299,54460.643476799996 2025-06-07,21:07:32.000,158,11075351,-795,0,1749330451,12711.713650569996,92.23286078999809,54460.69238664001 2025-06-07,21:07:33.000,158,11075339,-795,0,1749330452,12711.639551159991,92.2963029599996,54460.81815480001 2025-06-07,21:07:34.000,158,11075331,-795,0,1749330453,12711.45767078999,92.36679426000046,54460.797193440005 2025-06-07,21:07:35.000,158,11075336,-795,0,1749330454,12711.32294459,92.41613817000325,54461.11161384 2025-06-07,21:07:36.000,158,11075351,-795,0,1749330455,12711.27579041999,92.47958034000476,54461.25834336 2025-06-07,21:07:37.000,158,11075312,-795,0,1749330456,12711.21516362999,92.58531729000242,54461.314240319996 2025-06-07,21:07:38.000,158,11075229,-795,0,1749330457,12711.046755879994,92.72629989000416,54461.25834336 2025-06-07,21:07:39.000,158,11075327,-795,0,1749330458,12710.898557059998,92.94482291999884,54460.92994872 2025-06-07,21:07:40.000,158,11075304,-795,0,1749330459,12710.824457649993,93.15629682000144,54460.9928328 2025-06-07,21:07:41.000,158,11075346,-795,0,1749330460,12710.736885619997,93.36777072000405,54461.05571688001 2025-06-07,21:07:42.000,158,11075304,-715,0,1749330461,12710.635840969997,93.5228515800045,54461.07667824001 2025-06-07,21:07:43.000,158,11075327,-795,0,1749330462,12710.656049899997,93.6567850499996,54461.32122744001 2025-06-07,21:07:44.000,158,11075311,-795,0,1749330463,12710.447224290001,93.72727635000047,54461.481931199996 2025-06-07,21:07:45.000,158,11075336,-795,0,1749330464,12710.352915949996,93.79776765000133,54461.64263496 2025-06-07,21:07:46.000,158,11075254,-795,0,1749330465,12710.20471713,93.74137460999918,54461.537828160006 2025-06-07,21:07:47.000,158,11075280,-795,0,1749330466,12710.029573069995,93.7554728699979,54461.53084104001 2025-06-07,21:07:48.000,158,11075320,-795,0,1749330467,12709.874637939989,93.84006243000476,54461.34218880001 2025-06-07,21:07:49.000,158,11075339,-795,0,1749330468,12709.719702809998,93.85416069000348,54461.26533048 2025-06-07,21:07:50.000,158,11075320,-795,0,1749330469,12709.537822439997,93.8682589500022,54461.43302136 2025-06-07,21:07:51.000,158,11075263,-795,0,1749330470,12709.389623620002,93.88235721000092,54461.56577664 2025-06-07,21:07:52.000,158,11075338,-795,0,1749330471,12709.18753432,93.84006243000476,54461.83827432 2025-06-07,21:07:53.000,158,11075345,-795,0,1749330472,12709.03933549999,93.83301329999813,54461.79635160001 2025-06-07,21:07:54.000,158,11075294,-795,0,1749330473,12708.911345609995,93.89645546999964,54461.62866072001 2025-06-07,21:07:55.000,158,11075286,-795,0,1749330474,12708.891136679995,93.91760285999771,54461.705519040006 2025-06-07,21:07:56.000,158,11075323,-795,0,1749330475,12708.870927749995,94.03743807000137,54461.60071224 2025-06-07,21:07:57.000,158,11075369,-795,0,1749330476,12708.85745512999,94.09383111000352,54461.56577664 2025-06-07,21:07:58.000,158,11075323,-795,0,1749330477,12708.75641047999,94.20661719000054,54461.57276376 2025-06-07,21:07:59.000,158,11075273,-795,0,1749330478,12708.67557475999,94.30530500999885,54461.516866800004 2025-06-07,21:08:00.000,158,11075298,-795,0,1749330479,12708.69578368999,94.33350153000356,54461.78237736 2025-06-07,21:08:01.000,158,11075297,-795,0,1749330480,12708.689047379994,94.35464892000164,54462.08282352001 2025-06-07,21:08:02.000,158,11075273,-795,0,1749330481,12708.601475349999,94.38989456999843,54462.13173336001 2025-06-07,21:08:03.000,158,11075300,-795,0,1749330482,12708.608211659994,94.41104196000379,54462.0758364 2025-06-07,21:08:04.000,158,11075336,-795,0,1749330483,12708.588002729994,94.50268065000273,54462.06884928 2025-06-07,21:08:05.000,158,11075320,-795,0,1749330484,12708.588002729994,94.62251585999911,54461.90814552 2025-06-07,21:08:06.000,158,11075311,-795,0,1749330485,12708.567793799994,94.79169497999828,54461.971029600005 2025-06-07,21:08:07.000,158,11075324,-795,0,1749330486,12708.722728929999,94.93267758000002,54462.208591680006 2025-06-07,21:08:08.000,158,11075302,-795,0,1749330487,12708.83724619999,95.05251279000368,54462.2155788 2025-06-07,21:08:09.000,158,11075328,-795,0,1749330488,12708.911345609995,95.07366018000175,54462.43916664 2025-06-07,21:08:10.000,158,11075241,-795,0,1749330489,12708.97870870999,95.03841452999768,54462.523012080004 2025-06-07,21:08:11.000,158,11075298,-795,0,1749330490,12709.08648967,94.93267758000002,54462.523012080004 2025-06-07,21:08:12.000,158,11075312,-795,0,1749330491,12709.08648967,94.84103889000107,54462.56493480001 2025-06-07,21:08:13.000,158,11075288,-795,0,1749330492,12709.032599189995,94.6718597700019,54462.44615376001 2025-06-07,21:08:14.000,158,11075322,-795,0,1749330493,12708.87766405999,94.55907369000488,54462.43916664 2025-06-07,21:08:15.000,158,11075320,-795,0,1749330494,12708.689047379994,94.44628761000058,54462.523012080004 2025-06-07,21:08:16.000,158,11075367,-795,0,1749330495,12708.513903319988,94.37579630999971,54462.65576736 2025-06-07,21:08:17.000,158,11075311,-795,0,1749330496,12708.190560440002,94.3264524000042,54462.82345824 2025-06-07,21:08:18.000,158,11075264,-795,0,1749330497,12707.84700863,94.28415762000077,54462.94223928 2025-06-07,21:08:19.000,158,11075327,-795,0,1749330498,12707.463038959999,94.22776457999862,54462.690702960004 2025-06-07,21:08:20.000,158,11075329,-795,0,1749330499,12707.200322869998,94.24891197000397,54462.79550976 2025-06-07,21:08:21.000,158,11075328,-795,0,1749330500,12706.951079400002,94.2136663199999,54462.60685752 2025-06-07,21:08:22.000,158,11075310,-795,0,1749330501,12706.76919903,94.2136663199999,54462.62781888 2025-06-07,21:08:23.000,158,11075335,-795,0,1749330502,12706.62773652,94.29825587999949,54462.57890904 2025-06-07,21:08:24.000,158,11075306,-795,0,1749330503,12706.54016448999,94.38989456999843,54462.68371584001 2025-06-07,21:08:25.000,158,11075295,-795,0,1749330504,12706.44585615,94.43923848000122,54462.62083176 2025-06-07,21:08:26.000,158,11075255,-795,0,1749330505,12706.351547809994,94.50972978000209,54462.86538096 2025-06-07,21:08:27.000,158,11075284,-795,0,1749330506,12706.36502043,94.5731719500036,54462.8444196 2025-06-07,21:08:28.000,158,11075322,-795,0,1749330507,12706.472801389995,94.58727021000232,54462.94922640001 2025-06-07,21:08:29.000,158,11075290,-795,0,1749330508,12706.432383529995,94.55907369000488,54462.79550976 2025-06-07,21:08:30.000,158,11075280,-795,0,1749330509,12706.58058234999,94.50268065000273,54462.67672872 2025-06-07,21:08:31.000,158,11075330,-795,0,1749330510,12706.62773652,94.38284543999907,54462.907303680004 2025-06-07,21:08:32.000,158,11075302,-795,0,1749330511,12706.68836331,94.23481370999798,54462.92127792001 2025-06-07,21:08:33.000,158,11075307,-795,0,1749330512,12706.58731866,94.10088024000288,54463.00512336 2025-06-07,21:08:34.000,158,11075236,-795,0,1749330513,12706.44585615,93.87530808000156,54463.047046080006 2025-06-07,21:08:35.000,158,11075284,-795,0,1749330514,12706.243766849999,93.68498157000431,54463.08198168 2025-06-07,21:08:36.000,158,11075331,-795,0,1749330515,12705.981050759998,93.59334287999809,54463.214736960006 2025-06-07,21:08:37.000,158,11075290,-795,0,1749330516,12705.650971570001,93.43826202000491,54463.20076272 2025-06-07,21:08:38.000,158,11075272,-795,0,1749330517,12705.293947139995,93.38891811000212,54462.93525216 2025-06-07,21:08:39.000,158,11075320,-795,0,1749330518,12704.970604259994,93.41711462999956,54462.81647112 2025-06-07,21:08:40.000,158,11075346,-795,0,1749330519,12704.835878059988,93.39596724000148,54462.907303680004 2025-06-07,21:08:41.000,158,11075301,-795,0,1749330520,12704.755042340003,93.42416375999892,54462.96320064 2025-06-07,21:08:42.000,158,11075313,-795,0,1749330521,12704.707888169993,93.43826202000491,54462.94922640001 2025-06-07,21:08:43.000,158,11075348,-795,0,1749330522,12704.781987579998,93.39596724000148,54463.16582712001 2025-06-07,21:08:44.000,158,11075311,-795,0,1749330523,12704.856086989988,93.38891811000212,54463.11691728001 2025-06-07,21:08:45.000,158,11075277,-795,0,1749330524,12705.14574832,93.33957419999933,54463.144865760005 2025-06-07,21:08:46.000,158,11075301,-795,0,1749330525,12705.36804655,93.41711462999956,54463.28460816001 2025-06-07,21:08:47.000,158,11075290,-795,0,1749330526,12705.684653119992,93.43826202000491,54463.15185288 2025-06-07,21:08:48.000,158,11075324,-795,0,1749330527,12706.007995999993,93.50170418999915,54463.17281424 2025-06-07,21:08:49.000,158,11075328,-795,0,1749330528,12706.223557919999,93.64268679000088,54463.15185288 2025-06-07,21:08:50.000,158,11075188,-795,0,1749330529,12706.452592459995,93.67088330999832,54463.2287112 2025-06-07,21:08:51.000,158,11075281,-795,0,1749330530,12706.56710973,93.71317809000175,54463.58505432 2025-06-07,21:08:52.000,158,11075327,-795,0,1749330531,12706.62100020999,93.67793243999768,54463.77370656 2025-06-07,21:08:53.000,158,11075324,-795,0,1749330532,12706.66141806999,93.54399897000258,54463.87152624 2025-06-07,21:08:54.000,158,11075310,-795,0,1749330533,12706.62773652,93.4100655000002,54463.885500480006 2025-06-07,21:08:55.000,158,11075271,-795,0,1749330534,12706.62773652,93.19154246999824,54463.8226164 2025-06-07,21:08:56.000,158,11075340,-795,0,1749330535,12706.701835929991,92.9166264000014,54463.87152624 2025-06-07,21:08:57.000,158,11075286,-795,0,1749330536,12706.782671649991,92.66990685000201,54463.92742320001 2025-06-07,21:08:58.000,158,11075316,-795,0,1749330537,12706.829825820001,92.43728556000133,54463.9972944 2025-06-07,21:08:59.000,158,11075309,-795,0,1749330538,12706.802880579991,92.25400818000344,54463.85755200001 2025-06-07,21:09:00.000,158,11075305,-795,0,1749330539,12706.816353199996,92.12007471000106,54464.17895952 2025-06-07,21:09:01.000,158,11075321,-795,0,1749330540,12706.802880579991,91.95794472000125,54464.29075344001 2025-06-07,21:09:02.000,158,11075309,-795,0,1749330541,12706.823089509991,91.88745342000038,54464.46543144 2025-06-07,21:09:03.000,158,11075320,-795,0,1749330542,12706.856771059996,91.79581473000144,54464.605173840006 2025-06-07,21:09:04.000,158,11075287,-795,0,1749330543,12706.850034750001,91.71122517000185,54464.367611760004 2025-06-07,21:09:05.000,158,11075357,-795,0,1749330544,12706.843298439991,91.66188125999906,54464.43049584001 2025-06-07,21:09:06.000,158,11075287,-795,0,1749330545,12706.850034750001,91.6548321299997,54464.33267616 2025-06-07,21:09:07.000,158,11075303,-795,0,1749330546,12706.816353199996,91.68302865000442,54464.50735416001 2025-06-07,21:09:08.000,158,11075343,-795,0,1749330547,12706.796144269996,91.61253735000355,54464.751903360004 2025-06-07,21:09:09.000,158,11075299,-795,0,1749330548,12706.789407960001,91.58434082999884,54464.6610708 2025-06-07,21:09:10.000,158,11075273,-795,0,1749330549,12706.924134159992,91.49270213999989,54464.821774560005 2025-06-07,21:09:11.000,158,11075318,-795,0,1749330550,12707.132959770002,91.35171953999816,54464.989465440005 2025-06-07,21:09:12.000,158,11075268,-795,0,1749330551,12707.301367519998,91.23188433000178,54464.88465864001 2025-06-07,21:09:13.000,158,11075317,-795,0,1749330552,12707.49672050999,91.16139303000091,54464.95452984 2025-06-07,21:09:14.000,158,11075331,-795,0,1749330553,12707.70554612,91.04155782000453,54464.87767152 2025-06-07,21:09:15.000,158,11075281,-795,0,1749330554,12707.921108039991,91.02041042999917,54465.05234952001 2025-06-07,21:09:16.000,158,11075321,-795,0,1749330555,12708.109724720001,90.87237869999808,54465.23401464 2025-06-07,21:09:17.000,158,11075308,-795,0,1749330556,12708.318550329997,90.79483826999785,54465.422666880004 2025-06-07,21:09:18.000,158,11075319,-795,0,1749330557,12708.392649740003,90.68910132000019,54465.50651232 2025-06-07,21:09:19.000,158,11075275,-795,0,1749330558,12708.426331289993,90.59746263000125,54465.52747368 2025-06-07,21:09:20.000,158,11075298,-795,0,1749330559,12708.460012839998,90.57631524000317,54465.6742032 2025-06-07,21:09:21.000,158,11075295,-795,0,1749330560,12708.392649740003,90.5410695899991,54465.73708728 2025-06-07,21:09:22.000,158,11075251,-795,0,1749330561,12708.190560440002,90.54811871999846,54465.72311304001 2025-06-07,21:09:23.000,158,11075297,-795,0,1749330562,12708.028889000001,90.55516784999782,54465.85586832 2025-06-07,21:09:24.000,158,11075300,-795,0,1749330563,12707.74596398,90.73139610000362,54465.78599712 2025-06-07,21:09:25.000,158,11075254,-795,0,1749330564,12707.6247104,90.76664175000042,54466.08644328001 2025-06-07,21:09:26.000,158,11075296,-795,0,1749330565,12707.54387468,90.81598566000321,54466.22618568001 2025-06-07,21:09:27.000,158,11075303,-795,0,1749330566,12707.523665749999,90.84418218000064,54466.5126576 2025-06-07,21:09:28.000,158,11075280,-795,0,1749330567,12707.60450147,90.81598566000321,54466.57554168 2025-06-07,21:09:29.000,158,11075299,-795,0,1749330568,12707.752700289995,90.86532956999872,54466.35894096 2025-06-07,21:09:30.000,158,11075299,-795,0,1749330569,12708.022152689991,90.88647696000407,54466.35894096 2025-06-07,21:09:31.000,158,11075240,-795,0,1749330570,12708.129933650001,91.03450868999789,54466.51964472001 2025-06-07,21:09:32.000,158,11075311,-795,0,1749330571,12708.217505679997,91.18254041999899,54466.61047728001 2025-06-07,21:09:33.000,158,11075285,-795,0,1749330572,12708.278132469997,91.33057215000008,54466.715284080004 2025-06-07,21:09:34.000,158,11075282,-795,0,1749330573,12708.230978300002,91.5561443100014,54466.87598784001 2025-06-07,21:09:35.000,158,11075306,-795,0,1749330574,12708.244450919992,91.72532343000057,54466.9668204 2025-06-07,21:09:36.000,158,11075334,-795,0,1749330575,12708.352231880002,91.88040429000102,54467.18342112 2025-06-07,21:09:37.000,158,11075345,-795,0,1749330576,12708.433067599988,91.93679733000317,54467.2463052 2025-06-07,21:09:38.000,158,11075323,-795,0,1749330577,12708.493694389988,92.00023950000468,54467.0366916 2025-06-07,21:09:39.000,158,11075253,-795,0,1749330578,12708.439803909998,92.04253428000084,54466.882974960005 2025-06-07,21:09:40.000,158,11075309,-795,0,1749330579,12708.460012839998,91.97204297999997,54467.01573024 2025-06-07,21:09:41.000,158,11075324,-795,0,1749330580,12708.446540219993,91.85220777000359,54467.120537040006 2025-06-07,21:09:42.000,158,11075301,-795,0,1749330581,12708.513903319988,91.81696211999952,54467.4908544 2025-06-07,21:09:43.000,158,11075341,-795,0,1749330582,12708.500430699998,91.8028638600008,54467.672519520005 2025-06-07,21:09:44.000,158,11075319,-795,0,1749330583,12708.358968189998,91.75351994999801,54467.60963544 2025-06-07,21:09:45.000,158,11075302,-795,0,1749330584,12708.102988409992,91.66893038999842,54467.61662256001 2025-06-07,21:09:46.000,158,11075307,-795,0,1749330585,12707.90763542,91.6548321299997,54467.434957440004 2025-06-07,21:09:47.000,158,11075283,-795,0,1749330586,12707.631446709995,91.61958648000291,54467.386047600005 2025-06-07,21:09:48.000,158,11075321,-795,0,1749330587,12707.355257999989,91.54909518000204,54467.37906048001 2025-06-07,21:09:49.000,158,11075292,-795,0,1749330588,12706.930870470002,91.54909518000204,54467.14848552 2025-06-07,21:09:50.000,158,11075366,-795,0,1749330589,12706.5469008,91.5561443100014,54467.19739536 2025-06-07,21:09:51.000,158,11075325,-795,0,1749330590,12706.32460257,91.61958648000291,54467.52579000001 2025-06-07,21:09:52.000,158,11075257,-795,0,1749330591,12706.189876369994,91.767618210004,54467.672519520005 2025-06-07,21:09:53.000,158,11075305,-795,0,1749330592,12706.210085299994,91.85220777000359,54467.64457104001 2025-06-07,21:09:54.000,158,11075263,-795,0,1749330593,12706.27744839999,91.95089559000189,54467.61662256001 2025-06-07,21:09:55.000,158,11075307,-795,0,1749330594,12706.432383529995,91.97909210999933,54467.5607256 2025-06-07,21:09:56.000,158,11075336,-795,0,1749330595,12706.533428179995,92.0143377600034,54467.52579000001 2025-06-07,21:09:57.000,158,11075336,-795,0,1749330596,12706.60079127999,92.04253428000084,54467.602648320004 2025-06-07,21:09:58.000,158,11075319,-795,0,1749330597,12706.60079127999,92.15532035999786,54467.770339200004 2025-06-07,21:09:59.000,158,11075291,-795,0,1749330598,12706.64120913999,92.25400818000344,54468.00091416001 2025-06-07,21:10:00.000,158,11075300,-795,0,1749330599,12706.76919903,92.3244994800043,54468.14065656 2025-06-07,21:10:01.000,158,11075329,-795,0,1749330600,12706.897188919997,92.34564687000238,54468.273411840004 2025-06-07,21:10:02.000,158,11075251,-795,0,1749330601,12706.876979989996,92.36679426000046,54468.294373200006 2025-06-07,21:10:03.000,158,11075317,-795,0,1749330602,12706.917397849997,92.33859774000302,54468.09873384001 2025-06-07,21:10:04.000,158,11075296,-795,0,1749330603,12706.7489901,92.33154861000367,54468.07777248001 2025-06-07,21:10:05.000,158,11075335,-795,0,1749330604,12706.654681759996,92.27515557000152,54468.105720960004 2025-06-07,21:10:06.000,158,11075306,-795,0,1749330605,12706.533428179995,92.35269600000174,54468.28039896 2025-06-07,21:10:07.000,158,11075231,-795,0,1749330606,12706.36502043,92.38089251999918,54468.49001256 2025-06-07,21:10:08.000,158,11075292,-795,0,1749330607,12706.223557919999,92.43728556000133,54468.58783224 2025-06-07,21:10:09.000,158,11075306,-795,0,1749330608,12706.068622789993,92.47253120999812,54468.56687088 2025-06-07,21:10:10.000,158,11075221,-795,0,1749330609,12705.906951349993,92.51482599000155,54468.60180648001 2025-06-07,21:10:11.000,158,11075308,-715,0,1749330610,12705.846324559992,92.5077768600022,54468.608793600004 2025-06-07,21:10:12.000,158,11075346,-795,0,1749330611,12705.832851940002,92.53597337999963,54468.510973920005 2025-06-07,21:10:13.000,158,11075304,-795,0,1749330612,12705.819379319997,92.52187512000091,54468.559883760005 2025-06-07,21:10:14.000,158,11075316,-795,0,1749330613,12705.731807290002,92.62761206999858,54468.63674208 2025-06-07,21:10:15.000,158,11075292,-795,0,1749330614,12705.617290019996,92.66990685000201,54468.629754960006 2025-06-07,21:10:16.000,158,11075299,-795,0,1749330615,12705.52971799,92.73334902000352,54468.86731704001 2025-06-07,21:10:17.000,158,11075317,-795,0,1749330616,12705.42193702999,92.73334902000352,54468.98609808001 2025-06-07,21:10:18.000,158,11075197,-795,0,1749330617,12705.22658404,92.76859467000031,54468.86731704001 2025-06-07,21:10:19.000,158,11075316,-795,0,1749330618,12705.14574832,92.74744728000223,54468.75552312 2025-06-07,21:10:20.000,158,11075306,-795,0,1749330619,12705.132275699994,92.76154554000095,54468.61578072 2025-06-07,21:10:21.000,158,11075296,-795,0,1749330620,12705.28721083,92.7051524999988,54468.629754960006 2025-06-07,21:10:22.000,158,11075281,-795,0,1749330621,12705.44888227,92.68400511000073,54468.797445840006 2025-06-07,21:10:23.000,158,11075286,-795,0,1749330622,12705.684653119992,92.62056293999922,54468.87430416 2025-06-07,21:10:24.000,158,11075315,-795,0,1749330623,12705.765488839992,92.62761206999858,54469.05596928001 2025-06-07,21:10:25.000,158,11075241,-795,0,1749330624,12705.832851940002,92.63466119999794,54468.90225264 2025-06-07,21:10:26.000,158,11075243,-795,0,1749330625,12705.967578139993,92.55712076999771,54469.2376344 2025-06-07,21:10:27.000,158,11075328,-795,0,1749330626,12706.007995999993,92.47958034000476,54469.230647280005 2025-06-07,21:10:28.000,158,11075265,-795,0,1749330627,12705.933896590002,92.38794164999854,54469.07693064001 2025-06-07,21:10:29.000,158,11075275,-795,0,1749330628,12705.772225150002,92.19056601000193,54468.72058752001 2025-06-07,21:10:30.000,158,11075309,-795,0,1749330629,12705.792434080002,92.00728863000404,54469.06994352 2025-06-07,21:10:31.000,158,11075300,-795,0,1749330630,12705.772225150002,91.77466734000336,54469.22366016001 2025-06-07,21:10:32.000,158,11075319,-795,0,1749330631,12705.704862049992,91.56319344000076,54469.28654424 2025-06-07,21:10:33.000,158,11075315,-795,0,1749330632,12705.745279909992,91.32352302000072,54469.52410632 2025-06-07,21:10:34.000,158,11075289,-795,0,1749330633,12705.671180500001,91.15434390000155,54469.40532528 2025-06-07,21:10:35.000,158,11075276,-795,0,1749330634,12705.704862049992,91.00631217000046,54469.48917072001 2025-06-07,21:10:36.000,158,11075317,-795,0,1749330635,12705.745279909992,90.91467348000151,54469.52410632 2025-06-07,21:10:37.000,158,11075300,-795,0,1749330636,12705.738543599997,90.84418218000064,54469.35641544 2025-06-07,21:10:38.000,158,11075305,-795,0,1749330637,12705.704862049992,90.7877891399985,54469.26558288 2025-06-07,21:10:39.000,158,11075286,-795,0,1749330638,12705.758752529997,90.71024870999827,54469.279557120004 2025-06-07,21:10:40.000,158,11075318,-795,0,1749330639,12705.832851940002,90.68910132000019,54469.38436392 2025-06-07,21:10:41.000,158,11075316,-795,0,1749330640,12705.933896590002,90.71024870999827,54469.62891312001 2025-06-07,21:10:42.000,158,11075327,-795,0,1749330641,12706.048413859993,90.7525434900017,54469.684810080005 2025-06-07,21:10:43.000,158,11075299,-795,0,1749330642,12706.250503159994,90.76664175000042,54469.75468128001 2025-06-07,21:10:44.000,158,11075316,-795,0,1749330643,12706.493010319995,90.85828043999936,54469.81756536 2025-06-07,21:10:45.000,158,11075295,-795,0,1749330644,12706.64794545,90.88647696000407,54469.635900240006 2025-06-07,21:10:46.000,158,11075301,-795,0,1749330645,12706.634472829996,90.95696825999767,54469.60795176001 2025-06-07,21:10:47.000,158,11075284,-795,0,1749330646,12706.68162699999,90.9499191299983,54469.67083584 2025-06-07,21:10:48.000,158,11075318,-795,0,1749330647,12706.66815438,90.9499191299983,54469.81756536 2025-06-07,21:10:49.000,158,11075312,-795,0,1749330648,12706.62100020999,90.92172261000087,54469.84551384001 2025-06-07,21:10:50.000,158,11075245,-795,0,1749330649,12706.56710973,90.93582086999959,54469.96429488001 2025-06-07,21:10:51.000,158,11075225,-795,0,1749330650,12706.614263899995,90.9992630400011,54470.020191840005 2025-06-07,21:10:52.000,158,11075370,-795,0,1749330651,12706.614263899995,91.11909825000475,54470.09705016 2025-06-07,21:10:53.000,158,11075339,-795,0,1749330652,12706.52669187,91.30237563000264,54469.950320640004 2025-06-07,21:10:54.000,158,11075318,-795,0,1749330653,12706.284184709999,91.44335823000438,54469.733719920005 2025-06-07,21:10:55.000,158,11075251,-795,0,1749330654,12706.082095409998,91.57024257000012,54469.76865552 2025-06-07,21:10:56.000,158,11075292,-795,0,1749330655,12705.927160279993,91.74647081999865,54469.81756536 2025-06-07,21:10:57.000,158,11075295,-795,0,1749330656,12705.718334669997,91.89450254999974,54469.8315396 2025-06-07,21:10:58.000,158,11075291,-795,0,1749330657,12705.516245369996,92.05663253999955,54470.020191840005 2025-06-07,21:10:59.000,158,11075345,-795,0,1749330658,12705.30741976,92.28925383000023,54469.79660400001 2025-06-07,21:11:00.000,158,11075305,-795,0,1749330659,12705.42193702999,92.58531729000242,54469.78961688 2025-06-07,21:11:01.000,158,11075300,-795,0,1749330660,12705.543190609991,92.86728248999862,54469.76865552 2025-06-07,21:11:02.000,158,11075293,-795,0,1749330661,12705.704862049992,93.28318116000446,54469.66384872 2025-06-07,21:11:03.000,158,11075303,-795,0,1749330662,12706.001259689998,93.62858853000216,54469.72673280001 2025-06-07,21:11:04.000,158,11075294,-795,0,1749330663,12706.109040649993,93.88940634000028,54469.76865552 2025-06-07,21:11:05.000,158,11075311,-795,0,1749330664,12706.196612679989,94.15727327999775,54469.733719920005 2025-06-07,21:11:06.000,158,11075280,-795,0,1749330665,12706.129249579993,94.3123541399982,54469.97826912 2025-06-07,21:11:07.000,158,11075311,-795,0,1749330666,12706.115776959989,94.4251402200025,54470.04115320001 2025-06-07,21:11:08.000,158,11075226,-795,0,1749330667,12705.981050759998,94.59431934000168,54470.04814032 2025-06-07,21:11:09.000,158,11075287,-795,0,1749330668,12705.886742419993,94.78464584999892,54469.96429488001 2025-06-07,21:11:10.000,158,11075351,-795,0,1749330669,12705.853060870002,94.94677583999874,54469.99224336001 2025-06-07,21:11:11.000,158,11075301,-795,0,1749330670,12706.007995999993,95.14415148000262,54470.04814032 2025-06-07,21:11:12.000,158,11075305,-795,0,1749330671,12706.068622789993,95.33447798999987,54470.10403728 2025-06-07,21:11:13.000,158,11075310,-795,0,1749330672,12706.041677549998,95.49660797999968,54470.118011520004 2025-06-07,21:11:14.000,158,11075261,-795,0,1749330673,12705.880006109997,95.60939406000398,54469.98525624 2025-06-07,21:11:15.000,158,11075313,-795,0,1749330674,12705.698125739997,95.69398362000356,54470.27172816 2025-06-07,21:11:16.000,158,11075340,-795,0,1749330675,12705.496036439996,95.74332752999908,54470.29268952 2025-06-07,21:11:17.000,158,11075296,-795,0,1749330676,12705.30741976,95.8702118700021,54470.236792560005 2025-06-07,21:11:18.000,158,11075292,-795,0,1749330677,12705.19963879999,96.01824360000319,54470.19486984 2025-06-07,21:11:19.000,158,11075345,-795,0,1749330678,12705.20637511,96.2156192399998,54469.901410800005 2025-06-07,21:11:20.000,158,11075265,-795,0,1749330679,12705.36804655,96.34250358000281,54470.09705016 2025-06-07,21:11:21.000,158,11075297,-795,0,1749330680,12705.597081089996,96.4905353100039,54470.0760888 2025-06-07,21:11:22.000,158,11075276,-795,0,1749330681,12705.839588249997,96.54692834999878,54470.187882720005 2025-06-07,21:11:23.000,158,11075313,-795,0,1749330682,12706.129249579993,96.63151790999837,54470.285702400004 2025-06-07,21:11:24.000,158,11075315,-795,0,1749330683,12706.311129949994,96.69496007999987,54470.36256072 2025-06-07,21:11:25.000,158,11075273,-795,0,1749330684,12706.493010319995,96.7372548600033,54470.404483440005 2025-06-07,21:11:26.000,158,11075269,-795,0,1749330685,12706.553637109995,96.8711883299984,54470.37653496001 2025-06-07,21:11:27.000,158,11075303,-795,0,1749330686,12706.56037341999,97.05446571000357,54470.46736752001 2025-06-07,21:11:28.000,158,11075291,-795,0,1749330687,12706.493010319995,97.2306939600021,54470.453393280004 2025-06-07,21:11:29.000,158,11075280,-795,0,1749330688,12706.38522936,97.47036438000214,54470.42544480001 2025-06-07,21:11:30.000,158,11075308,-795,0,1749330689,12706.210085299994,97.73118219000025,54470.453393280004 2025-06-07,21:11:31.000,158,11075239,-795,0,1749330690,12706.176403749989,97.94265609000286,54470.56518720001 2025-06-07,21:11:32.000,158,11075287,-795,0,1749330691,12706.216821609989,98.21052303000033,54470.7748008 2025-06-07,21:11:33.000,158,11075279,-795,0,1749330692,12706.3448115,98.45724257999973,54470.85165912001 2025-06-07,21:11:34.000,158,11075311,-795,0,1749330693,12706.49974662999,98.69691299999977,54470.844672 2025-06-07,21:11:35.000,158,11075257,-795,0,1749330694,12706.755726409996,98.82379734000278,54470.87262048 2025-06-07,21:11:36.000,158,11075294,-795,0,1749330695,12707.106014529993,98.91543603000173,54470.92153032001 2025-06-07,21:11:37.000,158,11075279,-795,0,1749330696,12707.361994309998,98.92248516000109,54470.86563336 2025-06-07,21:11:38.000,158,11075311,-795,0,1749330697,12707.67860087999,98.8731412499983,54470.977427280006 2025-06-07,21:11:39.000,158,11075284,-795,0,1749330698,12707.82006338999,99.00002559000131,54470.87960760001 2025-06-07,21:11:40.000,158,11075260,-795,0,1749330699,12708.022152689991,99.21149949000392,54471.28486056001 2025-06-07,21:11:41.000,158,11075319,-795,0,1749330700,12708.217505679997,99.48641556000075,54471.27787344 2025-06-07,21:11:42.000,158,11075279,-795,0,1749330701,12708.399386049998,99.8882159700006,54471.5084484 2025-06-07,21:11:43.000,158,11075284,-795,0,1749330702,12708.527375939993,100.2477216000043,54471.71107488 2025-06-07,21:11:44.000,158,11075301,-795,0,1749330703,12708.69578368999,100.60722723000072,54471.578319600005 2025-06-07,21:11:45.000,158,11075282,-795,0,1749330704,12708.97870870999,100.78345547999925,54471.51543552 2025-06-07,21:11:46.000,158,11075239,-795,0,1749330705,12709.308787900001,100.7905046099986,54471.70408776 2025-06-07,21:11:47.000,158,11075278,-795,0,1749330706,12709.679284949998,100.72001330999774,54471.80190744 2025-06-07,21:11:48.000,158,11075303,-795,0,1749330707,12710.05651830999,100.55083418999857,54471.87876576 2025-06-07,21:11:49.000,158,11075339,-795,0,1749330708,12710.460696909991,100.4450972400009,54472.095366479996 2025-06-07,21:11:50.000,158,11075274,-795,0,1749330709,12710.885084439993,100.38870419999876,54472.32594144 2025-06-07,21:11:51.000,158,11075290,-795,0,1749330710,12711.30273566,100.39575332999812,54472.54952928 2025-06-07,21:11:52.000,158,11075230,-795,0,1749330711,12711.653023779996,100.51558854000177,54472.64036184 2025-06-07,21:11:53.000,158,11075303,-795,0,1749330712,12711.834904149997,100.6565711400035,54472.54952928 2025-06-07,21:11:54.000,158,11075301,-795,0,1749330713,12711.902267249992,100.95263459999842,54472.67529744001 2025-06-07,21:11:55.000,158,11075282,-795,0,1749330714,12711.821431529992,101.25574718999997,54472.60542624001 2025-06-07,21:11:56.000,158,11075295,-795,0,1749330715,12711.875322009997,101.49541761,54472.752155760005 2025-06-07,21:11:57.000,158,11075280,-795,0,1749330716,12711.976366659997,101.76328455000476,54473.05260192 2025-06-07,21:11:58.000,158,11075315,-795,0,1749330717,12712.090883929988,101.98180757999944,54473.2202928 2025-06-07,21:11:59.000,158,11075285,-795,0,1749330718,12712.252555369989,102.1650849600046,54473.03164056001 2025-06-07,21:12:00.000,158,11075311,-795,0,1749330719,12712.670206589995,102.38360798999929,54473.353048080004 2025-06-07,21:12:01.000,158,11075309,-795,0,1749330720,12712.879032199991,102.58098363000317,54473.325099600006 2025-06-07,21:12:02.000,158,11075255,-795,0,1749330721,12713.108066740002,102.65147493000404,54473.38798368 2025-06-07,21:12:03.000,158,11075283,-795,0,1749330722,12713.283210799993,102.74311362000299,54473.33907384 2025-06-07,21:12:04.000,158,11075267,-795,0,1749330723,12713.417936999998,102.74311362000299,54473.374009440005 2025-06-07,21:12:05.000,158,11075299,-795,0,1749330724,12713.66044416,102.68672058000084,54473.48580336001 2025-06-07,21:12:06.000,158,11075291,-795,0,1749330725,12713.89621500999,102.56688537000446,54473.77926240001 2025-06-07,21:12:07.000,158,11075284,-795,0,1749330726,12714.212821579997,102.45409929000016,54474.06573432001 2025-06-07,21:12:08.000,158,11075298,-795,0,1749330727,12714.421647189993,102.4470501600008,54474.1286184 2025-06-07,21:12:09.000,158,11075253,-795,0,1749330728,12714.576582319998,102.42590277000272,54474.1286184 2025-06-07,21:12:10.000,158,11075281,-795,0,1749330729,12714.657418039998,102.47524667999824,54473.93297904 2025-06-07,21:12:11.000,158,11075278,-795,0,1749330730,12714.718044829999,102.60918015000061,54474.07970856 2025-06-07,21:12:12.000,158,11075282,-795,0,1749330731,12714.724781139994,102.7572118800017,54474.1984896 2025-06-07,21:12:13.000,158,11075303,-795,0,1749330732,12714.718044829999,102.89819448000344,54474.310283520004 2025-06-07,21:12:14.000,158,11075287,-795,0,1749330733,12714.623736489993,103.03212794999854,54474.55483272 2025-06-07,21:12:15.000,158,11075302,-795,0,1749330734,12714.603527559993,103.1026192499994,54474.75745920001 2025-06-07,21:12:16.000,158,11075364,-795,0,1749330735,12714.718044829999,103.06032447000325,54474.883227360006 2025-06-07,21:12:17.000,158,11075293,-795,0,1749330736,12714.91339781999,102.9404892599996,54474.932137200005 2025-06-07,21:12:18.000,158,11075310,-795,0,1749330737,12715.13569604999,102.76426101000106,54474.77143344 2025-06-07,21:12:19.000,158,11075286,-795,0,1749330738,12715.17611390999,102.71491709999827,54474.63169104 2025-06-07,21:12:20.000,158,11075324,-795,0,1749330739,12715.324312730001,102.57393450000382,54474.77143344 2025-06-07,21:12:21.000,158,11075275,-795,0,1749330740,12715.344521660001,102.48229581000487,54474.79938192 2025-06-07,21:12:22.000,158,11075263,-795,0,1749330741,12715.24347701,102.48229581000487,54475.08585384 2025-06-07,21:12:23.000,158,11075317,-795,0,1749330742,12715.048124019995,102.62327840999933,54475.365338640004 2025-06-07,21:12:24.000,158,11075298,-795,0,1749330743,12714.778671619999,102.7572118800017,54475.41424848 2025-06-07,21:12:25.000,158,11075304,-795,0,1749330744,12714.482273979993,102.97573491000367,54475.4212356 2025-06-07,21:12:26.000,158,11075305,-795,0,1749330745,12714.381229329992,103.18720880999899,54475.45617120001 2025-06-07,21:12:27.000,158,11075274,-795,0,1749330746,12714.327338850002,103.35638792999816,54475.30245456 2025-06-07,21:12:28.000,158,11075287,-795,0,1749330747,12714.475537669998,103.5960583499982,54475.386300000006 2025-06-07,21:12:29.000,158,11075290,-795,0,1749330748,12714.657418039998,103.72999182000058,54475.2465576 2025-06-07,21:12:30.000,158,11075280,-795,0,1749330749,12715.027915089995,103.79343399000209,54475.435209840005 2025-06-07,21:12:31.000,158,11075275,-795,0,1749330750,12715.324312730001,103.8568761600036,54475.819501440004 2025-06-07,21:12:32.000,158,11075286,-795,0,1749330751,12715.553347269997,103.96261311000126,54476.00116656001 2025-06-07,21:12:33.000,158,11075315,-795,0,1749330752,12715.587028820002,104.10359571000299,54476.1199476 2025-06-07,21:12:34.000,158,11075254,-795,0,1749330753,12715.432093689997,104.32916787000431,54476.1898188 2025-06-07,21:12:35.000,158,11075310,-795,0,1749330754,12715.12222343,104.58293655000307,54475.89635976 2025-06-07,21:12:36.000,158,11075230,-795,0,1749330755,12714.778671619999,104.80850871000439,54476.02911504001 2025-06-07,21:12:37.000,158,11075319,-795,0,1749330756,12714.529428149988,104.90014740000333,54476.13392184 2025-06-07,21:12:38.000,158,11075288,-795,0,1749330757,12714.239766819992,105.03408086999843,54476.21776728001 2025-06-07,21:12:39.000,158,11075292,-795,0,1749330758,12714.030941209996,105.04817913000443,54476.25969 2025-06-07,21:12:40.000,158,11075310,-795,0,1749330759,12714.111776929996,104.9706387000042,54476.49725208 2025-06-07,21:12:41.000,158,11075291,-795,0,1749330760,12714.367756710002,104.94244217999949,54476.65096872001 2025-06-07,21:12:42.000,158,11075248,-795,0,1749330761,12714.617000179998,104.89309827000397,54476.72083992001 2025-06-07,21:12:43.000,158,11075274,-795,0,1749330762,12715.007706159995,104.94244217999949,54476.58808464 2025-06-07,21:12:44.000,158,11075274,-795,0,1749330763,12715.371466899996,105.01293348000036,54476.50423920001 2025-06-07,21:12:45.000,158,11075250,-795,0,1749330764,12715.620710369993,105.14686695000273,54476.59507176 2025-06-07,21:12:46.000,158,11075294,-795,0,1749330765,12715.613974059997,105.3160460700019,54476.657955840004 2025-06-07,21:12:47.000,158,11075315,-795,0,1749330766,12715.694809779998,105.42883214999893,54476.846608080006 2025-06-07,21:12:48.000,158,11075324,-795,0,1749330767,12715.526402030002,105.42883214999893,54477.209938320004 2025-06-07,21:12:49.000,158,11075281,-795,0,1749330768,12715.209795459996,105.40063563000149,54477.0981444 2025-06-07,21:12:50.000,158,11075240,-795,0,1749330769,12714.97402460999,105.3160460700019,54477.11910576 2025-06-07,21:12:51.000,158,11075228,-795,0,1749330770,12714.8999252,105.2173582500036,54477.19596408 2025-06-07,21:12:52.000,158,11075250,-795,0,1749330771,12714.967288299995,105.09752303999994,54477.063208800006 2025-06-07,21:12:53.000,158,11075264,-795,0,1749330772,12715.007706159995,105.06227739000315,54476.95141488 2025-06-07,21:12:54.000,158,11075275,-795,0,1749330773,12715.19632283999,104.95654043999821,54477.0282732 2025-06-07,21:12:55.000,158,11075303,-795,0,1749330774,12715.499456789992,104.8578526199999,54477.20295120001 2025-06-07,21:12:56.000,158,11075290,-795,0,1749330775,12715.728491329988,104.82965610000247,54477.40557768 2025-06-07,21:12:57.000,158,11075287,-795,0,1749330776,12715.802590739993,104.85080349000054,54477.615191280005 2025-06-07,21:12:58.000,158,11075313,-795,0,1749330777,12715.816063359998,104.91424566000205,54477.6221784 2025-06-07,21:12:59.000,158,11075274,-795,0,1749330778,12715.654391919998,104.98473696000292,54477.47544888 2025-06-07,21:13:00.000,158,11075334,-795,0,1749330779,12715.553347269997,105.005884350001,54477.58025568 2025-06-07,21:13:01.000,158,11075297,-795,0,1749330780,12715.506193100002,105.0693265200025,54477.39160344001 2025-06-07,21:13:02.000,158,11075265,-795,0,1749330781,12715.492720479997,105.09047391000058,54477.53833296001 2025-06-07,21:13:03.000,158,11075312,-795,0,1749330782,12715.546610960002,105.03408086999843,54477.5523072 2025-06-07,21:13:04.000,158,11075300,-795,0,1749330783,12715.654391919998,105.04817913000443,54477.566281440006 2025-06-07,21:13:05.000,158,11075341,-795,0,1749330784,12715.768909189988,105.04112999999779,54477.6920496 2025-06-07,21:13:06.000,158,11075219,-795,0,1749330785,12716.018152659999,105.14686695000273,54477.81781776 2025-06-07,21:13:07.000,158,11075298,-795,0,1749330786,12716.287605059995,105.25965302999975,54477.70602384001 2025-06-07,21:13:08.000,158,11075356,-795,0,1749330787,12716.563793770001,105.44293040999764,54477.74794656 2025-06-07,21:13:09.000,158,11075298,-795,0,1749330788,12716.961236059993,105.64735518000089,54477.45448752 2025-06-07,21:13:10.000,158,11075265,-795,0,1749330789,12717.59444919999,105.78128865000326,54477.615191280005 2025-06-07,21:13:11.000,158,11075289,-795,0,1749330790,12718.254607579998,105.8729273400022,54477.733972320006 2025-06-07,21:13:12.000,158,11075299,-795,0,1749330791,12718.806984999996,105.76719039000454,54477.7619208 2025-06-07,21:13:13.000,158,11075312,-795,0,1749330792,12719.123591570002,105.5980112699981,54478.12525104 2025-06-07,21:13:14.000,158,11075302,-795,0,1749330793,12719.244845150002,105.47817606000172,54478.11127680001 2025-06-07,21:13:15.000,158,11075274,-795,0,1749330794,12719.298735629993,105.49932344999979,54478.19512224 2025-06-07,21:13:16.000,158,11075308,-795,0,1749330795,12719.285263010002,105.61915866000345,54478.22307072 2025-06-07,21:13:17.000,158,11075255,-795,0,1749330796,12719.413252899998,105.78833778000262,54478.15319952 2025-06-07,21:13:18.000,158,11075297,-795,0,1749330797,12719.453670759998,106.01390994000394,54478.16018664001 2025-06-07,21:13:19.000,158,11075320,-795,0,1749330798,12719.460407069993,106.24653123000462,54478.20909648001 2025-06-07,21:13:20.000,158,11075295,-795,0,1749330799,12719.67596899,106.48620165000466,54478.37678736001 2025-06-07,21:13:21.000,158,11075282,-795,0,1749330800,12719.89826722,106.63423337999848,54478.4606328 2025-06-07,21:13:22.000,158,11075329,-795,0,1749330801,12720.113829139991,106.66242990000319,54478.837937280005 2025-06-07,21:13:23.000,158,11075309,-795,0,1749330802,12720.443908330002,106.69767554999999,54478.837937280005 2025-06-07,21:13:24.000,158,11075293,-795,0,1749330803,12720.854823239999,106.69062642000063,54478.87986000001 2025-06-07,21:13:25.000,158,11075291,-795,0,1749330804,12721.333101249991,106.68357729000127,54478.87986000001 2025-06-07,21:13:26.000,158,11075282,-795,0,1749330805,12721.555399479992,106.7258720700047,54478.6353108 2025-06-07,21:13:27.000,158,11075295,-795,0,1749330806,12721.791170329998,106.69767554999999,54478.83095016001 2025-06-07,21:13:28.000,158,11075304,-795,0,1749330807,12721.851797119998,106.81046163000428,54478.72614336 2025-06-07,21:13:29.000,158,11075280,-795,0,1749330808,12722.04715010999,106.78931423999893,54478.79601456 2025-06-07,21:13:30.000,158,11075286,-795,0,1749330809,12722.222294169995,106.83865815000172,54479.06851224001 2025-06-07,21:13:31.000,158,11075207,-795,0,1749330810,12722.33681144,106.93734597000002,54479.23620312001 2025-06-07,21:13:32.000,158,11075301,-795,0,1749330811,12722.464801329996,106.91619858000195,54479.44581672 2025-06-07,21:13:33.000,158,11075286,-795,0,1749330812,12722.626472769996,106.90914945000259,54479.50171368001 2025-06-07,21:13:34.000,158,11075244,-795,0,1749330813,12722.707308489997,106.90914945000259,54479.43184248001 2025-06-07,21:13:35.000,158,11075325,-795,0,1749330814,12722.855507309992,106.87390379999852,54479.37594552 2025-06-07,21:13:36.000,158,11075304,-795,0,1749330815,12723.030651369998,106.77521598000021,54479.578572000006 2025-06-07,21:13:37.000,158,11075294,-795,0,1749330816,12723.165377569989,106.68357729000127,54479.55062352001 2025-06-07,21:13:38.000,158,11075323,-795,0,1749330817,12723.279894839994,106.56374208000489,54479.59254624 2025-06-07,21:13:39.000,158,11075302,-795,0,1749330818,12723.35399425,106.52849643000081,54479.75325 2025-06-07,21:13:40.000,158,11075288,-795,0,1749330819,12723.56955616999,106.47915251999802,54479.85106968 2025-06-07,21:13:41.000,158,11075291,-795,0,1749330820,12723.69754606,106.52144730000146,54479.87901816 2025-06-07,21:13:42.000,158,11075257,-795,0,1749330821,12723.879426430001,106.52144730000146,54480.01876056 2025-06-07,21:13:43.000,158,11075280,-795,0,1749330822,12724.007416319997,106.59193860000232,54479.892992400004 2025-06-07,21:13:44.000,158,11075262,-795,0,1749330823,12724.020888940002,106.64833164000447,54479.90696664001 2025-06-07,21:13:45.000,158,11075327,-795,0,1749330824,12724.041097870002,106.62718424999912,54479.83709544001 2025-06-07,21:13:46.000,158,11075227,-795,0,1749330825,12724.061306800002,106.62718424999912,54479.92094088 2025-06-07,21:13:47.000,158,11075320,-795,0,1749330826,12724.148878829998,106.5143981700021,54479.962863600005 2025-06-07,21:13:48.000,158,11075253,-795,0,1749330827,12724.182560380003,106.3311207900042,54480.0676704 2025-06-07,21:13:49.000,158,11075335,-795,0,1749330828,12724.357704439994,106.18308906000311,54479.98382496001 2025-06-07,21:13:50.000,158,11075308,-795,0,1749330829,12724.721465179995,106.07735210999817,54480.04670904 2025-06-07,21:13:51.000,158,11075305,-795,0,1749330830,12725.172797949992,106.04915559000074,54480.228374160004 2025-06-07,21:13:52.000,158,11075317,-795,0,1749330831,12725.583712859989,106.04915559000074,54480.05369616001 2025-06-07,21:13:53.000,158,11075282,-795,0,1749330832,12726.17650814,106.13374515000032,54480.179464320005 2025-06-07,21:13:54.000,158,11075341,-795,0,1749330833,12726.533532569993,106.23948209999799,54480.12356736001 2025-06-07,21:13:55.000,158,11075269,-795,0,1749330834,12726.863611759989,106.366366440001,54480.29125824001 2025-06-07,21:13:56.000,158,11075280,-795,0,1749330835,12727.038755819995,106.42980861000251,54480.64760136 2025-06-07,21:13:57.000,158,11075289,-795,0,1749330836,12727.02528319999,106.58488947000296,54480.67554984001 2025-06-07,21:13:58.000,158,11075324,-795,0,1749330837,12726.94444747999,106.69062642000063,54480.633627120005 2025-06-07,21:13:59.000,158,11075285,-795,0,1749330838,12726.735621869993,106.80341249999765,54480.584717280006 2025-06-07,21:14:00.000,158,11075320,-795,0,1749330839,12726.681731389988,106.86685466999916,54480.50785896001 2025-06-07,21:14:01.000,158,11075254,-795,0,1749330840,12726.634577219993,106.94439509999938,54480.45894912001 2025-06-07,21:14:02.000,158,11075299,-795,0,1749330841,12726.547005189997,107.00078814000153,54480.49388472 2025-06-07,21:14:03.000,158,11075299,-795,0,1749330842,12726.587423049998,106.97964075000345,54480.49388472 2025-06-07,21:14:04.000,158,11075271,-795,0,1749330843,12726.553741499993,106.84570728000108,54480.61965288 2025-06-07,21:14:05.000,158,11075324,-795,0,1749330844,12726.661522459988,106.7611177200015,54480.584717280006 2025-06-07,21:14:06.000,158,11075293,-795,0,1749330845,12726.762567109989,106.73997033000342,54480.72445968001 2025-06-07,21:14:07.000,158,11075262,-795,0,1749330846,12726.850139139999,106.69767554999999,54480.81529224 2025-06-07,21:14:08.000,158,11075245,-795,0,1749330847,12726.877084379994,106.67652816000191,54480.62664000001 2025-06-07,21:14:09.000,158,11075321,-795,0,1749330848,12726.789512349998,106.77521598000021,54480.514846080005 2025-06-07,21:14:10.000,158,11075274,-795,0,1749330849,12726.762567109989,106.824559890003,54480.5917044 2025-06-07,21:14:11.000,158,11075315,-795,0,1749330850,12726.769303419998,106.90914945000259,54480.68952408 2025-06-07,21:14:12.000,158,11075293,-795,0,1749330851,12726.802984969989,106.9725916200041,54480.73843392 2025-06-07,21:14:13.000,158,11075277,-795,0,1749330852,12726.877084379994,106.9725916200041,54481.01093160001 2025-06-07,21:14:14.000,158,11075303,-795,0,1749330853,12726.998337959994,106.83865815000172,54480.9061248 2025-06-07,21:14:15.000,158,11075252,-795,0,1749330854,12727.119591539995,106.74701946000278,54480.975996 2025-06-07,21:14:16.000,158,11075300,-795,0,1749330855,12727.35536239,106.62013511999976,54481.12272552 2025-06-07,21:14:17.000,158,11075299,-795,0,1749330856,12727.591133239992,106.44390687000123,54480.87118920001 2025-06-07,21:14:18.000,158,11075300,-795,0,1749330857,12727.665232649997,106.21833470999991,54480.88516344 2025-06-07,21:14:19.000,158,11075312,-795,0,1749330858,12727.604605859997,106.13374515000032,54480.70349832001 2025-06-07,21:14:20.000,158,11075293,-795,0,1749330859,12727.638287410002,105.96456603000115,54480.81529224 2025-06-07,21:14:21.000,158,11075304,-795,0,1749330860,12727.658496340002,105.79538691000198,54480.99695736 2025-06-07,21:14:22.000,158,11075245,-795,0,1749330861,12727.705650509997,105.64030605000153,54481.19958384001 2025-06-07,21:14:23.000,158,11075285,-795,0,1749330862,12727.833640399993,105.53456910000386,54481.26246792 2025-06-07,21:14:24.000,158,11075313,-795,0,1749330863,12727.901003499988,105.40768476000085,54481.31836488 2025-06-07,21:14:25.000,158,11075303,-795,0,1749330864,12728.042466009989,105.23850564000168,54481.17862248001 2025-06-07,21:14:26.000,158,11075308,-795,0,1749330865,12728.19066483,105.07637565000186,54481.22753232001 2025-06-07,21:14:27.000,158,11075316,-795,0,1749330866,12728.35233627,104.89309827000397,54481.21355808 2025-06-07,21:14:28.000,158,11075294,-795,0,1749330867,12728.540952949996,104.77326306000032,54481.255480800006 2025-06-07,21:14:29.000,158,11075295,-795,0,1749330868,12728.561161879996,104.69572263000009,54481.136699760005 2025-06-07,21:14:30.000,158,11075328,-795,0,1749330869,12728.729569629992,104.6111330700005,54481.4301588 2025-06-07,21:14:31.000,158,11075271,-795,0,1749330870,12728.904713689997,104.52654351000092,54481.69566936 2025-06-07,21:14:32.000,158,11075318,-795,0,1749330871,12728.958604170002,104.40670830000454,54481.76554056 2025-06-07,21:14:33.000,158,11075284,-795,0,1749330872,12728.918186310002,104.30802047999896,54481.807463280005 2025-06-07,21:14:34.000,158,11075249,-795,0,1749330873,12728.844086899997,104.18818527000258,54481.402210320004 2025-06-07,21:14:35.000,158,11075230,-795,0,1749330874,12728.945131549997,104.00490789000469,54481.45810728 2025-06-07,21:14:36.000,158,11075249,-795,0,1749330875,12728.951867859992,103.82163050999952,54481.50003 2025-06-07,21:14:37.000,158,11075278,-795,0,1749330876,12729.059648820003,103.68769704000442,54481.57688832 2025-06-07,21:14:38.000,158,11075294,-795,0,1749330877,12729.147220849998,103.55376357000205,54481.926244320006 2025-06-07,21:14:39.000,158,11075311,-795,0,1749330878,12729.228056569998,103.39163358000224,54481.77951480001 2025-06-07,21:14:40.000,158,11075240,-795,0,1749330879,12729.302155979989,103.19425793999835,54481.87034736001 2025-06-07,21:14:41.000,158,11075233,-795,0,1749330880,12729.369519079999,103.07442273000197,54481.96816704001 2025-06-07,21:14:42.000,158,11075217,-795,0,1749330881,12729.356046459994,102.9404892599996,54481.70265648001 2025-06-07,21:14:43.000,158,11075294,-795,0,1749330882,12729.281947049989,102.96163664999767,54481.68169512001 2025-06-07,21:14:44.000,158,11075274,-795,0,1749330883,12729.281947049989,102.93344013000024,54481.639772400005 2025-06-07,21:14:45.000,158,11075283,-795,0,1749330884,12729.477300039995,102.84180144000129,54481.674708 2025-06-07,21:14:46.000,158,11075278,-795,0,1749330885,12729.827588159991,102.78540839999914,54481.926244320006 2025-06-07,21:14:47.000,158,11075245,-795,0,1749330886,12730.305866169998,102.67967145000148,54482.22669048 2025-06-07,21:14:48.000,158,11075303,-795,0,1749330887,12730.83129835,102.53163972000038,54482.240664720004 2025-06-07,21:14:49.000,158,11075282,-795,0,1749330888,12731.498193040003,102.29196930000035,54482.261626080006 2025-06-07,21:14:50.000,158,11075239,-795,0,1749330889,12732.037097839995,102.03820062000159,54482.33149728001 2025-06-07,21:14:51.000,158,11075241,-795,0,1749330890,12732.495166920002,101.78443194000283,54482.28258744001 2025-06-07,21:14:52.000,158,11075265,-795,0,1749330891,12732.811773489993,101.51656499999808,54482.45726544 2025-06-07,21:14:53.000,158,11075279,-795,0,1749330892,12732.95997230999,101.33328762000019,54482.50617528 2025-06-07,21:14:54.000,158,11075313,-795,0,1749330893,12732.919554449989,101.23459980000189,54482.56905936001 2025-06-07,21:14:55.000,158,11075305,-795,0,1749330894,12732.784828249998,101.2486980600006,54482.897454 2025-06-07,21:14:56.000,158,11075257,-795,0,1749330895,12732.724201459998,101.42492630999914,54483.06514488 2025-06-07,21:14:57.000,158,11075299,-795,0,1749330896,12732.602947879997,101.55181065000215,54483.1070676 2025-06-07,21:14:58.000,158,11075227,-795,0,1749330897,12732.549057399992,101.63640021000174,54483.13501608 2025-06-07,21:14:59.000,158,11075290,-795,0,1749330898,12732.474957990002,101.71394064000197,54482.84155704 2025-06-07,21:15:00.000,158,11075296,-795,0,1749330899,12732.515375850002,101.74918628999876,54482.92540248001 2025-06-07,21:15:01.000,158,11075276,-795,0,1749330900,12732.677047290003,101.58705629999895,54483.00924792 2025-06-07,21:15:02.000,158,11075258,-795,0,1749330901,12732.95997230999,101.38968066000234,54483.246810000004 2025-06-07,21:15:03.000,158,11075265,-795,0,1749330902,12733.377623529996,101.11476458999823,54483.51232056 2025-06-07,21:15:04.000,158,11075296,-795,0,1749330903,12733.707702719992,100.76935722000053,54483.59616600001 2025-06-07,21:15:05.000,158,11075311,-795,0,1749330904,12734.024309289998,100.47329375999834,54483.582191760004 2025-06-07,21:15:06.000,158,11075240,-795,0,1749330905,12734.34765217,100.27591812000173,54483.82674096 2025-06-07,21:15:07.000,158,11075300,-795,0,1749330906,12734.48911468,100.18427943000279,54483.714947039996 2025-06-07,21:15:08.000,158,11075299,-795,0,1749330907,12734.576686709996,100.14903377999872,54483.700972800005 2025-06-07,21:15:09.000,158,11075277,-795,0,1749330908,12734.48911468,100.15608290999808,54483.61712736 2025-06-07,21:15:10.000,158,11075298,-795,0,1749330909,12734.32744324,100.18427943000279,54483.77783112 2025-06-07,21:15:11.000,158,11075313,-795,0,1749330910,12734.172508109994,100.14903377999872,54483.91058640001 2025-06-07,21:15:12.000,158,11075283,-795,0,1749330911,12733.977155119988,100.05034596000041,54484.14116136 2025-06-07,21:15:13.000,158,11075295,-795,0,1749330912,12733.727911649992,100.0010020500049,54484.09225152 2025-06-07,21:15:14.000,158,11075172,-795,0,1749330913,12733.566240209992,99.94460901000275,54483.97347048 2025-06-07,21:15:15.000,158,11075232,-795,0,1749330914,12733.640339619997,99.92346162000467,54484.00141896 2025-06-07,21:15:16.000,158,11075302,-795,0,1749330915,12733.815483680002,99.91641248999804,54483.84770232 2025-06-07,21:15:17.000,158,11075263,-795,0,1749330916,12734.071463459994,99.90231422999932,54483.819753840005 2025-06-07,21:15:18.000,158,11075264,-795,0,1749330917,12734.273552759994,99.8882159700006,54483.79879248 2025-06-07,21:15:19.000,158,11075289,-795,0,1749330918,12734.475642059995,99.91641248999804,54483.77783112 2025-06-07,21:15:20.000,158,11075259,-795,0,1749330919,12734.60363194999,99.81772466999973,54484.07129016 2025-06-07,21:15:21.000,158,11075270,-795,0,1749330920,12734.684467669991,99.74723336999887,54484.252955280004 2025-06-07,21:15:22.000,158,11075260,-795,0,1749330921,12734.62384087999,99.69788946000335,54484.2599424 2025-06-07,21:15:23.000,158,11075198,-795,0,1749330922,12734.617104569996,99.690840330004,54484.28789088 2025-06-07,21:15:24.000,158,11075251,-795,0,1749330923,12734.718149219996,99.63444729000184,54484.218019679996 2025-06-07,21:15:25.000,158,11075249,-795,0,1749330924,12734.812457560001,99.5780542499997,54484.02936744001 2025-06-07,21:15:26.000,158,11075282,-795,0,1749330925,12734.940447449997,99.5780542499997,54484.07129016 2025-06-07,21:15:27.000,158,11075260,-795,0,1749330926,12735.007810549992,99.65559467999992,54484.1900712 2025-06-07,21:15:28.000,158,11075291,-795,0,1749330927,12735.081909959998,99.77542989000358,54484.273916640006 2025-06-07,21:15:29.000,158,11075278,-795,0,1749330928,12735.108855199993,99.90231422999932,54484.41365904001 2025-06-07,21:15:30.000,158,11075276,-795,0,1749330929,12735.189690919993,100.08559161000449,54484.322826480005 2025-06-07,21:15:31.000,158,11075247,-795,0,1749330930,12735.297471879989,100.31116376999853,54484.3298136 2025-06-07,21:15:32.000,158,11075304,-795,0,1749330931,12735.50629749,100.43804811000155,54484.43462040001 2025-06-07,21:15:33.000,158,11075280,-795,0,1749330932,12735.64776,100.4944411500037,54484.29487800001 2025-06-07,21:15:34.000,158,11075325,-795,0,1749330933,12735.62081475999,100.58607984000264,54484.218019679996 2025-06-07,21:15:35.000,158,11075270,-795,0,1749330934,12735.553451659995,100.57903071000328,54484.24596816001 2025-06-07,21:15:36.000,158,11075249,-795,0,1749330935,12735.53997903999,100.31821289999789,54484.35077496 2025-06-07,21:15:37.000,158,11075282,-795,0,1749330936,12735.66796893,99.89526509999996,54484.588337040004 2025-06-07,21:15:38.000,158,11075220,-795,0,1749330937,12735.964366569991,99.63444729000184,54484.60231128001 2025-06-07,21:15:39.000,158,11075282,-795,0,1749330938,12736.072147530002,99.60625077000441,54484.43462040001 2025-06-07,21:15:40.000,158,11075239,-795,0,1749330939,12736.159719559997,99.50051381999947,54484.51846584 2025-06-07,21:15:41.000,158,11075274,-795,0,1749330940,12736.220346349997,99.53575947000354,54484.34378784001 2025-06-07,21:15:42.000,158,11075286,-795,0,1749330941,12736.173192180002,99.62739816000249,54484.36474920001 2025-06-07,21:15:43.000,158,11075308,-795,0,1749330942,12736.159719559997,99.65559467999992,54484.60231128001 2025-06-07,21:15:44.000,158,11075284,-795,0,1749330943,12736.119301699997,99.66264380999928,54484.588337040004 2025-06-07,21:15:45.000,158,11075322,-795,0,1749330944,12736.193401110002,99.64854555000056,54484.52545296 2025-06-07,21:15:46.000,158,11075213,-795,0,1749330945,12736.126038009992,99.69788946000335,54484.67916960001 2025-06-07,21:15:47.000,158,11075278,-795,0,1749330946,12736.166455869992,99.69788946000335,54484.67916960001 2025-06-07,21:15:48.000,158,11075313,-795,0,1749330947,12736.321390999998,99.64854555000056,54484.7839764 2025-06-07,21:15:49.000,158,11075277,-795,0,1749330948,12736.469589819993,99.690840330004,54484.644234 2025-06-07,21:15:50.000,158,11075262,-795,0,1749330949,12736.664942809999,99.76133163000486,54484.441607520006 2025-06-07,21:15:51.000,158,11075276,-795,0,1749330950,12736.86029579999,99.80362641000102,54484.56038856001 2025-06-07,21:15:52.000,158,11075318,-795,0,1749330951,12737.102802959991,99.8529703200038,54484.61628552 2025-06-07,21:15:53.000,158,11075299,-795,0,1749330952,12737.224056539992,99.87411771000188,54484.58134992001 2025-06-07,21:15:54.000,158,11075207,-795,0,1749330953,12737.224056539992,99.91641248999804,54484.60231128001 2025-06-07,21:15:55.000,158,11075257,-795,0,1749330954,12737.298155949997,99.86706858000252,54484.73506656 2025-06-07,21:15:56.000,158,11075271,-795,0,1749330955,12737.298155949997,99.92346162000467,54484.7839764 2025-06-07,21:15:57.000,158,11075320,-795,0,1749330956,12737.210583920001,99.93051075000403,54484.79795064001 2025-06-07,21:15:58.000,158,11075276,-795,0,1749330957,12737.00175830999,100.0010020500049,54484.47654312 2025-06-07,21:15:59.000,158,11075297,-795,0,1749330958,12736.73904221999,100.00805118000426,54484.38571056 2025-06-07,21:16:00.000,158,11075285,-755,0,1749330959,12736.523480299998,100.05034596000041,54484.48353024001 2025-06-07,21:16:01.000,158,11075298,-795,0,1749330960,12736.274236830002,100.16313204000471,54484.47654312 2025-06-07,21:16:02.000,158,11075211,-795,0,1749330961,12735.937421329996,100.30411463999917,54484.322826480005 2025-06-07,21:16:03.000,158,11075311,-795,0,1749330962,12735.74880465,100.40985159000411,54484.62327264 2025-06-07,21:16:04.000,158,11075345,-795,0,1749330963,12735.49956117999,100.60722723000072,54484.441607520006 2025-06-07,21:16:05.000,158,11075293,-795,0,1749330964,12735.317680809989,100.72706244000437,54484.47654312 2025-06-07,21:16:06.000,158,11075268,-795,0,1749330965,12735.115591510003,100.98788025000249,54484.29487800001 2025-06-07,21:16:07.000,158,11075301,-795,0,1749330966,12734.886556969992,101.21345241000381,54484.17609696001 2025-06-07,21:16:08.000,158,11075296,-795,0,1749330967,12734.697940289996,101.30509110000276,54484.1900712 2025-06-07,21:16:09.000,158,11075286,-795,0,1749330968,12734.495850989995,101.40377892000106,54483.987444720005 2025-06-07,21:16:10.000,158,11075222,-795,0,1749330969,12734.34091585999,101.55181065000215,54483.89661216 2025-06-07,21:16:11.000,158,11075219,-795,0,1749330970,12734.212925969994,101.61525282000366,54484.09225152 2025-06-07,21:16:12.000,158,11075334,-795,0,1749330971,12734.19945334999,101.69279325000389,54484.1202 2025-06-07,21:16:13.000,158,11075344,-795,0,1749330972,12734.28702538,101.79148107000219,54484.09225152 2025-06-07,21:16:14.000,158,11075304,-795,0,1749330973,12734.30049799999,102.03115149000223,54483.98045760001 2025-06-07,21:16:15.000,158,11075281,-795,0,1749330974,12734.36112478999,102.10869192000246,54483.652062960005 2025-06-07,21:16:16.000,158,11075272,-795,0,1749330975,12734.42175157999,102.24967452000419,54483.69398568001 2025-06-07,21:16:17.000,158,11075305,-795,0,1749330976,12734.52279622999,102.46819754999888,54483.8057796 2025-06-07,21:16:18.000,158,11075232,-795,0,1749330977,12734.46890575,102.76426101000106,54483.72193416001 2025-06-07,21:16:19.000,158,11075271,-795,0,1749330978,12734.46216943999,102.84180144000129,54483.603153120006 2025-06-07,21:16:20.000,158,11075276,-795,0,1749330979,12734.536268849995,102.99688230000174,54483.62411448001 2025-06-07,21:16:21.000,158,11075256,-795,0,1749330980,12734.58342301999,103.0391770799979,54483.652062960005 2025-06-07,21:16:22.000,158,11075273,-795,0,1749330981,12734.772039700001,103.08147186000133,54483.65905008 2025-06-07,21:16:23.000,158,11075271,-795,0,1749330982,12734.980865309997,102.94753838999895,54483.52629480001 2025-06-07,21:16:24.000,158,11075294,-795,0,1749330983,12735.149273059993,102.85589970000001,54483.35860392001 2025-06-07,21:16:25.000,158,11075286,-795,0,1749330984,12735.263790329998,102.66557319000276,54483.28873272001 2025-06-07,21:16:26.000,158,11075234,-795,0,1749330985,12735.391780219994,102.56688537000446,54483.32366832 2025-06-07,21:16:27.000,158,11075280,-795,0,1749330986,12735.533242729995,102.51754146000167,54483.20488728 2025-06-07,21:16:28.000,158,11075275,-795,0,1749330987,12735.60734214,102.42590277000272,54483.40751376001 2025-06-07,21:16:29.000,158,11075309,-795,0,1749330988,12735.775749889995,102.36950973000057,54483.21886152001 2025-06-07,21:16:30.000,158,11075279,-795,0,1749330989,12735.964366569991,102.43295190000208,54483.23283576 2025-06-07,21:16:31.000,158,11075301,-795,0,1749330990,12736.280973139998,102.45409929000016,54483.316681200005 2025-06-07,21:16:32.000,158,11075306,-795,0,1749330991,12736.68515174,102.39065711999865,54483.12802896 2025-06-07,21:16:33.000,158,11075275,-795,0,1749330992,12737.149957130001,102.36950973000057,54483.21886152001 2025-06-07,21:16:34.000,158,11075233,-795,0,1749330993,12737.331837500002,102.39065711999865,54483.079119120004 2025-06-07,21:16:35.000,158,11075245,-795,0,1749330994,12737.581080969998,102.32721495000442,54483.15597744 2025-06-07,21:16:36.000,158,11075313,-795,0,1749330995,12737.850533369994,102.2355762599982,54483.267771360006 2025-06-07,21:16:37.000,158,11075306,-795,0,1749330996,12738.05935897999,102.27082191000227,54483.47039784 2025-06-07,21:16:38.000,158,11075262,-795,0,1749330997,12738.093040529995,102.33426408000378,54483.39353952 2025-06-07,21:16:39.000,158,11075269,-795,0,1749330998,12738.14693101,102.33426408000378,54483.34462968 2025-06-07,21:16:40.000,158,11075245,-795,0,1749330999,12738.173876249995,102.43295190000208,54483.40052664 2025-06-07,21:16:41.000,158,11075297,-795,0,1749331000,12738.194085179995,102.49639407000359,54483.26078424001 2025-06-07,21:16:42.000,158,11075231,-795,0,1749331001,12738.11998576999,102.38360798999929,54483.15597744 2025-06-07,21:16:43.000,158,11075290,-795,0,1749331002,12738.03915004999,102.36246060000121,54483.07213200001 2025-06-07,21:16:44.000,158,11075276,-795,0,1749331003,12737.911160159994,102.44000103000144,54482.94636384 2025-06-07,21:16:45.000,158,11075258,-795,0,1749331004,12737.850533369994,102.38360798999929,54483.14200320001 2025-06-07,21:16:46.000,158,11075266,-795,0,1749331005,12737.803379199999,102.44000103000144,54483.246810000004 2025-06-07,21:16:47.000,158,11075281,-795,0,1749331006,12737.789906579994,102.55278710999846,54483.30969408001 2025-06-07,21:16:48.000,158,11075259,-795,0,1749331007,12737.614762519988,102.70786796999892,54483.20488728 2025-06-07,21:16:49.000,158,11075295,-795,0,1749331008,12737.392464290002,102.72901536000427,54482.79963432 2025-06-07,21:16:50.000,158,11075271,-795,0,1749331009,12737.075857719996,102.79950665999786,54482.73675024001 2025-06-07,21:16:51.000,158,11075253,-795,0,1749331010,12736.833350559995,102.89114535000408,54482.67386616 2025-06-07,21:16:52.000,158,11075218,-795,0,1749331011,12736.577370779989,102.91229274000216,54482.54111088001 2025-06-07,21:16:53.000,158,11075291,-795,0,1749331012,12736.435908269988,102.86294882999937,54482.56905936001 2025-06-07,21:16:54.000,158,11075250,-795,0,1749331013,12736.254027900002,102.91934187000152,54482.722776 2025-06-07,21:16:55.000,158,11075268,-795,0,1749331014,12736.152983250002,102.97573491000367,54482.59002072001 2025-06-07,21:16:56.000,158,11075248,-795,0,1749331015,12736.099092769997,102.96868578000431,54482.5131624 2025-06-07,21:16:57.000,158,11075294,-795,0,1749331016,12736.051938600001,103.0039314300011,54482.429316960006 2025-06-07,21:16:58.000,158,11075262,-795,0,1749331017,12735.856585609996,103.13081577000412,54482.21271624001 2025-06-07,21:16:59.000,158,11075261,-795,0,1749331018,12735.614078449995,103.22245446000306,54481.91925720001 2025-06-07,21:17:00.000,158,11075250,-795,0,1749331019,12735.51977010999,103.3634370600048,54481.905282960004 2025-06-07,21:17:01.000,158,11075274,-795,0,1749331020,12735.378307599989,103.55376357000205,54481.91925720001 2025-06-07,21:17:02.000,158,11075268,-795,0,1749331021,12735.351362359994,103.78638486000273,54482.142845040005 2025-06-07,21:17:03.000,158,11075294,-795,0,1749331022,12735.391780219994,103.9555639800019,54482.08694808001 2025-06-07,21:17:04.000,158,11075254,-795,0,1749331023,12735.277262949989,104.18113614000322,54481.96117992 2025-06-07,21:17:05.000,158,11075303,-795,0,1749331024,12735.216636159988,104.27982396000152,54481.8144504 2025-06-07,21:17:06.000,158,11075209,-795,0,1749331025,12735.277262949989,104.38556090999919,54481.57688832 2025-06-07,21:17:07.000,158,11075277,-795,0,1749331026,12735.324417119999,104.37851177999983,54481.49304288001 2025-06-07,21:17:08.000,158,11075264,-795,0,1749331027,12735.364834979999,104.28687309000088,54481.41618456001 2025-06-07,21:17:09.000,158,11075240,-795,0,1749331028,12735.405252839999,104.18113614000322,54481.17163536 2025-06-07,21:17:10.000,158,11075288,-795,0,1749331029,12735.41872545999,103.96966224000062,54481.402210320004 2025-06-07,21:17:11.000,158,11075266,-795,0,1749331030,12735.54671535,103.94851485000254,54481.50701712 2025-06-07,21:17:12.000,158,11075280,-795,0,1749331031,12735.614078449995,103.9555639800019,54481.45112016 2025-06-07,21:17:13.000,158,11075240,-795,0,1749331032,12735.74206833999,104.0190061500034,54481.41618456001 2025-06-07,21:17:14.000,158,11075226,-795,0,1749331033,12735.62755107,104.1529396199985,54481.07381568 2025-06-07,21:17:15.000,158,11075215,-795,0,1749331034,12735.64776,104.25162744000409,54481.07381568 2025-06-07,21:17:16.000,158,11075276,-795,0,1749331035,12735.72859572,104.47015046999877,54481.05984144001 2025-06-07,21:17:17.000,158,11075238,-795,0,1749331036,12735.897003469996,104.70982088999881,54480.98298312 2025-06-07,21:17:18.000,158,11075254,-795,0,1749331037,12735.964366569991,104.92129479000141,54480.89215056001 2025-06-07,21:17:19.000,158,11075270,-795,0,1749331038,12736.126038009992,105.05522826000379,54481.00394448 2025-06-07,21:17:20.000,158,11075238,-795,0,1749331039,12736.361808859998,105.23850564000168,54481.10176416 2025-06-07,21:17:21.000,158,11075295,-795,0,1749331040,12736.584107089999,105.3653899800047,54481.16464824 2025-06-07,21:17:22.000,158,11075210,-795,0,1749331041,12736.691888049994,105.3512917199987,54481.087789920006 2025-06-07,21:17:23.000,158,11075253,-795,0,1749331042,12736.974813069995,105.37243911000405,54480.81529224 2025-06-07,21:17:24.000,158,11075273,-795,0,1749331043,12737.170166060001,105.38653737000277,54480.77336952001 2025-06-07,21:17:25.000,158,11075239,-795,0,1749331044,12737.405936909992,105.3653899800047,54480.78734376 2025-06-07,21:17:26.000,158,11075254,-795,0,1749331045,12737.608026209993,105.23145651000232,54480.88516344 2025-06-07,21:17:27.000,158,11075269,-795,0,1749331046,12737.762961339999,105.1045721699993,54481.12272552 2025-06-07,21:17:28.000,158,11075252,-795,0,1749331047,12737.776433959989,104.97768783000356,54481.19958384001 2025-06-07,21:17:29.000,158,11075278,-795,0,1749331048,12737.749488719994,104.98473696000292,54481.05984144001 2025-06-07,21:17:30.000,158,11075242,-795,0,1749331049,12737.756225029989,105.09047391000058,54481.14368688 2025-06-07,21:17:31.000,158,11075230,-795,0,1749331050,12737.850533369994,105.25965302999975,54480.98298312 2025-06-07,21:17:32.000,158,11075266,-795,0,1749331051,12737.911160159994,105.4147338900002,54480.975996 2025-06-07,21:17:33.000,158,11075273,-795,0,1749331052,12737.95831432999,105.64030605000153,54480.920099040006 2025-06-07,21:17:34.000,158,11075273,-795,0,1749331053,12738.032413739995,105.84473082000477,54480.99695736 2025-06-07,21:17:35.000,158,11075273,-795,0,1749331054,12738.11998576999,105.99276254999859,54481.05984144001 2025-06-07,21:17:36.000,158,11075249,-795,0,1749331055,12738.24797566,106.07030297999881,54481.4301588 2025-06-07,21:17:37.000,158,11075283,-795,0,1749331056,12738.315338759996,106.25358036000398,54481.54195272001 2025-06-07,21:17:38.000,158,11075269,-795,0,1749331057,12738.369229240001,106.47210338999867,54481.53496560001 2025-06-07,21:17:39.000,158,11075262,-795,0,1749331058,12738.416383409996,106.7117738099987,54481.33233912 2025-06-07,21:17:40.000,158,11075255,-795,0,1749331059,12738.510691750002,106.88800206000451,54481.20657096001 2025-06-07,21:17:41.000,158,11075256,-795,0,1749331060,12738.584791159992,107.02898465999897,54481.17862248001 2025-06-07,21:17:42.000,158,11075255,-795,0,1749331061,12738.706044739993,107.18406551999942,54481.33932624 2025-06-07,21:17:43.000,158,11075270,-795,0,1749331062,12738.766671529993,107.38849029000266,54481.41618456001 2025-06-07,21:17:44.000,158,11075292,-795,0,1749331063,12738.813825699988,107.44488333000481,54481.63278528001 2025-06-07,21:17:45.000,158,11075301,-795,0,1749331064,12738.921606659998,107.43783419999818,54481.63278528001 2025-06-07,21:17:46.000,158,11075208,-795,0,1749331065,12739.022651309999,107.48717811000097,54481.55592696 2025-06-07,21:17:47.000,158,11075285,-795,0,1749331066,12739.110223339994,107.5647185400012,54481.58387544001 2025-06-07,21:17:48.000,158,11075296,-795,0,1749331067,12739.17758643999,107.65635723000014,54481.47906864 2025-06-07,21:17:49.000,158,11075304,-795,0,1749331068,12739.15737750999,107.79029070000252,54481.31836488 2025-06-07,21:17:50.000,158,11075274,-795,0,1749331069,12739.17758643999,107.93832243000361,54481.4301588 2025-06-07,21:17:51.000,158,11075319,-795,0,1749331070,12739.17758643999,108.07225589999871,54481.61182392001 2025-06-07,21:17:52.000,158,11075266,-795,0,1749331071,12739.17758643999,108.02996112000255,54481.7445792 2025-06-07,21:17:53.000,158,11075303,-795,0,1749331072,12739.24494954,108.19209111000237,54481.80047616001 2025-06-07,21:17:54.000,158,11075298,-795,0,1749331073,12739.271894779995,108.31192631999875,54481.674708 2025-06-07,21:17:55.000,158,11075261,-795,0,1749331074,12739.52787456,108.40356500999769,54481.73060496001 2025-06-07,21:17:56.000,158,11075325,-795,0,1749331075,12739.824272199992,108.45290892000048,54481.61182392001 2025-06-07,21:17:57.000,158,11075258,-795,0,1749331076,12740.248659729994,108.54454760999943,54481.520991360005 2025-06-07,21:17:58.000,158,11075251,-795,0,1749331077,12740.63936570999,108.63618629999837,54481.44413304001 2025-06-07,21:17:59.000,158,11075294,-795,0,1749331078,12740.854927629996,108.79831628999818,54481.37426184001 2025-06-07,21:18:00.000,158,11075248,-795,0,1749331079,12741.077225859997,108.86880758999905,54481.54893984 2025-06-07,21:18:01.000,158,11075311,-795,0,1749331080,12741.110907410002,108.93224976000056,54481.91925720001 2025-06-07,21:18:02.000,158,11075263,-795,0,1749331081,12741.036807999997,108.99569193000207,54481.91227008 2025-06-07,21:18:03.000,158,11075279,-795,0,1749331082,12740.929027040002,109.14372366000316,54481.87034736001 2025-06-07,21:18:04.000,158,11075305,-795,0,1749331083,12740.827982390001,109.30585365000297,54481.84938600001 2025-06-07,21:18:05.000,158,11075292,-795,0,1749331084,12740.774091909996,109.4820819000015,54481.56291408001 2025-06-07,21:18:06.000,158,11075297,-795,0,1749331085,12740.821246079991,109.52437667999766,54481.7445792 2025-06-07,21:18:07.000,158,11075269,-795,0,1749331086,12740.760619289991,109.3833940800032,54481.82143752 2025-06-07,21:18:08.000,158,11075268,-795,0,1749331087,12740.740410359991,109.20716583000467,54481.66073376001 2025-06-07,21:18:09.000,158,11075255,-795,0,1749331088,12740.780828219991,109.05208497000422,54481.78650192 2025-06-07,21:18:10.000,158,11075270,-795,0,1749331089,12740.7673556,108.8899549800044,54481.91925720001 2025-06-07,21:18:11.000,158,11075227,-795,0,1749331090,12740.7673556,108.70667759999924,54481.89130872 2025-06-07,21:18:12.000,158,11075273,-795,0,1749331091,12740.760619289991,108.59389152000222,54481.905282960004 2025-06-07,21:18:13.000,158,11075323,-795,0,1749331092,12740.70672881,108.63618629999837,54481.73060496001 2025-06-07,21:18:14.000,158,11075275,-795,0,1749331093,12740.612420469995,108.72782499000459,54481.46509440001 2025-06-07,21:18:15.000,158,11075277,-795,0,1749331094,12740.5652663,108.88290584999777,54481.4301588 2025-06-07,21:18:16.000,158,11075261,-795,0,1749331095,12740.51811212999,108.960446279998,54481.54195272001 2025-06-07,21:18:17.000,158,11075308,-795,0,1749331096,12740.572002609995,108.89700411000376,54481.48605576 2025-06-07,21:18:18.000,158,11075286,-795,0,1749331097,12740.65957463999,108.75602151000203,54481.69566936 2025-06-07,21:18:19.000,158,11075228,-795,0,1749331098,12740.693256189996,108.81946368000354,54481.47906864 2025-06-07,21:18:20.000,158,11075273,-795,0,1749331099,12740.969444900002,108.80536542000482,54481.54195272001 2025-06-07,21:18:21.000,158,11075251,-795,0,1749331100,12741.299524089998,108.79831628999818,54481.50003 2025-06-07,21:18:22.000,158,11075291,-795,0,1749331101,12741.61613065999,108.77011977000075,54481.36727472001 2025-06-07,21:18:23.000,158,11075285,-795,0,1749331102,12741.973155089996,108.81946368000354,54481.45112016 2025-06-07,21:18:24.000,158,11075274,-795,0,1749331103,12742.350388450002,108.89700411000376,54481.4301588 2025-06-07,21:18:25.000,158,11075261,-795,0,1749331104,12742.653522399989,108.84766020000097,54481.55592696 2025-06-07,21:18:26.000,158,11075291,-795,0,1749331105,12742.89602955999,108.72782499000459,54481.66772088 2025-06-07,21:18:27.000,158,11075296,-795,0,1749331106,12743.219372439991,108.64323542999773,54481.8144504 2025-06-07,21:18:28.000,158,11075280,-795,0,1749331107,12743.482088529992,108.53044935000071,54481.8843216 2025-06-07,21:18:29.000,158,11075302,-795,0,1749331108,12743.704386759993,108.45995804999984,54481.75156632001 2025-06-07,21:18:30.000,158,11075294,-795,0,1749331109,12744.07488380999,108.37536849000026,54481.75156632001 2025-06-07,21:18:31.000,158,11075250,-795,0,1749331110,12744.479062409991,108.38241761999961,54481.807463280005 2025-06-07,21:18:32.000,158,11075301,-795,0,1749331111,12744.795668979998,108.3189754499981,54481.87733448001 2025-06-07,21:18:33.000,158,11075256,-795,0,1749331112,12745.105539239994,108.185041980003,54481.84239888 2025-06-07,21:18:34.000,158,11075255,-795,0,1749331113,12745.307628539995,108.0863541600047,54481.639772400005 2025-06-07,21:18:35.000,158,11075228,-795,0,1749331114,12745.678125589991,108.17799285000365,54482.10092232 2025-06-07,21:18:36.000,158,11075307,-795,0,1749331115,12745.718543449992,108.13569807000022,54482.17079352 2025-06-07,21:18:37.000,158,11075268,-795,0,1749331116,12745.705070830001,108.01586286000384,54482.21271624001 2025-06-07,21:18:38.000,158,11075286,-795,0,1749331117,12745.56360832,108.04405938000127,54482.07996096 2025-06-07,21:18:39.000,158,11075274,-795,0,1749331118,12745.327837469995,108.17094372000429,54481.82143752 2025-06-07,21:18:40.000,158,11075246,-795,0,1749331119,12745.071857689989,108.14979632999894,54481.84239888 2025-06-07,21:18:41.000,158,11075296,-795,0,1749331120,12744.903449939993,108.17094372000429,54481.91227008 2025-06-07,21:18:42.000,158,11075260,-795,0,1749331121,12744.721569569992,108.22733675999916,54481.82143752 2025-06-07,21:18:43.000,158,11075291,-795,0,1749331122,12744.721569569992,108.24143501999788,54482.01707688001 2025-06-07,21:18:44.000,158,11075236,-795,0,1749331123,12744.842823149993,108.24143501999788,54481.8843216 2025-06-07,21:18:45.000,158,11075307,-795,0,1749331124,12745.044912449994,108.26963154000259,54481.86336024 2025-06-07,21:18:46.000,158,11075275,-795,0,1749331125,12745.23352912999,108.27668067000195,54481.9891284 2025-06-07,21:18:47.000,158,11075239,-795,0,1749331126,12745.388464259995,108.16389458999765,54481.76554056 2025-06-07,21:18:48.000,158,11075293,-795,0,1749331127,12745.509717839996,108.06520676999935,54481.70964360001 2025-06-07,21:18:49.000,158,11075195,-795,0,1749331128,12745.388464259995,108.05815763999999,54481.63278528001 2025-06-07,21:18:50.000,158,11075265,-795,0,1749331129,12745.26047437,107.89602765000018,54481.61182392001 2025-06-07,21:18:51.000,158,11075237,-795,0,1749331130,12745.159429719999,107.81848721999995,54481.59784968 2025-06-07,21:18:52.000,158,11075266,-795,0,1749331131,12745.024703519994,107.70570114000293,54481.87733448001 2025-06-07,21:18:53.000,158,11075294,-795,0,1749331132,12744.788932670002,107.5294728900044,54481.856373120005 2025-06-07,21:18:54.000,158,11075250,-795,0,1749331133,12744.694624329997,107.38849029000266,54481.87034736001 2025-06-07,21:18:55.000,158,11075261,-795,0,1749331134,12744.620524919992,107.38849029000266,54481.76554056 2025-06-07,21:18:56.000,158,11075274,-795,0,1749331135,12744.512743959996,107.28980247000436,54481.53496560001 2025-06-07,21:18:57.000,158,11075269,-795,0,1749331136,12744.640733849992,107.16291813000134,54481.63278528001 2025-06-07,21:18:58.000,158,11075247,-795,0,1749331137,12744.802405289993,107.11357421999855,54481.590862560006 2025-06-07,21:18:59.000,158,11075255,-795,0,1749331138,12744.795668979998,107.04308291999769,54481.47906864 2025-06-07,21:19:00.000,158,11075252,-795,0,1749331139,12744.916922559998,107.00783727000089,54481.70964360001 2025-06-07,21:19:01.000,158,11075283,-795,0,1749331140,12744.923658869993,107.02898465999897,54481.83541176 2025-06-07,21:19:02.000,158,11075289,-795,0,1749331141,12745.051648759989,106.98668988000281,54482.05201248 2025-06-07,21:19:03.000,158,11075263,-795,0,1749331142,12745.044912449994,106.9725916200041,54481.99611552001 2025-06-07,21:19:04.000,158,11075286,-795,0,1749331143,12744.916922559998,107.04308291999769,54481.98214128 2025-06-07,21:19:05.000,158,11075306,-795,0,1749331144,12744.957340419998,106.9232477100013,54481.70964360001 2025-06-07,21:19:06.000,158,11075250,-795,0,1749331145,12745.085330309994,106.78931423999893,54481.807463280005 2025-06-07,21:19:07.000,158,11075226,-795,0,1749331146,12745.17290233999,106.76816685000085,54481.82143752 2025-06-07,21:19:08.000,158,11075283,-795,0,1749331147,12745.348046399995,106.53554556000017,54481.7445792 2025-06-07,21:19:09.000,158,11075260,-795,0,1749331148,12745.752224999997,106.19718732000183,54481.93323144 2025-06-07,21:19:10.000,158,11075293,-795,0,1749331149,12746.082304189993,106.1196468900016,54482.03803824001 2025-06-07,21:19:11.000,158,11075323,-795,0,1749331150,12746.45280123999,105.97161516000051,54482.13585792001 2025-06-07,21:19:12.000,158,11075268,-795,0,1749331151,12746.836770909991,105.78128865000326,54482.198742 2025-06-07,21:19:13.000,158,11075247,-795,0,1749331152,12747.119695929992,105.61915866000345,54482.01008976 2025-06-07,21:19:14.000,158,11075268,-795,0,1749331153,12747.227476890002,105.50637257999915,54481.856373120005 2025-06-07,21:19:15.000,158,11075248,-715,0,1749331154,12747.483456669994,105.42883214999893,54481.9541928 2025-06-07,21:19:16.000,158,11075286,-795,0,1749331155,12747.69228227999,105.28080041999783,54482.0589996 2025-06-07,21:19:17.000,158,11075258,-795,0,1749331156,12747.86069003,105.005884350001,54482.072973840004 2025-06-07,21:19:18.000,158,11075258,-795,0,1749331157,12747.86069003,104.73096828000416,54482.03803824001 2025-06-07,21:19:19.000,158,11075250,-795,0,1749331158,12747.928053129996,104.56178915999772,54482.04502536001 2025-06-07,21:19:20.000,158,11075259,-795,0,1749331159,12748.049306709996,104.35736439000175,54482.13585792001 2025-06-07,21:19:21.000,158,11075265,-795,0,1749331160,12748.184032910001,104.10359571000299,54482.01707688001 2025-06-07,21:19:22.000,158,11075207,-795,0,1749331161,12748.487166860003,103.79343399000209,54481.91227008 2025-06-07,21:19:23.000,158,11075280,-795,0,1749331162,12748.736410329999,103.5960583499982,54481.84239888 2025-06-07,21:19:24.000,158,11075241,-795,0,1749331163,12748.97218117999,103.5960583499982,54481.84239888 2025-06-07,21:19:25.000,158,11075275,-795,0,1749331164,12749.214688339991,103.62425487000291,54481.688682240005 2025-06-07,21:19:26.000,158,11075265,-795,0,1749331165,12749.423513950002,103.61720574000356,54481.87034736001 2025-06-07,21:19:27.000,158,11075280,-795,0,1749331166,12749.794010999998,103.65950051999971,54482.0589996 2025-06-07,21:19:28.000,158,11075258,-795,0,1749331167,12749.96915505999,103.7088444300025,54482.21970336 2025-06-07,21:19:29.000,158,11075272,-795,0,1749331168,12749.98936398999,103.8075322500008,54482.22669048 2025-06-07,21:19:30.000,158,11075260,-795,0,1749331169,12750.23860746,104.00490789000469,54481.96816704001 2025-06-07,21:19:31.000,158,11075256,-795,0,1749331170,12750.305970559995,104.10359571000299,54482.06598672001 2025-06-07,21:19:32.000,158,11075271,-795,0,1749331171,12750.35312472999,104.0542518000002,54482.17079352 2025-06-07,21:19:33.000,158,11075264,-795,0,1749331172,12750.494587239991,103.96261311000126,54482.10790944 2025-06-07,21:19:34.000,158,11075244,-795,0,1749331173,12750.521532480001,104.18818527000258,54482.04502536001 2025-06-07,21:19:35.000,158,11075274,-795,0,1749331174,12750.29249793999,104.35736439000175,54482.240664720004 2025-06-07,21:19:36.000,158,11075287,-795,0,1749331175,12750.245343769995,104.37851177999983,54482.29656168 2025-06-07,21:19:37.000,158,11075261,-795,0,1749331176,12750.21166221999,104.56883829000435,54482.310535920005 2025-06-07,21:19:38.000,158,11075268,-795,0,1749331177,12749.982627679994,104.81555784000375,54482.191754880005 2025-06-07,21:19:39.000,158,11075273,-795,0,1749331178,12749.706438970003,104.82965610000247,54481.76554056 2025-06-07,21:19:40.000,158,11075282,-795,0,1749331179,12749.679493729993,104.95654043999821,54481.76554056 2025-06-07,21:19:41.000,158,11075248,-795,0,1749331180,12749.699702659993,105.20325999000488,54481.77252768 2025-06-07,21:19:42.000,158,11075248,-795,0,1749331181,12749.780538379993,105.11867042999802,54481.82143752 2025-06-07,21:19:43.000,158,11075267,-795,0,1749331182,12749.962418749994,104.75211567000224,54482.04502536001 2025-06-07,21:19:44.000,158,11075271,-795,0,1749331183,12750.225134839995,104.73096828000416,54482.024064000005 2025-06-07,21:19:45.000,158,11075197,-795,0,1749331184,12750.521532480001,104.83670523000183,54481.89829584001 2025-06-07,21:19:46.000,158,11075234,-795,0,1749331185,12750.602368200001,104.65342785000394,54481.94021856 2025-06-07,21:19:47.000,158,11075294,-795,0,1749331186,12750.615840819992,104.37146265000047,54481.66073376001 2025-06-07,21:19:48.000,158,11075279,-795,0,1749331187,12750.555214029991,104.25162744000409,54481.64675952 2025-06-07,21:19:49.000,158,11075262,-795,0,1749331188,12750.35986104,104.12474310000107,54481.520991360005 2025-06-07,21:19:50.000,158,11075265,-795,0,1749331189,12750.17124435999,103.92031832999783,54481.59784968 2025-06-07,21:19:51.000,158,11075274,-795,0,1749331190,12750.023045539994,103.8568761600036,54481.73060496001 2025-06-07,21:19:52.000,158,11075238,-795,0,1749331191,12749.827692549989,103.86392529000295,54481.77951480001 2025-06-07,21:19:53.000,158,11075218,-795,0,1749331192,12749.895055649999,103.75818833999801,54481.77951480001 2025-06-07,21:19:54.000,158,11075269,-795,0,1749331193,12749.881583029994,103.80048312000145,54481.65374664 2025-06-07,21:19:55.000,158,11075241,-795,0,1749331194,12750.016309229999,103.96261311000126,54481.58387544001 2025-06-07,21:19:56.000,158,11075275,-795,0,1749331195,12750.204925909995,104.00490789000469,54481.40919744 2025-06-07,21:19:57.000,158,11075284,-795,0,1749331196,12750.39354258999,103.77933573000337,54481.39522320001 2025-06-07,21:19:58.000,158,11075264,-795,0,1749331197,12750.548477719996,103.68769704000442,54481.28342928 2025-06-07,21:19:59.000,158,11075245,-795,0,1749331198,12750.871820599998,103.72294269000122,54481.21355808 2025-06-07,21:20:00.000,158,11075292,-795,0,1749331199,12751.141272999994,103.77228660000401,54481.58387544001 2025-06-07,21:20:01.000,158,11075220,-795,0,1749331200,12751.37030753999,103.70179530000314,54481.674708 2025-06-07,21:20:02.000,158,11075267,-795,0,1749331201,12751.774486139991,103.44097748999775,54481.66772088 2025-06-07,21:20:03.000,158,11075253,-795,0,1749331202,12752.266236769989,103.37048619000416,54481.66772088 2025-06-07,21:20:04.000,158,11075255,-795,0,1749331203,12752.48853499999,103.53261618000397,54481.520991360005 2025-06-07,21:20:05.000,158,11075268,-795,0,1749331204,12752.946604079996,103.58900921999884,54481.43714592 2025-06-07,21:20:06.000,158,11075280,-795,0,1749331205,12753.391200539998,103.46917401000246,54481.61881104 2025-06-07,21:20:07.000,158,11075275,-795,0,1749331206,12753.653916629999,103.37753532000352,54481.70964360001 2025-06-07,21:20:08.000,158,11075276,-795,0,1749331207,12753.82906068999,103.40573184000095,54481.66772088 2025-06-07,21:20:09.000,158,11075243,-795,0,1749331208,12753.97725951,103.53966531000333,54481.93323144 2025-06-07,21:20:10.000,158,11075263,-795,0,1749331209,12754.145667259996,103.68064790999779,54482.01008976 2025-06-07,21:20:11.000,158,11075240,-795,0,1749331210,12754.327547629997,103.82163050999952,54481.98214128 2025-06-07,21:20:12.000,158,11075228,-795,0,1749331211,12754.354492869992,103.84277790000488,54482.01008976 2025-06-07,21:20:13.000,158,11075265,-795,0,1749331212,12754.469010139997,103.80048312000145,54481.83541176 2025-06-07,21:20:14.000,158,11075265,-795,0,1749331213,12754.509427999998,103.81458138000016,54481.737592080004 2025-06-07,21:20:15.000,158,11075271,-795,0,1749331214,12754.455537519993,103.92031832999783,54481.78650192 2025-06-07,21:20:16.000,158,11075283,-795,0,1749331215,12754.199557740001,103.89917093999975,54481.82842464001 2025-06-07,21:20:17.000,158,11075285,-795,0,1749331216,12753.943577959995,103.78638486000273,54482.01008976 2025-06-07,21:20:18.000,158,11075256,-795,0,1749331217,12753.653916629999,103.71589356000186,54481.98214128 2025-06-07,21:20:19.000,158,11075236,-795,0,1749331218,12753.209320169997,103.86392529000295,54481.7445792 2025-06-07,21:20:20.000,158,11075288,-795,0,1749331219,12752.87924098,104.06130092999956,54481.77951480001 2025-06-07,21:20:21.000,158,11075235,-795,0,1749331220,12752.75125108999,104.24457831000473,54481.46509440001 2025-06-07,21:20:22.000,158,11075323,-795,0,1749331221,12752.62999750999,104.28687309000088,54481.52797848 2025-06-07,21:20:23.000,158,11075218,-795,0,1749331222,12752.481798689994,104.42080656000326,54481.569901200004 2025-06-07,21:20:24.000,158,11075263,-795,0,1749331223,12752.48853499999,104.51949438000156,54481.520991360005 2025-06-07,21:20:25.000,158,11075254,-795,0,1749331224,12752.63673382,104.52654351000092,54481.472081520005 2025-06-07,21:20:26.000,158,11075255,-795,0,1749331225,12752.926395149996,104.44195395000133,54481.688682240005 2025-06-07,21:20:27.000,158,11075261,-795,0,1749331226,12753.168902309997,104.27982396000152,54481.63278528001 2025-06-07,21:20:28.000,158,11075277,-795,0,1749331227,12753.350782679998,104.31506960999832,54481.61881104 2025-06-07,21:20:29.000,158,11075262,-795,0,1749331228,12753.552871979999,104.34326613000303,54481.45112016 2025-06-07,21:20:30.000,158,11075258,-795,0,1749331229,12753.82906068999,104.2657257000028,54481.27644216001 2025-06-07,21:20:31.000,158,11075267,-795,0,1749331230,12754.071567849991,104.13884135999979,54481.44413304001 2025-06-07,21:20:32.000,158,11075284,-795,0,1749331231,12754.024413679996,104.01195702000405,54481.40919744 2025-06-07,21:20:33.000,158,11075266,-795,0,1749331232,12753.95705058,103.9555639800019,54481.520991360005 2025-06-07,21:20:34.000,158,11075213,-795,0,1749331233,12753.70780710999,103.9908096299987,54481.737592080004 2025-06-07,21:20:35.000,158,11075239,-795,0,1749331234,12753.330573749998,104.08244832000491,54481.688682240005 2025-06-07,21:20:36.000,158,11075224,-795,0,1749331235,12752.919658840001,104.10359571000299,54481.402210320004 2025-06-07,21:20:37.000,158,11075232,-795,0,1749331236,12752.77146001999,104.1670378800045,54481.61182392001 2025-06-07,21:20:38.000,158,11075238,-795,0,1749331237,12752.461589759994,104.37851177999983,54481.569901200004 2025-06-07,21:20:39.000,158,11075286,-795,0,1749331238,12752.239291529993,104.69572263000009,54481.32535200001 2025-06-07,21:20:40.000,158,11075282,-795,0,1749331239,12752.421171899994,104.98473696000292,54481.46509440001 2025-06-07,21:20:41.000,158,11075258,-795,0,1749331240,12752.44811713999,105.26670215999911,54481.51400424001 2025-06-07,21:20:42.000,158,11075204,-795,0,1749331241,12752.374017729999,105.47112693000236,54481.43714592 2025-06-07,21:20:43.000,158,11075224,-795,0,1749331242,12752.38749034999,105.6614534399996,54481.639772400005 2025-06-07,21:20:44.000,158,11075295,-795,0,1749331243,12752.326863559989,105.97866428999987,54481.520991360005 2025-06-07,21:20:45.000,158,11075254,-795,0,1749331244,12752.46832606999,106.31702252999821,54481.54195272001 2025-06-07,21:20:46.000,158,11075263,-795,0,1749331245,12752.522216549994,106.54259468999953,54481.66772088 2025-06-07,21:20:47.000,158,11075292,-795,0,1749331246,12752.53568917,106.87390379999852,54481.472081520005 2025-06-07,21:20:48.000,158,11075257,-795,0,1749331247,12752.61652489,107.05013205000432,54481.41618456001 2025-06-07,21:20:49.000,158,11075276,-795,0,1749331248,12752.764723709995,107.27570420999837,54481.22753232001 2025-06-07,21:20:50.000,158,11075271,-795,0,1749331249,12753.115011829992,107.5294728900044,54481.353300480005 2025-06-07,21:20:51.000,158,11075223,-795,0,1749331250,12753.370991609998,107.64225897000142,54481.66772088 2025-06-07,21:20:52.000,158,11075263,-795,0,1749331251,12753.761697589995,107.6634063599995,54481.76554056 2025-06-07,21:20:53.000,158,11075276,-795,0,1749331252,12754.280393460002,107.73389766000037,54481.79348904 2025-06-07,21:20:54.000,158,11075269,-795,0,1749331253,12754.751935159999,107.75504504999844,54481.84938600001 2025-06-07,21:20:55.000,158,11075254,-795,0,1749331254,12755.203267929995,107.8748802600021,54481.75156632001 2025-06-07,21:20:56.000,158,11075311,-795,0,1749331255,12755.661337010002,107.85373287000402,54481.94021856 2025-06-07,21:20:57.000,158,11075235,-795,0,1749331256,12756.092460849999,107.7761924400038,54481.96117992 2025-06-07,21:20:58.000,158,11075224,-795,0,1749331257,12756.53705731,107.88897852000082,54482.06598672001 2025-06-07,21:20:59.000,158,11075259,-795,0,1749331258,12756.759355540002,108.02996112000255,54482.024064000005 2025-06-07,21:21:00.000,158,11075264,-795,0,1749331259,12756.819982330002,107.88192939000146,54482.34547152 2025-06-07,21:21:01.000,158,11075252,-795,0,1749331260,12756.779564470002,107.84668374000466,54482.40136848001 2025-06-07,21:21:02.000,158,11075273,-795,0,1749331261,12756.745882919997,108.00176459999784,54482.478226800005 2025-06-07,21:21:03.000,158,11075273,-795,0,1749331262,12756.671783509992,108.13569807000022,54482.527136640005 2025-06-07,21:21:04.000,158,11075314,-795,0,1749331263,12756.564002549996,108.28372980000131,54482.31752304 2025-06-07,21:21:05.000,158,11075278,-795,0,1749331264,12756.22718704999,108.42471240000305,54482.23367760001 2025-06-07,21:21:06.000,158,11075173,-795,0,1749331265,12756.038570369994,108.63618629999837,54482.28258744001 2025-06-07,21:21:07.000,158,11075234,-795,0,1749331266,12756.11266978,108.86175845999969,54482.27560032 2025-06-07,21:21:08.000,158,11075232,-795,0,1749331267,12756.14635132999,108.96749541000463,54482.527136640005 2025-06-07,21:21:09.000,158,11075243,-795,0,1749331268,12756.099197159994,108.98864280000271,54482.31752304 2025-06-07,21:21:10.000,158,11075265,-795,0,1749331269,12756.27434122,108.77011977000075,54482.45726544 2025-06-07,21:21:11.000,158,11075283,-795,0,1749331270,12756.483166829996,108.49520370000391,54482.49918816001 2025-06-07,21:21:12.000,158,11075265,-795,0,1749331271,12756.678519820001,108.26258241000323,54482.30354880001 2025-06-07,21:21:13.000,158,11075255,-795,0,1749331272,12756.887345429997,108.07930502999807,54482.36643288 2025-06-07,21:21:14.000,158,11075244,-795,0,1749331273,12757.028807939998,107.84668374000466,54482.24765184 2025-06-07,21:21:15.000,158,11075233,-795,0,1749331274,12757.291524029999,107.6281607100027,54482.28957456 2025-06-07,21:21:16.000,158,11075257,-795,0,1749331275,12757.338678199994,107.5153746299984,54482.33149728001 2025-06-07,21:21:17.000,158,11075245,-795,0,1749331276,12757.183743069989,107.42373593999946,54482.5131624 2025-06-07,21:21:18.000,158,11075241,-795,0,1749331277,12757.224160929989,107.48717811000097,54482.429316960006 2025-06-07,21:21:19.000,158,11075208,-795,0,1749331278,12757.358887129994,107.50127636999969,54482.38739424 2025-06-07,21:21:20.000,158,11075234,-795,0,1749331279,12757.459931779995,107.44488333000481,54482.527136640005 2025-06-07,21:21:21.000,158,11075217,-795,0,1749331280,12757.500349639995,107.4166868100001,54482.36643288 2025-06-07,21:21:22.000,158,11075288,-795,0,1749331281,12757.55424012,107.43078506999882,54482.27560032 2025-06-07,21:21:23.000,158,11075241,-795,0,1749331282,12757.66875738999,107.61406245000398,54482.20572912001 2025-06-07,21:21:24.000,158,11075280,-795,0,1749331283,12757.63507584,107.75504504999844,54482.11489656001 2025-06-07,21:21:25.000,158,11075255,-795,0,1749331284,12757.65528477,107.80438896000123,54482.25463896001 2025-06-07,21:21:26.000,158,11075254,-795,0,1749331285,12757.985363959997,107.80438896000123,54482.38739424 2025-06-07,21:21:27.000,158,11075198,-795,0,1749331286,12758.113353849993,107.95946982000169,54482.42232984001 2025-06-07,21:21:28.000,158,11075298,-795,0,1749331287,12758.275025289993,108.16389458999765,54482.35245864001 2025-06-07,21:21:29.000,158,11075268,-795,0,1749331288,12758.68594019999,108.41766327000369,54481.926244320006 2025-06-07,21:21:30.000,158,11075213,-795,0,1749331289,12759.224844999997,108.50225283000327,54482.0589996 2025-06-07,21:21:31.000,158,11075225,-795,0,1749331290,12759.554924189993,108.4317615300024,54482.191754880005 2025-06-07,21:21:32.000,158,11075230,-795,0,1749331291,12759.72333193999,108.34717197000282,54482.28957456 2025-06-07,21:21:33.000,158,11075285,-795,0,1749331292,12759.95236648,108.52340022000135,54482.31752304 2025-06-07,21:21:34.000,158,11075249,-795,0,1749331293,12760.208346259991,108.91110237000248,54482.54809800001 2025-06-07,21:21:35.000,158,11075225,-795,0,1749331294,12760.538425450002,109.0732323600023,54482.6529048 2025-06-07,21:21:36.000,158,11075239,-795,0,1749331295,12760.841559399989,109.05208497000422,54482.813608560005 2025-06-07,21:21:37.000,158,11075225,-795,0,1749331296,12760.767459989998,109.1719201800006,54482.72976312 2025-06-07,21:21:38.000,158,11075288,-795,0,1749331297,12761.10427548999,109.37634495000384,54482.694827520005 2025-06-07,21:21:39.000,158,11075262,-795,0,1749331298,12761.420882059996,109.61601537000388,54482.5830336 2025-06-07,21:21:40.000,158,11075235,-795,0,1749331299,12761.656652910002,109.67945753999811,54482.71578888001 2025-06-07,21:21:41.000,158,11075236,-795,0,1749331300,12761.865478519998,109.62306450000324,54482.75771160001 2025-06-07,21:21:42.000,158,11075256,-795,0,1749331301,12762.013677339994,109.47503277000214,54482.95335096001 2025-06-07,21:21:43.000,158,11075248,-795,0,1749331302,12762.114721989994,109.46798364000279,54483.14200320001 2025-06-07,21:21:44.000,158,11075239,-795,0,1749331303,12762.32354759999,109.5173275499983,54483.11405472 2025-06-07,21:21:45.000,158,11075271,-795,0,1749331304,12762.653626790001,109.51027841999894,54483.16995168001 2025-06-07,21:21:46.000,158,11075255,-795,0,1749331305,12762.720989889996,109.43273798999871,54482.99527368 2025-06-07,21:21:47.000,158,11075252,-795,0,1749331306,12762.714253580001,109.22831322000275,54483.06514488 2025-06-07,21:21:48.000,158,11075286,-795,0,1749331307,12762.882661329997,109.10142887999973,54483.100080480006 2025-06-07,21:21:49.000,158,11075263,-795,0,1749331308,12762.929815499992,109.06618323000293,54483.05815776 2025-06-07,21:21:50.000,158,11075286,-795,0,1749331309,12763.030860149993,108.90405324000312,54483.33065544 2025-06-07,21:21:51.000,158,11075220,-795,0,1749331310,12763.158850039988,108.79126715999882,54483.603153120006 2025-06-07,21:21:52.000,158,11075243,-795,0,1749331311,12763.495665539995,108.8265128100029,54483.63808872 2025-06-07,21:21:53.000,158,11075284,-795,0,1749331312,12763.72470007999,108.96749541000463,54483.70795992 2025-06-07,21:21:54.000,158,11075230,-795,0,1749331313,12763.596710189995,108.98159367000335,54483.4913592 2025-06-07,21:21:55.000,158,11075254,-795,0,1749331314,12763.74490900999,109.00979019000079,54483.56821752 2025-06-07,21:21:56.000,158,11075247,-795,0,1749331315,12764.041306649997,109.30585365000297,54483.64507584001 2025-06-07,21:21:57.000,158,11075244,-795,0,1749331316,12764.176032850002,109.47503277000214,54483.68001144 2025-06-07,21:21:58.000,158,11075291,-795,0,1749331317,12764.236659640002,109.47503277000214,54483.770844000006 2025-06-07,21:21:59.000,158,11075245,-795,0,1749331318,12764.041306649997,109.58076971999981,54483.749882640004 2025-06-07,21:22:00.000,158,11075267,-795,0,1749331319,12764.243395949998,109.73585058000026,54484.02936744001 2025-06-07,21:22:01.000,158,11075262,-795,0,1749331320,12764.445485249998,109.68650667000475,54484.1202 2025-06-07,21:22:02.000,158,11075229,-795,0,1749331321,12764.256868570003,109.67240840999875,54484.085264400004 2025-06-07,21:22:03.000,158,11075264,-795,0,1749331322,12764.229923329993,109.91912795999815,54483.8057796 2025-06-07,21:22:04.000,158,11075205,-795,0,1749331323,12764.283813809998,109.89798057000007,54483.603153120006 2025-06-07,21:22:05.000,158,11075239,-795,0,1749331324,12764.418540009989,109.85568579000392,54483.69398568001 2025-06-07,21:22:06.000,158,11075274,-795,0,1749331325,12764.586947759999,109.90502969999943,54483.8057796 2025-06-07,21:22:07.000,158,11075210,-795,0,1749331326,12764.58021144999,110.03191404000245,54484.07129016 2025-06-07,21:22:08.000,158,11075192,-795,0,1749331327,12764.58021144999,110.2856827200012,54484.00840608001 2025-06-07,21:22:09.000,158,11075275,-795,0,1749331328,12764.70146502999,110.37732141000015,54483.819753840005 2025-06-07,21:22:10.000,158,11075168,-795,0,1749331329,12764.86313646999,110.37732141000015,54484.00141896 2025-06-07,21:22:11.000,158,11075250,-795,0,1749331330,12764.91029064,110.46191096999974,54483.85468944 2025-06-07,21:22:12.000,158,11075257,-795,0,1749331331,12764.92376325999,110.45486184000038,54483.85468944 2025-06-07,21:22:13.000,158,11075268,-795,0,1749331332,12765.092171010001,110.44076358000166,54483.917573520004 2025-06-07,21:22:14.000,158,11075254,-795,0,1749331333,12765.415513890002,110.54650052999932,54483.76385688001 2025-06-07,21:22:15.000,158,11075278,-795,0,1749331334,12765.792747249994,110.52535314000124,54484.050328799996 2025-06-07,21:22:16.000,158,11075240,-795,0,1749331335,12766.08240857999,110.4689600999991,54484.35776208 2025-06-07,21:22:17.000,158,11075250,-795,0,1749331336,12766.432696700002,110.44076358000166,54484.371736320005 2025-06-07,21:22:18.000,158,11075237,-795,0,1749331337,12766.742566959998,110.34912489000271,54484.38571056 2025-06-07,21:22:19.000,158,11075283,-795,0,1749331338,12766.917711019989,110.26453533000313,54484.16910984 2025-06-07,21:22:20.000,158,11075241,-795,0,1749331339,12767.14000924999,110.25748620000377,54484.106225760006 2025-06-07,21:22:21.000,158,11075266,-795,0,1749331340,12767.20737235,110.12355273000139,54484.11321288 2025-06-07,21:22:22.000,158,11075280,-795,0,1749331341,12767.22758128,110.0742088199986,54484.218019679996 2025-06-07,21:22:23.000,158,11075266,-795,0,1749331342,12767.32862593,110.05306143000053,54484.2599424 2025-06-07,21:22:24.000,158,11075213,-795,0,1749331343,12767.517242609996,110.03896317000181,54484.42763328 2025-06-07,21:22:25.000,158,11075240,-795,0,1749331344,12767.685650359992,109.99666838999838,54484.420646160004 2025-06-07,21:22:26.000,158,11075303,-795,0,1749331345,12767.955102759988,109.96142274000158,54484.5044916 2025-06-07,21:22:27.000,158,11075296,-795,0,1749331346,12768.39969921999,109.92617709000478,54484.56737568 2025-06-07,21:22:28.000,158,11075310,-795,0,1749331347,12768.790405200001,110.0883070800046,54484.48353024001 2025-06-07,21:22:29.000,158,11075245,-795,0,1749331348,12768.952076640002,110.06715968999924,54484.35077496 2025-06-07,21:22:30.000,158,11075242,-795,0,1749331349,12769.201320109998,109.8274892699992,54484.51147872001 2025-06-07,21:22:31.000,158,11075263,-795,0,1749331350,12769.329309999994,109.68650667000475,54484.609298400006 2025-06-07,21:22:32.000,158,11075268,-795,0,1749331351,12769.443827269999,109.86273492000328,54484.804937760004 2025-06-07,21:22:33.000,158,11075229,-795,0,1749331352,12769.389936789994,110.00371751999774,54484.9586544 2025-06-07,21:22:34.000,158,11075200,-795,0,1749331353,12769.221529039998,110.0742088199986,54484.8538476 2025-06-07,21:22:35.000,158,11075202,-795,0,1749331354,12769.309101069994,110.05306143000053,54484.81192488 2025-06-07,21:22:36.000,158,11075278,-795,0,1749331355,12769.45729988999,110.10240534000332,54484.84686048001 2025-06-07,21:22:37.000,158,11075255,-795,0,1749331356,12769.470772509994,110.17289664000418,54484.72109232 2025-06-07,21:22:38.000,158,11075240,-795,0,1749331357,12769.47750881999,110.32797750000464,54484.8887832 2025-06-07,21:22:39.000,158,11075268,-795,0,1749331358,12769.861478489991,110.24338793999777,54484.72109232 2025-06-07,21:22:40.000,158,11075240,-795,0,1749331359,12769.982732069991,109.94732448000286,54484.90974456 2025-06-07,21:22:41.000,158,11075256,-795,0,1749331360,12769.969259450001,109.61601537000388,54485.24512632 2025-06-07,21:22:42.000,158,11075206,-795,0,1749331361,12770.002940999992,109.41159060000064,54485.28704904 2025-06-07,21:22:43.000,158,11075276,-795,0,1749331362,12770.117458269997,109.27765712999826,54485.29403616 2025-06-07,21:22:44.000,158,11075257,-795,0,1749331363,12770.157876129997,109.43273798999871,54485.27307480001 2025-06-07,21:22:45.000,158,11075268,-795,0,1749331364,12770.090513030002,109.31290278000233,54485.0285256 2025-06-07,21:22:46.000,158,11075276,-795,0,1749331365,12770.056831479997,108.90405324000312,54485.24512632 2025-06-07,21:22:47.000,158,11075299,-755,0,1749331366,12770.299338639998,108.65028456000437,54485.35692024 2025-06-07,21:22:48.000,158,11075278,-795,0,1749331367,12770.454273769989,108.74192325000331,54485.36390736 2025-06-07,21:22:49.000,158,11075289,-795,0,1749331368,12770.474482699989,108.8265128100029,54485.34993312001 2025-06-07,21:22:50.000,158,11075199,-795,0,1749331369,12770.487955319993,108.72782499000459,54485.58050808 2025-06-07,21:22:51.000,158,11075241,-795,0,1749331370,12770.71698985999,108.67143195000244,54485.65736640001 2025-06-07,21:22:52.000,158,11075265,-795,0,1749331371,12770.9460244,108.74897238000267,54485.70627624001 2025-06-07,21:22:53.000,158,11075251,-795,0,1749331372,12770.96623333,108.73487412000395,54485.7272376 2025-06-07,21:22:54.000,158,11075288,-795,0,1749331373,12770.71698985999,108.86880758999905,54485.426791440004 2025-06-07,21:22:55.000,158,11075276,-795,0,1749331374,12770.730462479994,109.04503584000486,54485.50364976 2025-06-07,21:22:56.000,158,11075305,-795,0,1749331375,12770.993178569996,109.05913410000358,54485.643392160004 2025-06-07,21:22:57.000,158,11075239,-795,0,1749331376,12770.79782557999,108.88290584999777,54485.67134064 2025-06-07,21:22:58.000,158,11075206,-795,0,1749331377,12770.353229120003,108.63618629999837,54485.83903152 2025-06-07,21:22:59.000,158,11075269,-795,0,1749331378,12770.312811260002,108.65028456000437,54485.67134064 2025-06-07,21:23:00.000,158,11075308,-795,0,1749331379,12770.487955319993,108.86175845999969,54485.80409592001 2025-06-07,21:23:01.000,158,11075301,-795,0,1749331380,12770.285866019993,108.87585671999841,54485.880954240005 2025-06-07,21:23:02.000,158,11075207,-795,0,1749331381,12769.84126955999,108.81241455000418,54485.7971088 2025-06-07,21:23:03.000,158,11075236,-795,0,1749331382,12769.511190369994,108.60094065000158,54485.77614744001 2025-06-07,21:23:04.000,158,11075255,-795,0,1749331383,12769.315837379989,108.62913716999901,54485.762173200004 2025-06-07,21:23:05.000,158,11075240,-795,0,1749331384,12769.113748080003,108.65733369000372,54485.72025048 2025-06-07,21:23:06.000,158,11075228,-795,0,1749331385,12768.851031990002,108.52340022000135,54485.615443680006 2025-06-07,21:23:07.000,158,11075244,-795,0,1749331386,12768.898186159997,108.41061414000433,54485.94383832001 2025-06-07,21:23:08.000,158,11075218,-795,0,1749331387,12768.871240920002,108.44585979000112,54485.950825440006 2025-06-07,21:23:09.000,158,11075273,-795,0,1749331388,12768.891449850002,108.14979632999894,54485.77614744001 2025-06-07,21:23:10.000,158,11075274,-795,0,1749331389,12769.248474279993,107.85373287000402,54485.74121184 2025-06-07,21:23:11.000,158,11075237,-795,0,1749331390,12769.295628449989,107.82553634999931,54485.58749520001 2025-06-07,21:23:12.000,158,11075250,-795,0,1749331391,12769.450563579994,107.79733983000187,54485.81807016 2025-06-07,21:23:13.000,158,11075245,-795,0,1749331392,12769.48424513,107.60701332000463,54485.783134560006 2025-06-07,21:23:14.000,158,11075265,-795,0,1749331393,12769.423618339999,107.22636030000285,54485.79012168 2025-06-07,21:23:15.000,158,11075237,-795,0,1749331394,12769.362991549999,107.05718118000368,54485.85999288 2025-06-07,21:23:16.000,158,11075254,-795,0,1749331395,12769.208056419993,107.16291813000134,54485.96479968 2025-06-07,21:23:17.000,158,11075211,-795,0,1749331396,12769.026176049993,107.1065250899992,54486.01370952 2025-06-07,21:23:18.000,158,11075264,-795,0,1749331397,12768.675887929996,106.93734597000002,54486.06261936 2025-06-07,21:23:19.000,158,11075279,-795,0,1749331398,12768.44685339,106.89505119000387,54485.83903152 2025-06-07,21:23:20.000,158,11075252,-795,0,1749331399,12768.46032600999,107.00783727000089,54485.74121184 2025-06-07,21:23:21.000,158,11075245,-795,0,1749331400,12768.473798629995,106.91619858000195,54485.86698 2025-06-07,21:23:22.000,158,11075204,-795,0,1749331401,12768.211082539994,106.80341249999765,54485.90890272 2025-06-07,21:23:23.000,158,11075272,-795,0,1749331402,12767.881003349998,106.80341249999765,54485.89492848 2025-06-07,21:23:24.000,158,11075229,-795,0,1749331403,12768.19760991999,106.6130859900004,54486.16043904001 2025-06-07,21:23:25.000,158,11075223,-795,0,1749331404,12768.494007559995,106.68357729000127,54486.08358072 2025-06-07,21:23:26.000,158,11075218,-795,0,1749331405,12768.453589699995,106.7117738099987,54486.24428448 2025-06-07,21:23:27.000,158,11075204,-795,0,1749331406,12768.29865456999,106.69767554999999,54486.314155680004 2025-06-07,21:23:28.000,158,11075224,-795,0,1749331407,12768.19760991999,106.55669294999825,54486.097554960004 2025-06-07,21:23:29.000,158,11075230,-795,0,1749331408,12768.291918259994,106.52144730000146,54485.98576104 2025-06-07,21:23:30.000,158,11075240,-795,0,1749331409,12768.204346229999,106.54964381999889,54486.04165800001 2025-06-07,21:23:31.000,158,11075222,-795,0,1749331410,12768.022465859998,106.5143981700021,54486.06261936 2025-06-07,21:23:32.000,158,11075254,-795,0,1749331411,12767.618287259997,106.54259468999953,54486.2512716 2025-06-07,21:23:33.000,158,11075253,-795,0,1749331412,12767.294944379995,106.53554556000017,54486.24428448 2025-06-07,21:23:34.000,158,11075284,-795,0,1749331413,12766.904238399999,106.59898773000168,54486.167426160006 2025-06-07,21:23:35.000,158,11075283,-795,0,1749331414,12766.823402679998,106.52849643000081,54486.18838752001 2025-06-07,21:23:36.000,158,11075224,-795,0,1749331415,12766.782984819998,106.7258720700047,54486.097554960004 2025-06-07,21:23:37.000,158,11075254,-795,0,1749331416,12766.621313379997,106.97964075000345,54486.17441328 2025-06-07,21:23:38.000,158,11075275,-795,0,1749331417,12766.823402679998,107.13472161000391,54486.22332312 2025-06-07,21:23:39.000,158,11075245,-795,0,1749331418,12767.032228289994,107.33209725000052,54485.98576104 2025-06-07,21:23:40.000,158,11075226,-795,0,1749331419,12767.12653663,107.34619550999923,54486.25825872001 2025-06-07,21:23:41.000,158,11075285,-795,0,1749331420,12767.07938245999,107.48012898000161,54486.46787232 2025-06-07,21:23:42.000,158,11075254,-795,0,1749331421,12767.173690799995,107.53652202000376,54486.600627600004 2025-06-07,21:23:43.000,158,11075250,-795,0,1749331422,12767.422934269991,107.46603072000289,54486.61460184001 2025-06-07,21:23:44.000,158,11075235,-795,0,1749331423,12767.24779021,107.43078506999882,54486.6355632 2025-06-07,21:23:45.000,158,11075255,-795,0,1749331424,12767.26799914,107.36734290000459,54486.30018144 2025-06-07,21:23:46.000,158,11075170,-795,0,1749331425,12767.26799914,107.4166868100001,54486.30716856001 2025-06-07,21:23:47.000,158,11075240,-795,0,1749331426,12767.025491979999,107.28980247000436,54486.27223296 2025-06-07,21:23:48.000,158,11075274,-795,0,1749331427,12766.843611609998,107.3532446399986,54486.216336000005 2025-06-07,21:23:49.000,158,11075299,-795,0,1749331428,12766.782984819998,107.59291505999863,54486.118516320006 2025-06-07,21:23:50.000,158,11075234,-795,0,1749331429,12766.910974709994,107.69865201000357,54486.23729736001 2025-06-07,21:23:51.000,158,11075277,-795,0,1749331430,12766.715621719988,107.83258547999867,54486.30716856001 2025-06-07,21:23:52.000,158,11075239,-795,0,1749331431,12766.493323490002,107.99471546999848,54486.22332312 2025-06-07,21:23:53.000,158,11075261,-795,0,1749331432,12766.762775889998,108.31192631999875,54486.216336000005 2025-06-07,21:23:54.000,158,11075225,-795,0,1749331433,12766.877293159989,108.48815457000455,54485.90890272 2025-06-07,21:23:55.000,158,11075293,-795,0,1749331434,12766.897502089989,108.40356500999769,54485.92287696001 2025-06-07,21:23:56.000,158,11075255,-795,0,1749331435,12766.931183639994,108.34012284000346,54485.84601864 2025-06-07,21:23:57.000,158,11075242,-795,0,1749331436,12767.133272939995,108.41061414000433,54485.89492848 2025-06-07,21:23:58.000,158,11075236,-795,0,1749331437,12767.30168068999,108.53749848000007,54486.15345192 2025-06-07,21:23:59.000,158,11075272,-795,0,1749331438,12767.395989029996,108.47405630999856,54486.118516320006 2025-06-07,21:24:00.000,158,11075243,-795,0,1749331439,12767.726068219992,108.34012284000346,54486.20934888001 2025-06-07,21:24:01.000,158,11075239,-795,0,1749331440,12767.881003349998,108.51635109000199,54486.1814004 2025-06-07,21:24:02.000,158,11075249,-795,0,1749331441,12768.150455749994,108.79126715999882,54486.13947768001 2025-06-07,21:24:03.000,158,11075262,-795,0,1749331442,12768.27844563999,108.98159367000335,54486.17441328 2025-06-07,21:24:04.000,158,11075253,-795,0,1749331443,12768.41990814999,109.03093757999886,54486.30716856001 2025-06-07,21:24:05.000,158,11075225,-795,0,1749331444,12768.44685339,109.11552713999845,54486.24428448 2025-06-07,21:24:06.000,158,11075219,-795,0,1749331445,12768.30539088,109.2706079999989,54486.51678216 2025-06-07,21:24:07.000,158,11075234,-795,0,1749331446,12768.554634349995,109.39044321000256,54486.65652456 2025-06-07,21:24:08.000,158,11075244,-795,0,1749331447,12768.776932579996,109.5173275499983,54486.7753056 2025-06-07,21:24:09.000,158,11075247,-795,0,1749331448,12768.803877819992,109.60191710999788,54486.67748592 2025-06-07,21:24:10.000,158,11075260,-795,0,1749331449,12769.059857599997,109.63716276000196,54486.6355632 2025-06-07,21:24:11.000,158,11075247,-795,0,1749331450,12769.275419519989,109.71470319000218,54486.69844728 2025-06-07,21:24:12.000,158,11075274,-795,0,1749331451,12769.450563579994,109.62306450000324,54486.69844728 2025-06-07,21:24:13.000,158,11075265,-795,0,1749331452,12769.551608229995,109.35519755999849,54486.81024120001 2025-06-07,21:24:14.000,158,11075205,-795,0,1749331453,12769.61897132999,109.21421496000403,54486.670498800006 2025-06-07,21:24:15.000,158,11075209,-795,0,1749331454,12769.935577899996,109.30585365000297,54487.14562296001 2025-06-07,21:24:16.000,158,11075219,-795,0,1749331455,12770.016413619996,109.31995191000169,54487.320300960004 2025-06-07,21:24:17.000,158,11075209,-795,0,1749331456,12769.84126955999,109.24946061000082,54487.31331384001 2025-06-07,21:24:18.000,158,11075271,-795,0,1749331457,12769.733488599995,109.10847800999909,54487.34824944 2025-06-07,21:24:20.000,158,11075297,-795,0,1749331459,12769.82779694,109.31290278000233,54487.07575176001 2025-06-07,21:24:21.000,158,11075319,-715,0,1749331460,12769.975995759996,109.2847062600049,54487.07575176001 2025-06-07,21:24:22.000,158,11075273,-795,0,1749331461,12770.218502919997,109.29880452000361,54487.31331384001 2025-06-07,21:24:23.000,158,11075193,-795,0,1749331462,12770.124194579992,109.36224668999785,54487.62074712001 2025-06-07,21:24:24.000,158,11075215,-795,0,1749331463,12770.225239229992,109.25650974000018,54487.655682720004 2025-06-07,21:24:25.000,158,11075270,-795,0,1749331464,12770.514900559989,109.10142887999973,54487.66266984 2025-06-07,21:24:26.000,158,11075210,-795,0,1749331465,12770.7439351,109.12962540000444,54487.64869560001 2025-06-07,21:24:27.000,158,11075230,-795,0,1749331466,12770.77761664999,109.10142887999973,54487.49497896 2025-06-07,21:24:28.000,158,11075211,-795,0,1749331467,12770.575527349989,108.97454454000399,54487.53690168 2025-06-07,21:24:29.000,158,11075275,-795,0,1749331468,12770.622681519999,108.86175845999969,54487.57183728 2025-06-07,21:24:30.000,158,11075272,-795,0,1749331469,12770.568791039994,108.77011977000075,54487.50196608001 2025-06-07,21:24:31.000,158,11075254,-795,0,1749331470,12770.427328529993,108.86880758999905,54487.66965696001 2025-06-07,21:24:32.000,158,11075242,-795,0,1749331471,12770.353229120003,108.81946368000354,54487.963116000006 2025-06-07,21:24:33.000,158,11075248,-795,0,1749331472,12770.191557680002,108.74192325000331,54487.92119328 2025-06-07,21:24:34.000,158,11075256,-795,0,1749331473,12770.090513030002,108.7137267299986,54487.87927056 2025-06-07,21:24:35.000,158,11075318,-795,0,1749331474,12770.130930890002,108.67143195000244,54487.69061832 2025-06-07,21:24:36.000,158,11075291,-795,0,1749331475,12770.312811260002,108.64323542999773,54487.58581152 2025-06-07,21:24:37.000,158,11075244,-795,0,1749331476,12770.514900559989,108.6784810800018,54487.63472136 2025-06-07,21:24:38.000,158,11075292,-795,0,1749331477,12770.61594520999,108.54454760999943,54487.71157968 2025-06-07,21:24:39.000,158,11075286,-795,0,1749331478,12770.86518868,108.50930196000263,54487.64170848 2025-06-07,21:24:40.000,158,11075262,-795,0,1749331479,12771.121168459991,108.59389152000222,54487.7535024 2025-06-07,21:24:41.000,158,11075233,-795,0,1749331480,12771.532083370003,108.70667759999924,54487.844334960006 2025-06-07,21:24:42.000,158,11075278,-795,0,1749331481,12771.821744699999,108.68553021000116,54488.012025840006 2025-06-07,21:24:43.000,158,11075275,-795,0,1749331482,12772.11814233999,108.57274413000414,54488.01901296 2025-06-07,21:24:44.000,158,11075257,-795,0,1749331483,12772.380858429991,108.53044935000071,54487.8583092 2025-06-07,21:24:45.000,158,11075260,-795,0,1749331484,12772.663783449992,108.4317615300024,54487.78843800001 2025-06-07,21:24:46.000,158,11075240,-795,0,1749331485,12772.899554299998,108.38241761999961,54487.90721904 2025-06-07,21:24:47.000,158,11075241,-795,0,1749331486,12773.09490728999,108.2202876299998,54487.95612888001 2025-06-07,21:24:48.000,158,11075276,-795,0,1749331487,12773.552976369996,108.05815763999999,54488.10285840001 2025-06-07,21:24:49.000,158,11075252,-795,0,1749331488,12773.829165080002,107.98766633999912,54488.3823432 2025-06-07,21:24:50.000,158,11075225,-795,0,1749331489,12773.923473419993,107.83258547999867,54488.14478112 2025-06-07,21:24:51.000,158,11075238,-795,0,1749331490,12774.192925819989,107.726848530001,54488.19369096 2025-06-07,21:24:52.000,158,11075275,-795,0,1749331491,12774.44216929,107.67750461999822,54488.29151064001 2025-06-07,21:24:53.000,158,11075270,-795,0,1749331492,12774.866556820001,107.55062028000248,54488.14478112 2025-06-07,21:24:54.000,158,11075223,-795,0,1749331493,12775.115800289997,107.40258855000138,54488.23561368 2025-06-07,21:24:55.000,158,11075255,-795,0,1749331494,12775.203372319993,107.40258855000138,54488.18670384 2025-06-07,21:24:56.000,158,11075229,-795,0,1749331495,12775.647968779995,107.37439203000395,54488.29151064001 2025-06-07,21:24:57.000,158,11075265,-795,0,1749331496,12776.018465829991,107.23340943000221,54488.67580224001 2025-06-07,21:24:58.000,158,11075221,-795,0,1749331497,12776.025202140001,107.0712794400024,54488.682789360006 2025-06-07,21:24:59.000,158,11075275,-795,0,1749331498,12776.065620000001,106.95144422999874,54488.64086664 2025-06-07,21:25:00.000,158,11075284,-795,0,1749331499,12776.180137269992,106.77521598000021,54488.5919568 2025-06-07,21:25:01.000,158,11075310,-795,0,1749331500,12776.207082510002,106.68357729000127,54488.45920152001 2025-06-07,21:25:02.000,158,11075217,-795,0,1749331501,12776.254236679997,106.52849643000081,54488.60593104001 2025-06-07,21:25:03.000,158,11075244,-795,0,1749331502,12776.314863469997,106.35931731000164,54488.86445448 2025-06-07,21:25:04.000,158,11075275,-795,0,1749331503,12776.348545020002,106.21833470999991,54488.96227416001 2025-06-07,21:25:05.000,158,11075240,-795,0,1749331504,12776.321599779993,106.1196468900016,54489.20682336001 2025-06-07,21:25:06.000,158,11075245,-795,0,1749331505,12776.106037860001,105.96456603000115,54489.283681680005 2025-06-07,21:25:07.000,158,11075223,-795,0,1749331506,12776.065620000001,105.93636951000371,54489.33957864 2025-06-07,21:25:08.000,158,11075230,-795,0,1749331507,12775.890475939996,106.03505733000202,54489.40944984 2025-06-07,21:25:09.000,158,11075218,-795,0,1749331508,12775.64123247,106.11259776000225,54489.304643040006 2025-06-07,21:25:10.000,158,11075262,-795,0,1749331509,12775.51324257999,106.19718732000183,54489.02515824 2025-06-07,21:25:11.000,158,11075294,-795,0,1749331510,12775.499769959999,106.29587514000013,54489.33957864 2025-06-07,21:25:12.000,158,11075250,-795,0,1749331511,12775.290944349988,106.28177688000142,54489.44438544001 2025-06-07,21:25:13.000,158,11075259,-795,0,1749331512,12775.008019330002,106.18308906000311,54489.49329528001 2025-06-07,21:25:14.000,158,11075209,-795,0,1749331513,12774.819402649991,106.00686081000458,54489.73085736001 2025-06-07,21:25:15.000,158,11075263,-795,0,1749331514,12774.448905599995,105.97161516000051,54489.69592176 2025-06-07,21:25:16.000,158,11075276,-795,0,1749331515,12774.33438832999,105.79538691000198,54489.737844480005 2025-06-07,21:25:17.000,158,11075230,-795,0,1749331516,12774.071672239988,105.60506040000473,54489.77976720001 2025-06-07,21:25:18.000,158,11075261,-795,0,1749331517,12773.775274599997,105.53456910000386,54489.71688312 2025-06-07,21:25:19.000,158,11075201,-795,0,1749331518,12773.519294819991,105.43588127999828,54489.87059976 2025-06-07,21:25:20.000,158,11075273,-795,0,1749331519,12773.12185253,105.28080041999783,54489.70989600001 2025-06-07,21:25:21.000,158,11075279,-795,0,1749331520,12772.946708469994,105.13981782000337,54489.70989600001 2025-06-07,21:25:22.000,158,11075235,-795,0,1749331521,12772.717673929998,105.02703173999907,54489.87758688001 2025-06-07,21:25:23.000,158,11075220,-795,0,1749331522,12772.24613223,104.91424566000205,54490.024316400006 2025-06-07,21:25:24.000,158,11075241,-795,0,1749331523,12771.94299828,104.68162437000137,54490.01732928001 2025-06-07,21:25:25.000,158,11075236,-795,0,1749331524,12771.774590529989,104.4490030800007,54489.954445200005 2025-06-07,21:25:26.000,158,11075227,-795,0,1749331525,12771.687018499993,104.40670830000454,54489.94745808001 2025-06-07,21:25:27.000,158,11075263,-795,0,1749331526,12771.653336949988,104.3009713499996,54489.87059976 2025-06-07,21:25:28.000,158,11075227,-795,0,1749331527,12771.606182779993,104.18113614000322,54489.905535360005 2025-06-07,21:25:29.000,158,11075271,-795,0,1749331528,12771.720700049998,104.10359571000299,54489.87758688001 2025-06-07,21:25:30.000,158,11075235,-795,0,1749331529,12771.545555989993,103.91326919999847,54489.688934640006 2025-06-07,21:25:31.000,158,11075245,-795,0,1749331530,12771.303048829992,103.68769704000442,54490.003355040004 2025-06-07,21:25:32.000,158,11075251,-795,0,1749331531,12771.363675619992,103.42687922999903,54490.04527776001 2025-06-07,21:25:33.000,158,11075242,-795,0,1749331532,12771.323257759992,103.18720880999899,54490.16405880001 2025-06-07,21:25:34.000,158,11075259,-795,0,1749331533,12770.9460244,102.88409622000472,54490.21296864001 2025-06-07,21:25:35.000,158,11075223,-795,0,1749331534,12770.770880339995,102.6585240600034,54489.9195096 2025-06-07,21:25:36.000,158,11075254,-795,0,1749331535,12770.642890449999,102.46114841999952,54489.73085736001 2025-06-07,21:25:37.000,158,11075242,-795,0,1749331536,12770.71698985999,102.15098669999861,54489.954445200005 2025-06-07,21:25:38.000,158,11075225,-795,0,1749331537,12770.69678092999,102.05934800999967,54489.835664160004 2025-06-07,21:25:39.000,158,11075263,-795,0,1749331538,12770.487955319993,101.91131627999857,54489.77278008 2025-06-07,21:25:40.000,158,11075194,-795,0,1749331539,12770.61594520999,101.79148107000219,54489.856625520006 2025-06-07,21:25:41.000,158,11075239,-795,0,1749331540,12770.750671409995,101.81262846000027,54489.80771568001 2025-06-07,21:25:42.000,158,11075224,-795,0,1749331541,12770.84497975,101.59410542999831,54489.84963840001 2025-06-07,21:25:43.000,158,11075232,-795,0,1749331542,12771.121168459991,101.33328762000019,54490.1291232 2025-06-07,21:25:44.000,158,11075265,-795,0,1749331543,12771.289576210002,101.36853327000426,54489.89854824001 2025-06-07,21:25:45.000,158,11075243,-795,0,1749331544,12771.491665510002,101.3614841400049,54489.94745808001 2025-06-07,21:25:46.000,158,11075224,-795,0,1749331545,12771.606182779993,101.30509110000276,54489.856625520006 2025-06-07,21:25:47.000,158,11075204,-795,0,1749331546,12771.761117909999,101.07246981000208,54489.96841944001 2025-06-07,21:25:48.000,158,11075234,-795,0,1749331547,12772.00362507,100.91738895000162,54490.20598152 2025-06-07,21:25:49.000,158,11075218,-795,0,1749331548,12772.131614959995,100.84689765000076,54490.34572392 2025-06-07,21:25:50.000,158,11075207,-795,0,1749331549,12772.20571437,100.60017810000136,54490.21296864001 2025-06-07,21:25:51.000,158,11075297,-795,0,1749331550,12772.502112009992,100.41690072000347,54490.35271104001 2025-06-07,21:25:52.000,158,11075251,-795,0,1749331551,12772.832191199988,100.33936029000324,54490.24790424 2025-06-07,21:25:53.000,158,11075235,-795,0,1749331552,12773.047753119994,100.3464094200026,54490.27585272 2025-06-07,21:25:54.000,158,11075171,-715,0,1749331553,12773.22289718,100.17018117000407,54490.28283984001 2025-06-07,21:25:55.000,158,11075270,-795,0,1749331554,12773.24310611,100.11378813000192,54490.2688656 2025-06-07,21:25:56.000,158,11075193,-795,0,1749331555,12773.25657872999,100.11378813000192,54490.45053072001 2025-06-07,21:25:57.000,158,11075270,-795,0,1749331556,12773.101643599999,99.89526509999996,54490.66713144001 2025-06-07,21:25:58.000,158,11075291,-795,0,1749331557,12773.189215629995,99.65559467999992,54490.66014432 2025-06-07,21:25:59.000,158,11075269,-795,0,1749331558,12773.05448942999,99.59920163999777,54490.63918296001 2025-06-07,21:26:00.000,158,11075274,-795,0,1749331559,12773.05448942999,99.8247737999991,54490.289826960005 2025-06-07,21:26:01.000,158,11075240,-795,0,1749331560,12773.229633489995,99.78247902000294,54490.24790424 2025-06-07,21:26:02.000,158,11075175,-795,0,1749331561,12773.539503749991,99.64854555000056,54490.10816184 2025-06-07,21:26:03.000,158,11075209,-795,0,1749331562,12773.768538290002,99.88116684000124,54490.171045920004 2025-06-07,21:26:04.000,158,11075268,-795,0,1749331563,12773.694438879997,99.93051075000403,54490.14309744001 2025-06-07,21:26:05.000,158,11075264,-795,0,1749331564,12773.856110319997,99.59215250999841,54490.27585272 2025-06-07,21:26:06.000,158,11075257,-795,0,1749331565,12773.984100209993,99.35248208999838,54490.01732928001 2025-06-07,21:26:07.000,158,11075231,-795,0,1749331566,12773.916737109997,99.37362948000373,54490.06623912001 2025-06-07,21:26:08.000,158,11075243,-795,0,1749331567,12773.856110319997,99.58510337999905,54490.04527776001 2025-06-07,21:26:09.000,158,11075221,-795,0,1749331568,12774.004309139993,99.62739816000249,54489.75181872 2025-06-07,21:26:10.000,158,11075189,-795,0,1749331569,12774.098617479998,99.65559467999992,54489.54919224 2025-06-07,21:26:11.000,158,11075259,-795,0,1749331570,12774.152507959989,99.65559467999992,54489.535218 2025-06-07,21:26:12.000,158,11075251,-795,0,1749331571,12774.300706779999,99.70493859000271,54489.472333920006 2025-06-07,21:26:13.000,158,11075239,-795,0,1749331572,12774.448905599995,99.66969293999864,54489.737844480005 2025-06-07,21:26:14.000,158,11075228,-795,0,1749331573,12774.55668655999,99.56395599000098,54489.688934640006 2025-06-07,21:26:15.000,158,11075215,-795,0,1749331574,12774.65773120999,99.41592425999988,54489.451372560005 2025-06-07,21:26:16.000,158,11075280,-795,0,1749331575,12774.873293129996,99.3313347000003,54489.48630816 2025-06-07,21:26:17.000,158,11075218,-795,0,1749331576,12775.102327669993,99.33838382999966,54489.234771840005 2025-06-07,21:26:18.000,158,11075150,-795,0,1749331577,12775.237053869998,99.38772774000245,54489.01118400001 2025-06-07,21:26:19.000,158,11075261,-795,0,1749331578,12775.331362209989,99.43707164999796,54488.91336432 2025-06-07,21:26:20.000,158,11075255,-795,0,1749331579,12775.358307449998,99.30313818000286,54488.661828000004 2025-06-07,21:26:21.000,158,11075249,-795,0,1749331580,12775.344834829993,99.15510645000177,54488.5220856 2025-06-07,21:26:22.000,158,11075237,-795,0,1749331581,12775.237053869998,99.04232037000475,54488.58496968001 2025-06-07,21:26:23.000,158,11075206,-795,0,1749331582,12775.210108630003,98.76035517000128,54488.515098480006 2025-06-07,21:26:24.000,158,11075242,-795,0,1749331583,12775.034964569997,98.57002866000403,54488.298497760006 2025-06-07,21:26:25.000,158,11075234,-795,0,1749331584,12774.65773120999,98.15412998999818,54488.08888416 2025-06-07,21:26:26.000,158,11075202,-795,0,1749331585,12774.59710441999,97.75232957999833,54487.557863040005 2025-06-07,21:26:27.000,158,11075202,-795,0,1749331586,12774.549950249995,97.54790481000236,54487.439082000004 2025-06-07,21:26:28.000,158,11075142,-795,0,1749331587,12774.233343679989,97.39987308000127,54487.19453280001 2025-06-07,21:26:29.000,158,11075236,-795,0,1749331588,12774.368069879994,97.25889047999954,54487.14562296001 2025-06-07,21:26:30.000,158,11075282,-795,0,1749331589,12774.32091571,97.04741658000421,54487.13164872 2025-06-07,21:26:31.000,158,11075230,-795,0,1749331590,12774.368069879994,96.99807267000142,54487.089726 2025-06-07,21:26:32.000,158,11075256,-795,0,1749331591,12774.42196036,96.70200920999923,54486.99889344001 2025-06-07,21:26:33.000,158,11075267,-795,0,1749331592,12774.41522404999,96.34955271000217,54486.88011240001 2025-06-07,21:26:34.000,158,11075220,-795,0,1749331593,12774.46237822,96.15922619999765,54486.551717760005 2025-06-07,21:26:35.000,158,11075238,-795,0,1749331594,12774.428696669995,95.80676970000059,54486.34909128 2025-06-07,21:26:36.000,158,11075255,-795,0,1749331595,12774.469114529995,95.44726407000417,54486.25825872001 2025-06-07,21:26:37.000,158,11075223,-795,0,1749331596,12774.29397046999,95.24988843000028,54486.22332312 2025-06-07,21:26:38.000,158,11075216,-795,0,1749331597,12773.997572829998,95.14415148000262,54486.32812992001 2025-06-07,21:26:39.000,158,11075260,-795,0,1749331598,12773.903264489993,94.8833336700045,54486.314155680004 2025-06-07,21:26:40.000,158,11075265,-795,0,1749331599,12773.687702570001,94.86923540999851,54485.89492848 2025-06-07,21:26:41.000,158,11075224,-795,0,1749331600,12773.721384119992,94.75644933000149,54485.929864080004 2025-06-07,21:26:42.000,158,11075193,-795,0,1749331601,12773.748329360002,94.79874410999764,54485.6224308 2025-06-07,21:26:43.000,158,11075252,-795,0,1749331602,12773.795483529997,94.76349846000085,54485.692302 2025-06-07,21:26:44.000,158,11075276,-795,0,1749331603,12773.977363899998,94.62956498999847,54485.713263360005 2025-06-07,21:26:45.000,158,11075249,-795,0,1749331604,12774.085144859993,94.5731719500036,54485.5525596 2025-06-07,21:26:46.000,158,11075262,-795,0,1749331605,12774.139035339998,94.44628761000058,54485.53159824 2025-06-07,21:26:47.000,158,11075246,-795,0,1749331606,12774.192925819989,94.18546980000247,54485.643392160004 2025-06-07,21:26:48.000,158,11075246,-795,0,1749331607,12774.213134749989,94.1149785000016,54485.615443680006 2025-06-07,21:26:49.000,158,11075264,-795,0,1749331608,12774.105353789993,94.06563458999881,54485.545572480005 2025-06-07,21:26:50.000,158,11075182,-795,0,1749331609,12773.936946039998,94.23481370999798,54485.21717784 2025-06-07,21:26:51.000,158,11075243,-795,0,1749331610,12773.552976369996,94.50972978000209,54485.07044832 2025-06-07,21:26:52.000,158,11075217,-795,0,1749331611,12773.34415076,94.53792629999953,54485.08442256001 2025-06-07,21:26:53.000,158,11075223,-795,0,1749331612,12773.330678139995,94.65776151000318,54485.210190720005 2025-06-07,21:26:54.000,158,11075243,-795,0,1749331613,12773.22289718,94.66481064000254,54485.280061920006 2025-06-07,21:26:55.000,158,11075283,-795,0,1749331614,12773.5058222,94.68595803000062,54485.615443680006 2025-06-07,21:26:56.000,158,11075239,-795,0,1749331615,12773.606866850001,94.92562845000066,54485.51762400001 2025-06-07,21:26:57.000,158,11075279,-795,0,1749331616,12773.667493640001,94.86923540999851,54485.496662640006 2025-06-07,21:26:58.000,158,11075196,-795,0,1749331617,12773.963891279993,94.86923540999851,54485.53858536001 2025-06-07,21:26:59.000,158,11075261,-795,0,1749331618,12773.930209730002,94.72825281000405,54485.280061920006 2025-06-07,21:27:00.000,158,11075281,-795,0,1749331619,12774.105353789993,94.54497542999889,54485.22416496 2025-06-07,21:27:01.000,158,11075235,-795,0,1749331620,12774.219871059999,94.43218935000186,54485.2381392 2025-06-07,21:27:02.000,158,11075260,-795,0,1749331621,12774.240079989999,94.34055066000292,54485.33595888 2025-06-07,21:27:03.000,158,11075267,-795,0,1749331622,12774.428696669995,94.41104196000379,54485.43377856 2025-06-07,21:27:04.000,158,11075245,-795,0,1749331623,12774.45564190999,94.25596110000333,54485.58749520001 2025-06-07,21:27:05.000,158,11075256,-795,0,1749331624,12774.43543297999,94.22776457999862,54485.643392160004 2025-06-07,21:27:06.000,158,11075206,-795,0,1749331625,12774.139035339998,94.3123541399982,54485.57352096 2025-06-07,21:27:07.000,158,11075252,-795,0,1749331626,12774.098617479998,94.33350153000356,54485.41980432001 2025-06-07,21:27:08.000,158,11075164,-795,0,1749331627,12774.098617479998,94.26301023000269,54485.32198464001 2025-06-07,21:27:09.000,158,11075281,-795,0,1749331628,12774.267025229994,94.16432241000439,54485.34993312001 2025-06-07,21:27:10.000,158,11075209,-795,0,1749331629,12774.35459725999,94.1149785000016,54485.259100560004 2025-06-07,21:27:11.000,158,11075275,-795,0,1749331630,12774.368069879994,94.02333981000265,54485.30102328001 2025-06-07,21:27:12.000,158,11075291,-795,0,1749331631,12774.718357999991,94.05858545999945,54485.67134064 2025-06-07,21:27:13.000,158,11075257,-795,0,1749331632,12774.819402649991,93.95284851000179,54485.58749520001 2025-06-07,21:27:14.000,158,11075180,-795,0,1749331633,12775.263999109993,93.95284851000179,54485.48967552001 2025-06-07,21:27:15.000,158,11075266,-795,0,1749331634,12775.459352099999,94.05153633000009,54485.37089448001 2025-06-07,21:27:16.000,158,11075184,-795,0,1749331635,12775.89721224999,94.25596110000333,54485.13333240001 2025-06-07,21:27:17.000,158,11075215,-795,0,1749331636,12776.375490259998,94.10792937000224,54485.27307480001 2025-06-07,21:27:18.000,158,11075266,-795,0,1749331637,12776.678624209999,94.27005936000205,54485.210190720005 2025-06-07,21:27:19.000,158,11075270,-795,0,1749331638,12777.069330189996,94.34759979000228,54485.27307480001 2025-06-07,21:27:20.000,158,11075263,-795,0,1749331639,12777.129956979996,94.4603858699993,54485.37089448001 2025-06-07,21:27:21.000,158,11075267,-795,0,1749331640,12777.257946869991,94.55202455999824,54485.426791440004 2025-06-07,21:27:22.000,158,11075152,-795,0,1749331641,12777.486981410002,94.67890890000126,54485.50364976 2025-06-07,21:27:23.000,158,11075238,-795,0,1749331642,12777.372464139997,94.96087410000473,54485.40583008 2025-06-07,21:27:24.000,158,11075249,-795,0,1749331643,12777.540871889993,95.11595495999791,54485.19621648 2025-06-07,21:27:25.000,158,11075268,-795,0,1749331644,12777.379200449992,95.29923234000307,54485.02153848 2025-06-07,21:27:26.000,158,11075282,-795,0,1749331645,12777.372464139997,95.53185363000375,54485.04948696 2025-06-07,21:27:27.000,158,11075286,-795,0,1749331646,12777.217529009991,95.6234923200027,54485.02153848 2025-06-07,21:27:28.000,158,11075256,-795,0,1749331647,12777.1434296,95.76447492000443,54485.12634528 2025-06-07,21:27:29.000,158,11075301,-795,0,1749331648,12776.867240889995,95.73627839999972,54485.26608768 2025-06-07,21:27:30.000,158,11075236,-795,0,1749331649,12776.631470039989,95.75037665999844,54484.93769304001 2025-06-07,21:27:31.000,158,11075275,-795,0,1749331650,12776.678624209999,95.78562231000251,54484.97961576 2025-06-07,21:27:32.000,158,11075223,-795,0,1749331651,12776.537161699998,95.92660491000424,54484.84686048001 2025-06-07,21:27:33.000,158,11075253,-795,0,1749331652,12776.496743839998,95.83496621999802,54484.70013096001 2025-06-07,21:27:34.000,158,11075260,-795,0,1749331653,12776.274445609997,95.79267144000187,54484.5044916 2025-06-07,21:27:35.000,158,11075245,-795,0,1749331654,12776.213818819997,95.74332752999908,54484.490517360005 2025-06-07,21:27:36.000,158,11075263,-795,0,1749331655,12775.951102729996,95.65873796999949,54484.56737568 2025-06-07,21:27:37.000,158,11075269,-795,0,1749331656,12775.917421179991,95.4120184200001,54484.7141052 2025-06-07,21:27:38.000,158,11075186,-795,0,1749331657,12776.031938449996,95.48250972000096,54484.58134992001 2025-06-07,21:27:39.000,158,11075279,-795,0,1749331658,12775.850058079996,95.54595189000247,54484.40667192 2025-06-07,21:27:40.000,158,11075284,-795,0,1749331659,12776.045411070001,95.46841146000224,54484.42763328 2025-06-07,21:27:41.000,158,11075259,-795,0,1749331660,12776.200346199992,95.50365710999904,54484.14116136 2025-06-07,21:27:42.000,158,11075234,-795,0,1749331661,12776.065620000001,95.48955885000032,54484.12718712001 2025-06-07,21:27:43.000,158,11075251,-795,0,1749331662,12775.90394856,95.3767727700033,54484.036354560005 2025-06-07,21:27:44.000,158,11075234,-795,0,1749331663,12775.76248605,95.25693755999964,54484.00141896 2025-06-07,21:27:45.000,158,11075263,-795,0,1749331664,12775.77595866999,95.09480756999983,54484.02936744001 2025-06-07,21:27:46.000,158,11075218,-795,0,1749331665,12775.378516379998,94.93972670999938,54484.14814848001 2025-06-07,21:27:47.000,158,11075251,-795,0,1749331666,12775.142745529993,94.79169497999828,54483.95250912 2025-06-07,21:27:48.000,158,11075312,-795,0,1749331667,12775.142745529993,94.55907369000488,54483.88962504001 2025-06-07,21:27:49.000,158,11075278,-795,0,1749331668,12775.142745529993,94.50972978000209,54483.91058640001 2025-06-07,21:27:50.000,158,11075231,-795,0,1749331669,12774.927183610002,94.39694369999779,54483.5612304 2025-06-07,21:27:51.000,158,11075282,-795,0,1749331670,12775.156218149998,94.26301023000269,54483.59616600001 2025-06-07,21:27:52.000,158,11075256,-795,0,1749331671,12774.880029439992,94.05858545999945,54483.59616600001 2025-06-07,21:27:53.000,158,11075277,-795,0,1749331672,12775.162954459993,93.84006243000476,54483.59616600001 2025-06-07,21:27:54.000,158,11075234,-795,0,1749331673,12775.109063980002,93.68498157000431,54483.75686976 2025-06-07,21:27:55.000,158,11075277,-795,0,1749331674,12774.758775859991,93.48760593000043,54483.50533344001 2025-06-07,21:27:56.000,158,11075264,-795,0,1749331675,12774.947392540002,93.44531115000427,54483.414500880004 2025-06-07,21:27:57.000,158,11075294,-795,0,1749331676,12775.041700879992,93.3113776800019,54483.46341072 2025-06-07,21:27:58.000,158,11075275,-795,0,1749331677,12775.122536599993,93.14924769000208,54483.26078424001 2025-06-07,21:27:59.000,158,11075264,-795,0,1749331678,12774.805930030001,93.13514943000337,54482.8275828 2025-06-07,21:28:00.000,158,11075300,-795,0,1749331679,12775.371780069989,92.86023335999926,54483.02322216001 2025-06-07,21:28:01.000,158,11075276,-795,0,1749331680,12775.499769959999,92.5077768600022,54483.07213200001 2025-06-07,21:28:02.000,158,11075248,-795,0,1749331681,12775.49303364999,92.63466119999794,54483.06514488 2025-06-07,21:28:03.000,158,11075232,-795,0,1749331682,12775.65470508999,92.5077768600022,54483.316681200005 2025-06-07,21:28:04.000,158,11075278,-795,0,1749331683,12775.94436642,92.7544964100016,54483.27475848 2025-06-07,21:28:05.000,158,11075275,-795,0,1749331684,12775.850058079996,92.83203684000182,54483.148990320005 2025-06-07,21:28:06.000,158,11075252,-795,0,1749331685,12776.011729519996,92.89547901000333,54483.18392592 2025-06-07,21:28:07.000,158,11075271,-795,0,1749331686,12776.234027749997,92.9166264000014,54483.1769388 2025-06-07,21:28:08.000,158,11075275,-795,0,1749331687,12776.065620000001,92.87433161999797,54483.1769388 2025-06-07,21:28:09.000,158,11075250,-795,0,1749331688,12776.328336090002,93.07170726000186,54483.21886152001 2025-06-07,21:28:10.000,158,11075244,-795,0,1749331689,12776.004993210001,93.2126898600036,54482.78566008001 2025-06-07,21:28:11.000,158,11075223,-795,0,1749331690,12776.429380739988,93.08580552000058,54483.33764256001 2025-06-07,21:28:12.000,158,11075284,-795,0,1749331691,12776.503480149993,93.36777072000405,54483.34462968 2025-06-07,21:28:13.000,158,11075238,-795,0,1749331692,12776.294654539997,93.21973899000295,54483.35860392001 2025-06-07,21:28:14.000,158,11075317,-795,0,1749331693,12776.766196239994,93.30432855000254,54483.25379712 2025-06-07,21:28:15.000,158,11075261,-795,0,1749331694,12776.79987779,93.43826202000491,54483.13501608 2025-06-07,21:28:16.000,158,11075287,-795,0,1749331695,12777.217529009991,93.63563766000152,54483.20488728 2025-06-07,21:28:17.000,158,11075266,-795,0,1749331696,12777.493717719997,93.45236028000363,54483.23982288001 2025-06-07,21:28:18.000,158,11075225,-795,0,1749331697,12777.668861779988,93.45940941000299,54483.12802896 2025-06-07,21:28:19.000,158,11075248,-795,0,1749331698,12777.662125469993,93.24793551000039,54483.05815776 2025-06-07,21:28:20.000,158,11075235,-795,0,1749331699,12777.567817130002,93.19859160000487,54483.20488728 2025-06-07,21:28:21.000,158,11075222,-795,0,1749331700,12777.426354620002,93.00121596000099,54483.1769388 2025-06-07,21:28:22.000,158,11075238,-795,0,1749331701,12777.10301174,93.08580552000058,54483.07213200001 2025-06-07,21:28:23.000,158,11075281,-795,0,1749331702,12777.06259388,93.12105117000465,54483.23982288001 2025-06-07,21:28:24.000,158,11075268,-795,0,1749331703,12776.88071351,93.00826509000035,54482.99527368 2025-06-07,21:28:25.000,158,11075268,-795,0,1749331704,12776.490007529988,92.92367553000076,54482.98828656 2025-06-07,21:28:26.000,158,11075237,-795,0,1749331705,12776.260972989992,93.05760900000314,54482.77168584 2025-06-07,21:28:27.000,158,11075172,-795,0,1749331706,12776.267709300002,92.90252814000269,54482.84155704 2025-06-07,21:28:28.000,158,11075247,-795,0,1749331707,12776.186873580002,92.98006857000291,54483.044183519996 2025-06-07,21:28:29.000,158,11075231,-795,0,1749331708,12776.159928339992,92.66990685000201,54483.07213200001 2025-06-07,21:28:30.000,158,11075281,-795,0,1749331709,12776.207082510002,92.7051524999988,54482.92540248001 2025-06-07,21:28:31.000,158,11075283,-795,0,1749331710,12776.234027749997,92.64171033000457,54483.00924792 2025-06-07,21:28:32.000,158,11075279,-795,0,1749331711,12776.604524799994,92.62761206999858,54482.89046688 2025-06-07,21:28:33.000,158,11075209,-795,0,1749331712,12776.483271219993,92.7544964100016,54482.85553128001 2025-06-07,21:28:34.000,158,11075234,-795,0,1749331713,12776.9413403,92.94482291999884,54482.8275828 2025-06-07,21:28:35.000,158,11075264,-795,0,1749331714,12776.81335040999,92.84613510000054,54482.65989192 2025-06-07,21:28:36.000,158,11075239,-795,0,1749331715,12777.1434296,92.82498771000246,54482.75771160001 2025-06-07,21:28:37.000,158,11075281,-795,0,1749331716,12777.00196709,92.90252814000269,54483.05815776 2025-06-07,21:28:38.000,158,11075260,-795,0,1749331717,12777.426354620002,92.90957727000205,54483.05117064001 2025-06-07,21:28:39.000,158,11075291,-795,0,1749331718,12777.089539119996,93.03646160999779,54483.07213200001 2025-06-07,21:28:40.000,158,11075242,-795,0,1749331719,12777.419618309992,93.00121596000099,54483.06514488 2025-06-07,21:28:41.000,158,11075263,-795,0,1749331720,12777.742961189993,92.9518720499982,54482.876492639996 2025-06-07,21:28:42.000,158,11075174,-795,0,1749331721,12778.07304037999,92.9518720499982,54483.01623504 2025-06-07,21:28:43.000,158,11075297,-795,0,1749331722,12777.99220465999,92.76154554000095,54483.05117064001 2025-06-07,21:28:44.000,158,11075230,-795,0,1749331723,12778.457010049991,92.41613817000325,54483.079119120004 2025-06-07,21:28:45.000,158,11075247,-795,0,1749331724,12778.504164220001,92.14122209999914,54483.05117064001 2025-06-07,21:28:46.000,158,11075281,-795,0,1749331725,12778.686044590002,91.77466734000336,54483.30969408001 2025-06-07,21:28:47.000,158,11075239,-795,0,1749331726,12778.854452339998,91.40106345000095,54483.39353952 2025-06-07,21:28:48.000,158,11075260,-795,0,1749331727,12779.184531529994,90.81598566000321,54483.55424328001 2025-06-07,21:28:49.000,158,11075263,-795,0,1749331728,12779.47419285999,90.52697133000038,54483.45642360001 2025-06-07,21:28:50.000,158,11075210,-795,0,1749331729,12779.31925773,90.1604165700046,54483.12104184001 2025-06-07,21:28:51.000,158,11075293,-795,0,1749331730,12779.784063120002,89.85730398000305,54483.22584864 2025-06-07,21:28:52.000,158,11075158,-795,0,1749331731,12779.811008359997,89.92074615000456,54483.197900160005 2025-06-07,21:28:53.000,158,11075249,-795,0,1749331732,12780.046779210003,89.72337051000068,54483.27475848 2025-06-07,21:28:54.000,158,11075255,-795,0,1749331733,12780.066988140003,89.76566529000411,54483.62411448001 2025-06-07,21:28:55.000,158,11075218,-795,0,1749331734,12780.403803639994,89.79386181000154,54483.58917888 2025-06-07,21:28:56.000,158,11075222,-795,0,1749331735,12780.49137566999,89.91369701999793,54483.64507584001 2025-06-07,21:28:57.000,158,11075246,-795,0,1749331736,12780.895554269991,89.85730398000305,54483.76385688001 2025-06-07,21:28:58.000,158,11075218,-795,0,1749331737,12780.70020128,89.9841883199988,54483.547256159996 2025-06-07,21:28:59.000,158,11075285,-795,0,1749331738,12781.205424530002,89.9841883199988,54483.56821752 2025-06-07,21:29:00.000,158,11075270,-795,0,1749331739,12781.003335230002,90.06172874999902,54483.5612304 2025-06-07,21:29:01.000,158,11075240,-795,0,1749331740,12781.239106079993,90.04058136000094,54483.59616600001 2025-06-07,21:29:02.000,158,11075241,-795,0,1749331741,12781.380568589993,90.0476304900003,54483.92456064 2025-06-07,21:29:03.000,158,11075237,-795,0,1749331742,12781.333414419998,90.09697440000309,54484.09225152 2025-06-07,21:29:04.000,158,11075305,-795,0,1749331743,12781.461404309994,90.17451483000332,54484.155135600005 2025-06-07,21:29:05.000,158,11075283,-795,0,1749331744,12781.461404309994,90.22385873999883,54484.23898104 2025-06-07,21:29:06.000,158,11075247,-795,0,1749331745,12781.306469179988,90.38598872999864,54483.97347048 2025-06-07,21:29:07.000,158,11075213,-795,0,1749331746,12781.117852499992,90.44943090000015,54484.1202 2025-06-07,21:29:08.000,158,11075272,-795,0,1749331747,12780.82145486,90.33664482000313,54484.11321288 2025-06-07,21:29:09.000,158,11075251,-795,0,1749331748,12780.72041021,90.47762742000486,54484.17609696001 2025-06-07,21:29:10.000,158,11075299,-795,0,1749331749,12780.363385779994,90.47057828999823,54484.17609696001 2025-06-07,21:29:11.000,158,11075255,-795,0,1749331750,12780.235395889998,90.61861001999932,54484.38571056 2025-06-07,21:29:12.000,158,11075294,-795,0,1749331751,12780.107405999988,90.77369087999978,54484.42763328 2025-06-07,21:29:13.000,158,11075275,-795,0,1749331752,12780.208450649989,90.94286999999895,54484.46256888001 2025-06-07,21:29:14.000,158,11075189,-795,0,1749331753,12779.858162529992,91.29532650000328,54484.21103256 2025-06-07,21:29:15.000,158,11075253,-795,0,1749331754,12779.986152420002,91.41516170999967,54484.09923864001 2025-06-07,21:29:16.000,158,11075180,-795,0,1749331755,12779.750381569997,91.7041760400025,54484.02936744001 2025-06-07,21:29:17.000,158,11075194,-795,0,1749331756,12779.864898840002,91.96499385000061,54484.00141896 2025-06-07,21:29:18.000,158,11075286,-795,0,1749331757,12779.959207179993,92.19056601000193,54484.18308408 2025-06-07,21:29:19.000,158,11075255,-795,0,1749331758,12779.992888729998,92.33859774000302,54484.252955280004 2025-06-07,21:29:20.000,158,11075252,-795,0,1749331759,12780.066988140003,92.45138382000005,54484.34378784001 2025-06-07,21:29:21.000,158,11075253,-795,0,1749331760,12780.296022679999,92.43728556000133,54484.36474920001 2025-06-07,21:29:22.000,158,11075205,-795,0,1749331761,12780.45769412,92.40908904000389,54484.539427200005 2025-06-07,21:29:23.000,158,11075293,-795,0,1749331762,12780.296022679999,92.37384338999982,54484.31583936001 2025-06-07,21:29:24.000,158,11075252,-795,0,1749331763,12780.403803639994,92.40203991000453,54484.35077496 2025-06-07,21:29:25.000,158,11075257,-795,0,1749331764,12780.39033101999,92.2610573100028,54484.273916640006 2025-06-07,21:29:26.000,158,11075257,-795,0,1749331765,12780.269077439989,92.22581165999873,54484.23199392 2025-06-07,21:29:27.000,158,11075284,-795,0,1749331766,12780.181505409993,92.31040121999831,54484.49750448 2025-06-07,21:29:28.000,158,11075225,-795,0,1749331767,12780.201714339993,92.04253428000084,54484.72807944001 2025-06-07,21:29:29.000,158,11075303,-795,0,1749331768,12780.343176849994,92.07777993000491,54484.76301504 2025-06-07,21:29:30.000,158,11075215,-795,0,1749331769,12779.959207179993,91.91564993999782,54484.51846584 2025-06-07,21:29:31.000,158,11075215,-795,0,1749331770,12780.013097659998,91.80991299000016,54484.51846584 2025-06-07,21:29:32.000,158,11075155,-795,0,1749331771,12780.147823859988,91.77466734000336,54484.39269768001 2025-06-07,21:29:33.000,158,11075236,-795,0,1749331772,12780.194978029998,91.69712691000313,54484.51846584 2025-06-07,21:29:34.000,158,11075266,-795,0,1749331773,12780.147823859988,91.69712691000313,54484.59532416 2025-06-07,21:29:35.000,158,11075284,-755,0,1749331774,12780.221923269994,91.63368474000163,54484.56737568 2025-06-07,21:29:36.000,158,11075264,-795,0,1749331775,12780.41053994999,91.54909518000204,54484.8538476 2025-06-07,21:29:37.000,158,11075289,-795,0,1749331776,12780.47790305,91.41516170999967,54484.97961576 2025-06-07,21:29:38.000,158,11075225,-795,0,1749331777,12780.73388282999,91.25303171999985,54484.98660288001 2025-06-07,21:29:39.000,158,11075284,-795,0,1749331778,12780.774300689991,90.9640173900043,54485.0285256 2025-06-07,21:29:40.000,158,11075265,-795,0,1749331779,12780.834927479991,90.7172978400049,54484.70013096001 2025-06-07,21:29:41.000,158,11075243,-795,0,1749331780,12781.003335230002,90.49877481000294,54484.776989280006 2025-06-07,21:29:42.000,158,11075269,-795,0,1749331781,12781.037016779992,90.28730091000034,54484.825899120005 2025-06-07,21:29:43.000,158,11075270,-795,0,1749331782,12781.205424530002,89.92779528000392,54485.042499840005 2025-06-07,21:29:44.000,158,11075253,-795,0,1749331783,12781.171742979997,90.0476304900003,54485.24512632 2025-06-07,21:29:45.000,158,11075234,-795,0,1749331784,12781.239106079993,90.04058136000094,54485.40583008 2025-06-07,21:29:46.000,158,11075277,-795,0,1749331785,12781.023544160002,89.99828658000479,54485.40583008 2025-06-07,21:29:47.000,158,11075265,-795,0,1749331786,12781.144797740002,90.03353223000158,54485.50364976 2025-06-07,21:29:48.000,158,11075321,-795,0,1749331787,12781.124588810002,90.23795700000483,54485.51762400001 2025-06-07,21:29:49.000,158,11075255,-795,0,1749331788,12781.050489399997,90.02648310000222,54485.50364976 2025-06-07,21:29:50.000,158,11075248,-795,0,1749331789,12781.447931689989,90.02648310000222,54485.60845656001 2025-06-07,21:29:51.000,158,11075256,-795,0,1749331790,12781.286260249988,89.91369701999793,54485.72025048 2025-06-07,21:29:52.000,158,11075296,-795,0,1749331791,12781.562448959994,89.8009109400009,54485.99274816001 2025-06-07,21:29:53.000,158,11075291,-795,0,1749331792,12781.474876929999,89.71632138000132,54486.27922008001 2025-06-07,21:29:54.000,158,11075210,-795,0,1749331793,12781.575921579999,89.6035353000043,54486.432936720004 2025-06-07,21:29:55.000,158,11075250,-795,0,1749331794,12781.495085859999,89.4555035700032,54486.37005264 2025-06-07,21:29:56.000,158,11075264,-795,0,1749331795,12781.441195379994,89.42025791999913,54486.46787232 2025-06-07,21:29:57.000,158,11075284,-795,0,1749331796,12781.495085859999,89.57533877999958,54486.39800112 2025-06-07,21:29:58.000,158,11075229,-795,0,1749331797,12781.481613239994,89.5541913900015,54486.481846560004 2025-06-07,21:29:59.000,158,11075271,-795,0,1749331798,12781.434459069998,89.61763356000301,54486.46787232 2025-06-07,21:30:00.000,158,11075272,-795,0,1749331799,12781.407513829989,89.63173182000173,54486.50979504 2025-06-07,21:30:01.000,158,11075258,-795,0,1749331800,12781.225633460002,89.73041964000004,54486.789279840006 2025-06-07,21:30:02.000,158,11075215,-795,0,1749331801,12781.077434639992,89.74451789999875,54486.7753056 2025-06-07,21:30:03.000,158,11075261,-795,0,1749331802,12780.989862609997,89.66697746999853,54486.85216392 2025-06-07,21:30:04.000,158,11075311,-795,0,1749331803,12780.929235819996,89.65287920999981,54486.90107376 2025-06-07,21:30:05.000,158,11075278,-795,0,1749331804,12780.834927479991,89.57533877999958,54486.72639576 2025-06-07,21:30:06.000,158,11075244,-795,0,1749331805,12780.82145486,89.54009313000279,54486.72639576 2025-06-07,21:30:07.000,158,11075282,-795,0,1749331806,12780.65304710999,89.51189660999808,54486.85216392 2025-06-07,21:30:08.000,158,11075250,-795,0,1749331807,12780.585684009995,89.46255270000256,54487.04780328001 2025-06-07,21:30:09.000,158,11075265,-795,0,1749331808,12780.444221499994,89.4555035700032,54487.09671312001 2025-06-07,21:30:10.000,158,11075270,-795,0,1749331809,12780.174769099998,89.46255270000256,54487.01286768 2025-06-07,21:30:11.000,158,11075255,-795,0,1749331810,12780.282550059994,89.33566835999954,54487.37619792 2025-06-07,21:30:12.000,158,11075269,-795,0,1749331811,12780.188241719989,89.26517705999868,54487.460043360006 2025-06-07,21:30:13.000,158,11075226,-795,0,1749331812,12780.080460759993,89.10304706999887,54487.48100472001 2025-06-07,21:30:14.000,158,11075261,-795,0,1749331813,12779.736908949992,88.85632751999947,54487.1595972 2025-06-07,21:30:15.000,158,11075317,-795,0,1749331814,12779.662809540001,88.63075535999815,54487.20151992 2025-06-07,21:30:16.000,158,11075274,-795,0,1749331815,12779.43377499999,88.38403580999875,54487.25741688 2025-06-07,21:30:17.000,158,11075269,-795,0,1749331816,12779.305785109995,88.1937093000015,54487.173571440006 2025-06-07,21:30:18.000,158,11075225,-795,0,1749331817,12779.13064104999,88.10911974000192,54487.25042976 2025-06-07,21:30:19.000,158,11075265,-795,0,1749331818,12778.847716030003,88.15141451999807,54487.173571440006 2025-06-07,21:30:20.000,158,11075320,-795,0,1749331819,12778.632154109997,88.11616887000127,54487.06876464 2025-06-07,21:30:21.000,158,11075258,-795,0,1749331820,12778.625417800002,88.11616887000127,54487.0198548 2025-06-07,21:30:22.000,158,11075253,-715,0,1749331821,12778.578263629992,88.05977582999913,54486.75434424 2025-06-07,21:30:23.000,158,11075258,-795,0,1749331822,12778.517636839992,87.9963336600049,54486.65652456 2025-06-07,21:30:24.000,158,11075254,-795,0,1749331823,12778.739935069992,87.75666324000485,54486.59364048001 2025-06-07,21:30:25.000,158,11075268,-795,0,1749331824,12778.861188649993,87.50289455999882,54486.53774352 2025-06-07,21:30:26.000,158,11075187,-795,0,1749331825,12778.968969609989,87.28437153000414,54486.30716856001 2025-06-07,21:30:27.000,158,11075239,-795,0,1749331826,12779.070014259989,86.99535720000131,54486.432936720004 2025-06-07,21:30:28.000,158,11075253,-795,0,1749331827,12779.285576179995,86.77683416999935,54486.44691096001 2025-06-07,21:30:29.000,158,11075245,-795,0,1749331828,12779.40009345,86.52306549000059,54486.39800112 2025-06-07,21:30:30.000,158,11075241,-795,0,1749331829,12779.33946666,86.57240940000338,54486.216336000005 2025-06-07,21:30:31.000,158,11075271,-795,0,1749331830,12779.386620829995,86.54421287999867,54485.978773920004 2025-06-07,21:30:32.000,158,11075259,-795,0,1749331831,12779.21147676999,86.46667244999844,54486.03467088 2025-06-07,21:30:33.000,158,11075244,-795,0,1749331832,12779.21147676999,86.438475930001,54486.01370952 2025-06-07,21:30:34.000,158,11075269,-795,0,1749331833,12778.854452339998,86.41732854000293,54485.85999288 2025-06-07,21:30:35.000,158,11075271,-795,0,1749331834,12778.632154109997,86.48077071000444,54485.85300576001 2025-06-07,21:30:36.000,158,11075335,-795,0,1749331835,12778.36270171,86.53011461999995,54485.81807016 2025-06-07,21:30:37.000,158,11075276,-795,0,1749331836,12778.457010049991,86.74863765000191,54485.90191560001 2025-06-07,21:30:38.000,158,11075304,-795,0,1749331837,12778.34249278,86.896669380003,54485.82505728001 2025-06-07,21:30:39.000,158,11075237,-795,0,1749331838,12778.26165706,87.12224154000432,54485.63640504001 2025-06-07,21:30:40.000,158,11075256,-795,0,1749331839,12778.611945179997,87.1786345799992,54485.51762400001 2025-06-07,21:30:41.000,158,11075206,-795,0,1749331840,12778.733198759997,87.31961718000093,54485.51762400001 2025-06-07,21:30:42.000,158,11075269,-795,0,1749331841,12778.935288059998,87.53109108000353,54485.56653384001 2025-06-07,21:30:43.000,158,11075266,-795,0,1749331842,12779.036332709999,87.62977890000184,54485.48967552001 2025-06-07,21:30:44.000,158,11075287,-795,0,1749331843,12779.164322599994,87.68617194000399,54485.68531488001 2025-06-07,21:30:45.000,158,11075282,-795,0,1749331844,12779.37314820999,87.95403888000146,54485.53858536001 2025-06-07,21:30:46.000,158,11075288,-795,0,1749331845,12779.39335713999,88.01043192000361,54485.58050808 2025-06-07,21:30:47.000,158,11075240,-795,0,1749331846,12779.366411899995,88.05977582999913,54485.545572480005 2025-06-07,21:30:48.000,158,11075272,-795,0,1749331847,12779.723436330001,88.01043192000361,54485.33595888 2025-06-07,21:30:49.000,158,11075297,-795,0,1749331848,12779.891844079997,88.05272669999977,54485.25211344001 2025-06-07,21:30:50.000,158,11075211,-795,0,1749331849,12779.952470869997,88.08797235000384,54485.04948696 2025-06-07,21:30:51.000,158,11075248,-795,0,1749331850,12780.221923269994,87.96813714000018,54485.03551272001 2025-06-07,21:30:52.000,158,11075221,-795,0,1749331851,12780.39033101999,87.95403888000146,54485.26608768 2025-06-07,21:30:53.000,158,11075265,-795,0,1749331852,12780.49811198,88.03862844000105,54485.19621648 2025-06-07,21:30:54.000,158,11075314,-795,0,1749331853,12780.424012569994,87.80600715000037,54485.15429376001 2025-06-07,21:30:55.000,158,11075272,-795,0,1749331854,12780.43074887999,87.77076150000357,54485.12634528 2025-06-07,21:30:56.000,158,11075264,-795,0,1749331855,12780.242132199994,87.50994368999818,54484.83987336 2025-06-07,21:30:57.000,158,11075240,-795,0,1749331856,12779.972679799997,87.30551892000221,54484.65122112001 2025-06-07,21:30:58.000,158,11075255,-795,0,1749331857,12779.743645260001,87.05175024000346,54484.707118080005 2025-06-07,21:30:59.000,158,11075303,-795,0,1749331858,12779.568501199996,86.81207982000342,54484.59532416 2025-06-07,21:31:00.000,158,11075216,-795,0,1749331859,12779.548292269996,86.77683416999935,54484.3298136 2025-06-07,21:31:01.000,158,11075240,-795,0,1749331860,12779.51461071999,86.63585157000489,54484.33680072 2025-06-07,21:31:02.000,158,11075274,-795,0,1749331861,12779.804272050002,86.438475930001,54484.39269768001 2025-06-07,21:31:03.000,158,11075263,-795,0,1749331862,12780.120878619993,86.21995289999904,54484.40667192 2025-06-07,21:31:04.000,158,11075254,-795,0,1749331863,12780.55873877,86.18470725000225,54484.420646160004 2025-06-07,21:31:05.000,158,11075240,-795,0,1749331864,12780.909026889996,85.90979117999814,54484.085264400004 2025-06-07,21:31:06.000,158,11075227,-795,0,1749331865,12781.259315009993,85.70536641000217,54483.917573520004 2025-06-07,21:31:07.000,158,11075285,-795,0,1749331866,12781.63654837,85.50094163999893,54483.96648336 2025-06-07,21:31:08.000,158,11075297,-795,0,1749331867,12782.161980550001,85.37405730000319,54484.00141896 2025-06-07,21:31:09.000,158,11075256,-795,0,1749331868,12782.552686529998,85.26127121999889,54484.23898104 2025-06-07,21:31:10.000,158,11075229,-795,0,1749331869,12782.680676419994,85.21192731000338,54484.23199392 2025-06-07,21:31:11.000,158,11075237,-795,0,1749331870,12783.03096453999,85.13438688000315,54484.31583936001 2025-06-07,21:31:12.000,158,11075244,-795,0,1749331871,12783.05790978,85.00750254000013,54484.42763328 2025-06-07,21:31:13.000,158,11075297,-795,0,1749331872,12783.293680629991,84.90881472000183,54484.3298136 2025-06-07,21:31:14.000,158,11075269,-795,0,1749331873,12783.489033619997,85.02160079999885,54484.36474920001 2025-06-07,21:31:15.000,158,11075215,-795,0,1749331874,12783.617023509993,85.12733775000379,54484.28090376 2025-06-07,21:31:16.000,158,11075283,-795,0,1749331875,12783.798903879993,85.08504297000036,54484.3996848 2025-06-07,21:31:17.000,158,11075286,-795,0,1749331876,12784.33780868,85.2260255700021,54484.68615672 2025-06-07,21:31:18.000,158,11075297,-795,0,1749331877,12784.802614070002,85.16963252999994,54484.95166728 2025-06-07,21:31:19.000,158,11075298,-795,0,1749331878,12785.200056359994,85.36700817000383,54485.04948696 2025-06-07,21:31:20.000,158,11075269,-795,0,1749331879,12785.772642709991,85.35995904000447,54485.17525512 2025-06-07,21:31:21.000,158,11075252,-795,0,1749331880,12786.47321895,85.45159773000341,54485.21717784 2025-06-07,21:31:22.000,158,11075285,-795,0,1749331881,12787.092959469992,85.51503989999765,54485.328971760006 2025-06-07,21:31:23.000,158,11075297,-795,0,1749331882,12787.524083309989,85.56438381000044,54485.45473992 2025-06-07,21:31:24.000,158,11075236,-795,0,1749331883,12787.921525599995,85.64897337000002,54485.594482320004 2025-06-07,21:31:25.000,158,11075266,-795,0,1749331884,12788.103405969996,85.62782598000194,54485.68531488001 2025-06-07,21:31:26.000,158,11075266,-795,0,1749331885,12788.184241689996,85.57848206999915,54486.167426160006 2025-06-07,21:31:27.000,158,11075256,-795,0,1749331886,12788.413276229992,85.58553119999851,54486.43992384 2025-06-07,21:31:28.000,158,11075310,-795,0,1749331887,12788.635574459993,85.61372772000323,54486.600627600004 2025-06-07,21:31:29.000,158,11075263,-795,0,1749331888,12788.878081619994,85.54323642000236,54486.7054344 2025-06-07,21:31:30.000,158,11075256,-795,0,1749331889,12789.20816080999,85.77585771000304,54486.41896248 2025-06-07,21:31:31.000,158,11075250,-795,0,1749331890,12789.544976309997,85.74061205999897,54486.600627600004 2025-06-07,21:31:32.000,158,11075266,-795,0,1749331891,12789.942418599989,85.78995597000176,54486.79626696 2025-06-07,21:31:33.000,158,11075282,-795,0,1749331892,12790.39375137,85.93798770000285,54486.99889344001 2025-06-07,21:31:34.000,158,11075251,-795,0,1749331893,12790.730566869992,86.02257726000244,54487.34824944 2025-06-07,21:31:35.000,158,11075276,-795,0,1749331894,12790.925919859998,86.2270020299984,54487.627734240006 2025-06-07,21:31:36.000,158,11075286,-795,0,1749331895,12791.074118679993,86.28339507000055,54487.73952816 2025-06-07,21:31:37.000,158,11075261,-795,0,1749331896,12791.28294428999,86.31864072000462,54488.03298720001 2025-06-07,21:31:38.000,158,11075302,-795,0,1749331897,12791.222317499989,86.42437767000229,54488.00503872001 2025-06-07,21:31:39.000,158,11075281,-795,0,1749331898,12791.215581189994,86.6217533099989,54487.963116000006 2025-06-07,21:31:40.000,158,11075238,-795,0,1749331899,12791.060646059988,86.76273591000063,54487.942154640004 2025-06-07,21:31:41.000,158,11075239,-795,0,1749331900,12791.107800229998,87.0447011100041,54488.19369096 2025-06-07,21:31:42.000,158,11075322,-795,0,1749331901,12791.114536539993,87.31256805000157,54488.29151064001 2025-06-07,21:31:43.000,158,11075266,-795,0,1749331902,12791.074118679993,87.51699282000482,54488.82253176001 2025-06-07,21:31:44.000,158,11075260,-795,0,1749331903,12791.047173439998,87.68617194000399,54488.948299920005 2025-06-07,21:31:45.000,158,11075237,-795,0,1749331904,12791.114536539993,87.89764583999931,54489.03913248001 2025-06-07,21:31:46.000,158,11075245,-795,0,1749331905,12791.202108569989,88.17256191000342,54489.14393928 2025-06-07,21:31:47.000,158,11075276,-795,0,1749331906,12791.269471669999,88.44747798000026,54488.99022264001 2025-06-07,21:31:48.000,158,11075272,-795,0,1749331907,12791.478297279995,88.76468883000052,54488.88541584 2025-06-07,21:31:49.000,158,11075247,-795,0,1749331908,12791.767958609991,89.04665403000399,54489.402462720005 2025-06-07,21:31:50.000,158,11075277,-795,0,1749331909,12792.151928279993,89.36386488000426,54489.47932104 2025-06-07,21:31:51.000,158,11075261,-795,0,1749331910,12792.347281269998,89.53304400000343,54489.77976720001 2025-06-07,21:31:52.000,158,11075247,-795,0,1749331911,12792.529161639999,89.76566529000411,54490.20598152 2025-06-07,21:31:53.000,158,11075242,-795,0,1749331912,12792.64367890999,89.99828658000479,54490.38764664 2025-06-07,21:31:54.000,158,11075275,-795,0,1749331913,12792.60999736,89.99828658000479,54490.576298880005 2025-06-07,21:31:55.000,158,11075242,-795,0,1749331914,12792.212555069993,90.25205526000354,54490.61822160001 2025-06-07,21:31:56.000,158,11075267,-795,0,1749331915,12792.057619940002,90.42828351000207,54490.576298880005 2025-06-07,21:31:57.000,158,11075275,-795,0,1749331916,12792.084565179997,90.61861001999932,54490.73700264001 2025-06-07,21:31:58.000,158,11075266,-795,0,1749331917,12791.990256839992,90.86532956999872,54490.97456472001 2025-06-07,21:31:59.000,158,11075271,-795,0,1749331918,12792.037411010002,91.06975434000196,54491.24007528001 2025-06-07,21:32:00.000,158,11075250,-795,0,1749331919,12792.118246730002,91.18958954999835,54491.533534320006 2025-06-07,21:32:01.000,158,11075282,-795,0,1749331920,12792.185609829998,91.54909518000204,54491.74314792001 2025-06-07,21:32:02.000,158,11075259,-795,0,1749331921,12792.266445549998,91.57729169999948,54491.9457744 2025-06-07,21:32:03.000,158,11075278,-795,0,1749331922,12792.374226509994,91.71122517000185,54492.10647816001 2025-06-07,21:32:04.000,158,11075285,-795,0,1749331923,12792.48200746999,91.88745342000038,54492.21128496 2025-06-07,21:32:05.000,158,11075270,-795,0,1749331924,12792.394435439994,91.87335516000167,54492.15538800001 2025-06-07,21:32:06.000,158,11075275,-795,0,1749331925,12792.347281269998,91.83810951000487,54492.26718192 2025-06-07,21:32:07.000,158,11075278,-795,0,1749331926,12792.212555069993,91.72532343000057,54492.60256368 2025-06-07,21:32:08.000,158,11075253,-795,0,1749331927,12792.138455660002,91.57729169999948,54492.67243488 2025-06-07,21:32:09.000,158,11075266,-795,0,1749331928,12791.943102669997,91.38696519000223,54492.9589068 2025-06-07,21:32:10.000,158,11075249,-795,0,1749331929,12791.727540749991,91.30237563000264,54492.81217728 2025-06-07,21:32:11.000,158,11075258,-795,0,1749331930,12791.45135204,91.26008084999921,54492.90300984 2025-06-07,21:32:12.000,158,11075253,-795,0,1749331931,12791.52545144999,91.16844216000027,54492.875061360006 2025-06-07,21:32:13.000,158,11075292,-795,0,1749331932,12791.38398893999,91.22483520000242,54492.79121592 2025-06-07,21:32:14.000,158,11075246,-795,0,1749331933,12791.053909749993,91.04155782000453,54492.82615152001 2025-06-07,21:32:15.000,158,11075298,-795,0,1749331934,12790.878765690002,90.84418218000064,54492.84012576 2025-06-07,21:32:16.000,158,11075268,-795,0,1749331935,12790.589104359991,90.61156088999996,54492.76326744 2025-06-07,21:32:17.000,158,11075292,-795,0,1749331936,12790.25228886,90.49172568000358,54493.021790880004 2025-06-07,21:32:18.000,158,11075269,-795,0,1749331937,12789.827901329998,90.37189046999993,54492.98685528001 2025-06-07,21:32:19.000,158,11075217,-795,0,1749331938,12789.457404280001,90.2591043900029,54492.89602272001 2025-06-07,21:32:20.000,158,11075255,-795,0,1749331939,12789.18795187999,90.27320265000162,54492.77724168001 2025-06-07,21:32:21.000,158,11075274,-795,0,1749331940,12788.837663759994,90.27320265000162,54492.56762808 2025-06-07,21:32:22.000,158,11075277,-795,0,1749331941,12788.581683979988,90.18156396000268,54492.48378264001 2025-06-07,21:32:23.000,158,11075263,-795,0,1749331942,12788.339176820002,90.13222004999989,54492.637499280005 2025-06-07,21:32:24.000,158,11075274,-795,0,1749331943,12788.002361319996,90.2591043900029,54492.6444864 2025-06-07,21:32:25.000,158,11075263,-795,0,1749331944,12787.72617260999,90.28025178000098,54492.56064096001 2025-06-07,21:32:26.000,158,11075250,-795,0,1749331945,12787.416302349993,90.393037859998,54492.65846064001 2025-06-07,21:32:27.000,158,11075234,-795,0,1749331946,12787.025596369996,90.49172568000358,54492.65846064001 2025-06-07,21:32:28.000,158,11075295,-795,0,1749331947,12786.81003444999,90.45648002999951,54492.72833184001 2025-06-07,21:32:29.000,158,11075277,-795,0,1749331948,12786.459746329994,90.49877481000294,54492.6444864 2025-06-07,21:32:30.000,158,11075293,-795,0,1749331949,12786.055567729993,90.58336437000253,54492.30910464 2025-06-07,21:32:31.000,158,11075261,-795,0,1749331950,12785.961259390002,90.6538556700034,54492.34404024001 2025-06-07,21:32:32.000,158,11075277,-795,0,1749331951,12785.860214740002,90.90762435000215,54492.371988720006 2025-06-07,21:32:33.000,158,11075263,-795,0,1749331952,12785.6985433,90.92172261000087,54492.34404024001 2025-06-07,21:32:34.000,158,11075191,-715,0,1749331953,12785.685070679996,90.98516478000238,54492.41391144001 2025-06-07,21:32:35.000,158,11075279,-795,0,1749331954,12785.59749865,91.0979508599994,54492.4348728 2025-06-07,21:32:36.000,158,11075163,-795,0,1749331955,12785.46950875999,91.14024564000283,54492.371988720006 2025-06-07,21:32:37.000,158,11075237,-795,0,1749331956,12785.38867303999,91.05565608000325,54492.3999372 2025-06-07,21:32:38.000,158,11075278,-795,0,1749331957,12785.523399239995,91.0627052100026,54492.3999372 2025-06-07,21:32:39.000,158,11075294,-795,0,1749331958,12785.57055340999,91.00631217000046,54492.12743952001 2025-06-07,21:32:40.000,158,11075314,-795,0,1749331959,12785.47624507,90.81598566000321,54491.97372288 2025-06-07,21:32:41.000,158,11075316,-795,0,1749331960,12785.63791651,90.83008392000193,54491.93878728001 2025-06-07,21:32:42.000,158,11075242,-795,0,1749331961,12785.691806989991,90.73844523000298,54492.00865848001 2025-06-07,21:32:43.000,158,11075270,-795,0,1749331962,12785.402145659995,90.77369087999978,54492.14840088001 2025-06-07,21:32:44.000,158,11075283,-795,0,1749331963,12785.20679266999,90.81598566000321,54492.06455544 2025-06-07,21:32:45.000,158,11075274,-795,0,1749331964,12785.051857539998,90.7172978400049,54492.05756832001 2025-06-07,21:32:46.000,158,11075241,-795,0,1749331965,12784.566843219996,90.77369087999978,54491.97372288 2025-06-07,21:32:47.000,158,11075297,-795,0,1749331966,12784.344544989995,90.82303479000257,54491.67327672001 2025-06-07,21:32:48.000,158,11075238,-795,0,1749331967,12784.021202109994,90.83008392000193,54491.76410928 2025-06-07,21:32:49.000,158,11075274,-795,0,1749331968,12783.583341960002,90.9499191299983,54491.582444160005 2025-06-07,21:32:50.000,158,11075216,-795,0,1749331969,12783.19263597999,90.98516478000238,54491.12129424001 2025-06-07,21:32:51.000,158,11075255,-795,0,1749331970,12783.11853657,90.9499191299983,54491.60340552001 2025-06-07,21:32:52.000,158,11075242,-795,0,1749331971,12782.983810369995,90.98516478000238,54491.72218656001 2025-06-07,21:32:53.000,158,11075249,-795,0,1749331972,12782.76824844999,90.90057522000279,54491.65231536001 2025-06-07,21:32:54.000,158,11075280,-795,0,1749331973,12782.700885349994,90.74549436000234,54491.533534320006 2025-06-07,21:32:55.000,158,11075281,-795,0,1749331974,12782.741303209994,90.52697133000038,54491.463663120005 2025-06-07,21:32:56.000,158,11075243,-795,0,1749331975,12782.86929309999,90.35779221000121,54491.38680480001 2025-06-07,21:32:57.000,158,11075273,-795,0,1749331976,12783.024228229995,90.11812179000117,54491.31693360001 2025-06-07,21:32:58.000,158,11075260,-795,0,1749331977,12783.15895443,90.1604165700046,54491.247062400005 2025-06-07,21:32:59.000,158,11075267,-795,0,1749331978,12783.004019299995,90.13222004999989,54491.11430712 2025-06-07,21:33:00.000,158,11075201,-795,0,1749331979,12782.87602941,90.20976048000011,54491.19116544001 2025-06-07,21:33:01.000,158,11075280,-795,0,1749331980,12782.88950202999,90.12517092000053,54491.30295936 2025-06-07,21:33:02.000,158,11075279,-795,0,1749331981,12782.633522249998,90.11812179000117,54491.17020408001 2025-06-07,21:33:03.000,158,11075272,-795,0,1749331982,12782.579631769993,90.13222004999989,54491.26802376001 2025-06-07,21:33:04.000,158,11075293,-795,0,1749331983,12782.559422839993,90.04058136000094,54490.911680640005 2025-06-07,21:33:05.000,158,11075233,-795,0,1749331984,12782.323651990002,90.0123848400035,54490.862770800006 2025-06-07,21:33:06.000,158,11075214,-795,0,1749331985,12782.060935900001,89.9841883199988,54490.68110568 2025-06-07,21:33:07.000,158,11075196,-795,0,1749331986,12782.02051804,89.7374687699994,54490.59726024001 2025-06-07,21:33:08.000,158,11075242,-795,0,1749331987,12781.926209699996,89.74451789999875,54490.757964 2025-06-07,21:33:09.000,158,11075235,-795,0,1749331988,12781.825165049995,89.58238790999894,54490.75097688 2025-06-07,21:33:10.000,158,11075207,-795,0,1749331989,12781.81169242999,89.41320878999977,54490.55533752 2025-06-07,21:33:11.000,158,11075222,-795,0,1749331990,12781.77127456999,89.29337358000339,54490.6531572 2025-06-07,21:33:12.000,158,11075250,-795,0,1749331991,12781.67696623,89.06780142000207,54490.41559512 2025-06-07,21:33:13.000,158,11075241,-795,0,1749331992,12781.501822169994,88.7505905700018,54490.42258224 2025-06-07,21:33:14.000,158,11075174,-795,0,1749331993,12781.245842390003,88.67305014000158,54490.29681408 2025-06-07,21:33:15.000,158,11075248,-795,0,1749331994,12780.781037,88.67305014000158,54490.122136080005 2025-06-07,21:33:16.000,158,11075182,-795,0,1749331995,12780.525057219995,88.6871484000003,54490.171045920004 2025-06-07,21:33:17.000,158,11075251,-795,0,1749331996,12780.201714339993,88.70124665999901,54490.35271104001 2025-06-07,21:33:18.000,158,11075263,-795,0,1749331997,12780.107405999988,88.71534491999773,54490.29681408 2025-06-07,21:33:19.000,158,11075236,-795,0,1749331998,12780.201714339993,88.61665709999943,54490.26187848001 2025-06-07,21:33:20.000,158,11075240,-795,0,1749331999,12780.45769412,88.59550971000135,54490.09418760001 2025-06-07,21:33:21.000,158,11075238,-795,0,1749332000,12780.834927479991,88.36993755000003,54489.97540656001 2025-06-07,21:33:22.000,158,11075211,-795,0,1749332001,12781.191951909997,88.15141451999807,54489.99636792001 2025-06-07,21:33:23.000,158,11075257,-795,0,1749332002,12781.447931689989,87.82715453999845,54490.01034216 2025-06-07,21:33:24.000,158,11075240,-795,0,1749332003,12781.75780195,87.46764891000203,54489.98239368 2025-06-07,21:33:25.000,158,11075241,-795,0,1749332004,12781.77801088,87.19978197000455,54490.192007280006 2025-06-07,21:33:26.000,158,11075217,-795,0,1749332005,12781.67022991999,86.91076764000172,54490.09418760001 2025-06-07,21:33:27.000,158,11075250,-795,0,1749332006,12781.575921579999,86.80503069000406,54490.08720048 2025-06-07,21:33:28.000,158,11075287,-795,0,1749332007,12781.414250139998,86.69929373999912,54490.05226488 2025-06-07,21:33:29.000,158,11075234,-795,0,1749332008,12781.218897149993,86.64290070000425,54489.77278008 2025-06-07,21:33:30.000,158,11075225,-795,0,1749332009,12781.057225709992,86.69929373999912,54489.500282400004 2025-06-07,21:33:31.000,158,11075238,-795,0,1749332010,12780.902290580001,86.72749026000383,54489.451372560005 2025-06-07,21:33:32.000,158,11075222,-795,0,1749332011,12780.868609029996,86.76978503999999,54489.38848848 2025-06-07,21:33:33.000,158,11075219,-795,0,1749332012,12780.983126300001,86.90371851000236,54489.40944984 2025-06-07,21:33:34.000,158,11075279,-795,0,1749332013,12780.909026889996,86.76978503999999,54489.472333920006 2025-06-07,21:33:35.000,158,11075265,-795,0,1749332014,12780.888817959996,86.57945853000274,54489.25573320001 2025-06-07,21:33:36.000,158,11075241,-795,0,1749332015,12780.861872720001,86.55126200999803,54489.12996504001 2025-06-07,21:33:37.000,158,11075264,-795,0,1749332016,12780.71367389999,86.15651073000481,54489.03214536 2025-06-07,21:33:38.000,158,11075242,-795,0,1749332017,12780.69346496999,85.86044727000262,54488.61990528 2025-06-07,21:33:39.000,158,11075275,-795,0,1749332018,12780.403803639994,85.76880858000368,54488.466188640006 2025-06-07,21:33:40.000,158,11075246,-795,0,1749332019,12780.269077439989,85.58553119999851,54488.24958792001 2025-06-07,21:33:41.000,158,11075211,-795,0,1749332020,12779.938998249992,85.35290990999783,54488.09587128 2025-06-07,21:33:42.000,158,11075240,-795,0,1749332021,12779.629127989996,85.40225382000062,54488.20067808001 2025-06-07,21:33:43.000,158,11075266,-795,0,1749332022,12779.608919059996,85.20487818000402,54488.16574248 2025-06-07,21:33:44.000,158,11075286,-795,0,1749332023,12779.2990488,85.05684645000292,54487.97709024 2025-06-07,21:33:45.000,158,11075263,-795,0,1749332024,12779.096959499999,85.02864992999821,54487.795425120006 2025-06-07,21:33:46.000,158,11075209,-795,0,1749332025,12779.076750569999,84.78897950999817,54487.2993396 2025-06-07,21:33:47.000,158,11075220,-795,0,1749332026,12778.780352929993,84.72553734000394,54487.18754568 2025-06-07,21:33:48.000,158,11075267,-795,0,1749332027,12778.692780899997,84.80307777000417,54487.19453280001 2025-06-07,21:33:49.000,158,11075269,-795,0,1749332028,12778.632154109997,84.3096386699981,54487.09671312001 2025-06-07,21:33:50.000,158,11075243,-795,0,1749332029,12778.15387609999,84.15455781000492,54486.92902224001 2025-06-07,21:33:51.000,158,11075272,-795,0,1749332030,12777.918105249999,84.10521390000213,54487.01286768 2025-06-07,21:33:52.000,158,11075282,-795,0,1749332031,12777.763170119993,83.8161995699993,54487.08273888 2025-06-07,21:33:53.000,158,11075247,-795,0,1749332032,12777.305101040001,84.01357521000318,54486.89408664 2025-06-07,21:33:54.000,158,11075247,-795,0,1749332033,12777.08280281,83.97128042999975,54486.5307564 2025-06-07,21:33:55.000,158,11075254,-795,0,1749332034,12776.84029565,84.16865607000364,54486.30716856001 2025-06-07,21:33:56.000,158,11075222,-795,0,1749332035,12776.806614099994,84.42947388000175,54486.09056784001 2025-06-07,21:33:57.000,158,11075237,-795,0,1749332036,12777.16363853,84.63389864999772,54486.11152920001 2025-06-07,21:33:58.000,158,11075264,-795,0,1749332037,12777.338782589992,84.83832342000096,54486.08358072 2025-06-07,21:33:59.000,158,11075249,-795,0,1749332038,12777.716015949998,84.96520776000398,54486.09056784001 2025-06-07,21:34:00.000,158,11075257,-795,0,1749332039,12778.03262251999,84.9299621099999,54485.97178680001 2025-06-07,21:34:01.000,158,11075249,-795,0,1749332040,12778.34249278,84.7325864700033,54486.06960648001 2025-06-07,21:34:02.000,158,11075288,-795,0,1749332041,12778.760143999993,84.4717686599979,54486.02069664001 2025-06-07,21:34:03.000,158,11075242,-795,0,1749332042,12778.942024369993,84.19685259000107,54485.77614744001 2025-06-07,21:34:04.000,158,11075231,-795,0,1749332043,12779.19126783999,84.01357521000318,54485.76916032 2025-06-07,21:34:05.000,158,11075246,-795,0,1749332044,12779.19800415,83.70341349000228,54485.55954672 2025-06-07,21:34:06.000,158,11075277,-795,0,1749332045,12779.33946666,83.49898871999903,54485.53858536001 2025-06-07,21:34:07.000,158,11075258,-795,0,1749332046,12779.635864299991,83.57652914999926,54485.91588984 2025-06-07,21:34:08.000,158,11075230,-795,0,1749332047,12779.878371459992,83.60472567000397,54485.89492848 2025-06-07,21:34:09.000,158,11075268,-795,0,1749332048,12780.147823859988,83.83029782999802,54485.73422472001 2025-06-07,21:34:10.000,158,11075218,-795,0,1749332049,12780.289286369989,83.80210131000058,54485.67134064 2025-06-07,21:34:11.000,158,11075274,-795,0,1749332050,12780.525057219995,84.11226303000149,54485.46172704 2025-06-07,21:34:12.000,158,11075278,-795,0,1749332051,12780.828191169996,84.07701738000469,54485.447752800006 2025-06-07,21:34:13.000,158,11075260,-795,0,1749332052,12781.158270359992,83.92193652000424,54485.55954672 2025-06-07,21:34:14.000,158,11075273,-795,0,1749332053,12781.481613239994,83.72456088000035,54485.545572480005 2025-06-07,21:34:15.000,158,11075251,-795,0,1749332054,12781.77127456999,83.46374307000224,54485.594482320004 2025-06-07,21:34:16.000,158,11075287,-795,0,1749332055,12781.986836489996,83.06194266000239,54485.75518608001 2025-06-07,21:34:17.000,158,11075267,-795,0,1749332056,12782.195662099992,82.84341963000043,54485.76916032 2025-06-07,21:34:18.000,158,11075241,-795,0,1749332057,12782.478587119993,82.72358442000404,54485.74819896 2025-06-07,21:34:19.000,158,11075235,-795,0,1749332058,12782.451641879998,82.59670008000103,54485.65736640001 2025-06-07,21:34:20.000,158,11075256,-795,0,1749332059,12782.525741289988,82.84341963000043,54485.27307480001 2025-06-07,21:34:21.000,158,11075277,-795,0,1749332060,12782.687412729989,82.77997745999892,54485.31499752 2025-06-07,21:34:22.000,158,11075230,-795,0,1749332061,12782.923183579995,83.11833570000454,54485.22416496 2025-06-07,21:34:23.000,158,11075250,-795,0,1749332062,12783.266735389996,83.16063048000069,54485.35692024 2025-06-07,21:34:24.000,158,11075267,-795,0,1749332063,12783.414934209992,83.28046569000435,54485.56653384001 2025-06-07,21:34:25.000,158,11075265,-795,0,1749332064,12783.886475909989,83.23817091000092,54485.475701280004 2025-06-07,21:34:26.000,158,11075198,-795,0,1749332065,12784.19634617,83.17472873999941,54485.35692024 2025-06-07,21:34:27.000,158,11075222,-795,0,1749332066,12784.452325949991,82.99145136000152,54485.40583008 2025-06-07,21:34:28.000,158,11075254,-795,0,1749332067,12784.984494439988,82.81522311000299,54485.23115208001 2025-06-07,21:34:29.000,158,11075245,-795,0,1749332068,12785.200056359994,82.483914000004,54485.161280880006 2025-06-07,21:34:30.000,158,11075249,-795,0,1749332069,12785.20679266999,82.22309618999861,54484.88179608 2025-06-07,21:34:31.000,158,11075293,-795,0,1749332070,12785.422354589995,81.96932750999986,54485.042499840005 2025-06-07,21:34:32.000,158,11075313,-795,0,1749332071,12785.27415577,81.84949230000348,54485.2381392 2025-06-07,21:34:33.000,158,11075268,-795,0,1749332072,12785.57728972,81.63096927000151,54485.20320360001 2025-06-07,21:34:34.000,158,11075179,-795,0,1749332073,12785.179847429994,81.77900100000261,54485.042499840005 2025-06-07,21:34:35.000,158,11075285,-795,0,1749332074,12785.260683149994,81.7508044799979,54484.91673168001 2025-06-07,21:34:36.000,158,11075265,-795,0,1749332075,12785.402145659995,81.80719752000005,54484.65122112001 2025-06-07,21:34:37.000,158,11075322,-795,0,1749332076,12785.624443889996,82.08211359000416,54484.67218248 2025-06-07,21:34:38.000,158,11075242,-795,0,1749332077,12785.799587950001,81.94113099000242,54484.59532416 2025-06-07,21:34:39.000,158,11075302,-795,0,1749332078,12785.974732009992,82.0750644600048,54484.469556000004 2025-06-07,21:34:40.000,158,11075286,-795,0,1749332079,12786.257657029993,82.11735924000095,54484.30885224 2025-06-07,21:34:41.000,158,11075256,-795,0,1749332080,12786.318283819994,81.99752403000457,54484.53244008001 2025-06-07,21:34:42.000,158,11075217,-795,0,1749332081,12786.372174299999,82.13850662999903,54484.45558176 2025-06-07,21:34:43.000,158,11075242,-795,0,1749332082,12786.399119539994,82.04686794000008,54484.31583936001 2025-06-07,21:34:44.000,158,11075239,-795,0,1749332083,12786.432801089999,82.00457316000393,54484.204045440005 2025-06-07,21:34:45.000,158,11075316,-795,0,1749332084,12786.53384574,81.89178707999963,54483.83372808 2025-06-07,21:34:46.000,158,11075249,-795,0,1749332085,12786.44627370999,81.68736231000366,54483.75686976 2025-06-07,21:34:47.000,158,11075283,-795,0,1749332086,12786.62815407999,81.24326712000038,54483.76385688001 2025-06-07,21:34:48.000,158,11075258,-795,0,1749332087,12786.72919872999,80.98949844000163,54483.65905008 2025-06-07,21:34:49.000,158,11075272,-795,0,1749332088,12786.61468146,80.69343497999944,54483.67302432001 2025-06-07,21:34:50.000,158,11075209,-795,0,1749332089,12786.702253489995,80.5665506400037,54483.3516168 2025-06-07,21:34:51.000,158,11075234,-795,0,1749332090,12786.64836300999,80.46081368999876,54483.15597744 2025-06-07,21:34:52.000,158,11075217,-795,0,1749332091,12786.71572611,80.65114020000328,54482.981299440005 2025-06-07,21:34:53.000,158,11075263,-795,0,1749332092,12787.119904710002,80.57359977000306,54482.743737360004 2025-06-07,21:34:54.000,158,11075255,-795,0,1749332093,12787.079486850002,80.62294367999857,54482.52014952001 2025-06-07,21:34:55.000,158,11075253,-795,0,1749332094,12787.497138069994,80.64409107000392,54482.38040712001 2025-06-07,21:34:56.000,158,11075286,-795,0,1749332095,12787.74638153999,80.5665506400037,54482.17778064 2025-06-07,21:34:57.000,158,11075261,-795,0,1749332096,12788.04951548999,80.53130498999963,54482.13585792001 2025-06-07,21:34:58.000,158,11075184,-795,0,1749332097,12788.07646073,80.67228759000136,54482.1288708 2025-06-07,21:34:59.000,158,11075231,-795,0,1749332098,12788.480639330002,80.55950151000434,54481.94720568001 2025-06-07,21:35:00.000,158,11075271,-795,0,1749332099,12788.662519699988,80.38327325999853,54481.62579816 2025-06-07,21:35:01.000,158,11075289,-795,0,1749332100,12788.352649439992,80.46786281999812,54481.402210320004 2025-06-07,21:35:02.000,158,11075258,-795,0,1749332101,12788.783773279989,80.21409413999936,54481.00394448 2025-06-07,21:35:03.000,158,11075251,-715,0,1749332102,12788.265077409997,80.06606240999827,54480.95503464 2025-06-07,21:35:04.000,158,11075239,-795,0,1749332103,12789.03301675,80.12245545000042,54480.80830512 2025-06-07,21:35:05.000,158,11075240,-795,0,1749332104,12788.581683979988,79.67836026000441,54480.57773016001 2025-06-07,21:35:06.000,158,11075229,-795,0,1749332105,12789.00607150999,79.68540939000377,54480.54978168 2025-06-07,21:35:07.000,158,11075247,-795,0,1749332106,12789.20816080999,79.62196722000226,54480.30523248 2025-06-07,21:35:08.000,158,11075276,-795,0,1749332107,12789.15427033,79.56557418000011,54479.97683784 2025-06-07,21:35:09.000,158,11075245,-795,0,1749332108,12789.363095939996,79.88983415999974,54479.83709544001 2025-06-07,21:35:10.000,158,11075248,-795,0,1749332109,12789.612339409992,80.08720980000362,54479.49472656 2025-06-07,21:35:11.000,158,11075218,-795,0,1749332110,12789.646020959997,80.29163456999959,54479.37594552 2025-06-07,21:35:12.000,158,11075271,-795,0,1749332111,12789.955891219994,80.4185189100026,54479.341009920005 2025-06-07,21:35:13.000,158,11075252,-795,0,1749332112,12790.077144799994,80.48196108000411,54479.2990872 2025-06-07,21:35:14.000,158,11075198,-795,0,1749332113,12790.44764184999,80.3198310900043,54479.30607432 2025-06-07,21:35:15.000,158,11075273,-795,0,1749332114,12790.218607309995,80.34097848000238,54479.341009920005 2025-06-07,21:35:16.000,158,11075273,-795,0,1749332115,12790.568895429991,80.11540632000106,54479.09646072001 2025-06-07,21:35:17.000,158,11075247,-795,0,1749332116,12790.622785909996,80.1083571900017,54478.97767968001 2025-06-07,21:35:18.000,158,11075288,-795,0,1749332117,12790.898974620002,79.76999895000336,54478.87986000001 2025-06-07,21:35:19.000,158,11075266,-795,0,1749332118,12791.154954399994,79.73475329999928,54478.69120776001 2025-06-07,21:35:20.000,158,11075228,-795,0,1749332119,12791.478297279995,79.81229372999951,54478.572426720006 2025-06-07,21:35:21.000,158,11075237,-795,0,1749332120,12791.67365027,79.79114634000143,54478.48159416 2025-06-07,21:35:22.000,158,11075211,-795,0,1749332121,12792.354017579994,79.90393241999845,54478.54447824001 2025-06-07,21:35:23.000,158,11075283,-795,0,1749332122,12792.414644369994,79.60081983000418,54478.67723352 2025-06-07,21:35:24.000,158,11075281,-795,0,1749332123,12793.135429540001,79.79819547000079,54478.69819488 2025-06-07,21:35:25.000,158,11075274,-795,0,1749332124,12793.101747989997,79.3681985400035,54478.66325928001 2025-06-07,21:35:26.000,158,11075262,-795,0,1749332125,12794.02462245999,79.70655678000185,54478.74710472 2025-06-07,21:35:27.000,158,11075308,-795,0,1749332126,12794.381646889997,79.41754244999902,54478.670246400005 2025-06-07,21:35:28.000,158,11075229,-795,0,1749332127,12795.237158259995,79.76999895000336,54478.74710472 2025-06-07,21:35:29.000,158,11075275,-795,0,1749332128,12795.695227340002,79.74180242999864,54478.85889864001 2025-06-07,21:35:30.000,158,11075203,-795,0,1749332129,12796.085933319999,79.93212894000317,54478.705182 2025-06-07,21:35:31.000,158,11075209,-795,0,1749332130,12796.604629189991,80.3550767400011,54478.97767968001 2025-06-07,21:35:32.000,158,11075268,-795,0,1749332131,12796.759564319997,80.11540632000106,54479.08248648 2025-06-07,21:35:33.000,158,11075247,-795,0,1749332132,12797.177215539989,80.46081368999876,54479.19428040001 2025-06-07,21:35:34.000,158,11075247,-795,0,1749332133,12797.177215539989,80.27753631000087,54479.389919760004 2025-06-07,21:35:35.000,158,11075266,-795,0,1749332134,12797.635284619995,80.3198310900043,54479.39690688 2025-06-07,21:35:36.000,158,11075217,-795,0,1749332135,12797.931682260001,80.01671850000275,54479.32703568 2025-06-07,21:35:37.000,158,11075233,-795,0,1749332136,12797.837373919996,79.93917807000253,54479.25017736 2025-06-07,21:35:38.000,158,11075260,-795,0,1749332137,12798.369542409993,80.15770110000449,54479.37594552 2025-06-07,21:35:39.000,158,11075212,-795,0,1749332138,12798.234816210002,80.16475023000385,54479.3689584 2025-06-07,21:35:40.000,158,11075241,-795,0,1749332139,12798.90844721,80.59474716000113,54479.64145608 2025-06-07,21:35:41.000,158,11075237,-795,0,1749332140,12798.90844721,80.42556804000196,54479.627481840005 2025-06-07,21:35:42.000,158,11075222,-795,0,1749332141,12799.440615699998,80.89081062000332,54479.66940456001 2025-06-07,21:35:43.000,158,11075254,-795,0,1749332142,12799.494506180003,81.1586775600008,54479.87203104 2025-06-07,21:35:44.000,158,11075242,-795,0,1749332143,12799.952575259995,81.0599897400025,54479.6833788 2025-06-07,21:35:45.000,158,11075271,-795,0,1749332144,12799.992993119995,81.26441450999846,54479.58555912 2025-06-07,21:35:46.000,158,11075243,-795,0,1749332145,12800.632942570002,81.1586775600008,54479.52267504001 2025-06-07,21:35:47.000,158,11075242,-795,0,1749332146,12800.437589579997,81.49703579999914,54479.65543032 2025-06-07,21:35:48.000,158,11075250,-795,0,1749332147,12800.693569360003,81.27851277000445,54479.73228864 2025-06-07,21:35:49.000,158,11075266,-795,0,1749332148,12800.707041979993,81.63096927000151,54479.94888936 2025-06-07,21:35:50.000,158,11075287,-795,0,1749332149,12800.484743749992,81.08818625999993,54479.86504392001 2025-06-07,21:35:51.000,158,11075277,-795,0,1749332150,12800.296127069996,81.7155588300011,54479.962863600005 2025-06-07,21:35:52.000,158,11075252,-795,0,1749332151,12800.22876397,81.123431910004,54479.892992400004 2025-06-07,21:35:53.000,158,11075249,-795,0,1749332152,12799.75722226999,81.95522925000114,54479.64145608 2025-06-07,21:35:54.000,158,11075257,-795,0,1749332153,12800.154664559996,81.75785361000453,54479.78818560001 2025-06-07,21:35:55.000,158,11075256,-795,0,1749332154,12799.93910263999,82.13145749999967,54479.66241744 2025-06-07,21:35:56.000,158,11075248,-795,0,1749332155,12800.289390760001,82.26539097000204,54479.70434016 2025-06-07,21:35:57.000,158,11075278,-795,0,1749332156,12800.329808620001,82.49801226000272,54480.05369616001 2025-06-07,21:35:58.000,158,11075243,-795,0,1749332157,12800.424116959992,82.4204718300025,54480.18645144 2025-06-07,21:35:59.000,158,11075290,-795,0,1749332158,12800.747459839993,82.62489659999846,54480.19343856001 2025-06-07,21:36:00.000,158,11075258,-795,0,1749332159,12800.370226480001,82.92096006000065,54480.09561888 2025-06-07,21:36:01.000,158,11075281,-795,0,1749332160,12800.713778290003,83.23112178000156,54480.081644640006 2025-06-07,21:36:02.000,158,11075213,-795,0,1749332161,12800.781141389998,83.717511750001,54480.2074128 2025-06-07,21:36:03.000,158,11075256,-795,0,1749332162,12800.713778290003,83.78800305000186,54480.249335520006 2025-06-07,21:36:04.000,158,11075253,-795,0,1749332163,12800.781141389998,84.35193345000152,54480.3820908 2025-06-07,21:36:05.000,158,11075242,-795,0,1749332164,12800.673360430003,84.13341041999956,54480.29125824001 2025-06-07,21:36:06.000,158,11075243,-795,0,1749332165,12800.693569360003,84.30258953999873,54480.584717280006 2025-06-07,21:36:07.000,158,11075221,-795,0,1749332166,12800.875449729989,84.24619650000386,54480.70349832001 2025-06-07,21:36:08.000,158,11075277,-795,0,1749332167,12800.733987219988,84.33078606000345,54480.801318000005 2025-06-07,21:36:09.000,158,11075261,-795,0,1749332168,12801.050593789994,84.3378351900028,54480.7663824 2025-06-07,21:36:10.000,158,11075220,-795,0,1749332169,12800.639678879998,84.45062126999983,54480.40305216 2025-06-07,21:36:11.000,158,11075254,-795,0,1749332170,12800.767668769993,84.4717686599979,54480.40305216 2025-06-07,21:36:12.000,158,11075269,-795,0,1749332171,12800.653151500002,84.38717909999832,54480.47991048 2025-06-07,21:36:13.000,158,11075257,-795,0,1749332172,12800.451062200002,84.59865300000092,54480.47991048 2025-06-07,21:36:14.000,158,11075297,-795,0,1749332173,12800.363490169992,84.51406344000134,54480.82926648 2025-06-07,21:36:15.000,158,11075269,-795,0,1749332174,12800.10077407999,84.94406036999862,54480.8362536 2025-06-07,21:36:16.000,158,11075295,-755,0,1749332175,12800.12771932,85.09209209999972,54480.86420208001 2025-06-07,21:36:17.000,158,11075289,-795,0,1749332176,12800.14792825,85.04979732000356,54480.84324072001 2025-06-07,21:36:18.000,158,11075259,-795,0,1749332177,12800.215291349996,85.33881164999912,54480.74542104001 2025-06-07,21:36:19.000,158,11075268,-795,0,1749332178,12800.262445519991,85.21192731000338,54480.71747256 2025-06-07,21:36:20.000,158,11075268,-795,0,1749332179,12800.430853270002,85.35290990999783,54480.71747256 2025-06-07,21:36:21.000,158,11075262,-795,0,1749332180,12800.552106850002,85.34586077999847,54480.68952408 2025-06-07,21:36:22.000,158,11075233,-795,0,1749332181,12800.754196149988,85.10619035999844,54480.72445968001 2025-06-07,21:36:23.000,158,11075275,-795,0,1749332182,12800.868713419994,85.36700817000383,54481.10176416 2025-06-07,21:36:24.000,158,11075259,-795,0,1749332183,12801.111220579995,85.03569906000484,54481.12971264001 2025-06-07,21:36:25.000,158,11075254,-795,0,1749332184,12801.111220579995,85.1766816599993,54481.08080280001 2025-06-07,21:36:26.000,158,11075165,-795,0,1749332185,12801.010175929994,85.35290990999783,54481.017918720005 2025-06-07,21:36:27.000,158,11075237,-795,0,1749332186,12801.131429509995,85.15553427000123,54480.72445968001 2025-06-07,21:36:28.000,158,11075299,-795,0,1749332187,12801.05733009999,85.35290990999783,54480.850227840005 2025-06-07,21:36:29.000,158,11075284,-795,0,1749332188,12800.868713419994,85.26832034999825,54480.752408160006 2025-06-07,21:36:30.000,158,11075281,-795,0,1749332189,12800.808086629993,85.14848514000187,54480.682536960005 2025-06-07,21:36:31.000,158,11075211,-795,0,1749332190,12800.713778290003,85.25422208999953,54480.80830512 2025-06-07,21:36:32.000,158,11075276,-795,0,1749332191,12800.868713419994,84.96520776000398,54480.95503464 2025-06-07,21:36:33.000,158,11075255,-795,0,1749332192,12800.794614009988,85.21897644000273,54480.84324072001 2025-06-07,21:36:34.000,158,11075227,-795,0,1749332193,12800.700305669998,85.1766816599993,54480.78734376 2025-06-07,21:36:35.000,158,11075243,-795,0,1749332194,12800.612733640002,85.33176251999976,54480.42401352 2025-06-07,21:36:36.000,158,11075236,-795,0,1749332195,12800.498216369997,85.44454860000405,54480.29125824001 2025-06-07,21:36:37.000,158,11075252,-795,0,1749332196,12800.525161609992,85.4374994700047,54480.249335520006 2025-06-07,21:36:38.000,158,11075224,-795,0,1749332197,12800.16813718,85.31766426000104,54480.17247720001 2025-06-07,21:36:39.000,158,11075266,-795,0,1749332198,12800.18834611,85.13438688000315,54480.03273480001 2025-06-07,21:36:40.000,158,11075277,-795,0,1749332199,12799.81784905999,85.08504297000036,54480.081644640006 2025-06-07,21:36:41.000,158,11075242,-795,0,1749332200,12800.00646574,84.87356906999776,54480.00478632001 2025-06-07,21:36:42.000,158,11075256,-795,0,1749332201,12799.689859169994,85.1132394899978,54479.90696664001 2025-06-07,21:36:43.000,158,11075223,-795,0,1749332202,12799.92563002,85.02864992999821,54479.76722424001 2025-06-07,21:36:44.000,158,11075255,-795,0,1749332203,12799.99972942999,85.3881555600019,54479.66940456001 2025-06-07,21:36:45.000,158,11075274,-795,0,1749332204,12800.154664559996,85.4234012099987,54479.59254624 2025-06-07,21:36:46.000,158,11075276,-795,0,1749332205,12800.10751039,85.49389250999957,54479.578572000006 2025-06-07,21:36:47.000,158,11075256,-795,0,1749332206,12800.316335999996,85.47979425000085,54479.59953336001 2025-06-07,21:36:48.000,158,11075200,-795,0,1749332207,12800.134455629996,85.2260255700021,54479.89997952 2025-06-07,21:36:49.000,158,11075262,-795,0,1749332208,12800.498216369997,85.14143601000251,54479.93491512001 2025-06-07,21:36:50.000,158,11075265,-795,0,1749332209,12800.653151500002,84.8665199399984,54479.69036592001 2025-06-07,21:36:51.000,158,11075262,-795,0,1749332210,12800.727250909993,84.39422822999768,54479.77421136 2025-06-07,21:36:52.000,158,11075253,-795,0,1749332211,12801.01691223999,84.35193345000152,54479.6135076 2025-06-07,21:36:53.000,158,11075304,-795,0,1749332212,12800.956285449989,83.66111870999885,54479.48075232001 2025-06-07,21:36:54.000,158,11075232,-795,0,1749332213,12801.18531999,83.67521697000484,54479.25716448 2025-06-07,21:36:55.000,158,11075203,-795,0,1749332214,12801.111220579995,83.259318299999,54479.40389400001 2025-06-07,21:36:56.000,158,11075228,-795,0,1749332215,12801.19879260999,83.28751482000371,54479.38293264001 2025-06-07,21:36:57.000,158,11075242,-795,0,1749332216,12801.14490213,83.09718830999918,54479.58555912 2025-06-07,21:36:58.000,158,11075297,-795,0,1749332217,12801.06406641,83.06899179000175,54479.50171368001 2025-06-07,21:36:59.000,158,11075251,-795,0,1749332218,12801.171847369995,82.99850049000088,54479.32004856 2025-06-07,21:37:00.000,158,11075249,-795,0,1749332219,12801.14490213,83.02669700999832,54479.25017736 2025-06-07,21:37:01.000,158,11075219,-795,0,1749332220,12801.40088190999,82.87161614999786,54478.87986000001 2025-06-07,21:37:02.000,158,11075262,-795,0,1749332221,12801.34025511999,82.79407572000491,54478.79601456 2025-06-07,21:37:03.000,158,11075270,-795,0,1749332222,12801.650125380002,82.80817398000363,54478.9147956 2025-06-07,21:37:04.000,158,11075227,-795,0,1749332223,12801.683806929992,82.75883007000084,54478.87986000001 2025-06-07,21:37:05.000,158,11075244,-795,0,1749332224,12801.939786709998,82.84341963000043,54479.01960240001 2025-06-07,21:37:06.000,158,11075227,-795,0,1749332225,12801.865687299993,82.7658792000002,54478.886847120004 2025-06-07,21:37:07.000,158,11075245,-795,0,1749332226,12801.778115269997,82.85046875999979,54478.90082136001 2025-06-07,21:37:08.000,158,11075223,-795,0,1749332227,12801.704015859992,82.8786652800045,54478.99864104001 2025-06-07,21:37:09.000,158,11075239,-795,0,1749332228,12801.616443829997,82.6178474699991,54478.78204032001 2025-06-07,21:37:10.000,158,11075287,-795,0,1749332229,12801.650125380002,82.6178474699991,54478.72614336 2025-06-07,21:37:11.000,158,11075278,-795,0,1749332230,12801.522135489991,82.37112791999971,54478.87287288 2025-06-07,21:37:12.000,158,11075281,-795,0,1749332231,12801.650125380002,82.3217840100042,54479.01261528 2025-06-07,21:37:13.000,158,11075267,-795,0,1749332232,12801.474981319996,82.20194880000054,54479.01261528 2025-06-07,21:37:14.000,158,11075226,-795,0,1749332233,12801.609707520001,82.49801226000272,54479.26415160001 2025-06-07,21:37:15.000,158,11075294,-795,0,1749332234,12801.441299769991,82.55440530000487,54479.18030616 2025-06-07,21:37:16.000,158,11075246,-795,0,1749332235,12801.40088190999,82.95620571000472,54479.20126752 2025-06-07,21:37:17.000,158,11075249,-795,0,1749332236,12801.542344419991,82.99145136000152,54479.28511296001 2025-06-07,21:37:18.000,158,11075247,-795,0,1749332237,12801.36720036,83.14653222000197,54479.13838344 2025-06-07,21:37:19.000,158,11075282,-795,0,1749332238,12801.232474159995,83.13948309000261,54479.06851224001 2025-06-07,21:37:20.000,158,11075260,-795,0,1749332239,12801.17858367999,82.99850049000088,54479.06851224001 2025-06-07,21:37:21.000,158,11075253,-795,0,1749332240,12801.20552892,82.75178094000148,54479.124409200005 2025-06-07,21:37:22.000,158,11075218,-795,0,1749332241,12801.131429509995,82.4204718300025,54479.410881120006 2025-06-07,21:37:23.000,158,11075287,-795,0,1749332242,12801.171847369995,82.483914000004,54479.3689584 2025-06-07,21:37:24.000,158,11075260,-795,0,1749332243,12800.942812829999,81.99752403000457,54479.34799704 2025-06-07,21:37:25.000,158,11075236,-795,0,1749332244,12801.01691223999,82.03981881000072,54479.26415160001 2025-06-07,21:37:26.000,158,11075248,-795,0,1749332245,12800.936076519989,81.66621491999831,54479.10344784 2025-06-07,21:37:27.000,158,11075262,-795,0,1749332246,12800.653151500002,81.79309926000133,54479.25716448 2025-06-07,21:37:28.000,158,11075245,-795,0,1749332247,12800.444325889992,81.5040849299985,54479.20126752 2025-06-07,21:37:29.000,158,11075238,-795,0,1749332248,12800.12771932,81.5040849299985,54479.18030616 2025-06-07,21:37:30.000,158,11075234,-795,0,1749332249,12799.85826691999,81.08113713000057,54478.9846668 2025-06-07,21:37:31.000,158,11075257,-795,0,1749332250,12799.386725219993,81.31375842000125,54479.28511296001 2025-06-07,21:37:32.000,158,11075250,-795,0,1749332251,12799.326098429992,81.11638278000464,54479.25017736 2025-06-07,21:37:33.000,158,11075220,-795,0,1749332252,12799.137481749996,81.10228451999865,54479.30607432 2025-06-07,21:37:34.000,158,11075244,-795,0,1749332253,12799.150954370001,81.5040849299985,54479.31306144001 2025-06-07,21:37:35.000,158,11075259,-795,0,1749332254,12799.090327580001,81.42654449999827,54479.054538000004 2025-06-07,21:37:36.000,158,11075256,-795,0,1749332255,12798.88823828,81.72260796000046,54479.054538000004 2025-06-07,21:37:37.000,158,11075259,-795,0,1749332256,12799.238526399997,81.73670621999918,54479.06851224001 2025-06-07,21:37:38.000,158,11075225,-795,0,1749332257,12798.86802935,81.72260796000046,54478.87287288 2025-06-07,21:37:39.000,158,11075233,-795,0,1749332258,12798.82087517999,81.82834490999812,54479.18729328001 2025-06-07,21:37:40.000,158,11075282,-795,0,1749332259,12798.349333479993,81.32080755000061,54479.005628160005 2025-06-07,21:37:41.000,158,11075290,-795,0,1749332260,12797.898000709996,81.25031624999974,54479.01960240001 2025-06-07,21:37:42.000,158,11075238,-795,0,1749332261,12797.931682260001,80.96130192000419,54478.97069256 2025-06-07,21:37:43.000,158,11075214,-795,0,1749332262,12797.655493549995,80.62294367999857,54478.87986000001 2025-06-07,21:37:44.000,158,11075278,-795,0,1749332263,12797.844110229991,80.84146671000053,54478.82396304 2025-06-07,21:37:45.000,158,11075262,-795,0,1749332264,12797.850846540001,80.62999280999793,54478.80300168 2025-06-07,21:37:46.000,158,11075242,-795,0,1749332265,12797.79021975,80.5665506400037,54478.64229792001 2025-06-07,21:37:47.000,158,11075220,-795,0,1749332266,12798.180925729997,80.46081368999876,54478.80300168 2025-06-07,21:37:48.000,158,11075261,-795,0,1749332267,12798.376278719988,80.17884849000257,54478.94973120001 2025-06-07,21:37:49.000,158,11075224,-795,0,1749332268,12798.376278719988,80.12950457999978,54478.97069256 2025-06-07,21:37:50.000,158,11075231,-795,0,1749332269,12798.255025140003,79.75590069000464,54478.82396304 2025-06-07,21:37:51.000,158,11075240,-795,0,1749332270,12798.120298939997,79.84049025000422,54478.81697592 2025-06-07,21:37:52.000,158,11075237,-795,0,1749332271,12797.884528089991,79.52327940000396,54478.71216912001 2025-06-07,21:37:53.000,158,11075281,-795,0,1749332272,12797.594866759995,79.69245852000313,54478.69120776001 2025-06-07,21:37:54.000,158,11075261,-795,0,1749332273,12797.386041149999,79.76999895000336,54478.54447824001 2025-06-07,21:37:55.000,158,11075263,-795,0,1749332274,12797.332150669994,80.21409413999936,54478.47460704001 2025-06-07,21:37:56.000,158,11075247,-795,0,1749332275,12797.284996499999,80.26343805000215,54478.705182 2025-06-07,21:37:57.000,158,11075259,-795,0,1749332276,12797.62854831,80.3550767400011,54478.69120776001 2025-06-07,21:37:58.000,158,11075248,-795,0,1749332277,12797.877791779996,80.46081368999876,54478.719156240004 2025-06-07,21:37:59.000,158,11075255,-795,0,1749332278,12798.127035249992,80.51015760000155,54478.82396304 2025-06-07,21:38:00.000,158,11075295,-795,0,1749332279,12798.288706689993,80.48901021000347,54478.4606328 2025-06-07,21:38:01.000,158,11075260,-795,0,1749332280,12798.457114439989,80.49605934000283,54478.523516880006 2025-06-07,21:38:02.000,158,11075270,-795,0,1749332281,12798.672676359995,80.5524523799977,54478.66325928001 2025-06-07,21:38:03.000,158,11075270,-795,0,1749332282,12798.68614898,80.5665506400037,54478.670246400005 2025-06-07,21:38:04.000,158,11075222,-795,0,1749332283,12798.652467429994,80.86966322999797,54478.705182 2025-06-07,21:38:05.000,158,11075217,-795,0,1749332284,12798.490795989994,80.85556496999925,54478.78204032001 2025-06-07,21:38:06.000,158,11075232,-795,0,1749332285,12798.423432889998,81.18687407999823,54478.86588576 2025-06-07,21:38:07.000,158,11075242,-795,0,1749332286,12798.470587059994,81.2573653799991,54478.92178272 2025-06-07,21:38:08.000,158,11075247,-795,0,1749332287,12798.517741229989,81.30670929000189,54478.886847120004 2025-06-07,21:38:09.000,158,11075237,-795,0,1749332288,12798.409960269993,81.4688392800017,54478.72614336 2025-06-07,21:38:11.000,158,11075277,-795,0,1749332290,12798.255025140003,81.44769189000363,54478.59338808001 2025-06-07,21:38:12.000,158,11075242,-795,0,1749332291,12798.416696579989,81.51818319000449,54478.719156240004 2025-06-07,21:38:13.000,158,11075287,-795,0,1749332292,12798.504268609999,81.55342884000129,54478.92876984001 2025-06-07,21:38:14.000,158,11075249,-795,0,1749332293,12798.288706689993,81.58867448999808,54478.79601456 2025-06-07,21:38:15.000,158,11075218,-795,0,1749332294,12798.147244179992,81.65916578999895,54478.82396304 2025-06-07,21:38:16.000,158,11075224,-795,0,1749332295,12797.783483439991,81.73670621999918,54478.87287288 2025-06-07,21:38:17.000,158,11075189,-795,0,1749332296,12797.796956059996,81.84244317000412,54478.56543960001 2025-06-07,21:38:18.000,158,11075231,-795,0,1749332297,12797.594866759995,82.00457316000393,54478.46761992 2025-06-07,21:38:19.000,158,11075232,-795,0,1749332298,12797.372568529994,82.05391706999944,54478.355826000006 2025-06-07,21:38:20.000,158,11075229,-795,0,1749332299,12797.311941739994,82.06801532999816,54478.26499344 2025-06-07,21:38:21.000,158,11075325,-795,0,1749332300,12797.37930483999,82.13850662999903,54478.29294192 2025-06-07,21:38:22.000,158,11075243,-795,0,1749332301,12797.204160779998,81.99752403000457,54478.41871008 2025-06-07,21:38:23.000,158,11075297,-795,0,1749332302,12797.325414359999,82.01162229000329,54478.53749112 2025-06-07,21:38:24.000,158,11075237,-795,0,1749332303,12797.190688159993,81.59572362000472,54478.502555520005 2025-06-07,21:38:25.000,158,11075285,-795,0,1749332304,12796.921235759997,81.72260796000046,54478.383774480004 2025-06-07,21:38:26.000,158,11075187,-795,0,1749332305,12796.456430369995,81.35605320000468,54477.98550864 2025-06-07,21:38:27.000,158,11075250,-795,0,1749332306,12796.153296419994,81.3701514600034,54478.04140560001 2025-06-07,21:38:28.000,158,11075263,-795,0,1749332307,12795.809744609993,81.08818625999993,54477.98550864 2025-06-07,21:38:29.000,158,11075256,-795,0,1749332308,12795.594182690002,81.16572669000016,54477.84576624001 2025-06-07,21:38:30.000,158,11075249,-795,0,1749332309,12795.257367189995,81.03179321999778,54477.77589504001 2025-06-07,21:38:31.000,158,11075236,-795,0,1749332310,12794.927287999999,81.24326712000038,54477.58724280001 2025-06-07,21:38:32.000,158,11075224,-795,0,1749332311,12795.095695749995,81.29966016000253,54477.6221784 2025-06-07,21:38:33.000,158,11075261,-795,0,1749332312,12795.29104874,81.49703579999914,54477.566281440006 2025-06-07,21:38:34.000,158,11075202,-795,0,1749332313,12795.526819589992,81.60277275000408,54477.20295120001 2025-06-07,21:38:35.000,158,11075238,-795,0,1749332314,12795.553764830001,81.63096927000151,54477.12609288 2025-06-07,21:38:36.000,158,11075186,-795,0,1749332315,12795.37188446,81.78605013000197,54476.97936336 2025-06-07,21:38:37.000,158,11075266,-795,0,1749332316,12795.338202909996,81.5675271,54476.895517920006 2025-06-07,21:38:38.000,158,11075253,-795,0,1749332317,12795.317993979996,81.58867448999808,54477.14006712 2025-06-07,21:38:39.000,158,11075258,-795,0,1749332318,12795.338202909996,81.34900406999805,54477.10513152001 2025-06-07,21:38:40.000,158,11075244,-795,0,1749332319,12795.08222312999,81.39834798000084,54477.00032472 2025-06-07,21:38:41.000,158,11075224,-795,0,1749332320,12794.772352869993,81.19392321000487,54476.74878840001 2025-06-07,21:38:42.000,158,11075244,-795,0,1749332321,12794.725198699998,81.27146363999782,54476.50423920001 2025-06-07,21:38:43.000,158,11075270,-795,0,1749332322,12794.664571909998,81.32785667999997,54476.35750968 2025-06-07,21:38:44.000,158,11075248,-795,0,1749332323,12794.597208810002,81.65916578999895,54476.30859984 2025-06-07,21:38:45.000,158,11075234,-795,0,1749332324,12794.401855819997,81.87063969000155,54476.30161272 2025-06-07,21:38:46.000,158,11075258,-795,0,1749332325,12794.267129619991,82.0609661999988,54476.30161272 2025-06-07,21:38:47.000,158,11075235,-795,0,1749332326,12794.347965339992,82.58260182000231,54476.41340664001 2025-06-07,21:38:48.000,158,11075245,-795,0,1749332327,12794.496164160002,82.72358442000404,54476.273664240005 2025-06-07,21:38:49.000,158,11075270,-795,0,1749332328,12794.347965339992,83.16767961000005,54476.21078016 2025-06-07,21:38:50.000,158,11075150,-795,0,1749332329,12794.321020099997,83.13948309000261,54476.16885744001 2025-06-07,21:38:51.000,158,11075257,-795,0,1749332330,12794.058304009995,83.34390785999858,54475.69373328001 2025-06-07,21:38:52.000,158,11075271,-795,0,1749332331,12793.836005779995,83.52013611000439,54475.74264312001 2025-06-07,21:38:53.000,158,11075276,-795,0,1749332332,12793.391409319993,83.56243089000054,54475.62386208001 2025-06-07,21:38:54.000,158,11075282,-795,0,1749332333,12793.074802750001,83.8161995699993,54475.65879768 2025-06-07,21:38:55.000,158,11075231,-795,0,1749332334,12792.495480089994,83.92193652000424,54475.819501440004 2025-06-07,21:38:56.000,158,11075255,-795,0,1749332335,12792.172137209993,84.16160694000428,54475.6308492 2025-06-07,21:38:57.000,158,11075272,-795,0,1749332336,12791.929630049992,84.19685259000107,54475.602900720005 2025-06-07,21:38:58.000,158,11075168,-795,0,1749332337,12791.828585399991,84.39422822999768,54475.553990880006 2025-06-07,21:38:59.000,158,11075196,-795,0,1749332338,12791.458088349995,84.71848821000458,54475.25354472 2025-06-07,21:39:00.000,158,11075256,-795,0,1749332339,12791.32336214999,84.81717603000288,54475.2465576 2025-06-07,21:39:01.000,158,11075221,-795,0,1749332340,12791.161690709989,84.81717603000288,54475.06489248 2025-06-07,21:39:02.000,158,11075309,-795,0,1749332341,12791.080854989988,85.00045341000077,54475.12078944001 2025-06-07,21:39:03.000,158,11075231,-795,0,1749332342,12791.033700819993,84.94406036999862,54475.51905528 2025-06-07,21:39:04.000,158,11075250,-795,0,1749332343,12790.703621629997,85.21897644000273,54475.4212356 2025-06-07,21:39:05.000,158,11075303,-795,0,1749332344,12790.440905539996,84.88061820000439,54475.40027424 2025-06-07,21:39:06.000,158,11075224,-795,0,1749332345,12790.27249779,84.98635515000205,54475.21162200001 2025-06-07,21:39:07.000,158,11075248,-795,0,1749332346,12790.15124421,84.75373386000138,54474.932137200005 2025-06-07,21:39:08.000,158,11075251,-795,0,1749332347,12790.10409003999,84.95110949999798,54474.932137200005 2025-06-07,21:39:09.000,158,11075232,-795,0,1749332348,12789.814428709993,85.02864992999821,54474.77143344 2025-06-07,21:39:10.000,158,11075269,-795,0,1749332349,12789.470876899992,85.21897644000273,54474.58976832001 2025-06-07,21:39:11.000,158,11075243,-795,0,1749332350,12789.17447926,85.24012383000081,54474.4081032 2025-06-07,21:39:12.000,158,11075284,-795,0,1749332351,12788.88481792999,85.36700817000383,54474.7225236 2025-06-07,21:39:13.000,158,11075298,-795,0,1749332352,12788.743355419989,85.50094163999893,54474.6526524 2025-06-07,21:39:14.000,158,11075254,-795,0,1749332353,12788.480639330002,85.67716989000473,54474.57579408 2025-06-07,21:39:15.000,158,11075245,-795,0,1749332354,12788.420012540002,85.98733160999836,54474.429064560005 2025-06-07,21:39:16.000,158,11075261,-795,0,1749332355,12787.99562501,86.06487203999859,54474.07272144 2025-06-07,21:39:17.000,158,11075265,-795,0,1749332356,12788.110142279991,86.33273898000334,54474.044772960006 2025-06-07,21:39:18.000,158,11075266,-795,0,1749332357,12788.143823829996,86.50896723000187,54474.05176008 2025-06-07,21:39:19.000,158,11075240,-795,0,1749332358,12788.251604789992,86.76978503999999,54474.023811600004 2025-06-07,21:39:20.000,158,11075248,-795,0,1749332359,12788.312231579992,86.73453939000319,54474.163554000006 2025-06-07,21:39:21.000,158,11075256,-795,0,1749332360,12788.507584569998,86.63585157000489,54474.023811600004 2025-06-07,21:39:22.000,158,11075243,-795,0,1749332361,12788.541266120003,86.6499498300036,54473.94695328001 2025-06-07,21:39:23.000,158,11075201,-795,0,1749332362,12788.574947669993,86.61470417999953,54473.93297904 2025-06-07,21:39:24.000,158,11075241,-795,0,1749332363,12788.318967890002,86.57240940000338,54473.70240408001 2025-06-07,21:39:25.000,158,11075247,-795,0,1749332364,12788.09666966,86.55126200999803,54473.59759728 2025-06-07,21:39:26.000,158,11075230,-795,0,1749332365,12787.78679939999,86.4737215799978,54473.47881624 2025-06-07,21:39:27.000,158,11075262,-795,0,1749332366,12787.463456519989,86.46667244999844,54473.46484200001 2025-06-07,21:39:28.000,158,11075224,-795,0,1749332367,12787.577973789994,86.42437767000229,54473.709391200005 2025-06-07,21:39:29.000,158,11075225,-795,0,1749332368,12787.402829729988,86.61470417999953,54473.6744556 2025-06-07,21:39:30.000,158,11075249,-795,0,1749332369,12787.375884489993,86.896669380003,54473.58362304001 2025-06-07,21:39:31.000,158,11075250,-795,0,1749332370,12787.173795189992,87.0799467600009,54473.38099656 2025-06-07,21:39:32.000,158,11075269,-795,0,1749332371,12787.099695780002,87.43945239000459,54473.26920264 2025-06-07,21:39:33.000,158,11075244,-795,0,1749332372,12787.012123749992,87.59453324999777,54473.12247312 2025-06-07,21:39:34.000,158,11075247,-795,0,1749332373,12786.964969579996,88.06682495999848,54473.16439584 2025-06-07,21:39:35.000,158,11075223,-795,0,1749332374,12786.73593504,88.23600407999766,54473.19234432 2025-06-07,21:39:36.000,158,11075243,-795,0,1749332375,12786.722462419995,88.46157623999898,54473.15042160001 2025-06-07,21:39:37.000,158,11075279,-795,0,1749332376,12786.65509932,88.82108187000267,54473.290164 2025-06-07,21:39:38.000,158,11075203,-795,0,1749332377,12786.83024337999,89.02550663999864,54473.325099600006 2025-06-07,21:39:39.000,158,11075239,-795,0,1749332378,12786.78982551999,89.25107879999996,54473.27618976001 2025-06-07,21:39:40.000,158,11075292,-795,0,1749332379,12786.863924929996,89.51894574000471,54473.27618976001 2025-06-07,21:39:41.000,158,11075228,-795,0,1749332380,12786.85718862,89.56828965000022,54472.801065600004 2025-06-07,21:39:42.000,158,11075251,-795,0,1749332381,12786.81677076,89.89959875999921,54472.89189816001 2025-06-07,21:39:43.000,158,11075239,-795,0,1749332382,12786.79656183,89.80796007000026,54472.96176936001 2025-06-07,21:39:44.000,158,11075255,-795,0,1749332383,12786.54731835999,90.17451483000332,54472.88491104 2025-06-07,21:39:45.000,158,11075246,-795,0,1749332384,12786.560790979995,90.24500613000419,54473.101511759996 2025-06-07,21:39:46.000,158,11075205,-795,0,1749332385,12786.284602269989,90.55516784999782,54472.99670496 2025-06-07,21:39:47.000,158,11075272,-795,0,1749332386,12786.095985589993,90.70319957999891,54472.919846640005 2025-06-07,21:39:48.000,158,11075288,-795,0,1749332387,12785.853478429992,91.09090173000004,54472.94080800001 2025-06-07,21:39:49.000,158,11075246,-795,0,1749332388,12785.819796880001,91.16139303000091,54472.68927168 2025-06-07,21:39:50.000,158,11075240,-795,0,1749332389,12785.846742119997,91.4081125800003,54472.49363232 2025-06-07,21:39:51.000,158,11075246,-795,0,1749332390,12785.907368909997,91.33057215000008,54472.32594144 2025-06-07,21:39:52.000,158,11075241,-795,0,1749332391,12786.129667139998,91.57729169999948,54472.50760656001 2025-06-07,21:39:53.000,158,11075304,-795,0,1749332392,12786.271129649998,91.81696211999952,54472.43773536001 2025-06-07,21:39:54.000,158,11075291,-795,0,1749332393,12786.311547509998,91.85220777000359,54472.64036184 2025-06-07,21:39:55.000,158,11075241,-795,0,1749332394,12786.412592159999,92.19056601000193,54472.56350352 2025-06-07,21:39:56.000,158,11075230,-795,0,1749332395,12786.156612379993,92.23286078999809,54472.38882552001 2025-06-07,21:39:57.000,158,11075229,-795,0,1749332396,12786.170084999998,92.38089251999918,54472.10235360001 2025-06-07,21:39:58.000,158,11075235,-795,0,1749332397,12786.291338579998,92.45138382000005,54472.10235360001 2025-06-07,21:39:59.000,158,11075256,-795,0,1749332398,12786.250920719998,92.54302250999899,54472.01152104 2025-06-07,21:40:00.000,158,11075222,-795,0,1749332399,12786.223975479988,92.52892425000027,54471.82985592 2025-06-07,21:40:01.000,158,11075263,-795,0,1749332400,12786.008413559997,92.38089251999918,54471.57133248001 2025-06-07,21:40:02.000,158,11075267,-795,0,1749332401,12785.914105219992,92.56416990000434,54471.592293839996 2025-06-07,21:40:03.000,158,11075229,-755,0,1749332402,12785.772642709991,92.52892425000027,54471.627229440004 2025-06-07,21:40:04.000,158,11075251,-795,0,1749332403,12785.624443889996,92.59941555000114,54471.57133248001 2025-06-07,21:40:05.000,158,11075256,-795,0,1749332404,12785.48971768999,92.69810336999944,54471.41761584 2025-06-07,21:40:06.000,158,11075267,-795,0,1749332405,12785.50992661999,92.74744728000223,54471.20101512 2025-06-07,21:40:07.000,158,11075269,-795,0,1749332406,12785.34825517999,93.03646160999779,54471.00537576 2025-06-07,21:40:08.000,158,11075301,-795,0,1749332407,12785.503190309995,93.09285464999994,54471.00537576 2025-06-07,21:40:09.000,158,11075225,-795,0,1749332408,12785.422354589995,93.11400203999801,54470.977427280006 2025-06-07,21:40:10.000,158,11075246,-795,0,1749332409,12785.51666293,93.12105117000465,54470.85165912001 2025-06-07,21:40:11.000,158,11075248,-795,0,1749332410,12785.38867303999,93.12810030000401,54470.88659472 2025-06-07,21:40:12.000,158,11075277,-795,0,1749332411,12785.42909089999,93.12105117000465,54470.82371064 2025-06-07,21:40:13.000,158,11075260,-795,0,1749332412,12785.193320049999,93.23383725000167,54470.67698112 2025-06-07,21:40:14.000,158,11075283,-795,0,1749332413,12785.099011709994,93.07170726000186,54470.58614856001 2025-06-07,21:40:15.000,158,11075268,-795,0,1749332414,12785.058593849993,93.15629682000144,54470.43243192 2025-06-07,21:40:16.000,158,11075255,-795,0,1749332415,12784.876713479993,93.19154246999824,54470.32762512001 2025-06-07,21:40:17.000,158,11075261,-795,0,1749332416,12784.822823000002,93.26908289999847,54470.20185696 2025-06-07,21:40:18.000,158,11075218,-795,0,1749332417,12784.701569420002,93.26908289999847,54469.91538504001 2025-06-07,21:40:19.000,158,11075278,-795,0,1749332418,12784.647678939997,93.21973899000295,54470.11102440001 2025-06-07,21:40:20.000,158,11075232,-795,0,1749332419,12784.593788459992,93.0999037799993,54470.04115320001 2025-06-07,21:40:21.000,158,11075266,-795,0,1749332420,12784.45906226,92.90252814000269,54469.8315396 2025-06-07,21:40:22.000,158,11075255,-795,0,1749332421,12784.27718189,92.87433161999797,54469.621926 2025-06-07,21:40:23.000,158,11075276,-795,0,1749332422,12784.182873549995,92.86728248999862,54469.52410632 2025-06-07,21:40:24.000,158,11075261,-795,0,1749332423,12783.980784249994,92.81088945000374,54469.447248000004 2025-06-07,21:40:25.000,158,11075256,-795,0,1749332424,12783.913421149999,92.92367553000076,54469.33545408 2025-06-07,21:40:26.000,158,11075180,-795,0,1749332425,12783.879739599994,92.93072466000012,54469.132827600006 2025-06-07,21:40:27.000,158,11075296,-795,0,1749332426,12783.778694949993,93.0999037799993,54468.95116248 2025-06-07,21:40:28.000,158,11075284,-795,0,1749332427,12783.745013399988,93.11400203999801,54469.111866240004 2025-06-07,21:40:29.000,158,11075258,-795,0,1749332428,12783.940366389994,93.11400203999801,54469.097892 2025-06-07,21:40:30.000,158,11075264,-795,0,1749332429,12783.98752055999,93.17039508000016,54469.06994352 2025-06-07,21:40:31.000,158,11075277,-795,0,1749332430,12784.17613724,93.17039508000016,54468.965136720006 2025-06-07,21:40:32.000,158,11075279,-795,0,1749332431,12784.283918199995,93.20564073000423,54468.74853600001 2025-06-07,21:40:33.000,158,11075273,-795,0,1749332432,12784.45906226,93.27613202999783,54468.74853600001 2025-06-07,21:40:34.000,158,11075251,-795,0,1749332433,12784.445589639996,93.26908289999847,54468.7136004 2025-06-07,21:40:35.000,158,11075268,-795,0,1749332434,12784.472534879991,93.45940941000299,54468.69263904 2025-06-07,21:40:36.000,158,11075265,-795,0,1749332435,12784.492743809991,93.60039201000473,54468.69962616001 2025-06-07,21:40:37.000,158,11075240,-795,0,1749332436,12784.486007499996,93.91760285999771,54468.69263904 2025-06-07,21:40:38.000,158,11075293,-795,0,1749332437,12784.580315840001,94.12907676000032,54468.727574640005 2025-06-07,21:40:39.000,158,11075297,-795,0,1749332438,12784.735250969992,94.25596110000333,54468.79045872001 2025-06-07,21:40:40.000,158,11075259,-795,0,1749332439,12784.694833109992,94.41809109000314,54468.629754960006 2025-06-07,21:40:41.000,158,11075272,-795,0,1749332440,12784.661151560002,94.52382804000081,54468.28039896 2025-06-07,21:40:42.000,158,11075184,-795,0,1749332441,12784.661151560002,94.77759671999956,54468.33629592001 2025-06-07,21:40:43.000,158,11075222,-795,0,1749332442,12784.593788459992,94.86218627999915,54468.28738608001 2025-06-07,21:40:44.000,158,11075225,-795,0,1749332443,12784.452325949991,95.11595495999791,54468.31533456001 2025-06-07,21:40:45.000,158,11075267,-795,0,1749332444,12784.35128129999,95.24988843000028,54468.48302544001 2025-06-07,21:40:46.000,158,11075205,-795,0,1749332445,12784.243500339995,95.74332752999908,54468.40616712001 2025-06-07,21:40:47.000,158,11075238,-795,0,1749332446,12784.27718189,96.02529273000255,54468.37123152 2025-06-07,21:40:48.000,158,11075264,-795,0,1749332447,12784.432117019991,96.44119140000112,54468.33629592001 2025-06-07,21:40:49.000,158,11075212,-795,0,1749332448,12784.728514659997,96.76545138000074,54468.14764368001 2025-06-07,21:40:50.000,158,11075190,-795,0,1749332449,12784.741987280002,96.99807267000142,54467.97995280001 2025-06-07,21:40:51.000,158,11075244,-795,0,1749332450,12784.802614070002,97.18135004999931,54467.95200432001 2025-06-07,21:40:52.000,158,11075252,-795,0,1749332451,12784.869977169998,97.30118526000297,54468.056811120005 2025-06-07,21:40:53.000,158,11075238,-795,0,1749332452,12784.843031930002,97.3787256900032,54468.31533456001 2025-06-07,21:40:54.000,158,11075217,-795,0,1749332453,12785.045121229989,97.42102046999935,54468.42712848 2025-06-07,21:40:55.000,158,11075242,-795,0,1749332454,12784.991230749998,97.4421678600047,54468.510973920005 2025-06-07,21:40:56.000,158,11075236,-795,0,1749332455,12784.930603959998,97.49151177000022,54468.45507696001 2025-06-07,21:40:57.000,158,11075247,-795,0,1749332456,12784.822823000002,97.63249437000195,54468.32232168 2025-06-07,21:40:58.000,158,11075192,-795,0,1749332457,12784.708305729997,97.74528044999897,54468.21052776 2025-06-07,21:40:59.000,158,11075282,-795,0,1749332458,12784.748723589997,97.91445956999814,54468.273411840004 2025-06-07,21:41:00.000,158,11075251,-795,0,1749332459,12784.735250969992,98.22462128999905,54468.30834744 2025-06-07,21:41:01.000,158,11075271,-795,0,1749332460,12784.775668829992,98.316259979998,54468.0148884 2025-06-07,21:41:02.000,158,11075206,-795,0,1749332461,12785.004703369988,98.67576561000169,54468.45507696001 2025-06-07,21:41:03.000,158,11075260,-795,0,1749332462,12785.32804624999,98.80969908000407,54468.60180648001 2025-06-07,21:41:04.000,158,11075264,-795,0,1749332463,12785.671598059991,99.11281166999834,54468.81840720001 2025-06-07,21:41:05.000,158,11075204,-795,0,1749332464,12785.954523079992,99.19740122999792,54468.846355680005 2025-06-07,21:41:06.000,158,11075198,-795,0,1749332465,12786.163348689988,99.43707164999796,54468.6437292 2025-06-07,21:41:07.000,158,11075251,-795,0,1749332466,12786.304811199989,99.59920163999777,54468.608793600004 2025-06-07,21:41:08.000,158,11075237,-795,0,1749332467,12786.46648263999,99.72608598000079,54468.68565192 2025-06-07,21:41:09.000,158,11075255,-795,0,1749332468,12786.702253489995,99.76133163000486,54468.7834716 2025-06-07,21:41:10.000,158,11075312,-795,0,1749332469,12786.85718862,99.76838076000422,54469.02103368 2025-06-07,21:41:11.000,158,11075259,-795,0,1749332470,12786.991914819992,99.87411771000188,54469.06994352 2025-06-07,21:41:12.000,158,11075241,-795,0,1749332471,12787.288312459998,99.72608598000079,54469.12584048001 2025-06-07,21:41:13.000,158,11075288,-795,0,1749332472,12787.551028549999,99.78247902000294,54469.22366016001 2025-06-07,21:41:14.000,158,11075195,-795,0,1749332473,12787.75311785,99.51461207999819,54469.12584048001 2025-06-07,21:41:15.000,158,11075251,-795,0,1749332474,12787.95520715,99.58510337999905,54468.93020112 2025-06-07,21:41:16.000,158,11075229,-795,0,1749332475,12788.042779179996,99.30313818000286,54468.86731704001 2025-06-07,21:41:17.000,158,11075256,-795,0,1749332476,12788.089933349991,99.40887513000052,54468.79045872001 2025-06-07,21:41:18.000,158,11075235,-795,0,1749332477,12788.042779179996,99.21149949000392,54468.76251024 2025-06-07,21:41:19.000,158,11075224,-795,0,1749332478,12787.99562501,99.07756602000154,54469.06994352 2025-06-07,21:41:20.000,158,11075293,-795,0,1749332479,12788.01583394,98.99297646000196,54469.00705944001 2025-06-07,21:41:21.000,158,11075274,-795,0,1749332480,12787.901316669995,99.07051689000218,54468.944175360004 2025-06-07,21:41:22.000,158,11075201,-795,0,1749332481,12787.97541608,99.00707472000067,54468.88129128 2025-06-07,21:41:23.000,158,11075186,-795,0,1749332482,12787.96867976999,99.03527123999811,54468.69962616001 2025-06-07,21:41:24.000,158,11075235,-795,0,1749332483,12787.79353571,99.0846151500009,54468.63674208 2025-06-07,21:41:25.000,158,11075239,-795,0,1749332484,12787.78679939999,99.05641863000346,54468.67167768001 2025-06-07,21:41:26.000,158,11075277,-795,0,1749332485,12787.591446409999,99.09871340999962,54468.65071632001 2025-06-07,21:41:27.000,158,11075284,-795,0,1749332486,12787.544292239989,99.0493695000041,54468.70661328 2025-06-07,21:41:28.000,158,11075281,-795,0,1749332487,12787.342202940003,98.95773080999788,54468.79045872001 2025-06-07,21:41:29.000,158,11075261,-795,0,1749332488,12787.086223159997,98.91543603000173,54468.629754960006 2025-06-07,21:41:30.000,158,11075152,-795,0,1749332489,12786.998651130001,98.8731412499983,54468.62276784001 2025-06-07,21:41:31.000,158,11075234,-795,0,1749332490,12786.661835629995,98.78150255999935,54468.39918 2025-06-07,21:41:32.000,158,11075246,-795,0,1749332491,12786.55405467,98.78855168999871,54468.14764368001 2025-06-07,21:41:33.000,158,11075253,-795,0,1749332492,12786.318283819994,98.70396212999913,54468.07078536001 2025-06-07,21:41:34.000,158,11075259,-795,0,1749332493,12786.089249279998,98.67576561000169,54468.1895664 2025-06-07,21:41:35.000,158,11075218,-795,0,1749332494,12785.853478429992,98.76035517000128,54468.14764368001 2025-06-07,21:41:36.000,158,11075266,-795,0,1749332495,12785.482981379995,98.77445343,54468.31533456001 2025-06-07,21:41:37.000,158,11075190,-795,0,1749332496,12785.30783731999,98.9859273300026,54468.23148912 2025-06-07,21:41:38.000,158,11075166,-795,0,1749332497,12785.179847429994,98.91543603000173,54468.07777248001 2025-06-07,21:41:39.000,158,11075191,-795,0,1749332498,12785.200056359994,99.19035209999856,54468.03584976 2025-06-07,21:41:40.000,158,11075237,-795,0,1749332499,12785.173111119999,99.28199079000478,54467.91706872 2025-06-07,21:41:41.000,158,11075268,-795,0,1749332500,12785.099011709994,99.43707164999796,54467.59566120001 2025-06-07,21:41:42.000,158,11075250,-795,0,1749332501,12785.152902189999,99.49346469000011,54467.672519520005 2025-06-07,21:41:43.000,158,11075230,-795,0,1749332502,12785.26741945999,99.57100512000034,54467.74937784 2025-06-07,21:41:44.000,158,11075234,-795,0,1749332503,12785.27415577,99.72608598000079,54467.74239072001 2025-06-07,21:41:45.000,158,11075260,-795,0,1749332504,12785.193320049999,99.8882159700006,54467.81924904 2025-06-07,21:41:46.000,158,11075173,-795,0,1749332505,12785.18658373999,100.08559161000449,54467.79828768 2025-06-07,21:41:47.000,158,11075260,-795,0,1749332506,12785.146165879989,100.31116376999853,54467.69348088001 2025-06-07,21:41:48.000,158,11075209,-795,0,1749332507,12785.220265289994,100.74116070000309,54467.672519520005 2025-06-07,21:41:49.000,158,11075235,-795,0,1749332508,12785.321309939995,101.02312589999929,54467.58168696 2025-06-07,21:41:50.000,158,11075235,-795,0,1749332509,12785.37520042,101.43902456999785,54467.623609680006 2025-06-07,21:41:51.000,158,11075242,-795,0,1749332510,12785.37520042,101.67164585999853,54467.53277712 2025-06-07,21:41:52.000,158,11075205,-795,0,1749332511,12785.402145659995,102.0029549700048,54467.54675136001 2025-06-07,21:41:53.000,158,11075223,-795,0,1749332512,12785.496454,102.03115149000223,54467.91008160001 2025-06-07,21:41:54.000,158,11075139,-795,0,1749332513,12785.381936729995,102.36246060000121,54467.88213312001 2025-06-07,21:41:55.000,158,11075253,-795,0,1749332514,12785.46950875999,102.46819754999888,54467.90309448001 2025-06-07,21:41:56.000,158,11075246,-795,0,1749332515,12785.43582721,102.72901536000427,54467.82623616 2025-06-07,21:41:57.000,158,11075242,-795,0,1749332516,12785.59076233999,102.86999795999873,54467.58867408 2025-06-07,21:41:58.000,158,11075234,-795,0,1749332517,12785.745697469996,103.13786490000348,54467.78431344001 2025-06-07,21:41:59.000,158,11075247,-795,0,1749332518,12785.786115329996,103.31409315000201,54467.74239072001 2025-06-07,21:42:00.000,158,11075240,-795,0,1749332519,12786.008413559997,103.4621248800031,54467.65854528 2025-06-07,21:42:01.000,158,11075249,-795,0,1749332520,12786.217239169993,103.57491096000012,54467.68649376 2025-06-07,21:42:02.000,158,11075233,-795,0,1749332521,12786.459746329994,103.65950051999971,54467.95200432001 2025-06-07,21:42:03.000,158,11075220,-795,0,1749332522,12786.823507069996,103.71589356000186,54467.958991440006 2025-06-07,21:42:04.000,158,11075250,-795,0,1749332523,12787.194004119992,103.72999182000058,54468.07078536001 2025-06-07,21:42:05.000,158,11075240,-795,0,1749332524,12787.658809509994,103.73704094999994,54468.11969520001 2025-06-07,21:42:06.000,158,11075225,-795,0,1749332525,12788.002361319996,103.87097442000231,54467.91706872 2025-06-07,21:42:07.000,158,11075245,-795,0,1749332526,12788.366122059997,103.89212181000039,54467.91008160001 2025-06-07,21:42:08.000,158,11075248,-795,0,1749332527,12788.743355419989,103.9555639800019,54468.11969520001 2025-06-07,21:42:09.000,158,11075212,-795,0,1749332528,12789.059961989995,104.00490789000469,54468.056811120005 2025-06-07,21:42:10.000,158,11075204,-795,0,1749332529,12789.369832249991,104.10359571000299,54468.49001256 2025-06-07,21:42:11.000,158,11075215,-795,0,1749332530,12789.457404280001,104.04720267000084,54468.41315424001 2025-06-07,21:42:12.000,158,11075262,-795,0,1749332531,12789.733592989993,104.02605528000277,54468.559883760005 2025-06-07,21:42:13.000,158,11075257,-795,0,1749332532,12790.016518009994,104.0542518000002,54468.62276784001 2025-06-07,21:42:14.000,158,11075228,-795,0,1749332533,12790.39375137,103.99785875999805,54468.68565192 2025-06-07,21:42:15.000,158,11075265,-795,0,1749332534,12790.811402589992,104.0190061500034,54468.76949736001 2025-06-07,21:42:16.000,158,11075252,-795,0,1749332535,12791.195372259994,103.97671136999998,54468.83238144 2025-06-07,21:42:17.000,158,11075239,-795,0,1749332536,12791.59281455,103.99785875999805,54468.90225264 2025-06-07,21:42:18.000,158,11075221,-795,0,1749332537,12791.976784220002,103.84277790000488,54469.07693064001 2025-06-07,21:42:19.000,158,11075278,-795,0,1749332538,12792.327072339998,103.81458138000016,54469.33545408 2025-06-07,21:42:20.000,158,11075235,-795,0,1749332539,12792.515689019994,103.69474617000378,54469.468209360006 2025-06-07,21:42:21.000,158,11075243,-795,0,1749332540,12792.60999736,103.6101566100042,54469.39135104001 2025-06-07,21:42:22.000,158,11075262,-795,0,1749332541,12792.71104201,103.41278097000031,54469.58699040001 2025-06-07,21:42:23.000,158,11075252,-795,0,1749332542,12792.86597713999,103.27179836999858,54469.566029040005 2025-06-07,21:42:24.000,158,11075259,-795,0,1749332543,12792.93334024,103.14491403000284,54469.684810080005 2025-06-07,21:42:25.000,158,11075260,-795,0,1749332544,12792.967021789991,103.03212794999854,54469.71275856 2025-06-07,21:42:26.000,158,11075261,-795,0,1749332545,12792.980494409996,102.9404892599996,54469.69878432 2025-06-07,21:42:27.000,158,11075239,-795,0,1749332546,12793.068066439992,102.77131014000042,54470.03416608 2025-06-07,21:42:28.000,158,11075239,-795,0,1749332547,12793.115220610001,102.67967145000148,54470.27871528001 2025-06-07,21:42:29.000,158,11075231,-795,0,1749332548,12793.074802750001,102.46114841999952,54470.26474104 2025-06-07,21:42:30.000,158,11075232,-795,0,1749332549,12792.940076549996,102.36950973000057,54470.29967664001 2025-06-07,21:42:31.000,158,11075257,-795,0,1749332550,12792.88618606999,102.06639713999903,54470.15993424001 2025-06-07,21:42:32.000,158,11075210,-795,0,1749332551,12792.899658689996,101.89721801999985,54470.26474104 2025-06-07,21:42:33.000,158,11075214,-755,0,1749332552,12792.80535034999,101.65049847000046,54470.31365088 2025-06-07,21:42:34.000,158,11075211,-795,0,1749332553,12792.515689019994,101.41787717999978,54470.32762512001 2025-06-07,21:42:35.000,158,11075219,-795,0,1749332554,12792.327072339998,101.34738587999891,54470.34858648001 2025-06-07,21:42:36.000,158,11075228,-795,0,1749332555,12791.983520529997,101.27689457999804,54470.453393280004 2025-06-07,21:42:37.000,158,11075236,-795,0,1749332556,12791.774694920001,101.25574718999997,54470.39749632001 2025-06-07,21:42:38.000,158,11075248,-795,0,1749332557,12791.559132999995,101.22755067000253,54470.55820008 2025-06-07,21:42:39.000,158,11075205,-795,0,1749332558,12791.36378000999,101.2486980600006,54470.55820008 2025-06-07,21:42:40.000,158,11075259,-795,0,1749332559,12791.128009159998,101.13591198000358,54470.36954784 2025-06-07,21:42:41.000,158,11075253,-755,0,1749332560,12790.898974620002,101.14296111000294,54470.24377968 2025-06-07,21:42:42.000,158,11075213,-795,0,1749332561,12790.797929970002,101.03017502999865,54470.26474104 2025-06-07,21:42:43.000,158,11075197,-795,0,1749332562,12790.764248419997,101.05837155000336,54470.25775392001 2025-06-07,21:42:44.000,158,11075232,-795,0,1749332563,12790.676676390001,100.95263459999842,54470.54422584001 2025-06-07,21:42:45.000,158,11075253,-795,0,1749332564,12790.676676390001,101.00197851000121,54470.55121296 2025-06-07,21:42:46.000,158,11075220,-795,0,1749332565,12790.541950189996,100.9385363399997,54470.43243192 2025-06-07,21:42:47.000,158,11075225,-755,0,1749332566,12790.541950189996,100.9385363399997,54470.55121296 2025-06-07,21:42:48.000,158,11075245,-795,0,1749332567,12790.420696609996,100.96673286000441,54470.41845768001 2025-06-07,21:42:49.000,158,11075249,-795,0,1749332568,12790.28597040999,100.96673286000441,54470.36256072 2025-06-07,21:42:50.000,158,11075213,-795,0,1749332569,12790.11082635,100.91738895000162,54470.36954784 2025-06-07,21:42:51.000,158,11075228,-795,0,1749332570,12789.895264429993,100.85394678000011,54470.16692136 2025-06-07,21:42:52.000,158,11075279,-795,0,1749332571,12789.895264429993,100.75525896000181,54470.24377968 2025-06-07,21:42:53.000,158,11075251,-795,0,1749332572,12789.747065609998,100.64952201000415,54470.306663760006 2025-06-07,21:42:54.000,158,11075236,-795,0,1749332573,12789.632548339992,100.61427636000008,54470.43243192 2025-06-07,21:42:55.000,158,11075223,-795,0,1749332574,12789.450667969992,100.57903071000328,54470.36954784 2025-06-07,21:42:56.000,158,11075235,-795,0,1749332575,12789.241842359996,100.61427636000008,54470.285702400004 2025-06-07,21:42:57.000,158,11075219,-795,0,1749332576,12789.08690722999,100.6283746199988,54470.02717896 2025-06-07,21:42:58.000,158,11075241,-795,0,1749332577,12788.9319721,100.67771853000158,54470.069101680005 2025-06-07,21:42:59.000,158,11075258,-795,0,1749332578,12788.777036969994,100.64952201000415,54470.04814032 2025-06-07,21:43:00.000,158,11075188,-795,0,1749332579,12788.514320879993,100.64247288000479,54469.91538504001 2025-06-07,21:43:01.000,158,11075252,-795,0,1749332580,12788.339176820002,100.54378505999921,54470.22281832 2025-06-07,21:43:02.000,158,11075209,-795,0,1749332581,12788.157296450001,100.46624462999898,54470.37653496001 2025-06-07,21:43:03.000,158,11075246,-795,0,1749332582,12787.840689879995,100.36755681000068,54470.48832888 2025-06-07,21:43:04.000,158,11075261,-795,0,1749332583,12787.611655339999,100.35345855000196,54470.5302516 2025-06-07,21:43:05.000,158,11075241,-795,0,1749332584,12787.281576150002,100.32526203000452,54470.320638 2025-06-07,21:43:06.000,158,11075242,-795,0,1749332585,12786.850452309991,100.29706550999981,54470.33461224 2025-06-07,21:43:07.000,158,11075209,-795,0,1749332586,12786.47321895,100.26886899000237,54470.36954784 2025-06-07,21:43:08.000,158,11075234,-795,0,1749332587,12786.143139759988,100.29706550999981,54470.404483440005 2025-06-07,21:43:09.000,158,11075256,-795,0,1749332588,12785.792851639992,100.29001638000045,54470.46736752001 2025-06-07,21:43:10.000,158,11075271,-795,0,1749332589,12785.47624507,100.29001638000045,54470.49531600001 2025-06-07,21:43:11.000,158,11075255,-795,0,1749332590,12785.119220639994,100.32526203000452,54470.4603804 2025-06-07,21:43:12.000,158,11075259,-795,0,1749332591,12784.869977169998,100.2477216000043,54470.58614856001 2025-06-07,21:43:13.000,158,11075240,-795,0,1749332592,12784.600524770001,100.27591812000173,54470.48134176 2025-06-07,21:43:14.000,158,11075193,-795,0,1749332593,12784.27718189,100.21952507999958,54470.34159936 2025-06-07,21:43:15.000,158,11075240,-795,0,1749332594,12783.980784249994,100.2829672500011,54470.355573600005 2025-06-07,21:43:16.000,158,11075244,-795,0,1749332595,12783.610287199997,100.30411463999917,54470.27172816 2025-06-07,21:43:17.000,158,11075272,-795,0,1749332596,12783.347571109996,100.36755681000068,54470.26474104 2025-06-07,21:43:18.000,158,11075224,-795,0,1749332597,12783.09159132999,100.37460594000004,54470.7049296 2025-06-07,21:43:19.000,158,11075225,-795,0,1749332598,12782.84908416999,100.41690072000347,54470.71890384 2025-06-07,21:43:20.000,158,11075220,-795,0,1749332599,12782.633522249998,100.39575332999812,54470.71890384 2025-06-07,21:43:21.000,158,11075257,-795,0,1749332600,12782.337124609992,100.43099898000219,54470.621084160004 2025-06-07,21:43:22.000,158,11075244,-795,0,1749332601,12782.108090069996,100.3816550699994,54470.41147056 2025-06-07,21:43:23.000,158,11075239,-795,0,1749332602,12781.926209699996,100.40985159000411,54470.474354640006 2025-06-07,21:43:24.000,158,11075291,-795,0,1749332603,12781.764538259995,100.40280246000475,54470.523264480005 2025-06-07,21:43:25.000,158,11075251,-795,0,1749332604,12781.6567573,100.3464094200026,54470.51627736001 2025-06-07,21:43:26.000,158,11075266,-795,0,1749332605,12781.454667999998,100.24067246999766,54470.68396824001 2025-06-07,21:43:27.000,158,11075249,-795,0,1749332606,12781.414250139998,100.16313204000471,54470.739865200005 2025-06-07,21:43:28.000,158,11075282,-795,0,1749332607,12781.407513829989,100.10673900000256,54470.90056896001 2025-06-07,21:43:29.000,158,11075202,-795,0,1749332608,12781.367095969988,100.02919857000234,54470.89358184 2025-06-07,21:43:30.000,158,11075230,-795,0,1749332609,12781.272787629998,99.93755988000339,54470.642045520006 2025-06-07,21:43:31.000,158,11075224,-795,0,1749332610,12781.097643569992,99.93051075000403,54470.50230312 2025-06-07,21:43:32.000,158,11075199,-795,0,1749332611,12781.050489399997,99.83887205999781,54470.523264480005 2025-06-07,21:43:33.000,158,11075242,-795,0,1749332612,12781.023544160002,99.94460901000275,54470.61409704001 2025-06-07,21:43:34.000,158,11075223,-795,0,1749332613,12781.003335230002,99.93051075000403,54470.94947880001 2025-06-07,21:43:35.000,158,11075230,-795,0,1749332614,12780.922499510001,99.96575640000083,54471.16607952001 2025-06-07,21:43:36.000,158,11075168,-795,0,1749332615,12780.82145486,99.93051075000403,54471.11018256 2025-06-07,21:43:37.000,158,11075255,-795,0,1749332616,12780.65304710999,99.88116684000124,54471.08922120001 2025-06-07,21:43:38.000,158,11075199,-795,0,1749332617,12780.55873877,99.84592119000445,54471.23595072001 2025-06-07,21:43:39.000,158,11075243,-795,0,1749332618,12780.41727626,99.89526509999996,54471.075246960005 2025-06-07,21:43:40.000,158,11075260,-795,0,1749332619,12780.262341129994,99.93051075000403,54470.99140152 2025-06-07,21:43:41.000,158,11075231,-795,0,1749332620,12780.228659579989,99.91641248999804,54471.06127272 2025-06-07,21:43:42.000,158,11075234,-795,0,1749332621,12780.181505409993,99.8882159700006,54471.30582192001 2025-06-07,21:43:43.000,158,11075226,-795,0,1749332622,12780.134351239998,99.8529703200038,54471.72504912 2025-06-07,21:43:44.000,158,11075233,-795,0,1749332623,12780.080460759993,99.81067554000037,54471.87177864 2025-06-07,21:43:45.000,158,11075266,-795,0,1749332624,12779.871635149997,99.81067554000037,54471.90671424001 2025-06-07,21:43:46.000,158,11075276,-795,0,1749332625,12779.615655369991,99.7895281500023,54471.927675599996 2025-06-07,21:43:47.000,158,11075219,-795,0,1749332626,12779.33273034999,99.86001945000316,54471.746010480005 2025-06-07,21:43:48.000,158,11075235,-795,0,1749332627,12778.975705919998,100.00805118000426,54471.82985592 2025-06-07,21:43:49.000,158,11075245,-795,0,1749332628,12778.726462450002,100.07149334999849,54471.90671424001 2025-06-07,21:43:50.000,158,11075252,-795,0,1749332629,12778.430064809996,100.24067246999766,54471.83684304001 2025-06-07,21:43:51.000,158,11075264,-795,0,1749332630,12778.268393369995,100.36050768000132,54471.93466272001 2025-06-07,21:43:52.000,158,11075244,-795,0,1749332631,12778.21450288999,100.47329375999834,54472.16523768 2025-06-07,21:43:53.000,158,11075256,-795,0,1749332632,12778.066304069995,100.56493245000456,54472.2071604 2025-06-07,21:43:54.000,158,11075177,-795,0,1749332633,12777.95178679999,100.58607984000264,54472.29100584001 2025-06-07,21:43:55.000,158,11075232,-795,0,1749332634,12777.756433809998,100.56493245000456,54472.14427632001 2025-06-07,21:43:56.000,158,11075263,-795,0,1749332635,12777.621707609993,100.64952201000415,54471.962611200004 2025-06-07,21:43:57.000,158,11075221,-795,0,1749332636,12777.473508789997,100.60017810000136,54471.99055968 2025-06-07,21:43:58.000,158,11075236,-795,0,1749332637,12777.419618309992,100.68476766000094,54472.151263440006 2025-06-07,21:43:59.000,158,11075249,-795,0,1749332638,12777.251210559996,100.7905046099986,54472.29100584001 2025-06-07,21:44:00.000,158,11075257,-795,0,1749332639,12777.028912329995,100.88214330000483,54472.54952928 2025-06-07,21:44:01.000,158,11075203,-795,0,1749332640,12776.77966886,101.06542068000272,54472.3469028 2025-06-07,21:44:02.000,158,11075246,-755,0,1749332641,12776.75945993,101.0865680700008,54472.50061944 2025-06-07,21:44:03.000,158,11075252,-795,0,1749332642,12776.631470039989,101.33328762000019,54472.47965808001 2025-06-07,21:44:04.000,158,11075237,-795,0,1749332643,12776.638206349999,101.40377892000106,54472.44472248 2025-06-07,21:44:05.000,158,11075226,-795,0,1749332644,12776.631470039989,101.58705629999895,54472.50061944 2025-06-07,21:44:06.000,158,11075230,-795,0,1749332645,12776.597788489998,101.61525282000366,54472.633374720004 2025-06-07,21:44:07.000,158,11075201,-795,0,1749332646,12776.550634319989,101.7068915100026,54472.598439119996 2025-06-07,21:44:08.000,158,11075225,-795,0,1749332647,12776.375490259998,101.69984238000325,54472.9058724 2025-06-07,21:44:09.000,158,11075241,-795,0,1749332648,12776.328336090002,101.72098977000132,54473.0456148 2025-06-07,21:44:10.000,158,11075211,-795,0,1749332649,12776.254236679997,101.76328455000476,54472.99670496 2025-06-07,21:44:11.000,158,11075214,-795,0,1749332650,12776.058883689991,101.91836540999793,54472.752155760005 2025-06-07,21:44:12.000,158,11075199,-795,0,1749332651,12776.207082510002,102.1016427900031,54472.919846640005 2025-06-07,21:44:13.000,158,11075278,-795,0,1749332652,12776.260972989992,102.24967452000419,54472.98273072001 2025-06-07,21:44:14.000,158,11075254,-795,0,1749332653,12776.308127160002,102.44000103000144,54473.01067920001 2025-06-07,21:44:15.000,158,11075239,-795,0,1749332654,12776.314863469997,102.53868884999974,54473.03164056001 2025-06-07,21:44:16.000,158,11075230,-795,0,1749332655,12776.368753950002,102.70081883999956,54473.101511759996 2025-06-07,21:44:17.000,158,11075197,-795,0,1749332656,12776.382226569993,102.77131014000042,54473.21330568 2025-06-07,21:44:18.000,158,11075192,-795,0,1749332657,12776.436117049998,102.86294882999937,54473.24824128001 2025-06-07,21:44:19.000,158,11075238,-795,0,1749332658,12776.476534909998,103.04622621000453,54473.33907384 2025-06-07,21:44:20.000,158,11075227,-795,0,1749332659,12776.409171810003,103.16606142000091,54473.325099600006 2025-06-07,21:44:21.000,158,11075259,-795,0,1749332660,12776.281181919992,103.19425793999835,54473.038627680005 2025-06-07,21:44:22.000,158,11075247,-795,0,1749332661,12776.294654539997,103.23655272000178,54473.08055040001 2025-06-07,21:44:23.000,158,11075249,-795,0,1749332662,12776.213818819997,103.35638792999816,54473.24125416 2025-06-07,21:44:24.000,158,11075254,-795,0,1749332663,12776.153192029997,103.41983009999967,54473.2202928 2025-06-07,21:44:25.000,158,11075300,-795,0,1749332664,12775.92415749,103.44097748999775,54473.40894504 2025-06-07,21:44:26.000,158,11075245,-795,0,1749332665,12775.71533187999,103.47622314000182,54473.255228400005 2025-06-07,21:44:27.000,158,11075226,-795,0,1749332666,12775.63449615999,103.44802662000438,54473.31811248001 2025-06-07,21:44:28.000,158,11075260,-795,0,1749332667,12775.6614414,103.43392835999839,54473.325099600006 2025-06-07,21:44:29.000,158,11075226,-795,0,1749332668,12775.769222359995,103.45507575000374,54473.10849888001 2025-06-07,21:44:30.000,158,11075287,-795,0,1749332669,12775.90394856,103.54671444000269,54472.968756480004 2025-06-07,21:44:31.000,158,11075267,-795,0,1749332670,12775.98478428,103.63130400000227,54473.08055040001 2025-06-07,21:44:32.000,158,11075254,-795,0,1749332671,12776.119510479992,103.62425487000291,54473.10849888001 2025-06-07,21:44:33.000,158,11075247,-795,0,1749332672,12776.247500370002,103.60310748000484,54473.255228400005 2025-06-07,21:44:34.000,158,11075224,-795,0,1749332673,12776.355281329998,103.54671444000269,54473.38798368 2025-06-07,21:44:35.000,158,11075306,-795,0,1749332674,12776.382226569993,103.63130400000227,54473.4299064 2025-06-07,21:44:36.000,158,11075251,-795,0,1749332675,12776.409171810003,103.61720574000356,54473.353048080004 2025-06-07,21:44:37.000,158,11075280,-795,0,1749332676,12776.496743839998,103.58196008999948,54473.31811248001 2025-06-07,21:44:38.000,158,11075262,-795,0,1749332677,12776.81335040999,103.63835313000163,54473.23426704 2025-06-07,21:44:39.000,158,11075265,-795,0,1749332678,12776.91439505999,103.68064790999779,54473.26221552 2025-06-07,21:44:40.000,158,11075237,-795,0,1749332679,12777.01543970999,103.67359877999843,54473.21330568 2025-06-07,21:44:41.000,158,11075317,-795,0,1749332680,12777.109748049996,103.5960583499982,54473.17138296 2025-06-07,21:44:42.000,158,11075205,-795,0,1749332681,12777.224265320001,103.60310748000484,54473.45086776 2025-06-07,21:44:43.000,158,11075213,-795,0,1749332682,12777.305101040001,103.50441965999926,54473.541700320005 2025-06-07,21:44:44.000,158,11075221,-795,0,1749332683,12777.372464139997,103.35638792999816,54473.53471320001 2025-06-07,21:44:45.000,158,11075293,-795,0,1749332684,12777.520662959992,103.29294576000393,54473.63253288001 2025-06-07,21:44:46.000,158,11075258,-795,0,1749332685,12777.574553439998,103.24360185000114,54473.29715112001 2025-06-07,21:44:47.000,158,11075299,-795,0,1749332686,12777.655389159998,103.26474923999922,54473.36702232001 2025-06-07,21:44:48.000,158,11075243,-795,0,1749332687,12777.864214769994,103.29999489000329,54473.33208672 2025-06-07,21:44:49.000,158,11075263,-795,0,1749332688,12778.07304037999,103.40573184000095,54473.46484200001 2025-06-07,21:44:50.000,158,11075208,-795,0,1749332689,12778.09324930999,103.32114228000137,54473.56266168001 2025-06-07,21:44:51.000,158,11075248,-795,0,1749332690,12778.07304037999,103.35638792999816,54473.4997776 2025-06-07,21:44:52.000,158,11075220,-795,0,1749332691,12778.11345823999,103.28589663000457,54473.56266168001 2025-06-07,21:44:53.000,158,11075229,-795,0,1749332692,12778.11345823999,103.26474923999922,54473.55567456 2025-06-07,21:44:54.000,158,11075276,-795,0,1749332693,12778.167348719995,103.27884749999794,54473.4997776 2025-06-07,21:44:55.000,158,11075240,-795,0,1749332694,12778.14040348,103.34228966999945,54473.4997776 2025-06-07,21:44:56.000,158,11075237,-795,0,1749332695,12778.126930859995,103.29999489000329,54473.45785488 2025-06-07,21:44:57.000,158,11075264,-795,0,1749332696,12778.106721929995,103.3634370600048,54473.33208672 2025-06-07,21:44:58.000,158,11075198,-795,0,1749332697,12778.17408502999,103.44097748999775,54473.44388064001 2025-06-07,21:44:59.000,158,11075224,-795,0,1749332698,12778.167348719995,103.3986827100016,54473.660481360006 2025-06-07,21:45:00.000,158,11075229,-795,0,1749332699,12778.207766579995,103.56786183000077,54473.75131392001 2025-06-07,21:45:01.000,158,11075238,-795,0,1749332700,12778.05283144999,103.65950051999971,54473.325099600006 2025-06-07,21:45:02.000,158,11075222,-795,0,1749332701,12778.17408502999,103.87802355000167,54473.590610160005 2025-06-07,21:45:03.000,158,11075297,-795,0,1749332702,12778.28186599,103.92736746000446,54473.50676472 2025-06-07,21:45:04.000,158,11075258,-795,0,1749332703,12778.376174329991,103.96966224000062,54473.58362304001 2025-06-07,21:45:05.000,158,11075238,-795,0,1749332704,12778.443537430001,104.04720267000084,54473.590610160005 2025-06-07,21:45:06.000,158,11075175,-795,0,1749332705,12778.33575646999,104.07539918999828,54473.50676472 2025-06-07,21:45:07.000,158,11075176,-795,0,1749332706,12778.38291064,104.17408701000386,54473.78624952 2025-06-07,21:45:08.000,158,11075205,-795,0,1749332707,12778.544582080001,104.27982396000152,54473.89804344001 2025-06-07,21:45:09.000,158,11075242,-795,0,1749332708,12778.686044590002,104.38556090999919,54473.89804344001 2025-06-07,21:45:10.000,158,11075224,-795,0,1749332709,12778.787089240002,104.33621700000367,54473.87009496001 2025-06-07,21:45:11.000,158,11075221,-795,0,1749332710,12778.915079129998,104.31506960999832,54473.520738960004 2025-06-07,21:45:12.000,158,11075270,-795,0,1749332711,12779.056541639999,104.28687309000088,54473.61855864 2025-06-07,21:45:13.000,158,11075247,-795,0,1749332712,12779.157586289999,104.2657257000028,54473.688429840004 2025-06-07,21:45:14.000,158,11075236,-795,0,1749332713,12779.31252141999,104.23752917999809,54473.63253288001 2025-06-07,21:45:15.000,158,11075254,-795,0,1749332714,12779.45398392999,104.31506960999832,54473.639520000004 2025-06-07,21:45:16.000,158,11075233,-795,0,1749332715,12779.346202969995,104.35031526000239,54473.7443268 2025-06-07,21:45:17.000,158,11075243,-795,0,1749332716,12779.25863094,104.46310133999941,54473.828172240006 2025-06-07,21:45:18.000,158,11075277,-795,0,1749332717,12779.096959499999,104.58293655000307,54473.86310784 2025-06-07,21:45:19.000,158,11075255,-795,0,1749332718,12778.874661269998,104.6604769800033,54473.93996616 2025-06-07,21:45:20.000,158,11075276,-795,0,1749332719,12778.699517209992,104.65342785000394,54473.73733968 2025-06-07,21:45:21.000,158,11075224,-795,0,1749332720,12778.746671380002,104.63228045999858,54473.72336544 2025-06-07,21:45:22.000,158,11075148,-795,0,1749332721,12778.888133889988,104.6604769800033,54473.66746848 2025-06-07,21:45:23.000,158,11075198,-795,0,1749332722,12778.915079129998,104.78031218999968,54473.71637832 2025-06-07,21:45:24.000,158,11075159,-795,0,1749332723,12778.935288059998,104.8578526199999,54474.00285024 2025-06-07,21:45:25.000,158,11075185,-795,0,1749332724,12778.888133889988,104.94949130999885,54474.20547672001 2025-06-07,21:45:26.000,158,11075231,-795,0,1749332725,12778.753407689997,105.04112999999779,54474.28932216 2025-06-07,21:45:27.000,158,11075251,-795,0,1749332726,12778.699517209992,104.95654043999821,54474.34521912 2025-06-07,21:45:28.000,158,11075212,-795,0,1749332727,12778.712989829997,105.08342478000122,54474.24041232 2025-06-07,21:45:29.000,158,11075247,-795,0,1749332728,12778.625417800002,105.14686695000273,54474.20547672001 2025-06-07,21:45:30.000,158,11075161,-795,0,1749332729,12778.665835660002,105.27375128999847,54474.359193360004 2025-06-07,21:45:31.000,158,11075214,-795,0,1749332730,12778.611945179997,105.44997954000428,54474.25438656001 2025-06-07,21:45:32.000,158,11075218,-795,0,1749332731,12778.598472559992,105.68964996000432,54474.498935760006 2025-06-07,21:45:33.000,158,11075252,-795,0,1749332732,12778.645626730002,105.83063255999878,54474.68060088 2025-06-07,21:45:34.000,158,11075250,-795,0,1749332733,12778.584999940002,105.99981167999795,54474.85527888001 2025-06-07,21:45:35.000,158,11075247,-795,0,1749332734,12778.551318389997,106.12669602000096,54474.92515008001 2025-06-07,21:45:36.000,158,11075241,-795,0,1749332735,12778.483955290001,106.1548925399984,54474.79938192 2025-06-07,21:45:37.000,158,11075248,-795,0,1749332736,12778.584999940002,106.3029242699995,54474.75047208 2025-06-07,21:45:38.000,158,11075166,-795,0,1749332737,12778.436801119991,106.39456295999844,54474.75047208 2025-06-07,21:45:39.000,158,11075249,-795,0,1749332738,12778.20103027,106.59898773000168,54474.666626640006 2025-06-07,21:45:40.000,158,11075182,-795,0,1749332739,12778.09324930999,106.71882293999806,54474.73649784001 2025-06-07,21:45:41.000,158,11075194,-795,0,1749332740,12777.93157786999,106.96554249000474,54474.932137200005 2025-06-07,21:45:42.000,158,11075270,-795,0,1749332741,12777.850742149989,107.01488640000025,54475.050918240006 2025-06-07,21:45:43.000,158,11075290,-795,0,1749332742,12777.736224879998,107.12062334999791,54475.22559624 2025-06-07,21:45:44.000,158,11075245,-795,0,1749332743,12777.588026060002,107.18406551999942,54475.1068152 2025-06-07,21:45:45.000,158,11075206,-795,0,1749332744,12777.540871889993,107.36029376999795,54475.02296976001 2025-06-07,21:45:46.000,158,11075196,-795,0,1749332745,12777.453299859997,107.40258855000138,54474.94611144 2025-06-07,21:45:47.000,158,11075177,-795,0,1749332746,12777.385936760002,107.50127636999969,54474.97405992001 2025-06-07,21:45:48.000,158,11075226,-795,0,1749332747,12777.284892110001,107.59996418999799,54475.036944 2025-06-07,21:45:49.000,158,11075257,-795,0,1749332748,12777.257946869991,107.57881679999991,54475.29546744 2025-06-07,21:45:50.000,158,11075246,-795,0,1749332749,12777.217529009991,107.726848530001,54475.26053184001 2025-06-07,21:45:51.000,158,11075279,-795,0,1749332750,12777.224265320001,107.81848721999995,54475.218609120006 2025-06-07,21:45:52.000,158,11075244,-795,0,1749332751,12777.298364729992,107.88897852000082,54475.40027424 2025-06-07,21:45:53.000,158,11075223,-795,0,1749332752,12777.426354620002,108.07225589999871,54475.30944168001 2025-06-07,21:45:54.000,158,11075189,-795,0,1749332753,12777.473508789997,108.12864894000086,54475.35835152001 2025-06-07,21:45:55.000,158,11075219,-795,0,1749332754,12777.540871889993,108.42471240000305,54475.365338640004 2025-06-07,21:45:56.000,158,11075253,-795,0,1749332755,12777.581289749993,108.54454760999943,54475.28848032001 2025-06-07,21:45:57.000,158,11075273,-795,0,1749332756,12777.581289749993,108.75602151000203,54475.386300000006 2025-06-07,21:45:58.000,158,11075230,-795,0,1749332757,12777.675598089998,108.81241455000418,54475.79155296001 2025-06-07,21:45:59.000,158,11075252,-755,0,1749332758,12777.709279639988,108.87585671999841,54475.85443704 2025-06-07,21:46:00.000,158,11075284,-795,0,1749332759,12777.628443920003,109.08733062000101,54475.770591600005 2025-06-07,21:46:01.000,158,11075226,-795,0,1749332760,12777.567817130002,109.12257626999781,54475.69373328001 2025-06-07,21:46:02.000,158,11075194,-795,0,1749332761,12777.547608200002,109.34814842999913,54475.51905528 2025-06-07,21:46:03.000,158,11075203,-715,0,1749332762,12777.493717719997,109.44683625000471,54475.51905528 2025-06-07,21:46:04.000,158,11075212,-795,0,1749332763,12777.473508789997,109.62306450000324,54475.44918408 2025-06-07,21:46:05.000,158,11075272,-795,0,1749332764,12777.500454029992,109.60896624000452,54475.651810560004 2025-06-07,21:46:06.000,158,11075263,-715,0,1749332765,12777.419618309992,109.65126102000067,54475.8753984 2025-06-07,21:46:07.000,158,11075252,-795,0,1749332766,12777.426354620002,109.84863666000456,54475.91033400001 2025-06-07,21:46:08.000,158,11075274,-795,0,1749332767,12777.419618309992,109.86978405000264,54475.86142416001 2025-06-07,21:46:09.000,158,11075234,-795,0,1749332768,12777.527399270002,109.98961925999902,54475.98020520001 2025-06-07,21:46:10.000,158,11075264,-795,0,1749332769,12777.480245099992,110.05306143000053,54475.69373328001 2025-06-07,21:46:11.000,158,11075248,-795,0,1749332770,12777.412881999997,110.05306143000053,54475.4911068 2025-06-07,21:46:12.000,158,11075257,-795,0,1749332771,12777.358991519992,110.08125794999796,54475.62386208001 2025-06-07,21:46:13.000,158,11075238,-795,0,1749332772,12777.372464139997,110.05306143000053,54475.61687496 2025-06-07,21:46:14.000,158,11075262,-795,0,1749332773,12777.372464139997,110.09535621000396,54475.82648856 2025-06-07,21:46:15.000,158,11075205,-795,0,1749332774,12777.332046279997,110.13765099000011,54476.09199912 2025-06-07,21:46:16.000,158,11075265,-795,0,1749332775,12777.217529009991,110.27158446000249,54476.07103776 2025-06-07,21:46:17.000,158,11075254,-795,0,1749332776,12777.156902219991,110.32797750000464,54476.057063520006 2025-06-07,21:46:18.000,158,11075180,-795,0,1749332777,12777.170374839996,110.39141966999887,54476.105973360005 2025-06-07,21:46:19.000,158,11075239,-795,0,1749332778,12777.12322067,110.46191096999974,54475.987192320004 2025-06-07,21:46:20.000,158,11075264,-795,0,1749332779,12777.03564863999,110.51830401000188,54475.97321808 2025-06-07,21:46:21.000,158,11075241,-795,0,1749332780,12777.028912329995,110.4971566200038,54475.8753984 2025-06-07,21:46:22.000,158,11075216,-795,0,1749332781,12777.177111149991,110.5324022700006,54476.02911504001 2025-06-07,21:46:23.000,158,11075263,-795,0,1749332782,12777.305101040001,110.62404095999955,54476.490264960004 2025-06-07,21:46:24.000,158,11075251,-795,0,1749332783,12777.318573659992,110.72272877999785,54476.67193008001 2025-06-07,21:46:25.000,158,11075274,-795,0,1749332784,12777.298364729992,110.84256399000151,54476.79071112 2025-06-07,21:46:26.000,158,11075160,-795,0,1749332785,12777.305101040001,110.95535006999853,54476.72083992001 2025-06-07,21:46:27.000,158,11075206,-795,0,1749332786,12777.439827239992,111.15977484000177,54476.61603312 2025-06-07,21:46:28.000,158,11075250,-795,0,1749332787,12777.446563550002,111.30075744000351,54476.678917200006 2025-06-07,21:46:29.000,158,11075259,-795,0,1749332788,12777.332046279997,111.4840348200014,54476.72083992001 2025-06-07,21:46:30.000,158,11075258,-795,0,1749332789,12777.11648435999,111.67436132999865,54476.6439816 2025-06-07,21:46:31.000,158,11075217,-795,0,1749332790,12776.84029565,111.70960698000272,54476.81865960001 2025-06-07,21:46:32.000,158,11075274,-795,0,1749332791,12776.77293254999,111.80124567000166,54477.02128608 2025-06-07,21:46:33.000,158,11075215,-795,0,1749332792,12776.705569449994,111.8294421899991,54477.14705424 2025-06-07,21:46:34.000,158,11075184,-795,0,1749332793,12776.516952769998,112.05501435000042,54477.13308000001 2025-06-07,21:46:35.000,158,11075171,-795,0,1749332794,12776.335072399997,112.13960391,54476.91647928001 2025-06-07,21:46:36.000,158,11075237,-795,0,1749332795,12776.126246790001,112.26648825000302,54476.83263384 2025-06-07,21:46:37.000,158,11075259,-795,0,1749332796,12775.84332177,112.31583215999854,54476.874556560004 2025-06-07,21:46:38.000,158,11075255,-795,0,1749332797,12775.64123247,112.41451998000412,54476.958402 2025-06-07,21:46:39.000,158,11075259,-795,0,1749332798,12775.607550919995,112.52025693000178,54477.14705424 2025-06-07,21:46:40.000,158,11075261,-795,0,1749332799,12775.499769959999,112.55550257999857,54477.35666784 2025-06-07,21:46:41.000,158,11075224,-795,0,1749332800,12775.230317559988,112.60484649000136,54477.35666784 2025-06-07,21:46:42.000,158,11075178,-795,0,1749332801,12775.008019330002,112.62599387999944,54477.33570648 2025-06-07,21:46:43.000,158,11075180,-795,0,1749332802,12774.920447299992,112.60484649000136,54477.447500400005 2025-06-07,21:46:44.000,158,11075166,-795,0,1749332803,12774.772248479996,112.6471412700048,54477.00032472 2025-06-07,21:46:45.000,158,11075235,-795,0,1749332804,12774.812666339996,112.65419040000415,54477.18897696 2025-06-07,21:46:46.000,158,11075209,-795,0,1749332805,12774.772248479996,112.73173083000438,54477.1680156 2025-06-07,21:46:47.000,158,11075232,-795,0,1749332806,12774.731830619996,112.66123953000351,54477.1680156 2025-06-07,21:46:48.000,158,11075261,-795,0,1749332807,12774.805930030001,112.64009213999816,54477.43352616 2025-06-07,21:46:49.000,158,11075251,-795,0,1749332808,12774.947392540002,112.61189562000072,54477.496410240004 2025-06-07,21:46:50.000,158,11075207,-795,0,1749332809,12775.082118739992,112.68238692000159,54477.50339736 2025-06-07,21:46:51.000,158,11075225,-795,0,1749332810,12775.230317559988,112.69648518000031,54477.35666784 2025-06-07,21:46:52.000,158,11075270,-795,0,1749332811,12775.55366043999,112.71058343999903,54477.349680720006 2025-06-07,21:46:53.000,158,11075265,-795,0,1749332812,12775.82311284,112.68943605000095,54477.328719360004 2025-06-07,21:46:54.000,158,11075268,-795,0,1749332813,12776.139719409992,112.72468169999775,54477.45448752 2025-06-07,21:46:55.000,158,11075257,-795,0,1749332814,12776.409171810003,112.71763256999839,54477.67108824 2025-06-07,21:46:56.000,158,11075217,-795,0,1749332815,12776.624733729994,112.8092712600046,54477.53833296001 2025-06-07,21:46:57.000,158,11075230,-795,0,1749332816,12776.93460398999,112.80222212999797,54477.97153440001 2025-06-07,21:46:58.000,158,11075196,-795,0,1749332817,12777.210792699996,112.83746778000204,54478.048392720004 2025-06-07,21:46:59.000,158,11075231,-795,0,1749332818,12777.379200449992,112.82336952000333,54478.118263920005 2025-06-07,21:47:00.000,158,11075202,-795,0,1749332819,12777.473508789997,112.86566429999948,54478.20909648001 2025-06-07,21:47:01.000,158,11075269,-795,0,1749332820,12777.507190340002,112.80222212999797,54477.89467608001 2025-06-07,21:47:02.000,158,11075251,-795,0,1749332821,12777.682334399993,112.75287822000246,54478.00647 2025-06-07,21:47:03.000,158,11075297,-795,0,1749332822,12777.904632629994,112.6471412700048,54478.15319952 2025-06-07,21:47:04.000,158,11075240,-795,0,1749332823,12778.03935883,112.55550257999857,54478.32787752001 2025-06-07,21:47:05.000,158,11075215,-795,0,1749332824,12778.11345823999,112.32993042000453,54478.41172296 2025-06-07,21:47:06.000,158,11075253,-795,0,1749332825,12778.25492074999,112.0409160900017,54478.49556840001 2025-06-07,21:47:07.000,158,11075213,-795,0,1749332826,12778.430064809996,111.83649131999846,54478.51652976001 2025-06-07,21:47:08.000,158,11075288,-795,0,1749332827,12778.537845769992,111.59682089999842,54478.551465360004 2025-06-07,21:47:09.000,158,11075198,-795,0,1749332828,12778.591736249997,111.237315270002,54478.41871008 2025-06-07,21:47:10.000,158,11075202,-795,0,1749332829,12778.490691599996,110.96239919999789,54478.25800632001 2025-06-07,21:47:11.000,158,11075273,-795,0,1749332830,12778.436801119991,110.67338487000234,54478.19512224 2025-06-07,21:47:12.000,158,11075233,-795,0,1749332831,12778.544582080001,110.46191096999974,54478.31390328 2025-06-07,21:47:13.000,158,11075237,-795,0,1749332832,12778.692780899997,110.30683010999928,54478.572426720006 2025-06-07,21:47:14.000,158,11075187,-795,0,1749332833,12778.632154109997,110.17994577000354,54478.789027440005 2025-06-07,21:47:15.000,158,11075248,-795,0,1749332834,12778.672571969997,109.99666838999838,54478.83095016001 2025-06-07,21:47:16.000,158,11075186,-795,0,1749332835,12778.625417800002,109.82044013999985,54478.68422064001 2025-06-07,21:47:17.000,158,11075229,-795,0,1749332836,12778.706253520002,109.56667146000109,54478.87986000001 2025-06-07,21:47:18.000,158,11075227,-795,0,1749332837,12778.719726139992,109.43978711999807,54478.74710472 2025-06-07,21:47:19.000,158,11075236,-795,0,1749332838,12778.618681489992,109.22831322000275,54478.79601456 2025-06-07,21:47:20.000,158,11075223,-795,0,1749332839,12778.457010049991,109.11552713999845,54478.73313048001 2025-06-07,21:47:21.000,158,11075264,-795,0,1749332840,12778.26165706,109.00979019000079,54478.68422064001 2025-06-07,21:47:22.000,158,11075218,-795,0,1749332841,12778.05283144999,108.84061107000161,54478.87287288 2025-06-07,21:47:23.000,158,11075203,-795,0,1749332842,12777.924841559994,108.75602151000203,54478.89383424 2025-06-07,21:47:24.000,158,11075206,-795,0,1749332843,12777.89116000999,108.75602151000203,54478.956718320005 2025-06-07,21:47:25.000,158,11075256,-795,0,1749332844,12777.756433809998,108.62913716999901,54479.06152512 2025-06-07,21:47:26.000,158,11075264,-795,0,1749332845,12777.621707609993,108.5797932600035,54478.80998880001 2025-06-07,21:47:27.000,158,11075258,-795,0,1749332846,12777.527399270002,108.38946674999897,54478.837937280005 2025-06-07,21:47:28.000,158,11075221,-795,0,1749332847,12777.466772480002,108.29782806000003,54479.02658952001 2025-06-07,21:47:29.000,158,11075221,-795,0,1749332848,12777.372464139997,108.14979632999894,54479.04755088001 2025-06-07,21:47:30.000,158,11075226,-795,0,1749332849,12777.197320079991,108.10750155000278,54479.11742208001 2025-06-07,21:47:31.000,158,11075256,-795,0,1749332850,12776.9413403,107.98766633999912,54479.11043496 2025-06-07,21:47:32.000,158,11075246,-795,0,1749332851,12776.75945993,107.83258547999867,54479.11043496 2025-06-07,21:47:33.000,158,11075245,-795,0,1749332852,12776.624733729994,107.73389766000037,54479.11742208001 2025-06-07,21:47:34.000,158,11075251,-795,0,1749332853,12776.463062289993,107.67750461999822,54479.124409200005 2025-06-07,21:47:35.000,158,11075223,-795,0,1749332854,12776.227291440002,107.53652202000376,54478.99864104001 2025-06-07,21:47:36.000,158,11075295,-795,0,1749332855,12775.96457535,107.42373593999946,54478.92876984001 2025-06-07,21:47:37.000,158,11075242,-795,0,1749332856,12775.80290391,107.29685160000372,54478.83095016001 2025-06-07,21:47:38.000,158,11075184,-795,0,1749332857,12775.56039675,107.26865507999901,54478.73313048001 2025-06-07,21:47:39.000,158,11075214,-795,0,1749332858,12775.405461619994,107.12767248000455,54479.03357664 2025-06-07,21:47:40.000,158,11075259,-795,0,1749332859,12775.203372319993,106.95144422999874,54479.01960240001 2025-06-07,21:47:41.000,158,11075253,-795,0,1749332860,12775.061909809992,106.7611177200015,54478.87986000001 2025-06-07,21:47:42.000,158,11075244,-795,0,1749332861,12774.933919919997,106.65538077000383,54478.79601456 2025-06-07,21:47:43.000,158,11075234,-795,0,1749332862,12774.859820509992,106.47915251999802,54478.68422064001 2025-06-07,21:47:44.000,158,11075249,-795,0,1749332863,12774.873293129996,106.23948209999799,54478.79601456 2025-06-07,21:47:45.000,158,11075253,-795,0,1749332864,12774.913710989997,106.0209590700033,54478.7750532 2025-06-07,21:47:46.000,158,11075188,-795,0,1749332865,12774.940656229992,105.79538691000198,54478.670246400005 2025-06-07,21:47:47.000,158,11075233,-795,0,1749332866,12774.873293129996,105.54161823000322,54478.69120776001 2025-06-07,21:47:48.000,158,11075225,-795,0,1749332867,12774.74530324,105.4147338900002,54478.71216912001 2025-06-07,21:47:49.000,158,11075214,-795,0,1749332868,12774.711621689996,105.20325999000488,54478.68422064001 2025-06-07,21:47:50.000,158,11075241,-795,0,1749332869,12774.70488538,105.08342478000122,54478.78204032001 2025-06-07,21:47:51.000,158,11075210,-795,0,1749332870,12774.65773120999,104.9706387000042,54478.51652976001 2025-06-07,21:47:52.000,158,11075254,-795,0,1749332871,12774.62404966,104.90014740000333,54478.44665856001 2025-06-07,21:47:53.000,158,11075211,-795,0,1749332872,12774.570159179995,104.73801741000352,54478.523516880006 2025-06-07,21:47:54.000,158,11075150,-795,0,1749332873,12774.368069879994,104.68162437000137,54478.453645680005 2025-06-07,21:47:55.000,158,11075259,-795,0,1749332874,12774.368069879994,104.55474002999836,54478.48159416 2025-06-07,21:47:56.000,158,11075257,-795,0,1749332875,12774.280497849999,104.49834699000348,54478.68422064001 2025-06-07,21:47:57.000,158,11075246,-795,0,1749332876,12774.246816299994,104.37146265000047,54478.66325928001 2025-06-07,21:47:58.000,158,11075228,-795,0,1749332877,12774.078408549998,104.30802047999896,54478.61434944001 2025-06-07,21:47:59.000,158,11075255,-795,0,1749332878,12773.970627590003,104.24457831000473,54478.8449244 2025-06-07,21:48:00.000,158,11075259,-795,0,1749332879,12773.849374010002,104.25162744000409,54478.66325928001 2025-06-07,21:48:01.000,158,11075253,-795,0,1749332880,12773.707911500002,104.24457831000473,54478.53749112 2025-06-07,21:48:02.000,158,11075225,-795,0,1749332881,12773.579921609991,104.10359571000299,54478.61434944001 2025-06-07,21:48:03.000,158,11075202,-795,0,1749332882,12773.42498648,104.0190061500034,54478.68422064001 2025-06-07,21:48:04.000,158,11075275,-795,0,1749332883,12773.25657872999,104.02605528000277,54478.9846668 2025-06-07,21:48:05.000,158,11075243,-795,0,1749332884,12773.067962049994,103.98376049999933,54478.94973120001 2025-06-07,21:48:06.000,158,11075187,-795,0,1749332885,12772.919763229998,103.97671136999998,54478.94973120001 2025-06-07,21:48:07.000,158,11075268,-795,0,1749332886,12773.020807879999,103.92736746000446,54479.02658952001 2025-06-07,21:48:08.000,158,11075252,-795,0,1749332887,12773.11511621999,103.92031832999783,54478.96370544 2025-06-07,21:48:09.000,158,11075251,-795,0,1749332888,12773.11511621999,103.84982703000423,54478.956718320005 2025-06-07,21:48:10.000,158,11075210,-795,0,1749332889,12773.014071569989,103.81458138000016,54479.005628160005 2025-06-07,21:48:11.000,158,11075265,-795,0,1749332890,12772.865872749993,103.8568761600036,54478.886847120004 2025-06-07,21:48:12.000,158,11075246,-795,0,1749332891,12772.825454889993,103.79343399000209,54479.04056376 2025-06-07,21:48:13.000,158,11075210,-795,0,1749332892,12772.744619169993,103.65245139000035,54479.16633192001 2025-06-07,21:48:14.000,158,11075245,-795,0,1749332893,12772.751355480003,103.63130400000227,54479.292100080005 2025-06-07,21:48:15.000,158,11075217,-795,0,1749332894,12772.865872749993,103.65245139000035,54479.36197128001 2025-06-07,21:48:16.000,158,11075241,-795,0,1749332895,12772.731146550002,103.67359877999843,54479.23620312001 2025-06-07,21:48:17.000,158,11075275,-795,0,1749332896,12772.481903079992,103.45507575000374,54479.06152512 2025-06-07,21:48:18.000,158,11075230,-795,0,1749332897,12772.387594740001,103.30704402000265,54479.15235768 2025-06-07,21:48:19.000,158,11075211,-795,0,1749332898,12772.481903079992,103.25770010999986,54479.08248648 2025-06-07,21:48:20.000,158,11075226,-795,0,1749332899,12772.468430460001,103.22950359000242,54479.0894736 2025-06-07,21:48:21.000,158,11075247,-795,0,1749332900,12772.172032819995,103.05327534000389,54479.16633192001 2025-06-07,21:48:22.000,158,11075196,-795,0,1749332901,12771.97667982999,102.98278404000303,54479.25716448 2025-06-07,21:48:23.000,158,11075259,-795,0,1749332902,12771.97667982999,103.01098056000046,54479.27812584 2025-06-07,21:48:24.000,158,11075213,-795,0,1749332903,12772.151823889995,103.01098056000046,54479.341009920005 2025-06-07,21:48:25.000,158,11075218,-795,0,1749332904,12772.23939591999,103.08147186000133,54479.11742208001 2025-06-07,21:48:26.000,158,11075183,-795,0,1749332905,12772.21918698999,103.18720880999899,54478.99864104001 2025-06-07,21:48:27.000,158,11075238,-795,0,1749332906,12772.18550544,103.18720880999899,54479.04755088001 2025-06-07,21:48:28.000,158,11075262,-795,0,1749332907,12772.09793340999,103.10966837999877,54479.11742208001 2025-06-07,21:48:29.000,158,11075263,-795,0,1749332908,12772.17876912999,103.04622621000453,54479.229216 2025-06-07,21:48:30.000,158,11075211,-795,0,1749332909,12772.12487865,103.14491403000284,54479.2990872 2025-06-07,21:48:31.000,158,11075236,-795,0,1749332910,12772.010361379995,103.2506509800005,54479.075499360006 2025-06-07,21:48:32.000,158,11075247,-795,0,1749332911,12771.99688875999,103.16606142000091,54479.30607432 2025-06-07,21:48:33.000,158,11075263,-795,0,1749332912,12771.99688875999,103.06032447000325,54479.2990872 2025-06-07,21:48:34.000,158,11075222,-795,0,1749332913,12771.98341614,103.07442273000197,54479.124409200005 2025-06-07,21:48:35.000,158,11075196,-795,0,1749332914,12771.99688875999,103.24360185000114,54479.13838344 2025-06-07,21:48:36.000,158,11075254,-795,0,1749332915,12771.83521731999,103.37048619000416,54479.01261528 2025-06-07,21:48:37.000,158,11075244,-795,0,1749332916,12771.606182779993,103.25770010999986,54478.97069256 2025-06-07,21:48:38.000,158,11075219,-795,0,1749332917,12771.478192889997,103.12376664000476,54479.32703568 2025-06-07,21:48:39.000,158,11075208,-795,0,1749332918,12771.451247650002,103.18015967999963,54479.25716448 2025-06-07,21:48:40.000,158,11075226,-795,0,1749332919,12771.316521449997,103.32819141000073,54479.2990872 2025-06-07,21:48:41.000,158,11075244,-795,0,1749332920,12770.92581547,103.30704402000265,54479.13139632 2025-06-07,21:48:42.000,158,11075234,-795,0,1749332921,12770.649626759994,103.35638792999816,54478.9147956 2025-06-07,21:48:43.000,158,11075247,-795,0,1749332922,12770.67657199999,103.45507575000374,54478.93575696 2025-06-07,21:48:44.000,158,11075236,-795,0,1749332923,12770.7439351,103.64540226000099,54478.93575696 2025-06-07,21:48:45.000,158,11075229,-795,0,1749332924,12770.72372617,103.68064790999779,54478.9846668 2025-06-07,21:48:46.000,158,11075244,-795,0,1749332925,12770.333020190003,103.5960583499982,54479.0894736 2025-06-07,21:48:47.000,158,11075197,-795,0,1749332926,12770.009677310001,103.63835313000163,54479.1593448 2025-06-07,21:48:48.000,158,11075251,-795,0,1749332927,12769.901896349991,103.64540226000099,54479.25017736 2025-06-07,21:48:49.000,158,11075252,-795,0,1749332928,12769.773906459995,103.65950051999971,54479.18030616 2025-06-07,21:48:50.000,158,11075207,-795,0,1749332929,12769.369727859994,103.68064790999779,54478.96370544 2025-06-07,21:48:51.000,158,11075191,-795,0,1749332930,12768.736514719996,103.82867963999888,54478.64928504 2025-06-07,21:48:52.000,158,11075245,-795,0,1749332931,12768.27844563999,103.80048312000145,54478.68422064001 2025-06-07,21:48:53.000,158,11075255,-795,0,1749332932,12768.190873609994,103.65950051999971,54478.65627216 2025-06-07,21:48:54.000,158,11075212,-795,0,1749332933,12768.184137299999,103.68769704000442,54478.789027440005 2025-06-07,21:48:55.000,158,11075204,-795,0,1749332934,12768.19760991999,103.99785875999805,54479.03357664 2025-06-07,21:48:56.000,158,11075239,-795,0,1749332935,12767.800167629997,104.21638179000001,54478.99165392 2025-06-07,21:48:57.000,158,11075202,-795,0,1749332936,12767.530715230001,104.1670378800045,54479.02658952001 2025-06-07,21:48:58.000,158,11075204,-795,0,1749332937,12767.443143199991,104.1529396199985,54478.75409184 2025-06-07,21:48:59.000,158,11075248,-795,0,1749332938,12767.42967058,104.34326613000303,54478.71216912001 2025-06-07,21:49:00.000,158,11075187,-795,0,1749332939,12767.113064009995,104.42080656000326,54478.789027440005 2025-06-07,21:49:01.000,158,11075252,-795,0,1749332940,12766.702149099998,104.23752917999809,54478.47460704001 2025-06-07,21:49:02.000,158,11075214,-795,0,1749332941,12766.729094339993,104.13884135999979,54478.71216912001 2025-06-07,21:49:03.000,158,11075219,-795,0,1749332942,12766.756039579988,104.10359571000299,54478.956718320005 2025-06-07,21:49:04.000,158,11075247,-795,0,1749332943,12766.311443120001,103.9908096299987,54478.96370544 2025-06-07,21:49:05.000,158,11075249,-795,0,1749332944,12765.893791899995,103.82163050999952,54478.92178272 2025-06-07,21:49:06.000,158,11075231,-795,0,1749332945,12765.718647839989,103.92736746000446,54478.87287288 2025-06-07,21:49:07.000,158,11075230,-795,0,1749332946,12765.220160899997,103.96261311000126,54478.43967144 2025-06-07,21:49:08.000,158,11075246,-795,0,1749332947,12764.62736562,103.77228660000401,54478.56543960001 2025-06-07,21:49:09.000,158,11075284,-795,0,1749332948,12764.270341189993,103.80048312000145,54478.502555520005 2025-06-07,21:49:10.000,158,11075214,-795,0,1749332949,12763.899844139996,103.96966224000062,54478.334864640005 2025-06-07,21:49:11.000,158,11075234,-795,0,1749332950,12763.266630999999,103.84982703000423,54478.4606328 2025-06-07,21:49:12.000,158,11075233,-795,0,1749332951,12762.889397639992,103.60310748000484,54478.51652976001 2025-06-07,21:49:13.000,158,11075240,-795,0,1749332952,12762.929815499992,103.68064790999779,54478.502555520005 2025-06-07,21:49:14.000,158,11075235,-795,0,1749332953,12762.579527379996,103.71589356000186,54478.42569720001 2025-06-07,21:49:15.000,158,11075227,-795,0,1749332954,12762.060831509989,103.4621248800031,54478.04140560001 2025-06-07,21:49:16.000,158,11075237,-795,0,1749332955,12761.764433869997,103.3986827100016,54477.880701840004 2025-06-07,21:49:17.000,158,11075237,-795,0,1749332956,12761.488245159991,103.51146878999862,54477.67108824 2025-06-07,21:49:18.000,158,11075258,-795,0,1749332957,12761.036912389995,103.26474923999922,54477.63615264001 2025-06-07,21:49:19.000,158,11075247,-795,0,1749332958,12760.733778439993,103.18015967999963,54477.74794656 2025-06-07,21:49:20.000,158,11075255,-795,0,1749332959,12760.551898069993,103.3634370600048,54477.77589504001 2025-06-07,21:49:21.000,158,11075217,-795,0,1749332960,12760.07362006,103.42687922999903,54477.566281440006 2025-06-07,21:49:22.000,158,11075171,-795,0,1749332961,12759.676177769994,103.23655272000178,54477.45448752 2025-06-07,21:49:23.000,158,11075208,-795,0,1749332962,12759.507770019998,103.38458445000288,54477.161028480004 2025-06-07,21:49:24.000,158,11075261,-795,0,1749332963,12759.170954519992,103.50441965999926,54477.02128608 2025-06-07,21:49:25.000,158,11075267,-795,0,1749332964,12758.76677591999,103.35638792999816,54476.83263384 2025-06-07,21:49:26.000,158,11075218,-795,0,1749332965,12758.531005069999,103.40573184000095,54476.63000736001 2025-06-07,21:49:27.000,158,11075231,-795,0,1749332966,12758.227871119998,103.5608127000014,54476.58109752001 2025-06-07,21:49:28.000,158,11075203,-795,0,1749332967,12757.803483589996,103.37753532000352,54476.706865680004 2025-06-07,21:49:29.000,158,11075209,-795,0,1749332968,12757.61486691,103.23655272000178,54476.51821344 2025-06-07,21:49:30.000,158,11075205,-795,0,1749332969,12757.42625022999,103.33524054000009,54476.3295612 2025-06-07,21:49:31.000,158,11075227,-795,0,1749332970,12756.894081739993,103.37048619000416,54476.036102160004 2025-06-07,21:49:32.000,158,11075223,-795,0,1749332971,12756.718937680002,103.31409315000201,54475.74963024 2025-06-07,21:49:33.000,158,11075261,-795,0,1749332972,12756.691992439992,103.44802662000438,54475.54001664 2025-06-07,21:49:34.000,158,11075284,-795,0,1749332973,12756.38885848999,103.50441965999926,54475.54700376001 2025-06-07,21:49:35.000,158,11075227,-795,0,1749332974,12756.21371443,103.48327227000118,54475.41424848 2025-06-07,21:49:36.000,158,11075242,-795,0,1749332975,12756.052042989999,103.55376357000205,54475.44918408 2025-06-07,21:49:37.000,158,11075243,-795,0,1749332976,12755.843217379988,103.63835313000163,54475.2465576 2025-06-07,21:49:38.000,158,11075270,-795,0,1749332977,12755.587237599997,103.54671444000269,54475.06489248 2025-06-07,21:49:39.000,158,11075243,-795,0,1749332978,12755.546819739997,103.61720574000356,54474.981047040004 2025-06-07,21:49:40.000,158,11075273,-795,0,1749332979,12755.351466749991,103.68064790999779,54474.63169104 2025-06-07,21:49:41.000,158,11075242,-795,0,1749332980,12754.879925049994,103.71589356000186,54474.044772960006 2025-06-07,21:49:42.000,158,11075233,-795,0,1749332981,12754.86645242999,103.72294269000122,54474.30329640001 2025-06-07,21:49:43.000,158,11075273,-795,0,1749332982,12754.745198849989,103.8075322500008,54474.28932216 2025-06-07,21:49:44.000,158,11075286,-795,0,1749332983,12754.462273830002,103.8075322500008,54474.35220624001 2025-06-07,21:49:45.000,158,11075227,-795,0,1749332984,12754.314075009992,103.87097442000231,54474.20547672001 2025-06-07,21:49:46.000,158,11075219,-795,0,1749332985,12754.253448219992,104.00490789000469,54473.98188888 2025-06-07,21:49:47.000,158,11075273,-795,0,1749332986,12754.145667259996,104.10359571000299,54473.82118512001 2025-06-07,21:49:48.000,158,11075263,-795,0,1749332987,12754.138930950001,104.25867657000344,54473.54868744 2025-06-07,21:49:49.000,158,11075206,-795,0,1749332988,12754.11872202,104.42080656000326,54473.22727992001 2025-06-07,21:49:50.000,158,11075239,-795,0,1749332989,12754.01767737,104.4490030800007,54473.17138296 2025-06-07,21:49:51.000,158,11075227,-795,0,1749332990,12753.923369029995,104.49129786000412,54472.96176936001 2025-06-07,21:49:52.000,158,11075240,-795,0,1749332991,12753.97725951,104.6111330700005,54473.0456148 2025-06-07,21:49:53.000,158,11075279,-795,0,1749332992,12753.78864282999,104.66752611000265,54473.19933144001 2025-06-07,21:49:54.000,158,11075236,-795,0,1749332993,12753.60676245999,104.58293655000307,54473.01766632 2025-06-07,21:49:55.000,158,11075241,-795,0,1749332994,12753.620235079994,104.63932958999794,54472.94080800001 2025-06-07,21:49:56.000,158,11075202,-795,0,1749332995,12753.539399359994,104.71687001999817,54472.73818152 2025-06-07,21:49:57.000,158,11075221,-795,0,1749332996,12753.404673159988,104.76621393000096,54472.47965808001 2025-06-07,21:49:58.000,158,11075238,-795,0,1749332997,12753.397936849993,104.74506654000288,54472.43773536001 2025-06-07,21:49:59.000,158,11075263,-795,0,1749332998,12753.377727919993,104.81555784000375,54472.42376112 2025-06-07,21:50:00.000,158,11075228,-795,0,1749332999,12753.391200539998,104.9071965300027,54472.33292856 2025-06-07,21:50:01.000,158,11075199,-795,0,1749333000,12753.310364819998,104.9706387000042,54472.486645200006 2025-06-07,21:50:02.000,158,11075229,-795,0,1749333001,12753.384464229988,105.07637565000186,54472.318954320006 2025-06-07,21:50:03.000,158,11075187,-795,0,1749333002,12753.566344599989,105.1045721699993,54472.33991568001 2025-06-07,21:50:04.000,158,11075265,-795,0,1749333003,12753.74822496999,105.13276869000401,54472.35388992 2025-06-07,21:50:05.000,158,11075210,-795,0,1749333004,12753.71454342,105.22440738000296,54472.032482400005 2025-06-07,21:50:06.000,158,11075248,-795,0,1749333005,12753.64718031999,105.23850564000168,54471.864791520005 2025-06-07,21:50:07.000,158,11075234,-795,0,1749333006,12753.77517021,105.17506347000017,54471.82985592 2025-06-07,21:50:08.000,158,11075211,-795,0,1749333007,12753.91663272,105.05522826000379,54471.759984719996 2025-06-07,21:50:09.000,158,11075228,-795,0,1749333008,12754.186085119996,105.04112999999779,54471.94863696 2025-06-07,21:50:10.000,158,11075148,-795,0,1749333009,12754.354492869992,104.99883522000164,54471.96959832 2025-06-07,21:50:11.000,158,11075252,-795,0,1749333010,12754.347756559997,105.05522826000379,54471.794920320004 2025-06-07,21:50:12.000,158,11075237,-795,0,1749333011,12754.226502979996,104.94244217999949,54471.77395896 2025-06-07,21:50:13.000,158,11075187,-795,0,1749333012,12754.132194639991,104.81555784000375,54471.6831264 2025-06-07,21:50:14.000,158,11075220,-795,0,1749333013,12754.300602390002,104.7239191500048,54471.64120368001 2025-06-07,21:50:15.000,158,11075243,-795,0,1749333014,12754.455537519993,104.84375436000118,54471.697100640005 2025-06-07,21:50:16.000,158,11075193,-795,0,1749333015,12754.293866079992,104.87195087999862,54471.62024232001 2025-06-07,21:50:17.000,158,11075215,-795,0,1749333016,12754.071567849991,104.81555784000375,54471.543384 2025-06-07,21:50:18.000,158,11075167,-795,0,1749333017,12754.105249399996,104.74506654000288,54471.80190744 2025-06-07,21:50:19.000,158,11075250,-795,0,1749333018,12754.11872202,104.78736131999904,54471.759984719996 2025-06-07,21:50:20.000,158,11075234,-795,0,1749333019,12754.0378863,104.74506654000288,54471.697100640005 2025-06-07,21:50:21.000,158,11075252,-795,0,1749333020,12753.674125559999,104.6111330700005,54471.45255144001 2025-06-07,21:50:22.000,158,11075225,-795,0,1749333021,12753.498981499994,104.43490482000198,54471.22197648 2025-06-07,21:50:23.000,158,11075279,-795,0,1749333022,12753.472036259998,104.32211873999768,54471.26389920001 2025-06-07,21:50:24.000,158,11075204,-795,0,1749333023,12753.418145779993,104.23048004999873,54471.24992496 2025-06-07,21:50:25.000,158,11075197,-795,0,1749333024,12753.317101129993,104.14589048999915,54471.18005376 2025-06-07,21:50:26.000,158,11075158,-795,0,1749333025,12753.148693379997,103.96966224000062,54471.194028000005 2025-06-07,21:50:27.000,158,11075215,-795,0,1749333026,12753.135220759992,103.8568761600036,54471.08922120001 2025-06-07,21:50:28.000,158,11075195,-795,0,1749333027,12753.088066589997,103.77228660000401,54471.04729848001 2025-06-07,21:50:29.000,158,11075208,-795,0,1749333028,12752.946604079996,103.72999182000058,54471.00537576 2025-06-07,21:50:30.000,158,11075203,-795,0,1749333029,12752.960076700001,103.7088444300025,54470.642045520006 2025-06-07,21:50:31.000,158,11075240,-795,0,1749333030,12753.007230869996,103.5960583499982,54470.51627736001 2025-06-07,21:50:32.000,158,11075242,-795,0,1749333031,12753.101539210002,103.49032140000054,54470.55121296 2025-06-07,21:50:33.000,158,11075200,-795,0,1749333032,12753.013967179992,103.40573184000095,54470.55121296 2025-06-07,21:50:34.000,158,11075187,-795,0,1749333033,12752.892713599991,103.32819141000073,54470.669994 2025-06-07,21:50:35.000,158,11075217,-795,0,1749333034,12752.906186219996,103.29294576000393,54470.61409704001 2025-06-07,21:50:36.000,158,11075173,-795,0,1749333035,12753.027439799997,103.31409315000201,54470.54422584001 2025-06-07,21:50:37.000,158,11075187,-795,0,1749333036,12752.973549319991,103.3634370600048,54470.34159936 2025-06-07,21:50:38.000,158,11075238,-795,0,1749333037,12752.87924098,103.37048619000416,54470.118011520004 2025-06-07,21:50:39.000,158,11075243,-795,0,1749333038,12752.79840526,103.4621248800031,54470.09705016 2025-06-07,21:50:40.000,158,11075236,-795,0,1749333039,12752.872504669991,103.42687922999903,54470.138972880006 2025-06-07,21:50:41.000,158,11075204,-795,0,1749333040,12752.81861419,103.46917401000246,54469.99923048 2025-06-07,21:50:42.000,158,11075211,-795,0,1749333041,12752.79166894999,103.51851791999798,54470.01320472001 2025-06-07,21:50:43.000,158,11075193,-795,0,1749333042,12752.603052269995,103.58196008999948,54470.18089560001 2025-06-07,21:50:44.000,158,11075221,-795,0,1749333043,12752.400962969994,103.65950051999971,54470.16692136 2025-06-07,21:50:45.000,158,11075216,-795,0,1749333044,12752.246027839989,103.72294269000122,54470.069101680005 2025-06-07,21:50:46.000,158,11075160,-795,0,1749333045,12752.185401049988,103.83572876999824,54469.97826912 2025-06-07,21:50:47.000,158,11075229,-795,0,1749333046,12752.104565330003,104.0190061500034,54469.74769416001 2025-06-07,21:50:48.000,158,11075205,-795,0,1749333047,12751.922684960002,104.08949745000427,54469.79660400001 2025-06-07,21:50:49.000,158,11075237,-795,0,1749333048,12751.686914109996,104.12474310000107,54469.684810080005 2025-06-07,21:50:50.000,158,11075170,-795,0,1749333049,12751.55218790999,104.2022835300013,54469.71275856 2025-06-07,21:50:51.000,158,11075196,-795,0,1749333050,12751.43767064,104.37851177999983,54469.77564264001 2025-06-07,21:50:52.000,158,11075215,-795,0,1749333051,12751.37030753999,104.54064176999964,54469.782629760004 2025-06-07,21:50:53.000,158,11075188,-795,0,1749333052,12751.201899789994,104.68162437000137,54469.76865552 2025-06-07,21:50:54.000,158,11075236,-795,0,1749333053,12750.784248570002,104.77326306000032,54469.70577144001 2025-06-07,21:50:55.000,158,11075211,-795,0,1749333054,12750.629313439997,104.92129479000141,54469.74070704 2025-06-07,21:50:56.000,158,11075207,-795,0,1749333055,12750.48111462,105.16096521000145,54469.69878432 2025-06-07,21:50:57.000,158,11075215,-795,0,1749333056,12750.326179489995,105.38653737000277,54469.635900240006 2025-06-07,21:50:58.000,158,11075191,-795,0,1749333057,12750.21839853,105.5275199700045,54469.614938880004 2025-06-07,21:50:59.000,158,11075253,-795,0,1749333058,12749.827692549989,105.65440431000025,54469.57301616 2025-06-07,21:51:00.000,158,11075196,-795,0,1749333059,12749.719911589993,105.88702560000092,54469.71275856 2025-06-07,21:51:01.000,158,11075244,-795,0,1749333060,12749.484140740002,106.0209590700033,54469.64288736 2025-06-07,21:51:02.000,158,11075251,-795,0,1749333061,12749.335941919991,106.14784340999904,54469.72673280001 2025-06-07,21:51:03.000,158,11075247,-795,0,1749333062,12749.255106199991,106.30997339999885,54469.71974568 2025-06-07,21:51:04.000,158,11075210,-795,0,1749333063,12749.19447940999,106.50029991000338,54469.517119200005 2025-06-07,21:51:05.000,158,11075227,-795,0,1749333064,12749.12038,106.67652816000191,54469.50314496 2025-06-07,21:51:06.000,158,11075223,-795,0,1749333065,12749.066489519995,106.7611177200015,54469.53808056001 2025-06-07,21:51:07.000,158,11075247,-795,0,1749333066,12748.904818079995,106.83865815000172,54469.621926 2025-06-07,21:51:08.000,158,11075236,-795,0,1749333067,12748.93849963,107.01488640000025,54469.84551384001 2025-06-07,21:51:09.000,158,11075213,-795,0,1749333068,12748.87787284,107.12062334999791,54469.57301616 2025-06-07,21:51:10.000,158,11075217,-795,0,1749333069,12748.844191289994,107.24045856000157,54469.84551384001 2025-06-07,21:51:11.000,158,11075202,-795,0,1749333070,12748.689256159989,107.26865507999901,54469.81057824 2025-06-07,21:51:12.000,158,11075251,-795,0,1749333071,12748.648838299989,107.3179989900018,54469.7616684 2025-06-07,21:51:13.000,158,11075215,-795,0,1749333072,12748.743146639994,107.36734290000459,54469.84551384001 2025-06-07,21:51:14.000,158,11075207,-795,0,1749333073,12748.93176331999,107.40258855000138,54469.85948808 2025-06-07,21:51:15.000,158,11075199,-795,0,1749333074,12748.945235939995,107.50127636999969,54469.8664752 2025-06-07,21:51:16.000,158,11075210,-795,0,1749333075,12748.675783539999,107.47307985000225,54470.069101680005 2025-06-07,21:51:17.000,158,11075257,-795,0,1749333076,12748.480430549993,107.32504812000116,54470.03416608 2025-06-07,21:51:18.000,158,11075242,-795,0,1749333077,12748.547793649988,107.20521291000478,54470.14596 2025-06-07,21:51:19.000,158,11075263,-795,0,1749333078,12748.642101989994,107.22636030000285,54470.25076680001 2025-06-07,21:51:20.000,158,11075245,-795,0,1749333079,12748.574738889998,107.1699672600007,54470.020191840005 2025-06-07,21:51:21.000,158,11075191,-795,0,1749333080,12748.372649589997,107.04308291999769,54469.89442368001 2025-06-07,21:51:22.000,158,11075201,-795,0,1749333081,12748.237923389992,106.9584933599981,54469.901410800005 2025-06-07,21:51:23.000,158,11075197,-795,0,1749333082,12748.082988260001,106.93734597000002,54469.92237216001 2025-06-07,21:51:24.000,158,11075200,-795,0,1749333083,12748.089724569996,106.7258720700047,54469.9363464 2025-06-07,21:51:25.000,158,11075201,-795,0,1749333084,12748.170560289997,106.59898773000168,54470.26474104 2025-06-07,21:51:26.000,158,11075206,-795,0,1749333085,12748.312022799997,106.69767554999999,54470.27871528001 2025-06-07,21:51:27.000,158,11075246,-795,0,1749333086,12748.177296599992,106.78226510999957,54470.25775392001 2025-06-07,21:51:28.000,158,11075192,-795,0,1749333087,12748.029097779996,106.66242990000319,54470.138972880006 2025-06-07,21:51:29.000,158,11075128,-795,0,1749333088,12748.184032910001,106.42980861000251,54469.94333352001 2025-06-07,21:51:30.000,158,11075207,-795,0,1749333089,12748.568002579988,106.366366440001,54470.118011520004 2025-06-07,21:51:31.000,158,11075251,-795,0,1749333090,12748.392858519997,106.49325078000402,54469.88044944 2025-06-07,21:51:32.000,158,11075177,-795,0,1749333091,12748.103197190001,106.45800512999995,54469.92935928 2025-06-07,21:51:33.000,158,11075232,-795,0,1749333092,12748.163823980001,106.26062949000334,54470.14596 2025-06-07,21:51:34.000,158,11075199,-795,0,1749333093,12748.588211509988,106.10554863000289,54470.33461224 2025-06-07,21:51:35.000,158,11075232,-795,0,1749333094,12748.588211509988,106.07735210999817,54470.355573600005 2025-06-07,21:51:36.000,158,11075210,-795,0,1749333095,12748.103197190001,106.04915559000074,54470.27871528001 2025-06-07,21:51:37.000,158,11075205,-795,0,1749333096,12747.887635269995,105.98571341999923,54470.0760888 2025-06-07,21:51:38.000,158,11075228,-795,0,1749333097,12748.015625159991,105.92932038000436,54469.90839792 2025-06-07,21:51:39.000,158,11075206,-795,0,1749333098,12748.116669809991,105.90112385999964,54469.96429488001 2025-06-07,21:51:40.000,158,11075241,-795,0,1749333099,12747.73270013999,105.97866428999987,54469.99224336001 2025-06-07,21:51:41.000,158,11075219,-795,0,1749333100,12747.335257849998,106.04210646000138,54469.78961688 2025-06-07,21:51:42.000,158,11075266,-795,0,1749333101,12747.335257849998,106.00686081000458,54470.11102440001 2025-06-07,21:51:43.000,158,11075259,-795,0,1749333102,12747.348730469988,105.96456603000115,54470.27172816 2025-06-07,21:51:44.000,158,11075261,-795,0,1749333103,12746.944551870001,105.8729273400022,54470.27172816 2025-06-07,21:51:45.000,158,11075193,-795,0,1749333104,12746.5605822,105.88702560000092,54470.05512744 2025-06-07,21:51:46.000,158,11075196,-795,0,1749333105,12746.39217444999,105.86587821000285,54469.71974568 2025-06-07,21:51:47.000,158,11075229,-795,0,1749333106,12746.250711939989,105.89407473000028,54469.74070704 2025-06-07,21:51:48.000,158,11075205,-795,0,1749333107,12745.806115480002,105.92227124999772,54469.79660400001 2025-06-07,21:51:49.000,158,11075228,-795,0,1749333108,12745.38172795,105.84473082000477,54469.66384872 2025-06-07,21:51:50.000,158,11075201,-795,0,1749333109,12745.098802929999,105.78128865000326,54469.83852672 2025-06-07,21:51:51.000,158,11075179,-795,0,1749333110,12744.970813039989,105.7107973500024,54469.69878432 2025-06-07,21:51:52.000,158,11075206,-795,0,1749333111,12744.553161819997,105.68260082999768,54469.81057824 2025-06-07,21:51:53.000,158,11075211,-795,0,1749333112,12744.21634631999,105.68260082999768,54469.803591120006 2025-06-07,21:51:54.000,158,11075192,-795,0,1749333113,12743.960366539999,105.5980112699981,54469.4821836 2025-06-07,21:51:55.000,158,11075259,-795,0,1749333114,12743.832376649989,105.61210953000409,54469.45423512 2025-06-07,21:51:56.000,158,11075228,-795,0,1749333115,12743.367571260002,105.62620779000281,54469.27257000001 2025-06-07,21:51:57.000,158,11075217,-795,0,1749333116,12743.07790992999,105.63325692000217,54469.15378896001 2025-06-07,21:51:58.000,158,11075230,-795,0,1749333117,12743.131800409996,105.6614534399996,54469.398338160005 2025-06-07,21:51:59.000,158,11075222,-795,0,1749333118,12743.14527303,105.7742395200039,54469.45423512 2025-06-07,21:52:00.000,158,11075270,-795,0,1749333119,12742.82193015,105.94341864000307,54469.35641544 2025-06-07,21:52:01.000,158,11075203,-795,0,1749333120,12742.471642029988,106.04915559000074,54469.19571168 2025-06-07,21:52:02.000,158,11075200,-795,0,1749333121,12742.323443209993,105.97866428999987,54469.1677632 2025-06-07,21:52:03.000,158,11075210,-795,0,1749333122,12742.262816419992,105.96456603000115,54468.93020112 2025-06-07,21:52:04.000,158,11075184,-795,0,1749333123,12741.993364019996,105.97866428999987,54468.965136720006 2025-06-07,21:52:05.000,158,11075224,-795,0,1749333124,12741.56224018,105.94341864000307,54468.80443296 2025-06-07,21:52:06.000,158,11075221,-795,0,1749333125,12741.198479439998,105.84473082000477,54468.6437292 2025-06-07,21:52:07.000,158,11075206,-795,0,1749333126,12741.070489550002,105.75309212999855,54468.88827840001 2025-06-07,21:52:08.000,158,11075227,-795,0,1749333127,12740.908818110001,105.75309212999855,54468.91622688001 2025-06-07,21:52:09.000,158,11075237,-795,0,1749333128,12740.67978356999,105.8729273400022,54468.8533428 2025-06-07,21:52:10.000,158,11075171,-795,0,1749333129,12740.241923419999,105.83768168999813,54468.559883760005 2025-06-07,21:52:11.000,158,11075192,-795,0,1749333130,12740.053306739988,105.74604299999919,54468.224502000005 2025-06-07,21:52:12.000,158,11075254,-795,0,1749333131,12739.871426370002,105.81653430000006,54468.18257928 2025-06-07,21:52:13.000,158,11075185,-795,0,1749333132,12739.635655519996,105.90112385999964,54468.11270808 2025-06-07,21:52:14.000,158,11075168,-795,0,1749333133,12739.393148359995,105.86587821000285,54468.14065656 2025-06-07,21:52:15.000,158,11075219,-795,0,1749333134,12739.25842215999,105.908172989999,54468.21751488001 2025-06-07,21:52:16.000,158,11075200,-795,0,1749333135,12739.069805479994,106.03505733000202,54468.16161792 2025-06-07,21:52:17.000,158,11075205,-795,0,1749333136,12738.928342969994,106.07030297999881,54468.0148884 2025-06-07,21:52:18.000,158,11075154,-795,0,1749333137,12738.827298319993,106.06325384999946,54467.86815888 2025-06-07,21:52:19.000,158,11075184,-795,0,1749333138,12738.746462599993,106.16194166999776,54467.6305968 2025-06-07,21:52:20.000,158,11075175,-795,0,1749333139,12738.396174479996,106.27472775000206,54467.455918800006 2025-06-07,21:52:21.000,158,11075209,-795,0,1749333140,12738.16040362999,106.24653123000462,54467.02271736001 2025-06-07,21:52:22.000,158,11075241,-795,0,1749333141,12738.355756619996,106.28177688000142,54467.28124080001 2025-06-07,21:52:23.000,158,11075188,-795,0,1749333142,12738.355756619996,106.43685774000187,54467.337137760005 2025-06-07,21:52:24.000,158,11075226,-795,0,1749333143,12738.133458389995,106.54259468999953,54467.51181576 2025-06-07,21:52:25.000,158,11075233,-795,0,1749333144,12738.07956790999,106.59193860000232,54467.46989304 2025-06-07,21:52:26.000,158,11075209,-795,0,1749333145,12737.91789646999,106.64833164000447,54467.2463052 2025-06-07,21:52:27.000,158,11075146,-795,0,1749333146,12737.81685181999,106.60603686000104,54467.18342112 2025-06-07,21:52:28.000,158,11075213,-795,0,1749333147,12737.931369089994,106.62013511999976,54466.99476888001 2025-06-07,21:52:29.000,158,11075185,-795,0,1749333148,12738.153667319995,106.66242990000319,54466.92489768001 2025-06-07,21:52:30.000,158,11075222,-795,0,1749333149,12738.16040362999,106.80341249999765,54466.82009088 2025-06-07,21:52:31.000,158,11075208,-795,0,1749333150,12737.99873218999,106.87390379999852,54466.58951592001 2025-06-07,21:52:32.000,158,11075229,-795,0,1749333151,12738.02567743,106.83865815000172,54466.88996208 2025-06-07,21:52:33.000,158,11075227,-795,0,1749333152,12737.97852325999,106.81751076000364,54466.82009088 2025-06-07,21:52:34.000,158,11075140,-795,0,1749333153,12738.0054685,106.88800206000451,54466.89694920001 2025-06-07,21:52:35.000,158,11075207,-795,0,1749333154,12738.032413739995,107.00078814000153,54466.81310376 2025-06-07,21:52:36.000,158,11075192,-795,0,1749333155,12737.94484171,107.14881987000263,54466.63842576001 2025-06-07,21:52:37.000,158,11075173,-795,0,1749333156,12737.810115509994,107.22636030000285,54466.45676064 2025-06-07,21:52:38.000,158,11075232,-795,0,1749333157,12737.749488719994,107.37439203000395,54466.449773520006 2025-06-07,21:52:39.000,158,11075181,-795,0,1749333158,12737.850533369994,107.50832549999905,54466.58951592001 2025-06-07,21:52:40.000,158,11075215,-795,0,1749333159,12737.870742299994,107.57881679999991,54466.596503040004 2025-06-07,21:52:41.000,158,11075173,-795,0,1749333160,12737.796642889989,107.6281607100027,54466.764193920004 2025-06-07,21:52:42.000,158,11075126,-795,0,1749333161,12737.648444069993,107.726848530001,54466.69432272 2025-06-07,21:52:43.000,158,11075165,-795,0,1749333162,12737.601289899998,107.84668374000466,54466.69432272 2025-06-07,21:52:44.000,158,11075187,-795,0,1749333163,12737.641707759998,107.92422417000489,54466.81310376 2025-06-07,21:52:45.000,158,11075224,-795,0,1749333164,12737.668652999993,108.03701025000191,54466.51964472001 2025-06-07,21:52:46.000,158,11075210,-795,0,1749333165,12737.608026209993,108.09340329000406,54466.48470912 2025-06-07,21:52:47.000,158,11075234,-795,0,1749333166,12737.601289899998,108.04405938000127,54466.568554560006 2025-06-07,21:52:48.000,158,11075207,-795,0,1749333167,12737.608026209993,108.0229119900032,54466.69432272 2025-06-07,21:52:49.000,158,11075237,-795,0,1749333168,12737.473300010002,108.05815763999999,54466.91791056 2025-06-07,21:52:50.000,158,11075220,-795,0,1749333169,12737.493508940002,108.10750155000278,54466.9668204 2025-06-07,21:52:51.000,158,11075198,-795,0,1749333170,12737.459827389997,108.14274719999958,54466.736245440006 2025-06-07,21:52:52.000,158,11075207,-795,0,1749333171,12737.513717870002,108.0863541600047,54466.84803936 2025-06-07,21:52:53.000,158,11075169,-795,0,1749333172,12737.581080969998,107.94537156000297,54466.54060608001 2025-06-07,21:52:54.000,158,11075218,-795,0,1749333173,12737.628235139993,107.83963460999803,54466.70130984 2025-06-07,21:52:55.000,158,11075182,-795,0,1749333174,12737.641707759998,107.81143809000059,54466.68034848 2025-06-07,21:52:56.000,158,11075150,-795,0,1749333175,12737.709070859994,107.81143809000059,54466.715284080004 2025-06-07,21:52:57.000,158,11075194,-795,0,1749333176,12737.931369089994,107.75504504999844,54466.84105224 2025-06-07,21:52:58.000,158,11075144,-795,0,1749333177,12738.07956790999,107.65635723000014,54466.86900072 2025-06-07,21:52:59.000,158,11075204,-795,0,1749333178,12738.30860245,107.57176767000055,54466.882974960005 2025-06-07,21:53:00.000,158,11075173,-795,0,1749333179,12738.490482820001,107.43078506999882,54466.94585904001 2025-06-07,21:53:01.000,158,11075209,-795,0,1749333180,12738.483746509992,107.36734290000459,54466.51964472001 2025-06-07,21:53:02.000,158,11075208,-795,0,1749333181,12738.726253669993,107.30390073000308,54466.57554168 2025-06-07,21:53:03.000,158,11075241,-795,0,1749333182,12739.015914999989,107.22636030000285,54466.77816816001 2025-06-07,21:53:04.000,158,11075207,-795,0,1749333183,12739.21800429999,107.11357421999855,54466.77118104 2025-06-07,21:53:05.000,158,11075175,-795,0,1749333184,12739.2853674,107.09947595999984,54466.764193920004 2025-06-07,21:53:06.000,158,11075160,-795,0,1749333185,12739.12369596,107.04308291999769,54466.74323256 2025-06-07,21:53:07.000,158,11075199,-635,0,1749333186,12739.17758643999,106.97964075000345,54466.75720680001 2025-06-07,21:53:08.000,158,11075240,-795,0,1749333187,12739.44703884,106.85275641000044,54466.84803936 2025-06-07,21:53:09.000,158,11075201,-795,0,1749333188,12739.736700169997,106.824559890003,54466.77816816001 2025-06-07,21:53:10.000,158,11075178,-795,0,1749333189,12739.622182899991,106.81751076000364,54466.49169624001 2025-06-07,21:53:11.000,158,11075217,-795,0,1749333190,12739.40662098,106.7258720700047,54466.17727584 2025-06-07,21:53:12.000,158,11075210,-795,0,1749333191,12739.413357289995,106.65538077000383,54466.400863680006 2025-06-07,21:53:13.000,158,11075209,-795,0,1749333192,12739.54808349,106.54964381999889,54466.56156744001 2025-06-07,21:53:14.000,158,11075229,-795,0,1749333193,12739.52787456,106.50734904000274,54466.55458032 2025-06-07,21:53:15.000,158,11075186,-795,0,1749333194,12739.52787456,106.6130859900004,54466.596503040004 2025-06-07,21:53:16.000,158,11075174,-795,0,1749333195,12739.494193009996,106.7258720700047,54466.53361896 2025-06-07,21:53:17.000,158,11075203,-795,0,1749333196,12739.561556109991,106.75406859000213,54466.449773520006 2025-06-07,21:53:18.000,158,11075173,-795,0,1749333197,12739.52787456,106.73997033000342,54466.5825288 2025-06-07,21:53:19.000,158,11075261,-795,0,1749333198,12739.54808349,106.83865815000172,54466.35894096 2025-06-07,21:53:20.000,158,11075266,-795,0,1749333199,12739.588501350001,106.98668988000281,54466.35195384001 2025-06-07,21:53:21.000,158,11075191,-795,0,1749333200,12739.473984079996,107.06423031000304,54466.10740464001 2025-06-07,21:53:22.000,158,11075194,-795,0,1749333201,12739.48072038999,107.05718118000368,54466.212211440004 2025-06-07,21:53:23.000,158,11075171,-795,0,1749333202,12739.37967573999,106.98668988000281,54466.4078508 2025-06-07,21:53:24.000,158,11075211,-795,0,1749333203,12739.473984079996,107.02898465999897,54466.44278640001 2025-06-07,21:53:25.000,158,11075178,-795,0,1749333204,12739.595237659996,107.1065250899992,54466.400863680006 2025-06-07,21:53:26.000,158,11075202,-795,0,1749333205,12739.615446589996,107.13472161000391,54466.31003112 2025-06-07,21:53:27.000,158,11075183,-795,0,1749333206,12739.635655519996,107.17701639000006,54466.12137888 2025-06-07,21:53:28.000,158,11075214,-795,0,1749333207,12739.601973969991,107.22636030000285,54466.20522432001 2025-06-07,21:53:29.000,158,11075217,-795,0,1749333208,12739.568292420001,107.24045856000157,54466.24015992 2025-06-07,21:53:30.000,158,11075195,-795,0,1749333209,12739.568292420001,107.19111464999878,54466.114391760006 2025-06-07,21:53:31.000,158,11075169,-795,0,1749333210,12739.473984079996,107.22636030000285,54466.15631448001 2025-06-07,21:53:32.000,158,11075211,-795,0,1749333211,12739.554819799996,107.24750769000093,54466.20522432001 2025-06-07,21:53:33.000,158,11075170,-795,0,1749333212,12739.581765039991,107.3814411600033,54466.1982372 2025-06-07,21:53:34.000,158,11075222,-795,0,1749333213,12739.575028729996,107.47307985000225,54466.38688944 2025-06-07,21:53:35.000,158,11075176,-795,0,1749333214,12739.575028729996,107.39553942000202,54466.31003112 2025-06-07,21:53:36.000,158,11075180,-795,0,1749333215,12739.642391829992,107.32504812000116,54466.24015992 2025-06-07,21:53:37.000,158,11075204,-795,0,1749333216,12739.601973969991,107.34619550999923,54466.17727584 2025-06-07,21:53:38.000,158,11075155,-795,0,1749333217,12739.500929319991,107.43078506999882,54466.18426296001 2025-06-07,21:53:39.000,158,11075244,-795,0,1749333218,12739.42009359999,107.47307985000225,54466.07246904 2025-06-07,21:53:40.000,158,11075218,-795,0,1749333219,12739.696282309997,107.3532446399986,54466.30304400001 2025-06-07,21:53:41.000,158,11075234,-795,0,1749333220,12739.777118029997,107.40963768000074,54466.10041752 2025-06-07,21:53:42.000,158,11075173,-795,0,1749333221,12739.561556109991,107.63520984000206,54466.128366 2025-06-07,21:53:43.000,158,11075223,-795,0,1749333222,12739.38641205,107.69160288000421,54466.38688944 2025-06-07,21:53:44.000,158,11075222,-795,0,1749333223,12739.40662098,107.68455375000485,54466.19125008 2025-06-07,21:53:45.000,158,11075197,-795,0,1749333224,12739.38641205,107.73389766000037,54466.212211440004 2025-06-07,21:53:46.000,158,11075183,-795,0,1749333225,12739.25842215999,107.79733983000187,54466.128366 2025-06-07,21:53:47.000,158,11075170,-795,0,1749333226,12739.36620312,107.9101259099989,54466.14932736 2025-06-07,21:53:48.000,158,11075230,-795,0,1749333227,12739.50766563,107.96651895000105,54466.42182504001 2025-06-07,21:53:49.000,158,11075197,-795,0,1749333228,12739.48072038999,107.95242069000233,54466.39387656001 2025-06-07,21:53:50.000,158,11075217,-795,0,1749333229,12739.54808349,107.93832243000361,54466.38688944 2025-06-07,21:53:51.000,158,11075191,-795,0,1749333230,12739.541347179991,107.93127330000425,54466.24015992 2025-06-07,21:53:52.000,158,11075203,-795,0,1749333231,12739.756909099997,107.95242069000233,54466.22618568001 2025-06-07,21:53:53.000,158,11075190,-795,0,1749333232,12739.756909099997,108.05815763999999,54466.28906976 2025-06-07,21:53:54.000,158,11075195,-795,0,1749333233,12739.655864449996,108.0229119900032,54466.25413416001 2025-06-07,21:53:55.000,158,11075231,-795,0,1749333234,12739.595237659996,107.95242069000233,54466.31003112 2025-06-07,21:53:56.000,158,11075224,-795,0,1749333235,12739.52787456,107.88897852000082,54466.27509552001 2025-06-07,21:53:57.000,158,11075242,-795,0,1749333236,12739.52787456,107.7761924400038,54466.3379796 2025-06-07,21:53:58.000,158,11075200,-795,0,1749333237,12739.635655519996,107.68455375000485,54466.449773520006 2025-06-07,21:53:59.000,158,11075205,-795,0,1749333238,12739.622182899991,107.61406245000398,54466.50567048 2025-06-07,21:54:00.000,158,11075199,-795,0,1749333239,12739.48072038999,107.57881679999991,54466.47073488001 2025-06-07,21:54:01.000,158,11075248,-795,0,1749333240,12739.33925787999,107.60701332000463,54466.10740464001 2025-06-07,21:54:02.000,158,11075176,-795,0,1749333241,12739.271894779995,107.39553942000202,54466.15631448001 2025-06-07,21:54:03.000,158,11075171,-795,0,1749333242,12739.292103709995,107.14177074000327,54466.25413416001 2025-06-07,21:54:04.000,158,11075218,-795,0,1749333243,12739.32578526,107.03603378999833,54466.25413416001 2025-06-07,21:54:05.000,158,11075221,-795,0,1749333244,12739.312312639995,107.00078814000153,54466.477722 2025-06-07,21:54:06.000,158,11075193,-795,0,1749333245,12738.928342969994,107.03603378999833,54466.29605688 2025-06-07,21:54:07.000,158,11075179,-795,0,1749333246,12738.766671529993,106.85275641000044,54466.477722 2025-06-07,21:54:08.000,158,11075230,-795,0,1749333247,12738.584791159992,106.71882293999806,54466.5126576 2025-06-07,21:54:09.000,158,11075207,-795,0,1749333248,12738.530900680002,106.62013511999976,54466.330992480005 2025-06-07,21:54:10.000,158,11075136,-795,0,1749333249,12738.355756619996,106.6130859900004,54466.34496672 2025-06-07,21:54:11.000,158,11075223,-795,0,1749333250,12738.2075578,106.58488947000296,54466.19125008 2025-06-07,21:54:12.000,158,11075213,-795,0,1749333251,12737.864005989999,106.62013511999976,54466.233172800006 2025-06-07,21:54:13.000,158,11075223,-795,0,1749333252,12737.648444069993,106.58488947000296,54466.34496672 2025-06-07,21:54:14.000,158,11075209,-795,0,1749333253,12737.533926800003,106.65538077000383,54466.64541288 2025-06-07,21:54:15.000,158,11075157,-795,0,1749333254,12737.506981559993,106.62718424999912,54466.75021968 2025-06-07,21:54:16.000,158,11075225,-795,0,1749333255,12737.426145839992,106.56374208000489,54466.74323256 2025-06-07,21:54:17.000,158,11075202,-795,0,1749333256,12737.217320229996,106.52849643000081,54466.63143864 2025-06-07,21:54:18.000,158,11075123,-795,0,1749333257,12736.934395209995,106.58488947000296,54466.596503040004 2025-06-07,21:54:19.000,158,11075165,-795,0,1749333258,12736.70536067,106.5778403400036,54466.49169624001 2025-06-07,21:54:20.000,158,11075151,-795,0,1749333259,12736.435908269988,106.62013511999976,54466.43579928 2025-06-07,21:54:21.000,158,11075185,-795,0,1749333260,12736.159719559997,106.54964381999889,54466.261121280004 2025-06-07,21:54:22.000,158,11075160,-795,0,1749333261,12736.166455869992,106.47915251999802,54466.63842576001 2025-06-07,21:54:23.000,158,11075206,-795,0,1749333262,12736.179928489997,106.45800512999995,54466.715284080004 2025-06-07,21:54:24.000,158,11075177,-795,0,1749333263,12735.91047609,106.55669294999825,54466.79912952 2025-06-07,21:54:25.000,158,11075181,-795,0,1749333264,12735.593869519995,106.64128250999784,54466.70130984 2025-06-07,21:54:26.000,158,11075234,-795,0,1749333265,12735.290735569994,106.66947903000255,54466.43579928 2025-06-07,21:54:27.000,158,11075132,-795,0,1749333266,12735.432198079994,106.50734904000274,54466.48470912 2025-06-07,21:54:28.000,158,11075177,-795,0,1749333267,12735.50629749,106.47210338999867,54466.50567048 2025-06-07,21:54:29.000,158,11075211,-795,0,1749333268,12735.411989149994,106.49325078000402,54466.5126576 2025-06-07,21:54:30.000,158,11075182,-795,0,1749333269,12735.088646269993,106.59898773000168,54466.60349016 2025-06-07,21:54:31.000,158,11075178,-795,0,1749333270,12734.974129000002,106.65538077000383,54466.47073488001 2025-06-07,21:54:32.000,158,11075166,-795,0,1749333271,12735.041492099997,106.7258720700047,54466.57554168 2025-06-07,21:54:33.000,158,11075217,-795,0,1749333272,12734.926974829992,106.88095292999787,54466.61047728001 2025-06-07,21:54:34.000,158,11075122,-795,0,1749333273,12734.54300515999,107.02193552999961,54466.34496672 2025-06-07,21:54:35.000,158,11075217,-795,0,1749333274,12734.28702538,106.90210032000323,54466.4078508 2025-06-07,21:54:36.000,158,11075211,-795,0,1749333275,12734.111881319994,106.7611177200015,54466.330992480005 2025-06-07,21:54:37.000,158,11075200,-795,0,1749333276,12734.024309289998,106.69767554999999,54466.35195384001 2025-06-07,21:54:38.000,158,11075196,-795,0,1749333277,12733.896319400003,106.71882293999806,54466.666374240005 2025-06-07,21:54:39.000,158,11075157,-795,0,1749333278,12733.950209879993,106.65538077000383,54466.80611664001 2025-06-07,21:54:40.000,158,11075215,-795,0,1749333279,12733.869374159993,106.66242990000319,54466.84803936 2025-06-07,21:54:41.000,158,11075157,-795,0,1749333280,12733.748120579992,106.60603686000104,54466.75720680001 2025-06-07,21:54:42.000,158,11075182,-795,0,1749333281,12733.714439030002,106.58488947000296,54466.6524 2025-06-07,21:54:43.000,158,11075153,-795,0,1749333282,12733.694230100002,106.5143981700021,54466.547593200004 2025-06-07,21:54:44.000,158,11075124,-795,0,1749333283,12733.640339619997,106.56374208000489,54466.477722 2025-06-07,21:54:45.000,158,11075215,-795,0,1749333284,12733.45172294,106.56374208000489,54466.56156744001 2025-06-07,21:54:46.000,158,11075211,-795,0,1749333285,12733.296787809995,106.54964381999889,54466.596503040004 2025-06-07,21:54:47.000,158,11075166,-795,0,1749333286,12733.424777699991,106.50029991000338,54466.834065120005 2025-06-07,21:54:48.000,158,11075170,-795,0,1749333287,12733.478668179996,106.48620165000466,54466.834065120005 2025-06-07,21:54:49.000,158,11075186,-795,0,1749333288,12733.37088722,106.49325078000402,54466.98079464 2025-06-07,21:54:50.000,158,11075133,-795,0,1749333289,12733.04754434,106.52144730000146,54466.91092344 2025-06-07,21:54:51.000,158,11075214,-795,0,1749333290,12732.690519909993,106.50029991000338,54466.212211440004 2025-06-07,21:54:52.000,158,11075133,-795,0,1749333291,12732.885872899999,106.40866122000443,54466.56156744001 2025-06-07,21:54:53.000,158,11075173,-795,0,1749333292,12732.953235999994,106.27472775000206,54466.5825288 2025-06-07,21:54:54.000,158,11075189,-795,0,1749333293,12732.798300869988,106.21833470999991,54466.49169624001 2025-06-07,21:54:55.000,158,11075190,-795,0,1749333294,12732.683783599998,106.12669602000096,54466.77118104 2025-06-07,21:54:56.000,158,11075176,-795,0,1749333295,12732.522112159997,106.08440124000481,54466.80611664001 2025-06-07,21:54:57.000,158,11075173,-795,0,1749333296,12732.373913340001,105.97866428999987,54466.882974960005 2025-06-07,21:54:58.000,158,11075084,-795,0,1749333297,12732.02362521999,105.97866428999987,54466.86900072 2025-06-07,21:54:59.000,158,11075184,-795,0,1749333298,12731.82153591999,105.97161516000051,54466.70130984 2025-06-07,21:55:00.000,158,11075196,-795,0,1749333299,12731.612710309993,105.97866428999987,54466.51964472001 2025-06-07,21:55:01.000,158,11075207,-795,0,1749333300,12731.430829939993,105.85882908000349,54466.42182504001 2025-06-07,21:55:02.000,158,11075207,-795,0,1749333301,12731.222004329997,105.81653430000006,54466.39387656001 2025-06-07,21:55:03.000,158,11075228,-795,0,1749333302,12731.019915029996,105.78833778000262,54466.568554560006 2025-06-07,21:55:04.000,158,11075221,-795,0,1749333303,12730.878452519995,105.7742395200039,54466.70829696001 2025-06-07,21:55:05.000,158,11075263,-795,0,1749333304,12730.76393524999,105.82358342999942,54466.58951592001 2025-06-07,21:55:06.000,158,11075157,-795,0,1749333305,12730.58205487999,105.8729273400022,54466.38688944 2025-06-07,21:55:07.000,158,11075116,-795,0,1749333306,12730.359756649988,105.84473082000477,54466.32400536001 2025-06-07,21:55:08.000,158,11075216,-795,0,1749333307,12730.063359009997,105.75309212999855,54466.19125008 2025-06-07,21:55:09.000,158,11075203,-795,0,1749333308,12729.81411554,105.57686388000002,54466.07246904 2025-06-07,21:55:10.000,158,11075174,-795,0,1749333309,12729.56487206999,105.50637257999915,54465.925739520004 2025-06-07,21:55:11.000,158,11075206,-795,0,1749333310,12729.248265499999,105.47112693000236,54465.62529336 2025-06-07,21:55:12.000,158,11075179,-795,0,1749333311,12729.093330369993,105.464077800003,54465.995610720005 2025-06-07,21:55:13.000,158,11075222,-795,0,1749333312,12728.763251179997,105.43588127999828,54465.730100160006 2025-06-07,21:55:14.000,158,11075152,-795,0,1749333313,12728.702624389996,105.30194781000318,54465.69516456 2025-06-07,21:55:15.000,158,11075217,-755,0,1749333314,12728.648733909991,105.27375128999847,54465.8139456 2025-06-07,21:55:16.000,158,11075154,-795,0,1749333315,12728.3725452,105.2173582500036,54465.48555096001 2025-06-07,21:55:17.000,158,11075161,-795,0,1749333316,12728.062674939989,105.2173582500036,54465.17113056 2025-06-07,21:55:18.000,158,11075203,-795,0,1749333317,12727.914476119993,105.26670215999911,54465.108246480006 2025-06-07,21:55:19.000,158,11075182,-795,0,1749333318,12727.995311839994,105.21030912000424,54465.09427224 2025-06-07,21:55:20.000,158,11075187,-795,0,1749333319,12727.934685049993,105.16096521000145,54465.2899116 2025-06-07,21:55:21.000,158,11075202,-795,0,1749333320,12727.746068369997,105.01998260999972,54465.10125936001 2025-06-07,21:55:22.000,158,11075181,-795,0,1749333321,12727.597869550002,104.92129479000141,54464.93356848001 2025-06-07,21:55:23.000,158,11075188,-795,0,1749333322,12727.591133239992,104.8578526199999,54464.82876168 2025-06-07,21:55:24.000,158,11075198,-795,0,1749333323,12727.618078480002,105.01293348000036,54464.6610708 2025-06-07,21:55:25.000,158,11075138,-795,0,1749333324,12727.530506449992,105.13276869000401,54464.44447008 2025-06-07,21:55:26.000,158,11075212,-795,0,1749333325,12727.341889769996,105.15391608000209,54464.24184360001 2025-06-07,21:55:27.000,158,11075198,-795,0,1749333326,12727.281262979996,105.04112999999779,54464.24184360001 2025-06-07,21:55:28.000,158,11075188,-795,0,1749333327,12727.28799928999,104.97768783000356,54464.367611760004 2025-06-07,21:55:29.000,158,11075182,-795,0,1749333328,12727.119591539995,105.08342478000122,54464.416521600004 2025-06-07,21:55:30.000,158,11075174,-795,0,1749333329,12726.755830799993,105.24555477000104,54464.29075344001 2025-06-07,21:55:31.000,158,11075181,-795,0,1749333330,12726.486378399997,105.37243911000405,54463.92742320001 2025-06-07,21:55:32.000,158,11075174,-795,0,1749333331,12726.520059950002,105.32309520000126,54463.80864216001 2025-06-07,21:55:33.000,158,11075185,-795,0,1749333332,12726.567214119998,105.24555477000104,54463.56409296 2025-06-07,21:55:34.000,158,11075200,-795,0,1749333333,12726.425751609997,105.33014433000062,54463.57108008001 2025-06-07,21:55:35.000,158,11075212,-795,0,1749333334,12726.203453379996,105.49932344999979,54463.529157360004 2025-06-07,21:55:36.000,158,11075154,-795,0,1749333335,12726.00810038999,105.68964996000432,54463.38941496 2025-06-07,21:55:37.000,158,11075184,-795,0,1749333336,12725.96768252999,105.71784648000175,54463.51518312 2025-06-07,21:55:38.000,158,11075201,-795,0,1749333337,12725.940737289995,105.73899386999983,54463.46627328 2025-06-07,21:55:39.000,158,11075225,-795,0,1749333338,12725.799274779994,105.7107973500024,54463.382427840006 2025-06-07,21:55:40.000,158,11075183,-795,0,1749333339,12725.482668209988,105.81653430000006,54463.312556640005 2025-06-07,21:55:41.000,158,11075200,-795,0,1749333340,12725.206479499997,105.98571341999923,54462.75358704001 2025-06-07,21:55:42.000,158,11075184,-795,0,1749333341,12725.139116400002,106.1548925399984,54462.80249688001 2025-06-07,21:55:43.000,158,11075211,-795,0,1749333342,12725.179534260002,106.19013819000247,54462.809484000005 2025-06-07,21:55:44.000,158,11075169,-795,0,1749333343,12725.125643779997,106.08440124000481,54462.7745484 2025-06-07,21:55:45.000,158,11075190,-795,0,1749333344,12725.024599129996,105.99276254999859,54462.79550976 2025-06-07,21:55:46.000,158,11075172,-795,0,1749333345,12724.77535566,106.07735210999817,54462.7745484 2025-06-07,21:55:47.000,158,11075214,-795,0,1749333346,12724.56653004999,106.1689908000044,54462.523012080004 2025-06-07,21:55:48.000,158,11075181,-795,0,1749333347,12724.52611218999,106.14784340999904,54462.39724392001 2025-06-07,21:55:49.000,158,11075183,-795,0,1749333348,12724.63389315,106.06325384999946,54462.28545 2025-06-07,21:55:50.000,158,11075206,-795,0,1749333349,12724.580002669994,106.03505733000202,54462.09679776 2025-06-07,21:55:51.000,158,11075188,-795,0,1749333350,12724.310550269998,106.04915559000074,54461.71250616 2025-06-07,21:55:52.000,158,11075196,-795,0,1749333351,12724.499166949994,106.13374515000032,54461.936094 2025-06-07,21:55:53.000,158,11075200,-795,0,1749333352,12724.69451994,106.12669602000096,54462.02692656 2025-06-07,21:55:54.000,158,11075198,-795,0,1749333353,12724.63389315,106.04210646000138,54462.040900800006 2025-06-07,21:55:55.000,158,11075210,-795,0,1749333354,12724.61368422,105.85882908000349,54462.02692656 2025-06-07,21:55:56.000,158,11075164,-795,0,1749333355,12724.48569432999,105.74604299999919,54461.88019704 2025-06-07,21:55:57.000,158,11075217,-795,0,1749333356,12724.297077649993,105.69669909000368,54461.649622079996 2025-06-07,21:55:58.000,158,11075149,-795,0,1749333357,12724.276868719993,105.69669909000368,54461.537828160006 2025-06-07,21:55:59.000,158,11075180,-795,0,1749333358,12724.357704439994,105.68260082999768,54461.50987968001 2025-06-07,21:56:00.000,158,11075144,-795,0,1749333359,12724.357704439994,105.60506040000473,54461.370137280006 2025-06-07,21:56:01.000,158,11075203,-795,0,1749333360,12724.283605029988,105.50637257999915,54461.27231760001 2025-06-07,21:56:02.000,158,11075175,-795,0,1749333361,12724.303813959988,105.3160460700019,54461.41206000001 2025-06-07,21:56:03.000,158,11075171,-795,0,1749333362,12724.297077649993,105.22440738000296,54461.39109864001 2025-06-07,21:56:04.000,158,11075117,-795,0,1749333363,12724.209505619998,105.21030912000424,54461.39808576 2025-06-07,21:56:05.000,158,11075175,-795,0,1749333364,12724.263396099988,105.22440738000296,54461.3072532 2025-06-07,21:56:06.000,158,11075194,-795,0,1749333365,12724.391385989999,105.15391608000209,54460.94392296 2025-06-07,21:56:07.000,158,11075200,-795,0,1749333366,12724.398122299994,105.1045721699993,54460.978858559996 2025-06-07,21:56:08.000,158,11075185,-795,0,1749333367,12724.236450859993,105.08342478000122,54461.02078128 2025-06-07,21:56:09.000,158,11075187,-795,0,1749333368,12724.115197279993,105.005884350001,54460.99981992 2025-06-07,21:56:10.000,158,11075185,-795,0,1749333369,12724.088252039997,104.88604914000462,54461.04872976 2025-06-07,21:56:11.000,158,11075166,-795,0,1749333370,12723.946789529997,104.9706387000042,54461.02776840001 2025-06-07,21:56:12.000,158,11075175,-795,0,1749333371,12723.913107979992,104.97768783000356,54460.98584568001 2025-06-07,21:56:13.000,158,11075177,-755,0,1749333372,12723.805327019996,104.93539305000013,54460.89501312 2025-06-07,21:56:14.000,158,11075169,-795,0,1749333373,12723.65039188999,104.8578526199999,54460.7832192 2025-06-07,21:56:15.000,158,11075195,-795,0,1749333374,12723.603237719995,104.82260697000311,54460.580592720005 2025-06-07,21:56:16.000,158,11075193,-795,0,1749333375,12723.53587462,104.80145957999775,54460.678412400004 2025-06-07,21:56:17.000,158,11075156,-795,0,1749333376,12723.502193069995,104.68867350000073,54460.55963136 2025-06-07,21:56:18.000,158,11075186,-795,0,1749333377,12723.401148419995,104.63932958999794,54460.57360560001 2025-06-07,21:56:19.000,158,11075166,-795,0,1749333378,12723.232740669999,104.58293655000307,54460.74129648001 2025-06-07,21:56:20.000,158,11075192,-795,0,1749333379,12723.252949599999,104.4137574300039,54460.68539952 2025-06-07,21:56:21.000,158,11075229,-795,0,1749333380,12723.111487089998,104.29392222000024,54460.412901840005 2025-06-07,21:56:22.000,158,11075152,-795,0,1749333381,12722.902661480002,104.2022835300013,54460.475785919996 2025-06-07,21:56:23.000,158,11075182,-795,0,1749333382,12722.868979929997,104.2022835300013,54460.30110792 2025-06-07,21:56:24.000,158,11075162,-795,0,1749333383,12722.868979929997,104.12474310000107,54460.28014656 2025-06-07,21:56:25.000,158,11075192,-795,0,1749333384,12722.767935279997,104.13179223000043,54460.23822384001 2025-06-07,21:56:26.000,158,11075196,-795,0,1749333385,12722.525428119996,104.01195702000405,54460.014636 2025-06-07,21:56:27.000,158,11075179,-795,0,1749333386,12722.485010259996,103.96261311000126,54460.09149432 2025-06-07,21:56:28.000,158,11075182,-795,0,1749333387,12722.43785609,103.89917093999975,54460.126429920005 2025-06-07,21:56:29.000,158,11075189,-795,0,1749333388,12722.343547749995,103.89212181000039,54460.06354584 2025-06-07,21:56:30.000,158,11075153,-795,0,1749333389,12722.3772293,103.78638486000273,54459.98668752 2025-06-07,21:56:31.000,158,11075179,-795,0,1749333390,12722.444592399996,103.75818833999801,54459.88188072001 2025-06-07,21:56:32.000,158,11075172,-795,0,1749333391,12722.303129889995,103.8075322500008,54459.75611256 2025-06-07,21:56:33.000,158,11075196,-795,0,1749333392,12722.28965726999,103.87097442000231,54459.839958000004 2025-06-07,21:56:34.000,158,11075179,-795,0,1749333393,12722.424383469996,103.75818833999801,54459.76309968001 2025-06-07,21:56:35.000,158,11075154,-795,0,1749333394,12722.343547749995,103.78638486000273,54459.76309968001 2025-06-07,21:56:36.000,158,11075188,-795,0,1749333395,12722.181876309995,103.89212181000039,54459.79803528 2025-06-07,21:56:37.000,158,11075171,-795,0,1749333396,12722.26944833999,103.89917093999975,54459.78406104001 2025-06-07,21:56:38.000,158,11075190,-795,0,1749333397,12722.491746569991,103.87802355000167,54459.839958000004 2025-06-07,21:56:39.000,158,11075184,-795,0,1749333398,12722.45132870999,103.90622006999911,54459.9447648 2025-06-07,21:56:40.000,158,11075167,-795,0,1749333399,12722.323338819995,103.82163050999952,54459.63733152001 2025-06-07,21:56:41.000,158,11075217,-795,0,1749333400,12722.202085239995,103.7088444300025,54459.46964064001 2025-06-07,21:56:42.000,158,11075164,-795,0,1749333401,12722.08756796999,103.7440900799993,54459.42771792001 2025-06-07,21:56:43.000,158,11075130,-795,0,1749333402,12721.973050699999,103.89917093999975,54459.490602 2025-06-07,21:56:44.000,158,11075166,-795,0,1749333403,12722.04715010999,103.94146572000318,54459.74912544 2025-06-07,21:56:45.000,158,11075182,-795,0,1749333404,12722.040413799994,104.04015354000148,54459.68624136001 2025-06-07,21:56:46.000,158,11075185,-795,0,1749333405,12721.905687599989,104.09654658000363,54459.6303444 2025-06-07,21:56:47.000,158,11075174,-795,0,1749333406,12721.999995939994,104.10359571000299,54459.58842168 2025-06-07,21:56:48.000,158,11075222,-795,0,1749333407,12722.30986619999,104.06130092999956,54459.525537600006 2025-06-07,21:56:49.000,158,11075197,-795,0,1749333408,12722.262712029995,104.11769397000171,54459.39278232 2025-06-07,21:56:50.000,158,11075146,-795,0,1749333409,12722.28965726999,104.12474310000107,54459.44867928001 2025-06-07,21:56:51.000,158,11075206,-795,0,1749333410,12722.20882154999,104.04720267000084,54459.239065680005 2025-06-07,21:56:52.000,158,11075156,-795,0,1749333411,12722.33007512999,103.9555639800019,54459.4207308 2025-06-07,21:56:53.000,158,11075233,-795,0,1749333412,12722.31660251,104.0190061500034,54459.504576240004 2025-06-07,21:56:54.000,158,11075199,-795,0,1749333413,12722.3772293,104.10359571000299,54459.59540880001 2025-06-07,21:56:55.000,158,11075192,-795,0,1749333414,12722.525428119996,104.02605528000277,54459.63733152001 2025-06-07,21:56:56.000,158,11075180,-795,0,1749333415,12722.619736460001,104.03310441000212,54459.55348608 2025-06-07,21:56:57.000,158,11075175,-795,0,1749333416,12722.613000149991,104.0542518000002,54459.315924 2025-06-07,21:56:58.000,158,11075160,-795,0,1749333417,12722.801616830002,104.02605528000277,54459.35085960001 2025-06-07,21:56:59.000,158,11075211,-795,0,1749333418,12722.868979929997,104.01195702000405,54459.287975520005 2025-06-07,21:57:00.000,158,11075138,-795,0,1749333419,12722.882452550002,104.03310441000212,54459.287975520005 2025-06-07,21:57:01.000,158,11075209,-795,0,1749333420,12722.761198970002,104.03310441000212,54459.336885360004 2025-06-07,21:57:02.000,158,11075210,-795,0,1749333421,12722.855507309992,103.94851485000254,54459.39976944001 2025-06-07,21:57:03.000,158,11075181,-795,0,1749333422,12722.902661480002,103.94851485000254,54459.53252472 2025-06-07,21:57:04.000,158,11075197,-795,0,1749333423,12722.862243620002,103.96966224000062,54459.51156336 2025-06-07,21:57:05.000,158,11075173,-795,0,1749333424,12722.868979929997,103.99785875999805,54459.30893688001 2025-06-07,21:57:06.000,158,11075134,-795,0,1749333425,12722.868979929997,103.89917093999975,54459.18316872001 2025-06-07,21:57:07.000,158,11075147,-795,0,1749333426,12722.754462659992,103.88507268000103,54459.169194480004 2025-06-07,21:57:08.000,158,11075183,-795,0,1749333427,12722.740990040002,103.84982703000423,54459.190155840006 2025-06-07,21:57:09.000,158,11075167,-795,0,1749333428,12722.666890629996,103.84277790000488,54459.406756560005 2025-06-07,21:57:10.000,158,11075220,-795,0,1749333429,12722.505219189996,103.80048312000145,54459.36483384 2025-06-07,21:57:11.000,158,11075171,-795,0,1749333430,12722.45132870999,103.81458138000016,54459.30194976001 2025-06-07,21:57:12.000,158,11075201,-795,0,1749333431,12722.633209079992,103.87097442000231,54459.504576240004 2025-06-07,21:57:13.000,158,11075175,-795,0,1749333432,12722.660154320001,103.92031832999783,54459.525537600006 2025-06-07,21:57:14.000,158,11075181,-795,0,1749333433,12722.545637049996,103.93441659000382,54459.41374368 2025-06-07,21:57:15.000,158,11075212,-795,0,1749333434,12722.363756679995,103.87097442000231,54459.39278232 2025-06-07,21:57:16.000,158,11075222,-795,0,1749333435,12722.45132870999,103.76523747000465,54459.190155840006 2025-06-07,21:57:17.000,158,11075170,-795,0,1749333436,12722.592791219991,103.67359877999843,54459.32989824001 2025-06-07,21:57:18.000,158,11075149,-795,0,1749333437,12722.613000149991,103.75113920999866,54459.58143456 2025-06-07,21:57:19.000,158,11075200,-795,0,1749333438,12722.680363250001,103.68064790999779,54459.78406104001 2025-06-07,21:57:20.000,158,11075178,-795,0,1749333439,12722.693835869992,103.61720574000356,54459.693228480006 2025-06-07,21:57:21.000,158,11075195,-795,0,1749333440,12722.579318600001,103.53261618000397,54459.63733152001 2025-06-07,21:57:22.000,158,11075185,-795,0,1749333441,12722.592791219991,103.46917401000246,54459.336885360004 2025-06-07,21:57:23.000,158,11075192,-795,0,1749333442,12722.579318600001,103.41983009999967,54459.41374368 2025-06-07,21:57:24.000,158,11075206,-795,0,1749333443,12722.592791219991,103.40573184000095,54459.44867928001 2025-06-07,21:57:25.000,158,11075182,-795,0,1749333444,12722.565845979996,103.32819141000073,54459.53951184 2025-06-07,21:57:26.000,158,11075190,-795,0,1749333445,12722.53890074,103.15901229000156,54459.64431864001 2025-06-07,21:57:27.000,158,11075148,-795,0,1749333446,12722.464801329996,103.02507881999918,54459.693228480006 2025-06-07,21:57:28.000,158,11075239,-795,0,1749333447,12722.383965609995,102.95458751999831,54459.67925424 2025-06-07,21:57:29.000,158,11075170,-795,0,1749333448,12722.262712029995,102.84885057000065,54459.83297088001 2025-06-07,21:57:30.000,158,11075163,-795,0,1749333449,12722.040413799994,102.70081883999956,54459.65130576 2025-06-07,21:57:31.000,158,11075212,-795,0,1749333450,12721.710334609998,102.49639407000359,54459.42771792001 2025-06-07,21:57:32.000,158,11075192,-795,0,1749333451,12721.514981619992,102.3483623400025,54459.43470504 2025-06-07,21:57:33.000,158,11075186,-795,0,1749333452,12721.400464350001,102.1650849600046,54459.46964064001 2025-06-07,21:57:34.000,158,11075184,-795,0,1749333453,12721.306156009996,102.01705323000351,54459.64431864001 2025-06-07,21:57:35.000,158,11075221,-795,0,1749333454,12721.11080301999,101.92541454000457,54459.77707392 2025-06-07,21:57:36.000,158,11075160,-795,0,1749333455,12720.901977409994,101.80557933000091,54459.7002156 2025-06-07,21:57:37.000,158,11075192,-795,0,1749333456,12720.666206559988,101.71394064000197,54459.64431864001 2025-06-07,21:57:38.000,158,11075154,-795,0,1749333457,12720.571898219998,101.65049847000046,54459.60938304 2025-06-07,21:57:39.000,158,11075254,-795,0,1749333458,12720.423699400002,101.62230195000302,54459.490602 2025-06-07,21:57:40.000,158,11075178,-795,0,1749333459,12720.315918439992,101.5447615200028,54459.43470504 2025-06-07,21:57:41.000,158,11075200,-795,0,1749333460,12720.066674969996,101.46722109000257,54459.30194976001 2025-06-07,21:57:42.000,158,11075236,-795,0,1749333461,12719.925212459995,101.38263153000298,54459.30893688001 2025-06-07,21:57:43.000,158,11075183,-795,0,1749333462,12719.8174315,101.41082805000042,54459.70720272 2025-06-07,21:57:44.000,158,11075178,-795,0,1749333463,12719.77701364,101.48131935000129,54459.65829288 2025-06-07,21:57:45.000,158,11075184,-795,0,1749333464,12719.743332089995,101.47427022000193,54459.56746032001 2025-06-07,21:57:46.000,158,11075156,-795,0,1749333465,12719.743332089995,101.37558240000362,54459.44169216 2025-06-07,21:57:47.000,158,11075154,-795,0,1749333466,12719.69617792,101.2486980600006,54459.27400128 2025-06-07,21:57:48.000,158,11075138,-795,0,1749333467,12719.568188029989,101.14296111000294,54459.15522024 2025-06-07,21:57:49.000,158,11075179,-795,0,1749333468,12719.487352309989,100.98788025000249,54459.22509144 2025-06-07,21:57:50.000,158,11075221,-795,0,1749333469,12719.406516589988,100.89624156000355,54459.27400128 2025-06-07,21:57:51.000,158,11075198,-795,0,1749333470,12719.164009430002,100.79755373999797,54459.02945208 2025-06-07,21:57:52.000,158,11075194,-795,0,1749333471,12719.116855259992,100.68476766000094,54459.43470504 2025-06-07,21:57:53.000,158,11075235,-795,0,1749333472,12718.934974889991,100.67066940000223,54459.53951184 2025-06-07,21:57:54.000,158,11075184,-795,0,1749333473,12718.726149279995,100.60722723000072,54459.490602 2025-06-07,21:57:55.000,158,11075215,-795,0,1749333474,12718.59815939,100.45919549999962,54459.35085960001 2025-06-07,21:57:56.000,158,11075212,-795,0,1749333475,12718.524059979994,100.30411463999917,54459.13425888001 2025-06-07,21:57:57.000,158,11075242,-795,0,1749333476,12718.40954270999,100.16313204000471,54459.15522024 2025-06-07,21:57:58.000,158,11075172,-795,0,1749333477,12718.207453409988,100.0996898700032,54459.20413008 2025-06-07,21:57:59.000,158,11075228,-795,0,1749333478,12718.012100419997,100.0010020500049,54459.26701416 2025-06-07,21:58:00.000,158,11075197,-795,0,1749333479,12717.843692670001,100.0010020500049,54459.36483384 2025-06-07,21:58:01.000,158,11075193,-795,0,1749333480,12717.49340454999,99.8882159700006,54459.29496264 2025-06-07,21:58:02.000,158,11075166,-795,0,1749333481,12717.176797979999,99.81067554000037,54459.29496264 2025-06-07,21:58:03.000,158,11075139,-795,0,1749333482,12716.947763439988,99.69788946000335,54459.28098840001 2025-06-07,21:58:04.000,158,11075118,-795,0,1749333483,12716.786092000002,99.60625077000441,54458.9316324 2025-06-07,21:58:05.000,158,11075219,-795,0,1749333484,12716.678311039992,99.4300225199986,54458.91067104 2025-06-07,21:58:06.000,158,11075230,-795,0,1749333485,12716.536848529991,99.25379427000007,54458.952593760005 2025-06-07,21:58:07.000,158,11075178,-795,0,1749333486,12716.166351479995,99.14100819000305,54458.854774080006 2025-06-07,21:58:08.000,158,11075199,-795,0,1749333487,12715.869953839989,99.02822210999875,54458.81983848 2025-06-07,21:58:09.000,158,11075233,-795,0,1749333488,12715.661128229993,98.95773080999788,54459.05740056 2025-06-07,21:58:10.000,158,11075165,-795,0,1749333489,12715.512929409997,98.91543603000173,54458.92464528001 2025-06-07,21:58:11.000,158,11075184,-795,0,1749333490,12715.331049039996,98.88019037999766,54458.67310896 2025-06-07,21:58:12.000,158,11075166,-795,0,1749333491,12715.06159664,98.76035517000128,54458.62419912 2025-06-07,21:58:13.000,158,11075152,-795,0,1749333492,12714.83929841,98.41494780000357,54458.36567568 2025-06-07,21:58:14.000,158,11075200,-795,0,1749333493,12714.87971627,98.16117912000482,54458.4075984 2025-06-07,21:58:15.000,158,11075213,-795,0,1749333494,12715.00096985,98.1329826000001,54458.519392320006 2025-06-07,21:58:16.000,158,11075180,-795,0,1749333495,12714.886452579995,98.25986694000312,54458.52637944 2025-06-07,21:58:17.000,158,11075206,-795,0,1749333496,12714.583318629993,98.25986694000312,54458.61022488001 2025-06-07,21:58:18.000,158,11075154,-795,0,1749333497,12714.340811469992,98.14708085999882,54458.84778696001 2025-06-07,21:58:19.000,158,11075210,-795,0,1749333498,12713.96357811,98.02724565000244,54458.784902880005 2025-06-07,21:58:20.000,158,11075235,-795,0,1749333499,12713.64023523,98.01314739000372,54458.7220188 2025-06-07,21:58:21.000,158,11075243,-795,0,1749333500,12713.397728069998,98.01314739000372,54458.34471432001 2025-06-07,21:58:22.000,158,11075219,-795,0,1749333501,12713.215847699998,97.90036130999943,54458.42855976 2025-06-07,21:58:23.000,158,11075204,-795,0,1749333502,12712.966604230001,97.87216479000199,54458.52637944 2025-06-07,21:58:24.000,158,11075212,-795,0,1749333503,12712.59610717999,97.88626305000071,54458.4075984 2025-06-07,21:58:25.000,158,11075221,-795,0,1749333504,12712.245819059994,97.9356069600035,54458.67310896 2025-06-07,21:58:26.000,158,11075146,-795,0,1749333505,12712.016784519998,98.0342947800018,54458.54035368001 2025-06-07,21:58:27.000,158,11075229,-795,0,1749333506,12711.814695219997,98.02019652000308,54458.51240520001 2025-06-07,21:58:28.000,158,11075131,-795,0,1749333507,12711.491352339996,97.9356069600035,54458.42855976 2025-06-07,21:58:29.000,158,11075229,-795,0,1749333508,12711.24210887,97.80167349000112,54458.24689464 2025-06-07,21:58:30.000,158,11075208,-795,0,1749333509,12710.905293369993,97.80872262000048,54458.28881736 2025-06-07,21:58:31.000,158,11075193,-795,0,1749333510,12710.656049899997,97.88626305000071,54458.19099768 2025-06-07,21:58:32.000,158,11075185,-795,0,1749333511,12710.588686800002,97.92150870000478,54458.21195904 2025-06-07,21:58:33.000,158,11075192,-795,0,1749333512,12710.595423109997,97.81577174999984,54458.4075984 2025-06-07,21:58:34.000,158,11075173,-795,0,1749333513,12710.487642150001,97.66774001999875,54458.50541808 2025-06-07,21:58:35.000,158,11075240,-795,0,1749333514,12710.352915949996,97.56200307000108,54458.400611280005 2025-06-07,21:58:36.000,158,11075207,-795,0,1749333515,12710.13735402999,97.55495394000172,54458.281830240005 2025-06-07,21:58:37.000,158,11075193,-795,0,1749333516,12709.9824189,97.51970828999765,54458.14907496 2025-06-07,21:58:38.000,158,11075211,-795,0,1749333517,12709.99589151999,97.54790481000236,54458.00933256001 2025-06-07,21:58:39.000,158,11075197,-795,0,1749333518,12710.090199859995,97.41397133999999,54458.17003632 2025-06-07,21:58:40.000,158,11075215,-795,0,1749333519,12710.02283676,97.33643090999976,54458.08619088001 2025-06-07,21:58:41.000,158,11075212,-795,0,1749333520,12710.00262783,97.36462743000448,54457.93946136001 2025-06-07,21:58:42.000,158,11075137,-795,0,1749333521,12709.989155209994,97.4421678600047,54458.14907496 2025-06-07,21:58:43.000,158,11075147,-795,0,1749333522,12710.05651830999,97.30823439000233,54458.114139360005 2025-06-07,21:58:44.000,158,11075215,-795,0,1749333523,12710.029573069995,97.2659396099989,54458.114139360005 2025-06-07,21:58:45.000,158,11075262,-795,0,1749333524,12710.10367248,97.21659570000338,54458.00234544 2025-06-07,21:58:46.000,158,11075208,-795,0,1749333525,12710.110408789995,97.2659396099989,54457.70189928001 2025-06-07,21:58:47.000,158,11075232,-795,0,1749333526,12710.292289159996,97.1320061400038,54457.60407960001 2025-06-07,21:58:48.000,158,11075233,-795,0,1749333527,12710.32597071,96.89233572000376,54457.69491216 2025-06-07,21:58:49.000,158,11075180,-795,0,1749333528,12710.090199859995,96.55397747999814,54457.59010536 2025-06-07,21:58:50.000,158,11075128,-795,0,1749333529,12709.726439119993,96.39889661999769,54457.69491216 2025-06-07,21:58:51.000,158,11075204,-795,0,1749333530,12709.254897419996,96.53987921999942,54457.36651752001 2025-06-07,21:58:52.000,158,11075180,-795,0,1749333531,12709.275106349996,96.72315660000459,54457.60407960001 2025-06-07,21:58:53.000,158,11075187,-795,0,1749333532,12709.396359929997,96.85709006999969,54457.69491216 2025-06-07,21:58:54.000,158,11075225,-795,0,1749333533,12709.409832550002,96.94167962999927,54457.6390152 2025-06-07,21:58:55.000,158,11075200,-795,0,1749333534,12709.295315279996,96.85004094000033,54457.48529856001 2025-06-07,21:58:56.000,158,11075190,-795,0,1749333535,12709.207743250001,96.82889355000225,54457.45036296 2025-06-07,21:58:57.000,158,11075173,-795,0,1749333536,12709.07975335999,96.82889355000225,54457.47831144 2025-06-07,21:58:58.000,158,11075159,-795,0,1749333537,12708.790092029994,96.89233572000376,54457.345556160006 2025-06-07,21:58:59.000,158,11075210,-795,0,1749333538,12708.662102139999,96.82184442000289,54457.59010536 2025-06-07,21:59:00.000,158,11075159,-795,0,1749333539,12708.655365829989,96.77954963999946,54457.443375840005 2025-06-07,21:59:01.000,158,11075168,-795,0,1749333540,12708.635156899989,96.68086182000116,54457.38747888001 2025-06-07,21:59:02.000,158,11075217,-795,0,1749333541,12708.594739039989,96.65971443000308,54457.47132432 2025-06-07,21:59:03.000,158,11075165,-795,0,1749333542,12708.540848559998,96.74430399000266,54457.3595304 2025-06-07,21:59:04.000,158,11075229,-795,0,1749333543,12708.251187230002,96.76545138000074,54457.4294016 2025-06-07,21:59:05.000,158,11075183,-795,0,1749333544,12708.028889000001,96.65266530000372,54457.31760768001 2025-06-07,21:59:06.000,158,11075148,-795,0,1749333545,12707.94805328,96.61037052000029,54457.226775120005 2025-06-07,21:59:07.000,158,11075129,-795,0,1749333546,12707.873953869996,96.58922313000221,54457.45735008001 2025-06-07,21:59:08.000,158,11075127,-795,0,1749333547,12707.64491933,96.624468779999,54457.37350464 2025-06-07,21:59:09.000,158,11075207,-795,0,1749333548,12707.56408361,96.63856703999772,54457.47831144 2025-06-07,21:59:10.000,158,11075185,-795,0,1749333549,12707.382203239998,96.59627226000157,54457.53420840001 2025-06-07,21:59:11.000,158,11075179,-795,0,1749333550,12707.200322869998,96.51873183000134,54457.177865280006 2025-06-07,21:59:12.000,158,11075173,-795,0,1749333551,12707.112750840002,96.49758444000327,54457.21978800001 2025-06-07,21:59:13.000,158,11075227,-795,0,1749333552,12707.058860359997,96.37774922999961,54457.26869784001 2025-06-07,21:59:14.000,158,11075122,-795,0,1749333553,12706.843298439991,96.41299488000368,54457.2547236 2025-06-07,21:59:15.000,158,11075226,-795,0,1749333554,12706.68162699999,96.40594575000432,54457.38747888001 2025-06-07,21:59:16.000,158,11075199,-795,0,1749333555,12706.452592459995,96.35660184000153,54457.38747888001 2025-06-07,21:59:17.000,158,11075209,-795,0,1749333556,12706.452592459995,96.23676662999787,54457.36651752001 2025-06-07,21:59:18.000,158,11075201,-795,0,1749333557,12706.223557919999,96.20857011000044,54457.19882664001 2025-06-07,21:59:19.000,158,11075181,-795,0,1749333558,12706.290921019994,96.05348924999998,54457.345556160006 2025-06-07,21:59:20.000,158,11075181,-795,0,1749333559,12706.250503159994,95.9688996900004,54457.26869784001 2025-06-07,21:59:21.000,158,11075200,-795,0,1749333560,12706.189876369994,95.92660491000424,54457.17087816001 2025-06-07,21:59:22.000,158,11075172,-795,0,1749333561,12706.115776959989,95.9336540400036,54457.14991680001 2025-06-07,21:59:23.000,158,11075239,-795,0,1749333562,12706.149458509994,95.8702118700021,54457.156903920004 2025-06-07,21:59:24.000,158,11075211,-795,0,1749333563,12706.068622789993,95.78562231000251,54457.38747888001 2025-06-07,21:59:25.000,158,11075175,-795,0,1749333564,12706.021468619998,95.75037665999844,54457.345556160006 2025-06-07,21:59:26.000,158,11075184,-795,0,1749333565,12705.954105520002,95.78562231000251,54457.226775120005 2025-06-07,21:59:27.000,158,11075193,-795,0,1749333566,12706.041677549998,95.82791708999866,54457.31062056 2025-06-07,21:59:28.000,158,11075181,-795,0,1749333567,12706.061886479998,95.84201535000466,54457.1149812 2025-06-07,21:59:29.000,158,11075230,-795,0,1749333568,12706.048413859993,95.80676970000059,54457.10100696001 2025-06-07,21:59:30.000,158,11075230,-795,0,1749333569,12705.987787069993,95.79267144000187,54457.13594256 2025-06-07,21:59:31.000,158,11075195,-795,0,1749333570,12705.873269800002,95.83496621999802,54456.95427744001 2025-06-07,21:59:32.000,158,11075147,-795,0,1749333571,12705.940632899998,95.79972057000123,54457.23376224 2025-06-07,21:59:33.000,158,11075180,-795,0,1749333572,12706.014732309988,95.64463971000077,54457.09401984 2025-06-07,21:59:34.000,158,11075224,-795,0,1749333573,12706.122513269998,95.65168884000013,54457.26869784001 2025-06-07,21:59:35.000,158,11075240,-795,0,1749333574,12706.162931129998,95.67988536000485,54457.275684960005 2025-06-07,21:59:36.000,158,11075212,-795,0,1749333575,12706.176403749989,95.65873796999949,54456.96825168 2025-06-07,21:59:37.000,158,11075195,-795,0,1749333576,12706.237030539989,95.56709928000055,54456.89838048 2025-06-07,21:59:38.000,158,11075200,-795,0,1749333577,12706.270712089994,95.46136233000288,54456.77959944 2025-06-07,21:59:39.000,158,11075185,-795,0,1749333578,12706.243766849999,95.4120184200001,54456.70972824 2025-06-07,21:59:40.000,158,11075172,-795,0,1749333579,12706.351547809994,95.34152711999923,54456.8005608 2025-06-07,21:59:41.000,158,11075199,-795,0,1749333580,12706.37849304999,95.29218321000371,54456.78658656001 2025-06-07,21:59:42.000,158,11075231,-795,0,1749333581,12706.56710973,95.21464278000349,54456.821522160004 2025-06-07,21:59:43.000,158,11075175,-795,0,1749333582,12706.836562129996,95.18644625999877,54456.92632896 2025-06-07,21:59:44.000,158,11075165,-795,0,1749333583,12707.011706190002,95.20759365000413,54456.870432 2025-06-07,21:59:45.000,158,11075203,-795,0,1749333584,12707.159905009998,95.21464278000349,54456.604921440005 2025-06-07,21:59:46.000,158,11075092,-795,0,1749333585,12707.287894899993,95.1652988700007,54456.40229496 2025-06-07,21:59:47.000,158,11075226,-795,0,1749333586,12707.53713836999,95.05251279000368,54456.40928208001 2025-06-07,21:59:48.000,158,11075217,-795,0,1749333587,12707.59776515999,94.99611975000153,54456.290501040006 2025-06-07,21:59:49.000,158,11075207,-795,0,1749333588,12707.78638184,95.03136539999832,54456.51408888 2025-06-07,21:59:50.000,158,11075145,-795,0,1749333589,12707.974998519996,95.04546366000432,54456.51408888 2025-06-07,21:59:51.000,158,11075206,-795,0,1749333590,12708.035625309996,94.98907062000217,54456.171720000006 2025-06-07,21:59:52.000,158,11075207,-795,0,1749333591,12708.305077709992,94.87628453999787,54456.290501040006 2025-06-07,21:59:53.000,158,11075234,-795,0,1749333592,12708.433067599988,94.89743193000322,54455.934157920005 2025-06-07,21:59:54.000,158,11075181,-795,0,1749333593,12708.581266419998,94.91153019000194,54455.85729960001 2025-06-07,21:59:55.000,158,11075209,-795,0,1749333594,12708.635156899989,94.83398976000171,54455.7524928 2025-06-07,21:59:56.000,158,11075207,-795,0,1749333595,12708.749674169994,94.69300715999998,54455.73153144 2025-06-07,21:59:57.000,158,11075185,-795,0,1749333596,12708.86419144,94.50268065000273,54455.66166024001 2025-06-07,21:59:58.000,158,11075208,-795,0,1749333597,12709.03933549999,94.41104196000379,54455.668647360006 2025-06-07,21:59:59.000,158,11075233,-795,0,1749333598,12709.295315279996,94.3264524000042,54455.717557200005 2025-06-07,22:00:00.000,158,11075185,-795,0,1749333599,12709.416568859997,94.19956806000118,54455.58480192 2025-06-07,22:00:01.000,158,11075196,-795,0,1749333600,12709.450250410002,94.13612588999968,54455.15858760001 2025-06-07,22:00:02.000,158,11075238,-795,0,1749333601,12709.564767679993,94.03743807000137,54455.06775504001 2025-06-07,22:00:03.000,158,11075230,-795,0,1749333602,12709.753384359989,94.00924155000394,54454.976922480004 2025-06-07,22:00:04.000,158,11075199,-795,0,1749333603,12709.921792109999,93.93875025000307,54454.94198688001 2025-06-07,22:00:05.000,158,11075207,-795,0,1749333604,12710.06325462,93.97399589999986,54454.830192960006 2025-06-07,22:00:06.000,158,11075189,-795,0,1749333605,12710.110408789995,94.02333981000265,54454.96294824 2025-06-07,22:00:07.000,158,11075233,-795,0,1749333606,12710.251871299995,94.06563458999881,54454.88608992 2025-06-07,22:00:08.000,158,11075223,-795,0,1749333607,12710.40680643,93.93170112000371,54454.90006416001 2025-06-07,22:00:09.000,158,11075214,-795,0,1749333608,12710.447224290001,93.74842373999854,54454.82320584001 2025-06-07,22:00:10.000,158,11075201,-795,0,1749333609,12710.548268940001,93.64268679000088,54454.424940000004 2025-06-07,22:00:11.000,158,11075223,-795,0,1749333610,12710.514587389996,93.68498157000431,54454.12449384 2025-06-07,22:00:12.000,158,11075143,-795,0,1749333611,12710.581950489992,93.67088330999832,54454.1454552 2025-06-07,22:00:13.000,158,11075217,-795,0,1749333612,12710.669522520002,93.62858853000216,54453.991738560006 2025-06-07,22:00:14.000,158,11075190,-795,0,1749333613,12710.858139199998,93.63563766000152,54454.26423624 2025-06-07,22:00:15.000,158,11075198,-795,0,1749333614,12711.080437429999,93.74842373999854,54454.257249120004 2025-06-07,22:00:16.000,158,11075203,-795,0,1749333615,12711.168009459994,93.7554728699979,54454.20135216001 2025-06-07,22:00:17.000,158,11075176,-795,0,1749333616,12711.19495469999,93.69907983000303,54454.08257112001 2025-06-07,22:00:18.000,158,11075191,-795,0,1749333617,12711.30273566,93.57924461999937,54453.87994464 2025-06-07,22:00:19.000,158,11075197,-795,0,1749333618,12711.32294459,93.52990071000386,54453.59347272 2025-06-07,22:00:20.000,158,11075195,-795,0,1749333619,12711.511561269996,93.48055680000107,54453.73321512 2025-06-07,22:00:21.000,158,11075199,-795,0,1749333620,12711.471143409995,93.43826202000491,54453.55853712001 2025-06-07,22:00:22.000,158,11075197,-795,0,1749333621,12711.572188059996,93.4100655000002,54453.6912924 2025-06-07,22:00:23.000,158,11075207,-795,0,1749333622,12711.713650569996,93.51580244999786,54453.96379008001 2025-06-07,22:00:24.000,158,11075186,-795,0,1749333623,12711.679969019991,93.5580972300013,54453.86597040001 2025-06-07,22:00:25.000,158,11075186,-795,0,1749333624,12711.58566068,93.52990071000386,54453.85898328 2025-06-07,22:00:26.000,158,11075211,-795,0,1749333625,12711.551979129996,93.43121288999828,54453.635395440004 2025-06-07,22:00:27.000,158,11075195,-795,0,1749333626,12711.599133299991,93.36072159000469,54453.41180760001 2025-06-07,22:00:28.000,158,11075199,-795,0,1749333627,12711.653023779996,93.40301637000084,54453.40482048 2025-06-07,22:00:29.000,158,11075187,-795,0,1749333628,12711.511561269996,93.45236028000363,54453.25809096 2025-06-07,22:00:30.000,158,11075180,-795,0,1749333629,12711.43746185999,93.39596724000148,54453.11834856 2025-06-07,22:00:31.000,158,11075229,-795,0,1749333630,12711.48461603,93.30432855000254,54453.153284160006 2025-06-07,22:00:32.000,158,11075168,-795,0,1749333631,12711.639551159991,93.22678812000231,54453.2371296 2025-06-07,22:00:33.000,158,11075186,-795,0,1749333632,12711.969630350002,93.13514943000337,54453.21616824 2025-06-07,22:00:34.000,158,11075146,-795,0,1749333633,12712.164983339993,93.25498463999975,54453.12533568001 2025-06-07,22:00:35.000,158,11075203,-795,0,1749333634,12712.239082749998,93.44531115000427,54452.915722080004 2025-06-07,22:00:36.000,158,11075191,-795,0,1749333635,12712.077411309998,93.60039201000473,54452.83886376001 2025-06-07,22:00:37.000,158,11075230,-795,0,1749333636,12712.010048210002,93.59334287999809,54452.817902400006 2025-06-07,22:00:38.000,158,11075151,-795,0,1749333637,12712.097620239998,93.57219549000001,54452.90174784 2025-06-07,22:00:39.000,158,11075188,-795,0,1749333638,12712.319918469999,93.59334287999809,54453.00655464001 2025-06-07,22:00:40.000,158,11075204,-795,0,1749333639,12712.245819059994,93.7554728699979,54453.11136144 2025-06-07,22:00:41.000,158,11075241,-795,0,1749333640,12712.178455959998,93.67088330999832,54453.04149024 2025-06-07,22:00:42.000,158,11075158,-795,0,1749333641,12712.259291679999,93.77662026000326,54453.02751600001 2025-06-07,22:00:43.000,158,11075167,-795,0,1749333642,12712.380545259999,93.94579938000243,54452.9227092 2025-06-07,22:00:44.000,158,11075140,-795,0,1749333643,12712.40075419,93.98104502999922,54452.72706984 2025-06-07,22:00:45.000,158,11075230,-795,0,1749333644,12712.49506252999,93.92465199000435,54452.76200544001 2025-06-07,22:00:46.000,158,11075235,-795,0,1749333645,12712.64326135,93.91760285999771,54452.75501832 2025-06-07,22:00:47.000,158,11075228,-795,0,1749333646,12712.690415519995,93.95284851000179,54452.72008272001 2025-06-07,22:00:48.000,158,11075218,-795,0,1749333647,12712.65673396999,93.88235721000092,54452.88777360001 2025-06-07,22:00:49.000,158,11075208,-795,0,1749333648,12712.670206589995,93.85416069000348,54452.90174784 2025-06-07,22:00:50.000,158,11075126,-795,0,1749333649,12712.60284349,93.91760285999771,54452.84585088 2025-06-07,22:00:51.000,158,11075204,-795,0,1749333650,12712.61631610999,94.03038894000201,54452.62226304001 2025-06-07,22:00:52.000,158,11075239,-795,0,1749333651,12712.730833379996,94.1502241499984,54452.482520640006 2025-06-07,22:00:53.000,158,11075171,-795,0,1749333652,12712.798196479991,94.17137154000375,54452.42662368001 2025-06-07,22:00:54.000,158,11075180,-795,0,1749333653,12712.771251239996,94.16432241000439,54452.482520640006 2025-06-07,22:00:55.000,158,11075212,-795,0,1749333654,12712.68367921,94.10792937000224,54452.5384176 2025-06-07,22:00:56.000,158,11075203,-795,0,1749333655,12712.609579799995,93.99514328999794,54452.66418576 2025-06-07,22:00:57.000,158,11075225,-795,0,1749333656,12712.68367921,93.8682589500022,54452.66418576 2025-06-07,22:00:58.000,158,11075094,-795,0,1749333657,12712.744306,93.92465199000435,54452.748031200004 2025-06-07,22:00:59.000,158,11075246,-795,0,1749333658,12712.65673396999,94.07268371999817,54452.76200544001 2025-06-07,22:01:00.000,158,11075203,-795,0,1749333659,12712.44117205,94.20661719000054,54452.51745624 2025-06-07,22:01:01.000,158,11075171,-795,0,1749333660,12712.367072639994,94.18546980000247,54452.30085552 2025-06-07,22:01:02.000,158,11075225,-795,0,1749333661,12712.266027989994,94.19956806000118,54452.412649440004 2025-06-07,22:01:03.000,158,11075200,-795,0,1749333662,12712.245819059994,94.2136663199999,54452.52444336001 2025-06-07,22:01:04.000,158,11075241,-795,0,1749333663,12712.151510719988,94.27005936000205,54452.51046912 2025-06-07,22:01:05.000,158,11075180,-795,0,1749333664,12712.063938689993,94.18546980000247,54452.80392816 2025-06-07,22:01:06.000,158,11075235,-795,0,1749333665,12711.686705330001,94.20661719000054,54452.650211520006 2025-06-07,22:01:07.000,158,11075123,-795,0,1749333666,12711.491352339996,94.24186284000461,54452.61527592 2025-06-07,22:01:08.000,158,11075201,-795,0,1749333667,12711.43746185999,94.29825587999949,54452.601301680006 2025-06-07,22:01:09.000,158,11075242,-795,0,1749333668,12711.32294459,94.22776457999862,54452.34976536 2025-06-07,22:01:10.000,158,11075206,-795,0,1749333669,12711.13432790999,94.18546980000247,54452.25194568 2025-06-07,22:01:11.000,158,11075176,-795,0,1749333670,12710.925502299993,94.07268371999817,54452.147138880006 2025-06-07,22:01:12.000,158,11075226,-795,0,1749333671,12710.757094549997,93.95989764000115,54452.196048720005 2025-06-07,22:01:13.000,158,11075206,-795,0,1749333672,12710.433751669996,93.89645546999964,54452.4685464 2025-06-07,22:01:14.000,158,11075176,-795,0,1749333673,12710.251871299995,93.81186591000005,54452.39168808 2025-06-07,22:01:15.000,158,11075219,-795,0,1749333674,12710.25860760999,93.7695711300039,54452.27989416 2025-06-07,22:01:16.000,158,11075180,-795,0,1749333675,12710.06325462,93.81891503999941,54452.154126 2025-06-07,22:01:17.000,158,11075186,-795,0,1749333676,12709.928528419994,93.79071852000197,54451.85367984001 2025-06-07,22:01:18.000,158,11075210,-795,0,1749333677,12709.739911739998,93.64268679000088,54451.930538160006 2025-06-07,22:01:19.000,158,11075215,-795,0,1749333678,12709.504140889992,93.50170418999915,54451.90258968001 2025-06-07,22:01:20.000,158,11075210,-795,0,1749333679,12708.97870870999,93.43826202000491,54451.74887304 2025-06-07,22:01:21.000,158,11075204,-795,0,1749333680,12709.02586288,93.29023029000382,54451.55323368 2025-06-07,22:01:22.000,158,11075147,-795,0,1749333681,12709.12690753,93.32547594000062,54451.79778288 2025-06-07,22:01:23.000,158,11075227,-795,0,1749333682,12709.12017121999,93.36777072000405,54451.790795760004 2025-06-07,22:01:24.000,158,11075242,-795,0,1749333683,12708.86419144,93.36072159000469,54451.790795760004 2025-06-07,22:01:25.000,158,11075230,-795,0,1749333684,12708.648629519994,93.09285464999994,54451.71393744001 2025-06-07,22:01:26.000,158,11075208,-795,0,1749333685,12708.257923539997,93.0646581300025,54451.44842688001 2025-06-07,22:01:27.000,158,11075271,-795,0,1749333686,12708.156878889997,92.86023335999926,54451.34362008 2025-06-07,22:01:28.000,158,11075197,-795,0,1749333687,12708.257923539997,92.73334902000352,54451.3156716 2025-06-07,22:01:29.000,158,11075189,-795,0,1749333688,12708.372440810002,92.58531729000242,54451.357594320005 2025-06-07,22:01:30.000,158,11075230,-795,0,1749333689,12708.365704499993,92.43728556000133,54451.53227232 2025-06-07,22:01:31.000,158,11075207,-795,0,1749333690,12708.224241989992,92.16941862000385,54451.44143976 2025-06-07,22:01:32.000,158,11075222,-795,0,1749333691,12708.257923539997,92.00023950000468,54451.32265872 2025-06-07,22:01:33.000,158,11075204,-795,0,1749333692,12708.345495569993,91.88040429000102,54451.26676176 2025-06-07,22:01:34.000,158,11075192,-795,0,1749333693,12708.230978300002,91.97204297999997,54451.0012512 2025-06-07,22:01:35.000,158,11075205,-795,0,1749333694,12708.224241989992,91.79581473000144,54451.140993600005 2025-06-07,22:01:36.000,158,11075246,-795,0,1749333695,12708.062570549992,91.7041760400025,54451.140993600005 2025-06-07,22:01:37.000,158,11075186,-795,0,1749333696,12707.961525899991,91.5208986600046,54451.022212560005 2025-06-07,22:01:38.000,158,11075189,-795,0,1749333697,12707.77964552999,91.4574564900031,54451.05016104 2025-06-07,22:01:39.000,158,11075160,-795,0,1749333698,12707.59776515999,91.2459825900005,54451.071122400004 2025-06-07,22:01:40.000,158,11075206,-795,0,1749333699,12707.388939549994,91.15434390000155,54451.022212560005 2025-06-07,22:01:42.000,158,11075217,-795,0,1749333701,12707.031915120002,90.97106652000366,54450.67984368001 2025-06-07,22:01:43.000,158,11075225,-795,0,1749333702,12707.025178809992,90.74549436000234,54450.6169596 2025-06-07,22:01:44.000,158,11075193,-795,0,1749333703,12706.850034750001,90.62565914999868,54450.60997248001 2025-06-07,22:01:45.000,158,11075195,-795,0,1749333704,12706.58731866,90.35074308000185,54450.49119144001 2025-06-07,22:01:46.000,158,11075170,-795,0,1749333705,12706.270712089994,90.2591043900029,54450.34446192001 2025-06-07,22:01:47.000,158,11075192,-795,0,1749333706,12706.203348989999,90.08992527000373,54450.59599824 2025-06-07,22:01:48.000,158,11075218,-795,0,1749333707,12705.974314450003,90.13222004999989,54450.56106264001 2025-06-07,22:01:49.000,158,11075203,-795,0,1749333708,12705.906951349993,89.96304093000072,54450.60997248001 2025-06-07,22:01:50.000,158,11075192,-795,0,1749333709,12705.893478730002,89.77976355000283,54450.637920960005 2025-06-07,22:01:51.000,158,11075203,-795,0,1749333710,12705.758752529997,89.56828965000022,54450.37241040001 2025-06-07,22:01:52.000,158,11075224,-795,0,1749333711,12705.50950906,89.37796314000298,54450.27459072001 2025-06-07,22:01:53.000,158,11075237,-795,0,1749333712,12705.54992692,89.13829272000294,54450.365423279996 2025-06-07,22:01:54.000,158,11075175,-795,0,1749333713,12705.38825548,89.06075229000271,54450.37939752 2025-06-07,22:01:55.000,158,11075205,-795,0,1749333714,12705.26026558999,88.88452404000418,54450.49119144001 2025-06-07,22:01:56.000,158,11075167,-795,0,1749333715,12705.314156069995,88.63075535999815,54450.56106264001 2025-06-07,22:01:57.000,158,11075199,-795,0,1749333716,12705.28721083,88.4051832000041,54450.5470884 2025-06-07,22:01:58.000,158,11075209,-795,0,1749333717,12705.112066769994,88.27829886000109,54450.44228160001 2025-06-07,22:01:59.000,158,11075187,-795,0,1749333718,12705.11880307999,88.0950214800032,54450.24664224001 2025-06-07,22:02:00.000,158,11075226,-795,0,1749333719,12705.004285809999,87.87649845000124,54450.21170664 2025-06-07,22:02:01.000,158,11075149,-795,0,1749333720,12704.896504849989,87.70731933000206,54450.26061648 2025-06-07,22:02:02.000,158,11075200,-795,0,1749333721,12704.707888169993,87.5381402100029,54450.05100288 2025-06-07,22:02:03.000,158,11075235,-795,0,1749333722,12704.741569719998,87.23502762000135,54450.14882256 2025-06-07,22:02:04.000,158,11075190,-795,0,1749333723,12704.707888169993,87.12224154000432,54450.2676036 2025-06-07,22:02:05.000,158,11075221,-795,0,1749333724,12704.842614369998,86.98830807000195,54450.34446192001 2025-06-07,22:02:06.000,158,11075206,-795,0,1749333725,12704.835878059988,86.81912895000278,54450.32350056001 2025-06-07,22:02:07.000,158,11075217,-795,0,1749333726,12704.714624480002,86.63585157000489,54450.14882256 2025-06-07,22:02:08.000,158,11075203,-795,0,1749333727,12704.748306029993,86.50191810000251,54450.0230544 2025-06-07,22:02:09.000,158,11075164,-795,0,1749333728,12704.795460199988,86.21995289999904,54450.05100288 2025-06-07,22:02:10.000,158,11075206,-795,0,1749333729,12704.775251270003,86.03667552000115,54449.967157440005 2025-06-07,22:02:11.000,158,11075238,-795,0,1749333730,12704.916713779989,85.81110335999983,54449.90427336 2025-06-07,22:02:12.000,158,11075186,-795,0,1749333731,12704.741569719998,85.71946467000089,54450.064977120004 2025-06-07,22:02:13.000,158,11075216,-795,0,1749333732,12704.701151859997,85.38110643000255,54450.00209304 2025-06-07,22:02:14.000,158,11075158,-795,0,1749333733,12704.714624480002,85.14143601000251,54449.92523472 2025-06-07,22:02:15.000,158,11075271,-795,0,1749333734,12704.707888169993,84.96520776000398,54449.967157440005 2025-06-07,22:02:16.000,158,11075219,-795,0,1749333735,12704.835878059988,84.84537255000032,54449.79247944001 2025-06-07,22:02:17.000,158,11075212,-795,0,1749333736,12704.943659019998,84.81012690000352,54449.7785052 2025-06-07,22:02:18.000,158,11075251,-795,0,1749333737,12704.849350679993,84.62684951999836,54449.71562112 2025-06-07,22:02:19.000,158,11075222,-795,0,1749333738,12704.788723889993,84.49996518000262,54449.51998176 2025-06-07,22:02:20.000,158,11075230,-795,0,1749333739,12704.707888169993,84.34488432000217,54449.65972416 2025-06-07,22:02:21.000,158,11075235,-795,0,1749333740,12704.445172079992,84.40127736000431,54449.66671128 2025-06-07,22:02:22.000,158,11075215,-795,0,1749333741,12704.606843519992,84.11931216000085,54449.6387628 2025-06-07,22:02:23.000,158,11075231,-795,0,1749333742,12704.647261379992,84.07701738000469,54449.57587872001 2025-06-07,22:02:24.000,158,11075225,-795,0,1749333743,12704.627052449992,84.01357521000318,54449.27543256 2025-06-07,22:02:25.000,158,11075216,-795,0,1749333744,12704.721360789998,83.80915043999994,54449.38023936 2025-06-07,22:02:26.000,158,11075183,-795,0,1749333745,12704.559689349997,83.79505218000122,54449.26145832 2025-06-07,22:02:27.000,158,11075212,-795,0,1749333746,12704.539480419997,83.60472567000397,54449.177612880005 2025-06-07,22:02:28.000,158,11075218,-795,0,1749333747,12704.600107209997,83.4355465500048,54449.13569016 2025-06-07,22:02:29.000,158,11075219,-795,0,1749333748,12704.600107209997,83.42849741999817,54449.2544712 2025-06-07,22:02:30.000,158,11075189,-795,0,1749333749,12704.694415550002,83.31571134000114,54449.27543256 2025-06-07,22:02:31.000,158,11075230,-795,0,1749333750,12704.721360789998,83.29456395000307,54449.40818784001 2025-06-07,22:02:32.000,158,11075222,-795,0,1749333751,12704.499062559997,83.25226916999964,54448.94703792 2025-06-07,22:02:33.000,158,11075235,-795,0,1749333752,12704.862823299998,83.09013917999982,54449.01690912 2025-06-07,22:02:34.000,158,11075226,-795,0,1749333753,12704.728097099993,83.09013917999982,54448.91908944 2025-06-07,22:02:35.000,158,11075198,-795,0,1749333754,12704.755042340003,82.8645670199985,54448.81428264001 2025-06-07,22:02:36.000,158,11075182,-795,0,1749333755,12704.903241159998,82.67424051000125,54448.69550160001 2025-06-07,22:02:37.000,158,11075234,-795,0,1749333756,12704.660733999997,82.6671913800019,54448.744411440006 2025-06-07,22:02:38.000,158,11075254,-795,0,1749333757,12704.862823299998,82.483914000004,54448.8701796 2025-06-07,22:02:39.000,158,11075201,-795,0,1749333758,12704.990813189994,82.58260182000231,54448.86319248001 2025-06-07,22:02:40.000,158,11075205,-795,0,1749333759,12705.14574832,82.4557174799993,54448.77934704 2025-06-07,22:02:41.000,158,11075217,-795,0,1749333760,12705.253529279995,82.31473488000483,54448.43697816 2025-06-07,22:02:42.000,158,11075236,-795,0,1749333761,12705.15922093999,82.2724401000014,54448.339158480005 2025-06-07,22:02:43.000,158,11075206,-795,0,1749333762,12705.24005665999,82.14555575999839,54448.241338800006 2025-06-07,22:02:44.000,158,11075235,-795,0,1749333763,12705.152484629994,82.06801532999816,54448.2064032 2025-06-07,22:02:45.000,158,11075225,-795,0,1749333764,12705.32762869,82.025720550002,54448.42300392 2025-06-07,22:02:46.000,158,11075202,-795,0,1749333765,12705.36131023999,81.87768882000091,54448.4160168 2025-06-07,22:02:47.000,158,11075190,-795,0,1749333766,12705.46235488999,81.84244317000412,54448.339158480005 2025-06-07,22:02:48.000,158,11075189,-795,0,1749333767,12705.576872159996,81.77900100000261,54448.26230016001 2025-06-07,22:02:49.000,158,11075216,-795,0,1749333768,12705.543190609991,81.91293446999771,54448.06666080001 2025-06-07,22:02:50.000,158,11075201,-795,0,1749333769,12705.684653119992,81.82834490999812,54447.87800856001 2025-06-07,22:02:51.000,158,11075235,-795,0,1749333770,12705.617290019996,81.90588533999835,54447.82909872001 2025-06-07,22:02:52.000,158,11075252,-795,0,1749333771,12705.644235259992,81.8142466499994,54447.59852376 2025-06-07,22:02:53.000,158,11075215,-795,0,1749333772,12705.556663229996,81.82834490999812,54447.51467832001 2025-06-07,22:02:54.000,158,11075214,-795,0,1749333773,12705.637498949996,81.70850970000174,54447.69634344 2025-06-07,22:02:55.000,158,11075207,-795,0,1749333774,12705.630762640001,81.77195187000325,54447.787176000005 2025-06-07,22:02:56.000,158,11075242,-795,0,1749333775,12705.698125739997,81.65211665999959,54447.77320176 2025-06-07,22:02:57.000,158,11075202,-795,0,1749333776,12705.819379319997,81.48998666999978,54447.59852376 2025-06-07,22:02:58.000,158,11075233,-795,0,1749333777,12705.960841829998,81.48998666999978,54447.27711624001 2025-06-07,22:02:59.000,158,11075173,-795,0,1749333778,12705.880006109997,81.52523232000385,54447.27012912 2025-06-07,22:03:00.000,158,11075221,-795,0,1749333779,12705.933896590002,81.45474102000298,54447.27711624001 2025-06-07,22:03:01.000,158,11075216,-795,0,1749333780,12705.866533489992,81.33490580999933,54447.15134808 2025-06-07,22:03:02.000,158,11075221,-795,0,1749333781,12705.826115629992,81.27146363999782,54447.20025792 2025-06-07,22:03:03.000,158,11075223,-795,0,1749333782,12705.940632899998,81.109333649998,54447.22121928 2025-06-07,22:03:04.000,158,11075227,-795,0,1749333783,12706.014732309988,81.18687407999823,54447.31205184 2025-06-07,22:03:05.000,158,11075218,-795,0,1749333784,12706.082095409998,81.13048104000336,54447.22820640001 2025-06-07,22:03:06.000,158,11075164,-795,0,1749333785,12706.041677549998,80.98949844000163,54446.878850400004 2025-06-07,22:03:07.000,158,11075214,-795,0,1749333786,12706.034941239988,80.83441758000117,54446.739108 2025-06-07,22:03:08.000,158,11075204,-795,0,1749333787,12705.873269800002,80.5665506400037,54446.64827544 2025-06-07,22:03:09.000,158,11075223,-795,0,1749333788,12705.832851940002,80.36212587000045,54446.613339840005 2025-06-07,22:03:10.000,158,11075235,-795,0,1749333789,12705.893478730002,80.12245545000042,54446.81596632 2025-06-07,22:03:11.000,158,11075268,-795,0,1749333790,12705.987787069993,79.97442371999932,54446.69019816 2025-06-07,22:03:12.000,158,11075210,-795,0,1749333791,12705.940632899998,79.91803068000445,54446.6692368 2025-06-07,22:03:13.000,158,11075174,-795,0,1749333792,12706.034941239988,79.748851559998,54446.711159520004 2025-06-07,22:03:14.000,158,11075186,-795,0,1749333793,12706.028204929993,79.68540939000377,54446.58539136001 2025-06-07,22:03:15.000,158,11075189,-795,0,1749333794,12706.082095409998,79.55852505000075,54446.43167472 2025-06-07,22:03:16.000,158,11075255,-795,0,1749333795,12706.068622789993,79.35410028000479,54446.3548164 2025-06-07,22:03:17.000,158,11075215,-795,0,1749333796,12706.082095409998,79.29770724000264,54446.27097096001 2025-06-07,22:03:18.000,158,11075227,-795,0,1749333797,12706.041677549998,79.18492115999834,54446.208086880004 2025-06-07,22:03:19.000,158,11075234,-795,0,1749333798,12706.028204929993,79.00164378000045,54446.30590656 2025-06-07,22:03:20.000,158,11075193,-795,0,1749333799,12706.068622789993,78.77607161999913,54446.45263608 2025-06-07,22:03:21.000,158,11075195,-795,0,1749333800,12706.176403749989,78.70558031999826,54446.36879064001 2025-06-07,22:03:22.000,158,11075182,-795,0,1749333801,12705.933896590002,78.65623641000275,54446.01244752001 2025-06-07,22:03:23.000,158,11075249,-795,0,1749333802,12706.109040649993,78.62099075999868,54445.893666480006 2025-06-07,22:03:24.000,158,11075195,-795,0,1749333803,12706.102304339998,78.5645977200038,54445.86571800001 2025-06-07,22:03:25.000,158,11075254,-795,0,1749333804,12706.290921019994,78.43066425000143,54445.96353768001 2025-06-07,22:03:26.000,158,11075250,-795,0,1749333805,12706.156194819989,78.47295903000486,54445.95655056 2025-06-07,22:03:27.000,158,11075209,-795,0,1749333806,12706.149458509994,78.53640119999909,54446.05437024001 2025-06-07,22:03:28.000,158,11075209,-795,0,1749333807,12706.149458509994,78.49410642000294,54446.01244752001 2025-06-07,22:03:29.000,158,11075224,-795,0,1749333808,12706.290921019994,78.4518116399995,54446.10328008001 2025-06-07,22:03:30.000,158,11075181,-795,0,1749333809,12706.230294229994,78.4518116399995,54446.10328008001 2025-06-07,22:03:31.000,158,11075200,-795,0,1749333810,12706.31786625999,78.41656599000271,54445.88667936001 2025-06-07,22:03:32.000,158,11075204,-795,0,1749333811,12706.115776959989,78.65623641000275,54445.67706576001 2025-06-07,22:03:33.000,158,11075221,-795,0,1749333812,12706.263975779999,78.70558031999826,54445.73296272 2025-06-07,22:03:34.000,158,11075250,-795,0,1749333813,12706.169667439994,78.75492423000105,54445.73296272 2025-06-07,22:03:35.000,158,11075213,-795,0,1749333814,12706.135985889989,78.79721901000448,54445.823795280005 2025-06-07,22:03:36.000,158,11075194,-795,0,1749333815,12706.230294229994,78.83951379000064,54446.08930584 2025-06-07,22:03:37.000,158,11075204,-795,0,1749333816,12706.230294229994,78.83951379000064,54446.06834448 2025-06-07,22:03:38.000,158,11075204,-795,0,1749333817,12706.243766849999,78.82541553000192,54446.01943464 2025-06-07,22:03:39.000,158,11075195,-795,0,1749333818,12706.088831719993,78.9100050900015,54445.91462784001 2025-06-07,22:03:40.000,158,11075236,-795,0,1749333819,12706.061886479998,78.96639813000365,54445.68405288 2025-06-07,22:03:41.000,158,11075206,-795,0,1749333820,12705.987787069993,79.05098769000324,54445.80982104 2025-06-07,22:03:42.000,158,11075254,-795,0,1749333821,12705.859797179997,79.1919702899977,54445.40456808 2025-06-07,22:03:43.000,158,11075227,-795,0,1749333822,12706.021468619998,79.14967551000154,54445.774885440005 2025-06-07,22:03:44.000,158,11075194,-795,0,1749333823,12706.156194819989,79.0580368200026,54446.09629296 2025-06-07,22:03:45.000,158,11075240,-795,0,1749333824,12706.142722199998,79.1567246400009,54446.06834448 2025-06-07,22:03:46.000,158,11075242,-795,0,1749333825,12706.082095409998,79.14262638000218,54446.110267200005 2025-06-07,22:03:47.000,158,11075262,-795,0,1749333826,12706.048413859993,79.13557725000283,54446.00546040001 2025-06-07,22:03:48.000,158,11075223,-795,0,1749333827,12705.880006109997,79.26246158999857,54445.942576320005 2025-06-07,22:03:49.000,158,11075261,-795,0,1749333828,12705.846324559992,79.34705114999815,54445.8307824 2025-06-07,22:03:50.000,158,11075225,-795,0,1749333829,12705.933896590002,79.34000201999879,54445.9006536 2025-06-07,22:03:51.000,158,11075235,-795,0,1749333830,12705.846324559992,79.43868984000437,54446.00546040001 2025-06-07,22:03:52.000,158,11075248,-795,0,1749333831,12705.684653119992,79.43164070999774,54445.942576320005 2025-06-07,22:03:53.000,158,11075221,-795,0,1749333832,12705.570135850001,79.49508287999925,54446.01943464 2025-06-07,22:03:54.000,158,11075168,-795,0,1749333833,12705.50950906,79.46688636000181,54446.05437024001 2025-06-07,22:03:55.000,158,11075258,-795,0,1749333834,12705.536454299996,79.45278810000309,54446.040396000004 2025-06-07,22:03:56.000,158,11075244,-795,0,1749333835,12705.475827509996,79.46688636000181,54445.92161496 2025-06-07,22:03:57.000,158,11075247,-795,0,1749333836,12705.42193702999,79.31885463000071,54445.656104400005 2025-06-07,22:03:58.000,158,11075214,-795,0,1749333837,12705.091857839994,79.31885463000071,54445.64213016 2025-06-07,22:03:59.000,158,11075248,-795,0,1749333838,12704.957131639989,79.26951071999792,54445.705014240004 2025-06-07,22:04:00.000,158,11075231,-795,0,1749333839,12704.950395329994,79.33295288999943,54445.7609112 2025-06-07,22:04:01.000,158,11075239,-795,0,1749333840,12704.761778649998,79.31180550000136,54445.92161496 2025-06-07,22:04:02.000,158,11075242,-795,0,1749333841,12704.627052449992,79.34000201999879,54445.74693696001 2025-06-07,22:04:03.000,158,11075242,-795,0,1749333842,12704.519271489997,79.48803374999989,54445.774885440005 2025-06-07,22:04:04.000,158,11075215,-795,0,1749333843,12704.519271489997,79.53032853000332,54445.78187256 2025-06-07,22:04:05.000,158,11075238,-795,0,1749333844,12704.418226839996,79.69950765000249,54445.57924608001 2025-06-07,22:04:06.000,158,11075235,-795,0,1749333845,12704.24308277999,79.748851559998,54445.488413520005 2025-06-07,22:04:07.000,158,11075196,-795,0,1749333846,12704.10835658,79.69245852000313,54445.488413520005 2025-06-07,22:04:08.000,158,11075266,-795,0,1749333847,12704.02752086,79.77704808000271,54445.48142640001 2025-06-07,22:04:09.000,158,11075232,-795,0,1749333848,12704.00057561999,79.8616376400023,54445.705014240004 2025-06-07,22:04:10.000,158,11075234,-795,0,1749333849,12703.94668514,79.92507981000381,54445.705014240004 2025-06-07,22:04:11.000,158,11075241,-795,0,1749333850,12703.845640489999,79.86868677000166,54445.64911728001 2025-06-07,22:04:12.000,158,11075218,-795,0,1749333851,12703.636814879988,79.95327633000124,54445.537323360004 2025-06-07,22:04:13.000,158,11075242,-795,0,1749333852,12703.502088679998,79.98147284999868,54445.36264536001 2025-06-07,22:04:14.000,158,11075239,-795,0,1749333853,12703.441461889997,80.03786589000083,54445.22989008 2025-06-07,22:04:15.000,158,11075226,-795,0,1749333854,12703.347153549992,79.99557111000468,54445.341684000006 2025-06-07,22:04:16.000,158,11075241,-795,0,1749333855,12703.387571409992,80.19999588000064,54445.28578704 2025-06-07,22:04:17.000,158,11075231,-795,0,1749333856,12703.306735689992,80.21409413999936,54445.26482568001 2025-06-07,22:04:18.000,158,11075230,-795,0,1749333857,12703.198954729996,80.15065196999785,54445.25783856 2025-06-07,22:04:19.000,158,11075176,-795,0,1749333858,12703.178745799996,80.24229066000407,54445.29976128 2025-06-07,22:04:20.000,158,11075197,-795,0,1749333859,12703.084437459991,80.34097848000238,54445.29976128 2025-06-07,22:04:21.000,158,11075233,-795,0,1749333860,12703.118119009996,80.37622412999917,54445.22989008 2025-06-07,22:04:22.000,158,11075256,-795,0,1749333861,12703.01033805,80.39737152000453,54444.87354696 2025-06-07,22:04:23.000,158,11075259,-795,0,1749333862,12702.82845768,80.39032238999789,54444.649959120004 2025-06-07,22:04:24.000,158,11075238,-795,0,1749333863,12702.9092934,80.29868369999895,54444.91546968 2025-06-07,22:04:25.000,158,11075208,-795,0,1749333864,12702.88234815999,80.22114326999872,54444.96437952 2025-06-07,22:04:26.000,158,11075210,-795,0,1749333865,12702.80824875,80.24933979000343,54445.02027648 2025-06-07,22:04:27.000,158,11075228,-795,0,1749333866,12702.72741303,80.1436028399985,54444.887521200006 2025-06-07,22:04:28.000,158,11075224,-795,0,1749333867,12702.693731479994,80.00262024000403,54444.79668864 2025-06-07,22:04:29.000,158,11075206,-795,0,1749333868,12702.579214209989,79.93212894000317,54444.817650000005 2025-06-07,22:04:30.000,158,11075257,-795,0,1749333869,12702.505114799998,80.05901327999891,54444.55912656 2025-06-07,22:04:31.000,158,11075209,-795,0,1749333870,12702.323234429998,79.98852197999804,54444.46130688 2025-06-07,22:04:32.000,158,11075247,-795,0,1749333871,12702.316498120003,79.94622720000189,54444.314577360004 2025-06-07,22:04:33.000,158,11075243,-795,0,1749333872,12702.316498120003,79.82639198999823,54444.34951296 2025-06-07,22:04:34.000,158,11075256,-795,0,1749333873,12702.249135019993,79.86868677000166,54444.48925536 2025-06-07,22:04:35.000,158,11075261,-795,0,1749333874,12702.175035610002,79.78409721000207,54444.52419096001 2025-06-07,22:04:36.000,158,11075256,-795,0,1749333875,12701.986418929991,79.81934285999887,54444.433358400005 2025-06-07,22:04:37.000,158,11075261,-795,0,1749333876,12702.114408820002,79.76999895000336,54444.265667520005 2025-06-07,22:04:38.000,158,11075259,-795,0,1749333877,12702.222189779997,79.76999895000336,54444.04207968001 2025-06-07,22:04:39.000,158,11075263,-795,0,1749333878,12702.269343949993,79.60786896000354,54443.95124712001 2025-06-07,22:04:40.000,158,11075270,-795,0,1749333879,12702.431015389993,79.46688636000181,54443.94426 2025-06-07,22:04:41.000,158,11075250,-795,0,1749333880,12702.444488009998,79.2554124599992,54443.91631152 2025-06-07,22:04:42.000,158,11075235,-795,0,1749333881,12702.201980849997,79.16377377000026,54443.65080096 2025-06-07,22:04:43.000,158,11075245,-795,0,1749333882,12702.060518339997,79.1919702899977,54443.75560776001 2025-06-07,22:04:44.000,158,11075199,-795,0,1749333883,12701.999891549996,79.0580368200026,54443.6997108 2025-06-07,22:04:45.000,158,11075228,-795,0,1749333884,12701.91231952,79.02279116999853,54443.73464640001 2025-06-07,22:04:46.000,158,11075219,-795,0,1749333885,12701.844956419991,79.00869290999981,54443.67874944 2025-06-07,22:04:47.000,158,11075211,-795,0,1749333886,12701.78432962999,78.87475944000471,54443.36432904 2025-06-07,22:04:48.000,158,11075224,-795,0,1749333887,12701.85169273,78.86066117999871,54443.28048360001 2025-06-07,22:04:49.000,158,11075231,-795,0,1749333888,12701.85169273,78.88885770000343,54443.37131616001 2025-06-07,22:04:50.000,158,11075244,-795,0,1749333889,12701.838220109996,78.74787510000169,54443.23856088 2025-06-07,22:04:51.000,158,11075241,-795,0,1749333890,12701.737175459995,78.8113172700032,54443.39926464001 2025-06-07,22:04:52.000,158,11075258,-795,0,1749333891,12701.757384389995,78.61394162999932,54443.28747072 2025-06-07,22:04:53.000,158,11075238,-795,0,1749333892,12701.76412069999,78.58574511000188,54443.210612400006 2025-06-07,22:04:54.000,158,11075275,-795,0,1749333893,12701.66307604999,78.59279424000124,54443.18266392001 2025-06-07,22:04:55.000,158,11075227,-795,0,1749333894,12701.71023022,78.51525381000101,54443.12676696 2025-06-07,22:04:56.000,158,11075264,-795,0,1749333895,12701.74391176999,78.50820468000165,54443.00798592 2025-06-07,22:04:57.000,158,11075248,-795,0,1749333896,12701.73043915,78.51525381000101,54442.924140480005 2025-06-07,22:04:58.000,158,11075187,-795,0,1749333897,12701.60244925999,78.51525381000101,54442.69356552 2025-06-07,22:04:59.000,158,11075226,-795,0,1749333898,12701.54182246999,78.388369469998,54442.66561704 2025-06-07,22:05:00.000,158,11075213,-795,0,1749333899,12701.393623649994,78.23328861000482,54442.70055264001 2025-06-07,22:05:01.000,158,11075273,-795,0,1749333900,12701.413832579994,78.16984644000331,54442.74247536 2025-06-07,22:05:02.000,158,11075248,-795,0,1749333901,12701.285842689998,78.02886384000158,54442.56779736 2025-06-07,22:05:03.000,158,11075286,-795,0,1749333902,12701.245424829998,78.03591297000094,54442.55382312 2025-06-07,22:05:04.000,158,11075260,-795,0,1749333903,12701.319524239989,78.09230601000309,54442.4070936 2025-06-07,22:05:05.000,158,11075248,-795,0,1749333904,12701.279106379989,77.97247079999943,54442.27433832001 2025-06-07,22:05:06.000,158,11075220,-795,0,1749333905,12701.157852799988,77.96542167000007,54442.16953152 2025-06-07,22:05:07.000,158,11075241,-795,0,1749333906,12701.191534349993,77.92312689000391,54442.00184064 2025-06-07,22:05:08.000,158,11075206,-795,0,1749333907,12701.164589109998,77.88083211000048,54442.183505760004 2025-06-07,22:05:09.000,158,11075286,-795,0,1749333908,12701.205006969998,77.84558646000369,54442.10664744001 2025-06-07,22:05:10.000,158,11075289,-795,0,1749333909,12701.211743279993,77.85263559000305,54442.155557280006 2025-06-07,22:05:11.000,158,11075268,-795,0,1749333910,12701.231952209993,77.87378298000112,54442.19748000001 2025-06-07,22:05:12.000,158,11075263,-795,0,1749333911,12701.272370069993,77.76804603000346,54441.74331720001 2025-06-07,22:05:13.000,158,11075226,-795,0,1749333912,12701.299315309989,77.90197949999856,54441.71536872 2025-06-07,22:05:14.000,158,11075154,-795,0,1749333913,12701.353205789994,77.8949303699992,54441.680433120004 2025-06-07,22:05:15.000,158,11075234,-795,0,1749333914,12701.447514129999,77.8314881999977,54441.533703600006 2025-06-07,22:05:16.000,158,11075246,-795,0,1749333915,12701.56203139999,77.7962425500009,54441.57562632001 2025-06-07,22:05:17.000,158,11075187,-795,0,1749333916,12701.46772306,77.71870212000067,54441.50575512001 2025-06-07,22:05:18.000,158,11075264,-795,0,1749333917,12701.44077781999,77.71870212000067,54441.45684528001 2025-06-07,22:05:19.000,158,11075287,-795,0,1749333918,12701.52834985,77.63411256000109,54441.463832400004 2025-06-07,22:05:20.000,158,11075238,-795,0,1749333919,12701.56876771,77.63411256000109,54441.35203848 2025-06-07,22:05:21.000,158,11075234,-795,0,1749333920,12701.615921879995,77.66230907999852,54440.99569536 2025-06-07,22:05:22.000,158,11075263,-795,0,1749333921,12701.60244925999,77.73280037999939,54440.77210752 2025-06-07,22:05:23.000,158,11075263,-795,0,1749333922,12701.555295089995,77.6975547300026,54440.72319768 2025-06-07,22:05:24.000,158,11075251,-795,0,1749333923,12701.514877229994,77.75394777000474,54440.58345528 2025-06-07,22:05:25.000,158,11075266,-795,0,1749333924,12701.615921879995,77.78919342000154,54440.77210752 2025-06-07,22:05:26.000,158,11075206,-795,0,1749333925,12701.615921879995,77.78214429000218,54440.8699272 2025-06-07,22:05:27.000,158,11075272,-795,0,1749333926,12701.64960343,77.71870212000067,54440.71621056001 2025-06-07,22:05:28.000,158,11075281,-795,0,1749333927,12701.66307604999,77.69050560000323,54440.5555068 2025-06-07,22:05:29.000,158,11075231,-795,0,1749333928,12701.76412069999,77.71870212000067,54440.44371288 2025-06-07,22:05:30.000,158,11075209,-795,0,1749333929,12701.818011179996,77.5142773500047,54440.33191896001 2025-06-07,22:05:31.000,158,11075250,-795,0,1749333930,12701.716966529995,77.54247387000214,54440.26903488 2025-06-07,22:05:32.000,158,11075231,-795,0,1749333931,12701.696757599995,77.47198257000127,54440.11531824001 2025-06-07,22:05:33.000,158,11075253,-795,0,1749333932,12701.636130809995,77.39444214000105,54440.24807352 2025-06-07,22:05:34.000,158,11075255,-795,0,1749333933,12701.60244925999,77.3028034500021,54440.2061508 2025-06-07,22:05:35.000,158,11075251,-795,0,1749333934,12701.615921879995,77.16182085000037,54440.31794472 2025-06-07,22:05:36.000,158,11075239,-795,0,1749333935,12701.64960343,77.14067346000229,54440.15724096 2025-06-07,22:05:37.000,158,11075231,-795,0,1749333936,12701.656339739995,76.96444521000376,54439.856794800005 2025-06-07,22:05:38.000,158,11075227,-795,0,1749333937,12701.6293945,76.90805217000161,54439.62621984 2025-06-07,22:05:39.000,158,11075194,-795,0,1749333938,12701.54855878,76.71067652999773,54439.60525848 2025-06-07,22:05:40.000,158,11075261,-795,0,1749333939,12701.50140460999,76.66133262000221,54439.59128424001 2025-06-07,22:05:41.000,158,11075256,-795,0,1749333940,12701.42056888999,76.56264480000391,54439.521413040005 2025-06-07,22:05:42.000,158,11075297,-795,0,1749333941,12701.359942099989,76.50625176000176,54439.584297119996 2025-06-07,22:05:43.000,158,11075251,-795,0,1749333942,12701.40035995999,76.42166220000217,54439.54936152 2025-06-07,22:05:44.000,158,11075251,-795,0,1749333943,12701.427305199999,76.26658134000172,54439.52840016 2025-06-07,22:05:45.000,158,11075248,-795,0,1749333944,12701.40035995999,76.09035309000319,54439.521413040005 2025-06-07,22:05:46.000,158,11075180,-795,0,1749333945,12701.413832579994,76.10445135000191,54439.10218584 2025-06-07,22:05:47.000,158,11075289,-795,0,1749333946,12701.292578999994,76.08330396000383,54438.969430560006 2025-06-07,22:05:48.000,158,11075153,-795,0,1749333947,12701.40035995999,75.97051787999953,54438.92052072001 2025-06-07,22:05:49.000,158,11075226,-795,0,1749333948,12701.393623649994,75.87887919000059,54438.95545632 2025-06-07,22:05:50.000,158,11075292,-795,0,1749333949,12701.434041509994,75.85773180000251,54439.15808280001 2025-06-07,22:05:51.000,158,11075255,-795,0,1749333950,12701.407096269999,75.94937049000146,54439.081224479996 2025-06-07,22:05:52.000,158,11075287,-795,0,1749333951,12701.332996859994,75.8295352799978,54438.88558512 2025-06-07,22:05:53.000,158,11075252,-795,0,1749333952,12701.454250439994,75.85068267000315,54438.88558512 2025-06-07,22:05:54.000,158,11075203,-795,0,1749333953,12701.54855878,75.72379833000014,54438.62007456 2025-06-07,22:05:55.000,158,11075270,-795,0,1749333954,12701.676548669995,75.66035615999863,54438.613087440004 2025-06-07,22:05:56.000,158,11075258,-795,0,1749333955,12701.696757599995,75.74494571999821,54438.50129352 2025-06-07,22:05:57.000,158,11075200,-795,0,1749333956,12701.62265818999,75.77314224000293,54438.31264128 2025-06-07,22:05:58.000,158,11075246,-795,0,1749333957,12701.60918557,75.63920877000055,54438.30565416 2025-06-07,22:05:59.000,158,11075254,-795,0,1749333958,12701.58897664,75.60396312000375,54438.515267760005 2025-06-07,22:06:00.000,158,11075279,-795,0,1749333959,12701.535086159995,75.66740528999799,54438.36853824001 2025-06-07,22:06:01.000,158,11075261,-795,0,1749333960,12701.54855878,75.51937356000417,54438.277705680004 2025-06-07,22:06:02.000,158,11075232,-795,0,1749333961,12701.48119567999,75.56871746999968,54437.98424664001 2025-06-07,22:06:03.000,158,11075220,-795,0,1749333962,12701.514877229994,75.63215964000119,54437.75367168 2025-06-07,22:06:04.000,158,11075172,-795,0,1749333963,12701.52161353999,75.61806138000247,54437.66283912 2025-06-07,22:06:05.000,158,11075231,-795,0,1749333964,12701.427305199999,75.5969139900044,54437.676813360005 2025-06-07,22:06:06.000,158,11075274,-795,0,1749333965,12701.292578999994,75.60396312000375,54437.5859808 2025-06-07,22:06:07.000,158,11075244,-795,0,1749333966,12701.231952209993,75.5828157299984,54437.78162016 2025-06-07,22:06:08.000,158,11075262,-795,0,1749333967,12701.238688519989,75.63920877000055,54437.64187776 2025-06-07,22:06:09.000,158,11075244,-795,0,1749333968,12701.205006969998,75.7308474599995,54437.63489064 2025-06-07,22:06:10.000,158,11075210,-795,0,1749333969,12701.184798039998,75.61101225000311,54437.47418688 2025-06-07,22:06:11.000,158,11075301,-795,0,1749333970,12701.103962319998,75.68150355000398,54437.11784376001 2025-06-07,22:06:12.000,158,11075259,-795,0,1749333971,12701.023126599997,75.70265094000206,54436.90124304001 2025-06-07,22:06:13.000,158,11075283,-795,0,1749333972,12700.935554570002,75.70265094000206,54436.82438472 2025-06-07,22:06:14.000,158,11075279,-795,0,1749333973,12700.874927780002,75.76609311000357,54436.69861656 2025-06-07,22:06:15.000,158,11075219,-795,0,1749333974,12700.868191469992,75.8436335400038,54436.90823016001 2025-06-07,22:06:16.000,158,11075241,-795,0,1749333975,12700.740201579996,75.92117397000402,54436.8173976 2025-06-07,22:06:17.000,158,11075247,-795,0,1749333976,12700.50443072999,75.90707570999803,54436.69162944001 2025-06-07,22:06:18.000,158,11075279,-795,0,1749333977,12700.416858699995,75.96346875000017,54436.37720904001 2025-06-07,22:06:19.000,158,11075261,-795,0,1749333978,12700.275396189994,76.06920569999784,54436.13964696001 2025-06-07,22:06:20.000,158,11075242,-795,0,1749333979,12700.24845095,76.07625483000447,54435.98593032 2025-06-07,22:06:21.000,158,11075217,-795,0,1749333980,12700.167615229999,76.09740222000255,54435.85317504001 2025-06-07,22:06:22.000,158,11075279,-795,0,1749333981,12700.086779509998,76.27363047000108,54435.60862584001 2025-06-07,22:06:23.000,158,11075260,-795,0,1749333982,12700.080043199989,76.21723742999893,54435.63657432001 2025-06-07,22:06:24.000,158,11075311,-795,0,1749333983,12700.154142609994,76.4005148100041,54435.87413640001 2025-06-07,22:06:25.000,158,11075201,-795,0,1749333984,12699.952053309993,76.55559567000455,54435.55971600001 2025-06-07,22:06:26.000,158,11075170,-795,0,1749333985,12699.877953900002,76.68952913999965,54435.39202512001 2025-06-07,22:06:27.000,158,11075255,-795,0,1749333986,12699.931844379993,76.71772566000436,54435.378050880005 2025-06-07,22:06:28.000,158,11075233,-795,0,1749333987,12699.803854489997,76.73182392000308,54435.112540320006 2025-06-07,22:06:29.000,158,11075253,-795,0,1749333988,12699.877953900002,76.78821695999795,54435.01472064001 2025-06-07,22:06:30.000,158,11075319,-795,0,1749333989,12699.871217589993,76.87985565000417,54434.88196536 2025-06-07,22:06:31.000,158,11075284,-795,0,1749333990,12699.696073530002,77.01378911999927,54434.74921008001 2025-06-07,22:06:32.000,158,11075268,-795,0,1749333991,12699.574819950001,77.16886997999973,54434.777158560006 2025-06-07,22:06:33.000,158,11075286,-795,0,1749333992,12699.601765189997,77.3028034500021,54434.81908128001 2025-06-07,22:06:34.000,158,11075180,-795,0,1749333993,12699.554611020001,77.40854039999977,54434.72126160001 2025-06-07,22:06:35.000,158,11075247,-795,0,1749333994,12699.500720539996,77.60591604000365,54434.686326 2025-06-07,22:06:36.000,158,11075264,-795,0,1749333995,12699.520929469996,77.7609969000041,54434.46273816001 2025-06-07,22:06:37.000,158,11075225,-795,0,1749333996,12699.493984230001,77.81738993999898,54434.2321632 2025-06-07,22:06:38.000,158,11075249,-795,0,1749333997,12699.446830059991,77.90197949999856,54434.18325336 2025-06-07,22:06:39.000,158,11075284,-795,0,1749333998,12699.4737753,77.83853733000433,54434.23915032 2025-06-07,22:06:40.000,158,11075296,-795,0,1749333999,12699.547874709991,77.92312689000391,54434.23915032 2025-06-07,22:06:41.000,158,11075250,-795,0,1749334000,12699.45356637,78.03591297000094,54434.32998288 2025-06-07,22:06:42.000,158,11075235,-755,0,1749334001,12699.419884819996,78.12050253000052,54434.14133064 2025-06-07,22:06:43.000,158,11075246,-795,0,1749334002,12699.426621129991,78.29673077999905,54434.14133064 2025-06-07,22:06:44.000,158,11075250,-795,0,1749334003,12699.379466959996,78.36722207999992,54434.036523840005 2025-06-07,22:06:45.000,158,11075278,-795,0,1749334004,12699.480511609996,78.34607469000184,54433.868832960005 2025-06-07,22:06:46.000,158,11075310,-795,0,1749334005,12699.29189493,78.45886076999886,54433.82691024 2025-06-07,22:06:47.000,158,11075225,-795,0,1749334006,12699.08306931999,78.48000816000422,54433.722103440006 2025-06-07,22:06:48.000,158,11075258,-795,0,1749334007,12699.015706219994,78.55754859000444,54433.69415496001 2025-06-07,22:06:49.000,158,11075294,-795,0,1749334008,12698.968552049999,78.59279424000124,54433.94569128 2025-06-07,22:06:50.000,158,11075274,-795,0,1749334009,12698.880980019989,78.59279424000124,54433.79197464001 2025-06-07,22:06:51.000,158,11075288,-795,0,1749334010,12698.766462749998,78.72672771000362,54433.73607768 2025-06-07,22:06:52.000,158,11075232,-795,0,1749334011,12698.530691899992,78.82541553000192,54433.638258 2025-06-07,22:06:53.000,158,11075287,-795,0,1749334012,12698.449856179992,78.8113172700032,54433.35877320001 2025-06-07,22:06:54.000,158,11075225,-795,0,1749334013,12698.288184739991,78.88180857000407,54433.28191488 2025-06-07,22:06:55.000,158,11075237,-795,0,1749334014,12698.207349019991,78.9452507399983,54433.435631520006 2025-06-07,22:06:56.000,158,11075280,-795,0,1749334015,12698.160194849996,78.77607161999913,54433.3238376 2025-06-07,22:06:57.000,158,11075280,-795,0,1749334016,12698.02546864999,78.82541553000192,54433.45659288001 2025-06-07,22:06:58.000,158,11075210,-715,0,1749334017,12697.88400613999,78.78312074999849,54433.365760320004 2025-06-07,22:06:59.000,158,11075231,-795,0,1749334018,12697.715598389994,78.62099075999868,54433.35178608 2025-06-07,22:07:00.000,158,11075241,-795,0,1749334019,12697.506772779998,78.59279424000124,54433.37274744 2025-06-07,22:07:01.000,158,11075234,-795,0,1749334020,12697.358573960002,78.45886076999886,54433.23999216001 2025-06-07,22:07:02.000,158,11075259,-795,0,1749334021,12697.169957279992,78.29673077999905,54432.911597520004 2025-06-07,22:07:03.000,158,11075267,-795,0,1749334022,12697.095857870001,78.21919034999883,54432.932558880006 2025-06-07,22:07:04.000,158,11075318,-795,0,1749334023,12696.92745011999,78.23328861000482,54432.98845584 2025-06-07,22:07:05.000,158,11075284,-795,0,1749334024,12696.78598760999,78.22623947999818,54432.911597520004 2025-06-07,22:07:06.000,158,11075190,-795,0,1749334025,12696.617579859994,78.16984644000331,54433.04435280001 2025-06-07,22:07:07.000,158,11075255,-795,0,1749334026,12696.341391149988,78.08525688000373,54432.82775208 2025-06-07,22:07:08.000,158,11075216,-795,0,1749334027,12696.044993509997,78.24738687000354,54432.75089376 2025-06-07,22:07:09.000,158,11075247,-795,0,1749334028,12695.917003620001,78.29673077999905,54432.715958160006 2025-06-07,22:07:10.000,158,11075257,-795,0,1749334029,12695.77554111,78.51525381000101,54432.429486240006 2025-06-07,22:07:11.000,158,11075247,-795,0,1749334030,12695.620605979995,78.57164685000316,54432.28275672001 2025-06-07,22:07:12.000,158,11075270,-795,0,1749334031,12695.55324288,78.70558031999826,54432.20589840001 2025-06-07,22:07:13.000,158,11075246,-795,0,1749334032,12695.48587977999,78.66328554000211,54432.261795360006 2025-06-07,22:07:14.000,158,11075215,-795,0,1749334033,12695.243372619989,78.65623641000275,54432.47140896001 2025-06-07,22:07:15.000,158,11075228,-795,0,1749334034,12694.967183909997,78.69148205999954,54432.50634456 2025-06-07,22:07:16.000,158,11075304,-795,0,1749334035,12694.812248779992,78.62803988999804,54432.43647336 2025-06-07,22:07:17.000,158,11075251,-795,0,1749334036,12694.583214239996,78.68443293000018,54432.28275672001 2025-06-07,22:07:18.000,158,11075240,-795,0,1749334037,12694.3541797,78.81836640000256,54432.16397568001 2025-06-07,22:07:19.000,158,11075309,-795,0,1749334038,12694.219453499994,78.88180857000407,54432.25480824001 2025-06-07,22:07:20.000,158,11075296,-795,0,1749334039,12694.057782059994,78.90295596000215,54432.22685976 2025-06-07,22:07:21.000,158,11075245,-795,0,1749334040,12693.848956449998,78.93115247999958,54432.094104480006 2025-06-07,22:07:22.000,158,11075233,-795,0,1749334041,12693.424568919996,78.98049639000237,54431.7866712 2025-06-07,22:07:23.000,158,11075283,-795,0,1749334042,12693.33699689,78.9593490000043,54431.96833632001 2025-06-07,22:07:24.000,158,11075202,-795,0,1749334043,12693.06754448999,79.31180550000136,54431.81461968 2025-06-07,22:07:25.000,158,11075258,-795,0,1749334044,12693.00691769999,79.45278810000309,54431.82859392001 2025-06-07,22:07:26.000,158,11075274,-795,0,1749334045,12692.959763529994,79.65721286999906,54431.77968408001 2025-06-07,22:07:27.000,158,11075249,-795,0,1749334046,12692.912609359999,79.74180242999864,54431.51417352001 2025-06-07,22:07:28.000,158,11075233,-795,0,1749334047,12692.791355779998,79.64311461000034,54431.50019928 2025-06-07,22:07:29.000,158,11075263,-795,0,1749334048,12692.602739100003,79.65721286999906,54431.44430232001 2025-06-07,22:07:30.000,158,11075208,-795,0,1749334049,12692.501694450002,79.81934285999887,54431.39539248001 2025-06-07,22:07:31.000,158,11075283,-795,0,1749334050,12692.387177179997,79.93212894000317,54431.56308336001 2025-06-07,22:07:32.000,158,11075268,-795,0,1749334051,12692.272659909991,80.06606240999827,54431.14385616 2025-06-07,22:07:33.000,158,11075225,-795,0,1749334052,12692.441067660002,80.08720980000362,54431.34648264001 2025-06-07,22:07:34.000,158,11075295,-795,0,1749334053,12692.340023010001,80.15770110000449,54431.48622504 2025-06-07,22:07:35.000,158,11075249,-795,0,1749334054,12692.306341459996,80.05901327999891,54431.234688720004 2025-06-07,22:07:36.000,158,11075279,-795,0,1749334055,12692.232242049991,80.03081676000147,54431.06001072001 2025-06-07,22:07:37.000,158,11075263,-795,0,1749334056,12692.17835157,79.98147284999868,54431.039049360006 2025-06-07,22:07:38.000,158,11075193,-795,0,1749334057,12692.144670019996,79.96737458999996,54430.84341000001 2025-06-07,22:07:39.000,158,11075283,-795,0,1749334058,12692.131197399991,79.98852197999804,54430.752577440006 2025-06-07,22:07:40.000,158,11075251,-795,0,1749334059,12692.01668013,79.92507981000381,54430.88533272 2025-06-07,22:07:41.000,158,11075267,-795,0,1749334060,12692.00994381999,79.79114634000143,54430.81546152 2025-06-07,22:07:42.000,158,11075288,-795,0,1749334061,12691.92910809999,79.70655678000185,54430.67571912001 2025-06-07,22:07:43.000,158,11075311,-795,0,1749334062,12691.88869023999,79.78409721000207,54430.62680928001 2025-06-07,22:07:44.000,158,11075277,-795,0,1749334063,12691.86848130999,79.80524460000015,54430.43116992 2025-06-07,22:07:45.000,158,11075259,-795,0,1749334064,12691.902162859995,79.748851559998,54430.417195680006 2025-06-07,22:07:46.000,158,11075218,-795,0,1749334065,12691.77417297,79.79114634000143,54430.31238888 2025-06-07,22:07:47.000,158,11075204,-795,0,1749334066,12691.585556289989,79.79819547000079,54430.13771088 2025-06-07,22:07:48.000,158,11075222,-795,0,1749334067,12691.511456879998,79.75590069000464,54430.26347904 2025-06-07,22:07:49.000,158,11075258,-795,0,1749334068,12691.585556289989,79.74180242999864,54430.31937600001 2025-06-07,22:07:50.000,158,11075266,-795,0,1749334069,12691.430621159998,79.88278503000038,54430.24251768001 2025-06-07,22:07:51.000,158,11075278,-795,0,1749334070,12691.343049130002,79.8968832899991,54430.11674952 2025-06-07,22:07:52.000,158,11075292,-795,0,1749334071,12691.262213410002,79.88278503000038,54429.73245792 2025-06-07,22:07:53.000,158,11075223,-795,0,1749334072,12691.161168760002,79.94622720000189,54429.725470800004 2025-06-07,22:07:54.000,158,11075211,-795,0,1749334073,12691.087069349996,79.98852197999804,54429.71848368001 2025-06-07,22:07:55.000,158,11075301,-795,0,1749334074,12691.080333040001,79.99557111000468,54429.56476704 2025-06-07,22:07:56.000,158,11075302,-795,0,1749334075,12690.992761009991,80.1717993600032,54429.55079280001 2025-06-07,22:07:57.000,158,11075253,-795,0,1749334076,12690.9186616,80.12245545000042,54429.54380568 2025-06-07,22:07:58.000,158,11075250,-795,0,1749334077,12690.824353259995,80.08720980000362,54429.54380568 2025-06-07,22:07:59.000,158,11075217,-795,0,1749334078,12690.824353259995,80.1083571900017,54429.557779920004 2025-06-07,22:08:00.000,158,11075288,-795,0,1749334079,12690.743517539995,80.19999588000064,54429.508870080004 2025-06-07,22:08:01.000,158,11075311,-795,0,1749334080,12690.7165723,80.25638892000279,54429.25733376 2025-06-07,22:08:02.000,158,11075257,-795,0,1749334081,12690.494274069999,80.33392935000302,54428.921952 2025-06-07,22:08:03.000,158,11075251,-795,0,1749334082,12690.379756799994,80.46081368999876,54428.96387472 2025-06-07,22:08:04.000,158,11075271,-795,0,1749334083,12690.285448459988,80.49605934000283,54428.86605504 2025-06-07,22:08:05.000,158,11075242,-795,0,1749334084,12690.218085359993,80.6017962900005,54429.08265576 2025-06-07,22:08:06.000,158,11075256,-795,0,1749334085,12690.015996059992,80.74982802000159,54429.08265576 2025-06-07,22:08:07.000,158,11075243,-795,0,1749334086,12690.029468679997,80.71458237000479,54428.970861839996 2025-06-07,22:08:08.000,158,11075254,-795,0,1749334087,12689.894742479992,80.89785975000268,54428.87304216 2025-06-07,22:08:09.000,158,11075291,-795,0,1749334088,12689.941896650002,80.95425279000483,54428.70535128 2025-06-07,22:08:10.000,158,11075303,-795,0,1749334089,12689.73980735,80.95425279000483,54428.64246720001 2025-06-07,22:08:11.000,158,11075207,-795,0,1749334090,12689.685916869996,81.00359670000034,54428.48176344 2025-06-07,22:08:12.000,158,11075261,-795,0,1749334091,12689.61181745999,81.00359670000034,54428.3629824 2025-06-07,22:08:13.000,158,11075238,-795,0,1749334092,12689.504036499995,81.06703887000185,54428.20227864 2025-06-07,22:08:14.000,158,11075283,-795,0,1749334093,12689.402991849995,81.03179321999778,54428.3629824 2025-06-07,22:08:15.000,158,11075301,-795,0,1749334094,12689.41646447,80.91900714000076,54428.39791800001 2025-06-07,22:08:16.000,158,11075277,-795,0,1749334095,12689.301947199994,80.97540018000291,54428.300098319996 2025-06-07,22:08:17.000,158,11075279,-795,0,1749334096,12689.34910136999,80.8132701900031,54428.21625288 2025-06-07,22:08:18.000,158,11075225,-795,0,1749334097,12689.241320409994,80.8767123600046,54427.79003856 2025-06-07,22:08:19.000,158,11075250,-795,0,1749334098,12689.194166239999,80.80622106000374,54427.75510296001 2025-06-07,22:08:20.000,158,11075291,-795,0,1749334099,12689.180693619994,80.665238460002,54427.664270400004 2025-06-07,22:08:21.000,158,11075243,-795,0,1749334100,12689.221111479994,80.63704194000456,54427.58741208001 2025-06-07,22:08:22.000,158,11075279,-795,0,1749334101,12689.147012069989,80.4537645599994,54427.63632192001 2025-06-07,22:08:23.000,158,11075299,-795,0,1749334102,12689.147012069989,80.36212587000045,54427.524528 2025-06-07,22:08:24.000,158,11075276,-795,0,1749334103,12689.173957309999,80.16475023000385,54427.398759840005 2025-06-07,22:08:25.000,158,11075307,-795,0,1749334104,12689.281738269994,80.10130806000234,54427.44068256001 2025-06-07,22:08:26.000,158,11075215,-795,0,1749334105,12689.24805671999,80.03081676000147,54427.000494 2025-06-07,22:08:27.000,158,11075281,-795,0,1749334106,12689.227847789989,79.72770416999992,54426.6860736 2025-06-07,22:08:28.000,158,11075278,-795,0,1749334107,12689.045967419988,79.64311461000034,54426.56729256 2025-06-07,22:08:29.000,158,11075295,-795,0,1749334108,12689.221111479994,79.44573897000373,54426.58126680001 2025-06-07,22:08:30.000,158,11075288,-795,0,1749334109,12689.113330519998,79.41754244999902,54426.71402208 2025-06-07,22:08:31.000,158,11075290,-795,0,1749334110,12689.086385279988,79.34000201999879,54426.70703496 2025-06-07,22:08:32.000,158,11075274,-795,0,1749334111,12689.039231109993,79.21311768000305,54426.45549864001 2025-06-07,22:08:33.000,158,11075305,-795,0,1749334112,12689.025758489988,79.23426507000113,54426.36466608001 2025-06-07,22:08:34.000,158,11075273,-795,0,1749334113,12688.951659079998,79.14967551000154,54426.273833520005 2025-06-07,22:08:35.000,158,11075268,-795,0,1749334114,12688.897768599993,79.1919702899977,54426.0222972 2025-06-07,22:08:36.000,158,11075260,-795,0,1749334115,12688.931450149998,79.12852812000347,54425.92447752 2025-06-07,22:08:37.000,158,11075314,-795,0,1749334116,12688.830405499997,79.11442986000475,54425.69390256001 2025-06-07,22:08:38.000,158,11075263,-795,0,1749334117,12688.702415610001,79.07213508000132,54425.63101848 2025-06-07,22:08:39.000,158,11075280,-795,0,1749334118,12688.810196569997,78.98754552000173,54425.93146464001 2025-06-07,22:08:40.000,158,11075302,-795,0,1749334119,12688.695679299992,79.00164378000045,54425.76377376001 2025-06-07,22:08:41.000,158,11075260,-795,0,1749334120,12688.695679299992,79.00164378000045,54425.672941200006 2025-06-07,22:08:42.000,158,11075293,-795,0,1749334121,12688.581162030001,78.98049639000237,54425.41441776 2025-06-07,22:08:43.000,158,11075259,-795,0,1749334122,12688.48011738,79.12852812000347,54425.08602312 2025-06-07,22:08:44.000,158,11075258,-795,0,1749334123,12688.385809039995,79.10738072999811,54425.03012616 2025-06-07,22:08:45.000,158,11075244,-795,0,1749334124,12688.33865487,79.1919702899977,54425.01615192 2025-06-07,22:08:46.000,158,11075264,-795,0,1749334125,12688.224137599995,79.28360898000392,54424.91134512 2025-06-07,22:08:47.000,158,11075311,-795,0,1749334126,12688.163510809994,79.22721594000177,54424.89737088 2025-06-07,22:08:48.000,158,11075284,-795,0,1749334127,12688.015311989999,79.34000201999879,54424.96025496 2025-06-07,22:08:49.000,158,11075275,-795,0,1749334128,12687.954685199998,79.33295288999943,54424.883396640005 2025-06-07,22:08:50.000,158,11075292,-795,0,1749334129,12687.914267339998,79.31885463000071,54424.73666712001 2025-06-07,22:08:51.000,158,11075262,-795,0,1749334130,12687.766068520003,79.45983723000245,54424.46416944 2025-06-07,22:08:52.000,158,11075259,-795,0,1749334131,12687.638078629992,79.45983723000245,54424.20564600001 2025-06-07,22:08:53.000,158,11075273,-795,0,1749334132,12687.550506599997,79.49508287999925,54424.030968 2025-06-07,22:08:54.000,158,11075252,-795,0,1749334133,12687.395571469991,79.53737766000268,54423.95410968 2025-06-07,22:08:55.000,158,11075257,-795,0,1749334134,12687.368626229996,79.5162302700046,54423.98205816 2025-06-07,22:08:56.000,158,11075283,-795,0,1749334135,12687.2810542,79.5162302700046,54424.08686496001 2025-06-07,22:08:57.000,158,11075302,-795,0,1749334136,12687.206954789996,79.56557418000011,54424.07987784 2025-06-07,22:08:58.000,158,11075260,-795,0,1749334137,12686.99139286999,79.57967243999883,54423.84231576 2025-06-07,22:08:59.000,158,11075324,-795,0,1749334138,12686.735413089998,79.52327940000396,54423.56283096001 2025-06-07,22:09:00.000,158,11075240,-795,0,1749334139,12686.641104749993,79.64311461000034,54423.31828176001 2025-06-07,22:09:01.000,158,11075255,-795,0,1749334140,12686.681522609993,79.69245852000313,54423.29732040001 2025-06-07,22:09:02.000,158,11075307,-795,0,1749334141,12686.371652349997,79.76999895000336,54422.871106080005 2025-06-07,22:09:03.000,158,11075258,-795,0,1749334142,12686.371652349997,79.84049025000422,54423.12962952001 2025-06-07,22:09:04.000,158,11075240,-795,0,1749334143,12686.196508289991,79.88278503000038,54423.24142344 2025-06-07,22:09:05.000,158,11075274,-795,0,1749334144,12686.02136423,80.05196414999955,54423.2623848 2025-06-07,22:09:06.000,158,11075249,-755,0,1749334145,12685.85295647999,80.08016067000426,54423.04578408 2025-06-07,22:09:07.000,158,11075254,-795,0,1749334146,12685.724966589994,80.19999588000064,54422.89905456 2025-06-07,22:09:08.000,158,11075263,-795,0,1749334147,12685.65086717999,80.26343805000215,54422.64053112 2025-06-07,22:09:09.000,158,11075278,-795,0,1749334148,12685.556558839999,80.22114326999872,54422.50777584001 2025-06-07,22:09:10.000,158,11075318,-795,0,1749334149,12685.462250499993,80.3057328299983,54422.44489176 2025-06-07,22:09:11.000,158,11075278,-795,0,1749334150,12685.354469539998,80.3057328299983,54422.34008496001 2025-06-07,22:09:12.000,158,11075350,-795,0,1749334151,12685.179325479992,80.39737152000453,54422.27720088 2025-06-07,22:09:13.000,158,11075288,-795,0,1749334152,12685.145643930002,80.39737152000453,54422.40296904 2025-06-07,22:09:14.000,158,11075251,-795,0,1749334153,12685.138907619992,80.36917499999981,54422.32611072 2025-06-07,22:09:15.000,158,11075251,-795,0,1749334154,12685.132171309997,80.53835411999898,54422.20732968 2025-06-07,22:09:16.000,158,11075223,-795,0,1749334155,12684.997445109992,80.67933672000072,54422.081561520004 2025-06-07,22:09:17.000,158,11075289,-795,0,1749334156,12684.970499869996,80.83441758000117,54421.76015400001 2025-06-07,22:09:18.000,158,11075282,-795,0,1749334157,12684.849246289996,80.83441758000117,54421.70425704 2025-06-07,22:09:19.000,158,11075291,-795,0,1749334158,12684.876191529991,80.9472036599982,54421.80207672 2025-06-07,22:09:20.000,158,11075273,-795,0,1749334159,12684.77514687999,81.05294061000313,54421.767141120006 2025-06-07,22:09:21.000,158,11075282,-795,0,1749334160,12684.86271891,81.0106458299997,54421.87893504 2025-06-07,22:09:22.000,158,11075334,-795,0,1749334161,12684.75493794999,81.109333649998,54421.64137296001 2025-06-07,22:09:23.000,158,11075262,-795,0,1749334162,12684.74146533,81.05294061000313,54421.5156048 2025-06-07,22:09:24.000,158,11075298,-795,0,1749334163,12684.63368436999,80.95425279000483,54421.48765632 2025-06-07,22:09:25.000,158,11075292,-795,0,1749334164,12684.51243078999,80.8767123600046,54421.22214576 2025-06-07,22:09:26.000,158,11075290,-795,0,1749334165,12684.458540309999,80.92605627000012,54421.061442 2025-06-07,22:09:27.000,158,11075267,-795,0,1749334166,12684.350759349989,80.99654757000098,54420.928686720006 2025-06-07,22:09:28.000,158,11075262,-795,0,1749334167,12684.256451009998,81.03179321999778,54420.84484128 2025-06-07,22:09:29.000,158,11075269,-795,0,1749334168,12684.162142669993,81.17277581999952,54420.740034480004 2025-06-07,22:09:30.000,158,11075261,-795,0,1749334169,12684.128461120003,81.1586775600008,54420.93567384 2025-06-07,22:09:31.000,158,11075264,-795,0,1749334170,12683.973525989997,81.27851277000445,54420.79593144 2025-06-07,22:09:32.000,158,11075291,-795,0,1749334171,12683.737755139991,81.34900406999805,54420.53042088 2025-06-07,22:09:33.000,158,11075275,-795,0,1749334172,12683.737755139991,81.38424972000212,54420.572343600004 2025-06-07,22:09:34.000,158,11075289,-795,0,1749334173,12683.589556319996,81.41244623999955,54420.21600048 2025-06-07,22:09:35.000,158,11075273,-795,0,1749334174,12683.589556319996,81.51818319000449,54420.20901336001 2025-06-07,22:09:36.000,158,11075274,-795,0,1749334175,12683.569347389996,81.5040849299985,54420.16010352001 2025-06-07,22:09:37.000,158,11075261,-795,0,1749334176,12683.48177536,81.42654449999827,54420.12516792 2025-06-07,22:09:38.000,158,11075306,-795,0,1749334177,12683.387467019995,81.32080755000061,54420.0483096 2025-06-07,22:09:39.000,158,11075259,-795,0,1749334178,12683.4413575,81.18687407999823,54419.971451280006 2025-06-07,22:09:40.000,158,11075269,-795,0,1749334179,12683.427884879995,81.28556190000381,54419.971451280006 2025-06-07,22:09:41.000,158,11075265,-795,0,1749334180,12683.367258089995,81.44064276000427,54419.85965736 2025-06-07,22:09:42.000,158,11075292,-795,0,1749334181,12683.225795579994,81.45474102000298,54419.54523696 2025-06-07,22:09:43.000,158,11075297,-795,0,1749334182,12683.064124139994,81.57457622999937,54419.44043016001 2025-06-07,22:09:44.000,158,11075303,-755,0,1749334183,12682.915925319998,81.5675271,54419.398507440004 2025-06-07,22:09:45.000,158,11075282,-795,0,1749334184,12682.747517570002,81.65916578999895,54419.32863624 2025-06-07,22:09:46.000,158,11075275,-795,0,1749334185,12682.565637200001,81.80014839000069,54419.14697112 2025-06-07,22:09:47.000,158,11075252,-795,0,1749334186,12682.32313004,81.87768882000091,54419.21684232 2025-06-07,22:09:48.000,158,11075285,-795,0,1749334187,12682.19514014999,81.9622783800005,54419.19588096 2025-06-07,22:09:49.000,158,11075282,-795,0,1749334188,12682.107568119995,82.04686794000008,54419.112035520004 2025-06-07,22:09:50.000,158,11075234,-795,0,1749334189,12681.939160369999,82.15965402000438,54419.03517720001 2025-06-07,22:09:51.000,158,11075222,-795,0,1749334190,12681.784225239993,82.13145749999967,54418.60197576001 2025-06-07,22:09:52.000,158,11075264,-795,0,1749334191,12681.521509149992,82.13145749999967,54418.35742656 2025-06-07,22:09:53.000,158,11075273,-795,0,1749334192,12681.561927009992,82.16670315000374,54418.608962880004 2025-06-07,22:09:54.000,158,11075283,-795,0,1749334193,12681.534981769997,82.12440837000031,54418.42729776 2025-06-07,22:09:55.000,158,11075228,-795,0,1749334194,12681.292474609996,82.2089979299999,54418.49018184 2025-06-07,22:09:56.000,158,11075262,-795,0,1749334195,12681.292474609996,82.21604705999925,54418.413323520006 2025-06-07,22:09:57.000,158,11075278,-795,0,1749334196,12681.191429959996,82.27948923000076,54418.294542480005 2025-06-07,22:09:58.000,158,11075261,-795,0,1749334197,12681.258793059991,82.25834184000269,54418.36441368001 2025-06-07,22:09:59.000,158,11075273,-795,0,1749334198,12681.238584129991,82.30063661999884,54418.20370992 2025-06-07,22:10:00.000,158,11075269,-795,0,1749334199,12681.211638889996,82.31473488000483,54418.01505768 2025-06-07,22:10:01.000,158,11075259,-795,0,1749334200,12681.130803169995,82.37817704999907,54417.854353919996 2025-06-07,22:10:02.000,158,11075236,-795,0,1749334201,12681.083649,82.4557174799993,54417.686663039996 2025-06-07,22:10:03.000,158,11075288,-795,0,1749334202,12681.110594239995,82.49096313000337,54417.56089488 2025-06-07,22:10:04.000,158,11075278,-795,0,1749334203,12681.11733054999,82.49801226000272,54417.72858576 2025-06-07,22:10:05.000,158,11075272,-795,0,1749334204,12681.211638889996,82.53325790999952,54417.73557288001 2025-06-07,22:10:06.000,158,11075259,-795,0,1749334205,12681.252056749996,82.50506139000208,54417.64474032001 2025-06-07,22:10:07.000,158,11075298,-795,0,1749334206,12681.22511151,82.47686487000465,54417.59583048001 2025-06-07,22:10:08.000,158,11075270,-755,0,1749334207,12681.252056749996,82.44161922000058,54417.29538432 2025-06-07,22:10:09.000,158,11075282,-795,0,1749334208,12681.305947230001,82.49096313000337,54417.3233328 2025-06-07,22:10:10.000,158,11075239,-795,0,1749334209,12681.299210919991,82.49096313000337,54417.12769344 2025-06-07,22:10:11.000,158,11075273,-795,0,1749334210,12681.279001989991,82.56850356000359,54417.0787836 2025-06-07,22:10:12.000,158,11075285,-795,0,1749334211,12681.258793059991,82.51211052000144,54417.04384800001 2025-06-07,22:10:13.000,158,11075271,-795,0,1749334212,12681.346365090001,82.46276660999865,54417.06480936001 2025-06-07,22:10:14.000,158,11075230,-795,0,1749334213,12681.359837709992,82.49801226000272,54416.92506696001 2025-06-07,22:10:15.000,158,11075269,-795,0,1749334214,12681.386782950001,82.38522617999843,54417.04384800001 2025-06-07,22:10:16.000,158,11075298,-795,0,1749334215,12681.393519259997,82.37817704999907,54416.883144240004 2025-06-07,22:10:17.000,158,11075311,-795,0,1749334216,12681.252056749996,82.31473488000483,54416.72942760001 2025-06-07,22:10:18.000,158,11075240,-795,0,1749334217,12681.13753947999,82.25129271000333,54416.498852640005 2025-06-07,22:10:19.000,158,11075285,-795,0,1749334218,12681.10385793,82.18785054000182,54416.4848784 2025-06-07,22:10:20.000,158,11075242,-795,0,1749334219,12681.07691268999,82.21604705999925,54416.32417464001 2025-06-07,22:10:21.000,158,11075276,-795,0,1749334220,12681.13753947999,82.26539097000204,54416.547762480004 2025-06-07,22:10:22.000,158,11075287,-795,0,1749334221,12680.96239542,82.18080141000246,54416.17744512001 2025-06-07,22:10:23.000,158,11075305,-795,0,1749334222,12680.948922799995,82.11735924000095,54416.401032960006 2025-06-07,22:10:24.000,158,11075250,-795,0,1749334223,12680.96239542,82.025720550002,54416.46391704 2025-06-07,22:10:25.000,158,11075311,-795,0,1749334224,12681.01628589999,81.9270327300037,54416.17744512001 2025-06-07,22:10:26.000,158,11075295,-795,0,1749334225,12680.96239542,81.88473795000027,54416.163470880005 2025-06-07,22:10:27.000,158,11075314,-795,0,1749334226,12680.92197756,81.9270327300037,54415.98879288001 2025-06-07,22:10:28.000,158,11075250,-795,0,1749334227,12680.91524124999,81.89883620999899,54416.01674136001 2025-06-07,22:10:29.000,158,11075242,-795,0,1749334228,12680.84114184,81.90588533999835,54416.21936784 2025-06-07,22:10:30.000,158,11075265,-795,0,1749334229,12680.740097189999,81.78605013000197,54416.14949664 2025-06-07,22:10:31.000,158,11075250,-795,0,1749334230,12680.652525159989,81.73670621999918,54416.1005868 2025-06-07,22:10:32.000,158,11075261,-795,0,1749334231,12680.578425749998,81.67326404999767,54416.03770272001 2025-06-07,22:10:33.000,158,11075308,-795,0,1749334232,12680.544744199993,81.72260796000046,54415.9608444 2025-06-07,22:10:34.000,158,11075228,-795,0,1749334233,12680.625579919993,81.7155588300011,54415.730269440006 2025-06-07,22:10:35.000,158,11075239,-795,0,1749334234,12680.639052539998,81.75785361000453,54415.69533384 2025-06-07,22:10:36.000,158,11075287,-795,0,1749334235,12680.591898369988,81.75785361000453,54415.76520504 2025-06-07,22:10:37.000,158,11075281,-795,0,1749334236,12680.585162059993,81.72260796000046,54415.70232096001 2025-06-07,22:10:38.000,158,11075312,-795,0,1749334237,12680.335918589997,81.7508044799979,54415.73725656 2025-06-07,22:10:39.000,158,11075252,-795,0,1749334238,12680.275291799997,81.72260796000046,54415.81411488 2025-06-07,22:10:40.000,158,11075277,-795,0,1749334239,12680.288764420002,81.84244317000412,54415.83507624 2025-06-07,22:10:41.000,158,11075209,-795,0,1749334240,12680.362863829992,81.89883620999899,54415.76520504 2025-06-07,22:10:42.000,158,11075219,-795,0,1749334241,12680.322445969992,82.00457316000393,54415.30405512 2025-06-07,22:10:43.000,158,11075297,-795,0,1749334242,12680.389809070002,82.12440837000031,54415.24117104 2025-06-07,22:10:44.000,158,11075260,-795,0,1749334243,12680.356127519997,82.18080141000246,54415.31104224 2025-06-07,22:10:45.000,158,11075278,-795,0,1749334244,12680.302237039992,82.3076857499982,54415.36693920001 2025-06-07,22:10:46.000,158,11075277,-795,0,1749334245,12680.234873939997,82.32883314000355,54415.53463008001 2025-06-07,22:10:47.000,158,11075252,-795,0,1749334246,12680.207928700002,82.4557174799993,54415.58353992001 2025-06-07,22:10:48.000,158,11075285,-795,0,1749334247,12680.241610249992,82.56850356000359,54415.4018748 2025-06-07,22:10:49.000,158,11075287,-795,0,1749334248,12680.396545379997,82.70243702999869,54415.51366872001 2025-06-07,22:10:50.000,158,11075259,-795,0,1749334249,12680.578425749998,82.77292832999956,54415.22020968001 2025-06-07,22:10:51.000,158,11075257,-795,0,1749334250,12680.585162059993,82.89276354000322,54415.14335136 2025-06-07,22:10:52.000,158,11075258,-795,0,1749334251,12680.578425749998,82.9139109300013,54414.96867336 2025-06-07,22:10:53.000,158,11075316,-795,0,1749334252,12680.665997779994,82.97030397000344,54415.0175832 2025-06-07,22:10:54.000,158,11075295,-795,0,1749334253,12680.618843609998,83.0125987499996,54415.1922612 2025-06-07,22:10:55.000,158,11075304,-795,0,1749334254,12680.659261469998,83.1253848300039,54415.227196800006 2025-06-07,22:10:56.000,158,11075264,-795,0,1749334255,12680.733360879989,83.16767961000005,54415.21322256 2025-06-07,22:10:57.000,158,11075261,-795,0,1749334256,12680.686206709994,83.25226916999964,54415.157325600005 2025-06-07,22:10:58.000,158,11075224,-795,0,1749334257,12680.652525159989,83.35800612000457,54414.84290520001 2025-06-07,22:10:59.000,158,11075306,-795,0,1749334258,12680.699679329999,83.4355465500048,54414.68918856 2025-06-07,22:11:00.000,158,11075261,-795,0,1749334259,12680.760306119999,83.5342343700031,54414.703162800004 2025-06-07,22:11:01.000,158,11075259,-795,0,1749334260,12680.84114184,83.59767654000461,54414.773034000005 2025-06-07,22:11:02.000,158,11075261,-795,0,1749334261,12680.692943019989,83.61177480000333,54414.66822720001 2025-06-07,22:11:03.000,158,11075281,-795,0,1749334262,12680.652525159989,83.6822661000042,54414.91277640001 2025-06-07,22:11:04.000,158,11075326,-795,0,1749334263,12680.665997779994,83.83734696000465,54414.99662184 2025-06-07,22:11:05.000,158,11075304,-795,0,1749334264,12680.625579919993,83.92193652000424,54414.93373776001 2025-06-07,22:11:06.000,158,11075270,-795,0,1749334265,12680.544744199993,83.89373999999953,54414.891815040006 2025-06-07,22:11:07.000,158,11075233,-795,0,1749334266,12680.450435860002,83.8796417400008,54414.57739464001 2025-06-07,22:11:08.000,158,11075282,-795,0,1749334267,12680.342654899992,83.84439609000401,54414.45861360001 2025-06-07,22:11:09.000,158,11075280,-795,0,1749334268,12680.335918589997,83.89373999999953,54414.38175528001 2025-06-07,22:11:10.000,158,11075288,-795,0,1749334269,12680.436963239998,83.90078912999888,54414.47258784 2025-06-07,22:11:11.000,158,11075259,-795,0,1749334270,12680.410018000002,83.90783825999824,54414.59835600001 2025-06-07,22:11:12.000,158,11075291,-795,0,1749334271,12680.214665009997,83.96423130000039,54414.388742400006 2025-06-07,22:11:13.000,158,11075253,-795,0,1749334272,12680.180983459992,83.96423130000039,54414.6332916 2025-06-07,22:11:14.000,158,11075269,-795,0,1749334273,12680.147301910001,83.8796417400008,54414.62630448001 2025-06-07,22:11:15.000,158,11075340,-795,0,1749334274,12680.079938809991,83.90078912999888,54414.27694848 2025-06-07,22:11:16.000,158,11075292,-795,0,1749334275,12680.039520949991,83.92193652000424,54414.32585832 2025-06-07,22:11:17.000,158,11075302,-795,0,1749334276,12679.911531059995,83.86554348000209,54414.1791288 2025-06-07,22:11:18.000,158,11075332,-795,0,1749334277,12679.71617806999,83.85849435000273,54414.17214168001 2025-06-07,22:11:19.000,158,11075278,-795,0,1749334278,12679.62186973,83.83734696000465,54414.43066512001 2025-06-07,22:11:20.000,158,11075304,-795,0,1749334279,12679.439989359998,83.7809539200025,54414.50053632001 2025-06-07,22:11:21.000,158,11075319,-635,0,1749334280,12679.325472089993,83.82324869999866,54414.45162648 2025-06-07,22:11:22.000,158,11075304,-795,0,1749334281,12679.089701240002,83.7809539200025,54414.23502576 2025-06-07,22:11:23.000,158,11075273,-795,0,1749334282,12679.029074450002,83.75275739999779,54414.06034776 2025-06-07,22:11:24.000,158,11075219,-795,0,1749334283,12678.894348249996,83.78800305000186,54413.85073416 2025-06-07,22:11:25.000,158,11075298,-795,0,1749334284,12678.840457769991,83.7809539200025,54413.89265688 2025-06-07,22:11:26.000,158,11075270,-795,0,1749334285,12678.64510478,83.83029782999802,54413.91361824 2025-06-07,22:11:27.000,158,11075313,-795,0,1749334286,12678.40259762,83.80915043999994,54413.77387584 2025-06-07,22:11:28.000,158,11075265,-795,0,1749334287,12678.200508319998,83.76685566000378,54413.97650232001 2025-06-07,22:11:29.000,158,11075311,-795,0,1749334288,12678.106199979993,83.75275739999779,54413.99047656 2025-06-07,22:11:30.000,158,11075261,-795,0,1749334289,12677.917583299997,83.78800305000186,54413.92060536 2025-06-07,22:11:31.000,158,11075252,-795,0,1749334290,12677.641394589991,83.80915043999994,54413.71099176001 2025-06-07,22:11:32.000,158,11075284,-795,0,1749334291,12677.46625053,83.75980653000443,54413.431506960005 2025-06-07,22:11:33.000,158,11075268,-795,0,1749334292,12677.20353444,83.71046262000164,54413.43849408 2025-06-07,22:11:34.000,158,11075306,-795,0,1749334293,12677.014917759989,83.73865913999907,54413.4454812 2025-06-07,22:11:35.000,158,11075305,-795,0,1749334294,12676.920609419998,83.79505218000122,54413.46644256 2025-06-07,22:11:36.000,158,11075277,-795,0,1749334295,12676.826301079993,83.8796417400008,54413.57823648 2025-06-07,22:11:37.000,158,11075278,-795,0,1749334296,12676.785883219993,83.96423130000039,54413.49439104001 2025-06-07,22:11:38.000,158,11075263,-795,0,1749334297,12676.671365950002,83.90078912999888,54413.54330088001 2025-06-07,22:11:39.000,158,11075268,-795,0,1749334298,12676.395177239996,83.85144522000337,54413.50836528 2025-06-07,22:11:40.000,158,11075268,-795,0,1749334299,12676.15940638999,83.84439609000401,54413.17298352 2025-06-07,22:11:41.000,158,11075311,-795,0,1749334300,12675.97752601999,83.88669087000017,54412.977344160005 2025-06-07,22:11:42.000,158,11075306,-795,0,1749334301,12675.889953989994,83.94308391000231,54412.94240856 2025-06-07,22:11:43.000,158,11075324,-795,0,1749334302,12675.822590889999,83.90783825999824,54412.928434320005 2025-06-07,22:11:44.000,158,11075272,-795,0,1749334303,12675.802381959998,83.97832955999911,54413.06817672001 2025-06-07,22:11:45.000,158,11075336,-795,0,1749334304,12675.627237899993,83.89373999999953,54413.1310608 2025-06-07,22:11:46.000,158,11075266,-795,0,1749334305,12675.384730739992,83.87259261000145,54412.97035704001 2025-06-07,22:11:47.000,158,11075286,-795,0,1749334306,12675.135487269996,83.91488739000488,54412.76773056 2025-06-07,22:11:48.000,158,11075295,-795,0,1749334307,12675.00749738,83.9289856500036,54412.69785936 2025-06-07,22:11:49.000,158,11075257,-795,0,1749334308,12674.89971641999,83.93603478000296,54412.50920712 2025-06-07,22:11:50.000,158,11075274,-795,0,1749334309,12674.86603487,83.94308391000231,54412.50920712 2025-06-07,22:11:51.000,158,11075308,-795,0,1749334310,12674.731308669994,84.01357521000318,54412.38343896 2025-06-07,22:11:52.000,158,11075257,-795,0,1749334311,12674.71783604999,84.03472260000126,54412.327542000006 2025-06-07,22:11:53.000,158,11075210,-795,0,1749334312,12674.711099739994,84.13341041999956,54412.50920712 2025-06-07,22:11:54.000,158,11075260,-795,0,1749334313,12674.711099739994,84.06996824999806,54412.544142720006 2025-06-07,22:11:55.000,158,11075330,-795,0,1749334314,12674.76499022,84.16160694000428,54412.39741320001 2025-06-07,22:11:56.000,158,11075265,-795,0,1749334315,12674.771726529994,84.21095084999979,54412.40440032 2025-06-07,22:11:57.000,158,11075290,-795,0,1749334316,12674.657209259989,84.28849128000002,54412.03408296001 2025-06-07,22:11:58.000,158,11075262,-795,0,1749334317,12674.616791399989,84.28144215000066,54412.05504432 2025-06-07,22:11:59.000,158,11075263,-795,0,1749334318,12674.576373539989,84.36603171000024,54412.19478672 2025-06-07,22:12:00.000,158,11075293,-795,0,1749334319,12674.529219369993,84.45767039999919,54412.13190264001 2025-06-07,22:12:01.000,158,11075283,-795,0,1749334320,12674.535955679989,84.49996518000262,54412.2227352 2025-06-07,22:12:02.000,158,11075281,-795,0,1749334321,12674.394493170003,84.5845547400022,54412.089979920005 2025-06-07,22:12:03.000,158,11075280,-795,0,1749334322,12674.428174719993,84.66914430000179,54412.10395416 2025-06-07,22:12:04.000,158,11075267,-795,0,1749334323,12674.529219369993,84.70438994999859,54412.09696704 2025-06-07,22:12:05.000,158,11075267,-795,0,1749334324,12674.603318779999,84.82422516000224,54411.98517312001 2025-06-07,22:12:06.000,158,11075322,-795,0,1749334325,12674.569637229994,84.87356906999776,54411.873379200006 2025-06-07,22:12:07.000,158,11075295,-795,0,1749334326,12674.495537819988,84.95815863000462,54411.7685724 2025-06-07,22:12:08.000,158,11075273,-795,0,1749334327,12674.360811619998,84.97225689000334,54411.7336368 2025-06-07,22:12:09.000,158,11075306,-795,0,1749334328,12674.273239590002,85.03569906000484,54411.7336368 2025-06-07,22:12:10.000,158,11075252,-795,0,1749334329,12674.125040769992,85.077993840001,54411.91530192001 2025-06-07,22:12:11.000,158,11075298,-795,0,1749334330,12674.071150290001,85.13438688000315,54411.852417840004 2025-06-07,22:12:12.000,158,11075348,-795,0,1749334331,12674.044205049991,85.23307470000145,54411.71966256 2025-06-07,22:12:13.000,158,11075287,-795,0,1749334332,12674.064413979992,85.31061513000168,54411.71966256 2025-06-07,22:12:14.000,158,11075303,-795,0,1749334333,12674.037468739996,85.40225382000062,54411.49607472 2025-06-07,22:12:15.000,158,11075277,-795,0,1749334334,12674.003787189991,85.48684338000021,54411.61485576 2025-06-07,22:12:16.000,158,11075308,-795,0,1749334335,12673.963369329991,85.54323642000236,54411.55895880001 2025-06-07,22:12:17.000,158,11075293,-795,0,1749334336,12673.78822527,85.61372772000323,54411.49607472 2025-06-07,22:12:18.000,158,11075268,-795,0,1749334337,12673.72086216999,85.71241554000153,54411.55197168 2025-06-07,22:12:19.000,158,11075243,-795,0,1749334338,12673.734334789995,85.77585771000304,54411.5938944 2025-06-07,22:12:20.000,158,11075268,-795,0,1749334339,12673.72086216999,85.80405423000047,54411.586907280005 2025-06-07,22:12:21.000,158,11075299,-795,0,1749334340,12673.653499069995,85.78995597000176,54411.537997440006 2025-06-07,22:12:22.000,158,11075276,-715,0,1749334341,12673.49856393999,85.81815248999919,54411.22357704001 2025-06-07,22:12:23.000,158,11075272,-795,0,1749334342,12673.417728219989,85.91684031000477,54411.23755128 2025-06-07,22:12:24.000,158,11075309,-795,0,1749334343,12673.451409769994,85.88864379000006,54411.300435360004 2025-06-07,22:12:25.000,158,11075257,-795,0,1749334344,12673.431200839994,85.91684031000477,54411.30742248 2025-06-07,22:12:26.000,158,11075250,-795,0,1749334345,12673.451409769994,85.98733160999836,54411.29344824001 2025-06-07,22:12:27.000,158,11075306,-795,0,1749334346,12673.303210949998,86.03667552000115,54411.46113912001 2025-06-07,22:12:28.000,158,11075229,-795,0,1749334347,12673.235847849988,86.05782290999923,54411.39825504 2025-06-07,22:12:29.000,158,11075300,-795,0,1749334348,12673.094385340002,86.06487203999859,54411.50306184 2025-06-07,22:12:30.000,158,11075273,-795,0,1749334349,12672.865350799992,86.10716682000202,54411.49607472 2025-06-07,22:12:31.000,158,11075263,-795,0,1749334350,12672.717151979996,86.14946159999818,54411.251525520005 2025-06-07,22:12:32.000,158,11075317,-795,0,1749334351,12672.575689469995,86.32568985000398,54411.14671872001 2025-06-07,22:12:33.000,158,11075278,-795,0,1749334352,12672.696943049996,86.33273898000334,54411.16768008 2025-06-07,22:12:34.000,158,11075249,-795,0,1749334353,12672.744097219991,86.3397881100027,54411.04889904 2025-06-07,22:12:35.000,158,11075258,-795,0,1749334354,12672.737360909996,86.34683724000206,54411.370306560006 2025-06-07,22:12:36.000,158,11075302,-795,0,1749334355,12672.737360909996,86.36798463000014,54411.349345200004 2025-06-07,22:12:37.000,158,11075259,-795,0,1749334356,12672.62957995,86.41732854000293,54411.32838384 2025-06-07,22:12:38.000,158,11075273,-795,0,1749334357,12672.50832637,86.42437767000229,54411.2096028 2025-06-07,22:12:39.000,158,11075303,-795,0,1749334358,12672.36012754999,86.36798463000014,54410.99300208 2025-06-07,22:12:40.000,158,11075293,-795,0,1749334359,12672.252346589994,86.31864072000462,54411.034924800006 2025-06-07,22:12:41.000,158,11075229,-795,0,1749334360,12672.131093009993,86.30454245999863,54411.013963440004 2025-06-07,22:12:42.000,158,11075255,-795,0,1749334361,12672.023312049998,86.26224768000247,54410.76242712 2025-06-07,22:12:43.000,158,11075278,-795,0,1749334362,12672.050257289993,86.26929681000183,54410.8253112 2025-06-07,22:12:44.000,158,11075238,-795,0,1749334363,12672.110884079993,86.2270020299984,54410.88120816 2025-06-07,22:12:45.000,158,11075252,-795,0,1749334364,12672.110884079993,86.19880551000097,54410.95107936 2025-06-07,22:12:46.000,158,11075277,-795,0,1749334365,12671.962685259998,86.14946159999818,54410.8951824 2025-06-07,22:12:47.000,158,11075250,-795,0,1749334366,12671.848167989992,86.0930685600033,54410.916143760005 2025-06-07,22:12:48.000,158,11075297,-795,0,1749334367,12671.666287619992,86.01552813000308,54410.56678776 2025-06-07,22:12:49.000,158,11075286,-795,0,1749334368,12671.565242969991,85.93798770000285,54410.50390368001 2025-06-07,22:12:50.000,158,11075249,-795,0,1749334369,12671.47093463,85.90274204999878,54410.315251440006 2025-06-07,22:12:51.000,158,11075189,-795,0,1749334370,12671.43051677,85.83225074999791,54410.33621280001 2025-06-07,22:12:52.000,158,11075288,-795,0,1749334371,12671.356417359995,85.81815248999919,54410.18948328001 2025-06-07,22:12:53.000,158,11075319,-795,0,1749334372,12671.524825109991,85.78995597000176,54410.39210976 2025-06-07,22:12:54.000,158,11075295,-795,0,1749334373,12671.598924519996,85.74061205999897,54410.46896808 2025-06-07,22:12:55.000,158,11075265,-795,0,1749334374,12671.497879869996,85.6701207599981,54410.48992944 2025-06-07,22:12:56.000,158,11075305,-795,0,1749334375,12671.315999499995,85.65602249999938,54410.21044464 2025-06-07,22:12:57.000,158,11075329,-795,0,1749334376,12671.18800961,85.54323642000236,54410.028779520006 2025-06-07,22:12:58.000,158,11075204,-795,0,1749334377,12671.12738282,85.50799076999829,54410.04974088001 2025-06-07,22:12:59.000,158,11075292,-795,0,1749334378,12671.06001971999,85.45159773000341,54410.007818160004 2025-06-07,22:13:00.000,158,11075295,-795,0,1749334379,12671.06001971999,85.40930294999998,54410.04974088001 2025-06-07,22:13:01.000,158,11075270,-795,0,1749334380,12671.073492339994,85.38110643000255,54410.00083104001 2025-06-07,22:13:03.000,158,11075265,-795,0,1749334382,12670.985920309999,85.44454860000405,54410.10563784 2025-06-07,22:13:04.000,158,11075294,-795,0,1749334383,12670.790567319993,85.47274512000149,54409.76326896001 2025-06-07,22:13:05.000,158,11075253,-795,0,1749334384,12670.662577429997,85.47274512000149,54409.71435912001 2025-06-07,22:13:06.000,158,11075266,-795,0,1749334385,12670.534587540002,85.45864686000277,54409.51173264 2025-06-07,22:13:07.000,158,11075230,-795,0,1749334386,12670.534587540002,85.45864686000277,54409.49775840001 2025-06-07,22:13:08.000,158,11075300,-795,0,1749334387,12670.588478019992,85.47274512000149,54409.59557808001 2025-06-07,22:13:09.000,158,11075265,-795,0,1749334388,12670.635632190002,85.45159773000341,54409.71435912001 2025-06-07,22:13:10.000,158,11075284,-795,0,1749334389,12670.581741709997,85.43045033999806,54409.65147504 2025-06-07,22:13:11.000,158,11075314,-795,0,1749334390,12670.514378610002,85.45159773000341,54409.65147504 2025-06-07,22:13:12.000,158,11075255,-795,0,1749334391,12670.494169680002,85.48684338000021,54409.504745520004 2025-06-07,22:13:13.000,158,11075303,-795,0,1749334392,12670.426806579992,85.47274512000149,54409.26718344 2025-06-07,22:13:14.000,158,11075283,-795,0,1749334393,12670.440279199996,85.49389250999957,54409.28115768001 2025-06-07,22:13:15.000,158,11075228,-795,0,1749334394,12670.507642299992,85.49389250999957,54409.2532092 2025-06-07,22:13:16.000,158,11075307,-795,0,1749334395,12670.480697059997,85.536187290003,54409.26019632001 2025-06-07,22:13:17.000,158,11075312,-795,0,1749334396,12670.473960750001,85.40930294999998,54409.41391296 2025-06-07,22:13:18.000,158,11075240,-795,0,1749334397,12670.352707170001,85.4374994700047,54409.33006752001 2025-06-07,22:13:19.000,158,11075253,-795,0,1749334398,12670.31228931,85.35995904000447,54409.26718344 2025-06-07,22:13:20.000,158,11075296,-795,0,1749334399,12670.33249824,85.34586077999847,54409.358016000006 2025-06-07,22:13:21.000,158,11075307,-795,0,1749334400,12670.305552999991,85.33176251999976,54409.00866 2025-06-07,22:13:22.000,158,11075226,-795,0,1749334401,12670.285344069991,85.35995904000447,54408.98769864 2025-06-07,22:13:23.000,158,11075310,-795,0,1749334402,12670.217980969996,85.29651687000296,54408.806033520006 2025-06-07,22:13:24.000,158,11075274,-795,0,1749334403,12670.08999108,85.31061513000168,54408.84096912 2025-06-07,22:13:25.000,158,11075297,-795,0,1749334404,12670.00241904999,85.2894677400036,54408.84795624001 2025-06-07,22:13:26.000,158,11075265,-795,0,1749334405,12669.94852857,85.30356600000232,54409.09250544001 2025-06-07,22:13:27.000,158,11075300,-795,0,1749334406,12669.887901779999,85.30356600000232,54409.06455696001 2025-06-07,22:13:28.000,158,11075298,-795,0,1749334407,12669.854220229994,85.33176251999976,54409.001672880004 2025-06-07,22:13:29.000,158,11075260,-795,0,1749334408,12669.732966649994,85.21192731000338,54408.84795624001 2025-06-07,22:13:30.000,158,11075227,-795,0,1749334409,12669.732966649994,85.16258340000059,54408.65231688 2025-06-07,22:13:31.000,158,11075280,-795,0,1749334410,12669.692548789993,85.15553427000123,54408.5544972 2025-06-07,22:13:32.000,158,11075298,-795,0,1749334411,12669.625185689998,85.2260255700021,54408.46366464001 2025-06-07,22:13:33.000,158,11075282,-795,0,1749334412,12669.409623769992,85.27536948000488,54408.03745032001 2025-06-07,22:13:34.000,158,11075306,-795,0,1749334413,12669.342260669997,85.31061513000168,54408.498600240004 2025-06-07,22:13:35.000,158,11075233,-795,0,1749334414,12669.355733290002,85.31766426000104,54408.64532976 2025-06-07,22:13:36.000,158,11075328,-795,0,1749334415,12669.254688640001,85.30356600000232,54408.57545856 2025-06-07,22:13:37.000,158,11075315,-795,0,1749334416,12669.140171369996,85.24717296000017,54408.54052296001 2025-06-07,22:13:38.000,158,11075211,-795,0,1749334417,12669.01218148,85.34586077999847,54408.065398800005 2025-06-07,22:13:39.000,158,11075231,-795,0,1749334418,12669.01218148,85.39520469000126,54408.15623136001 2025-06-07,22:13:40.000,158,11075322,-795,0,1749334419,12668.94481837999,85.52208903000428,54408.14225712 2025-06-07,22:13:41.000,158,11075286,-795,0,1749334420,12668.877455279995,85.54323642000236,54408.07937304 2025-06-07,22:13:42.000,158,11075297,-795,0,1749334421,12668.70231121999,85.6701207599981,54408.00251472 2025-06-07,22:13:43.000,158,11075322,-795,0,1749334422,12668.608002879999,85.62077685000258,54408.114308640004 2025-06-07,22:13:44.000,158,11075331,-795,0,1749334423,12668.648420739999,85.59962946000451,54408.07937304 2025-06-07,22:13:45.000,158,11075265,-795,0,1749334424,12668.648420739999,85.65602249999938,54408.12129576 2025-06-07,22:13:46.000,158,11075300,-795,0,1749334425,12668.64168442999,85.69831728000281,54408.05841168001 2025-06-07,22:13:47.000,158,11075290,-795,0,1749334426,12668.628211809999,85.7829068400024,54407.68809432 2025-06-07,22:13:48.000,158,11075283,-795,0,1749334427,12668.567585019999,85.78995597000176,54407.55533904001 2025-06-07,22:13:49.000,158,11075259,-795,0,1749334428,12668.466540369998,85.72651380000025,54407.48546784001 2025-06-07,22:13:50.000,158,11075316,-795,0,1749334429,12668.325077859998,85.76175945000432,54407.54835192 2025-06-07,22:13:51.000,158,11075289,-795,0,1749334430,12668.183615349997,85.75471031999768,54407.785914 2025-06-07,22:13:52.000,158,11075338,-795,0,1749334431,12668.136461180002,85.85339814000326,54407.73700416 2025-06-07,22:13:53.000,158,11075325,-795,0,1749334432,12668.163406419997,85.91684031000477,54407.61822312 2025-06-07,22:13:54.000,158,11075211,-795,0,1749334433,12668.190351659992,85.97323334999965,54407.54835192 2025-06-07,22:13:55.000,158,11075283,-795,0,1749334434,12668.183615349997,85.95913509000093,54407.275854240004 2025-06-07,22:13:56.000,158,11075327,-795,0,1749334435,12668.116252250002,85.87454553000134,54407.23393152 2025-06-07,22:13:57.000,158,11075317,-795,0,1749334436,12667.988262359991,85.82520161999855,54407.18502168 2025-06-07,22:13:58.000,158,11075271,-795,0,1749334437,12667.880481399996,85.85339814000326,54407.02431792 2025-06-07,22:13:59.000,158,11075338,-795,0,1749334438,12667.87374509,85.93093857000349,54407.16406032 2025-06-07,22:14:00.000,158,11075294,-795,0,1749334439,12667.89395402,85.980282479999,54407.178034560005 2025-06-07,22:14:01.000,158,11075314,-795,0,1749334440,12667.974789740001,85.97323334999965,54407.36668680001 2025-06-07,22:14:02.000,158,11075228,-795,0,1749334441,12667.900690329996,85.94503683000221,54407.25489288 2025-06-07,22:14:03.000,158,11075274,-795,0,1749334442,12667.80638198999,85.8815946600007,54407.087202 2025-06-07,22:14:04.000,158,11075282,-795,0,1749334443,12667.739018889995,85.92388944000413,54406.87060128 2025-06-07,22:14:05.000,158,11075291,-795,0,1749334444,12667.73228258,85.89569291999942,54406.793742960006 2025-06-07,22:14:06.000,158,11075332,-795,0,1749334445,12667.75249151,85.97323334999965,54406.88457552001 2025-06-07,22:14:07.000,158,11075283,-795,0,1749334446,12667.82659091999,85.99438073999772,54406.91951112 2025-06-07,22:14:08.000,158,11075280,-795,0,1749334447,12667.77270044,85.980282479999,54407.03829216 2025-06-07,22:14:09.000,158,11075285,-795,0,1749334448,12667.74575519999,85.90274204999878,54407.010343680005 2025-06-07,22:14:10.000,158,11075267,-795,0,1749334449,12667.62450161999,85.93798770000285,54406.81470432001 2025-06-07,22:14:11.000,158,11075270,-795,0,1749334450,12667.55040221,85.95208596000157,54406.84963992 2025-06-07,22:14:12.000,158,11075274,-795,0,1749334451,12667.50998435,85.94503683000221,54406.54919376001 2025-06-07,22:14:13.000,158,11075259,-795,0,1749334452,12667.408939699999,85.89569291999942,54406.29765744 2025-06-07,22:14:14.000,158,11075295,-795,0,1749334453,12667.40220338999,85.83225074999791,54406.37451576 2025-06-07,22:14:15.000,158,11075280,-795,0,1749334454,12667.44262124999,85.76880858000368,54406.4932968 2025-06-07,22:14:16.000,158,11075313,-795,0,1749334455,12667.381994459989,85.83929988000455,54406.48630968 2025-06-07,22:14:17.000,158,11075272,-795,0,1749334456,12667.287686119998,85.81110335999983,54406.68893616 2025-06-07,22:14:18.000,158,11075275,-795,0,1749334457,12667.186641469998,85.79700510000112,54406.47932256001 2025-06-07,22:14:19.000,158,11075234,-795,0,1749334458,12667.166432539998,85.71946467000089,54406.52823240001 2025-06-07,22:14:20.000,158,11075284,-795,0,1749334459,12667.139487300003,85.69831728000281,54406.52124528 2025-06-07,22:14:21.000,158,11075342,-795,0,1749334460,12667.227059329998,85.66307162999874,54406.24176048001 2025-06-07,22:14:22.000,158,11075297,-795,0,1749334461,12667.193377779993,85.6701207599981,54406.15092792 2025-06-07,22:14:23.000,158,11075276,-795,0,1749334462,12667.173168849993,85.6348751100013,54406.08804384 2025-06-07,22:14:24.000,158,11075319,-795,0,1749334463,12667.206850399998,85.56438381000044,54406.19983776 2025-06-07,22:14:25.000,158,11075259,-795,0,1749334464,12667.307895049998,85.48684338000021,54406.48630968 2025-06-07,22:14:26.000,158,11075229,-795,0,1749334465,12667.328103979999,85.50799076999829,54406.39547712 2025-06-07,22:14:27.000,158,11075293,-795,0,1749334466,12667.307895049998,85.52913816000364,54406.402464239996 2025-06-07,22:14:28.000,158,11075256,-795,0,1749334467,12667.287686119998,85.536187290003,54406.32560592 2025-06-07,22:14:29.000,158,11075330,-795,0,1749334468,12667.254004569993,85.50799076999829,54406.053108240005 2025-06-07,22:14:30.000,158,11075300,-795,0,1749334469,12667.260740879989,85.4374994700047,54406.08804384 2025-06-07,22:14:31.000,158,11075319,-795,0,1749334470,12667.200114089988,85.45864686000277,54405.934327200004 2025-06-07,22:14:32.000,158,11075273,-795,0,1749334471,12667.274213499993,85.52208903000428,54405.97624992001 2025-06-07,22:14:33.000,158,11075310,-795,0,1749334472,12667.328103979999,85.52913816000364,54406.09503096001 2025-06-07,22:14:34.000,158,11075337,-795,0,1749334473,12667.193377779993,85.51503989999765,54405.99022416 2025-06-07,22:14:35.000,158,11075307,-795,0,1749334474,12667.112542059993,85.45159773000341,54405.89240448 2025-06-07,22:14:36.000,158,11075237,-795,0,1749334475,12667.065387889998,85.47274512000149,54405.94830144001 2025-06-07,22:14:37.000,158,11075270,-795,0,1749334476,12667.146223609998,85.4374994700047,54405.82253328 2025-06-07,22:14:38.000,158,11075280,-795,0,1749334477,12667.126014679998,85.47979425000085,54405.75266208 2025-06-07,22:14:39.000,158,11075271,-795,0,1749334478,12667.065387889998,85.47274512000149,54405.68977800001 2025-06-07,22:14:40.000,158,11075300,-795,0,1749334479,12667.031706339993,85.46569599000213,54405.74567496 2025-06-07,22:14:41.000,158,11075358,-795,0,1749334480,12667.132750989993,85.47274512000149,54405.80157192 2025-06-07,22:14:42.000,158,11075298,-795,0,1749334481,12667.024970029997,85.47979425000085,54405.94830144001 2025-06-07,22:14:43.000,158,11075302,-795,0,1749334482,12666.843089659997,85.50799076999829,54405.501125760005 2025-06-07,22:14:44.000,158,11075297,-795,0,1749334483,12666.923925379997,85.51503989999765,54405.717726480005 2025-06-07,22:14:45.000,158,11075303,-795,0,1749334484,12666.896980140002,85.46569599000213,54405.78061056001 2025-06-07,22:14:46.000,158,11075277,-795,0,1749334485,12666.910452759992,85.48684338000021,54405.52208712001 2025-06-07,22:14:47.000,158,11075273,-795,0,1749334486,12666.836353350001,85.50094163999893,54405.25657656001 2025-06-07,22:14:48.000,158,11075296,-795,0,1749334487,12666.701627149996,85.50799076999829,54405.30548640001 2025-06-07,22:14:49.000,158,11075341,-795,0,1749334488,12666.667945599991,85.48684338000021,54405.452215920006 2025-06-07,22:14:50.000,158,11075317,-795,0,1749334489,12666.580373569996,85.45159773000341,54405.52208712001 2025-06-07,22:14:51.000,158,11075322,-795,0,1749334490,12666.580373569996,85.46569599000213,54405.52907424 2025-06-07,22:14:52.000,158,11075321,-795,0,1749334491,12666.57363726,85.45864686000277,54405.47317728001 2025-06-07,22:14:53.000,158,11075269,-795,0,1749334492,12666.438911059995,85.46569599000213,54405.228628079996 2025-06-07,22:14:54.000,158,11075306,-795,0,1749334493,12666.38502057999,85.50799076999829,54405.07491144 2025-06-07,22:14:55.000,158,11075280,-795,0,1749334494,12666.43217475,85.45159773000341,54405.12382128 2025-06-07,22:14:56.000,158,11075337,-795,0,1749334495,12666.37154796,85.45159773000341,54405.10984704001 2025-06-07,22:14:57.000,158,11075286,-795,0,1749334496,12666.297448549994,85.40930294999998,54405.05395008 2025-06-07,22:14:58.000,158,11075296,-795,0,1749334497,12666.122304489989,85.36700817000383,54404.928181920004 2025-06-07,22:14:59.000,158,11075242,-795,0,1749334498,12666.061677699989,85.30356600000232,54405.05395008 2025-06-07,22:15:00.000,158,11075296,-795,0,1749334499,12666.054941389993,85.28241861000424,54404.998053120005 2025-06-07,22:15:01.000,158,11075232,-795,0,1749334500,12666.095359249994,85.2260255700021,54404.879272080005 2025-06-07,22:15:02.000,158,11075337,-795,0,1749334501,12666.162722349989,85.21192731000338,54405.0260016 2025-06-07,22:15:03.000,158,11075266,-795,0,1749334502,12666.088622939998,85.1766816599993,54404.6766456 2025-06-07,22:15:04.000,158,11075302,-795,0,1749334503,12666.021259839988,85.12028862000443,54404.71856832 2025-06-07,22:15:05.000,158,11075284,-795,0,1749334504,12666.027996149998,85.1132394899978,54404.71856832 2025-06-07,22:15:06.000,158,11075232,-795,0,1749334505,12665.974105669993,85.05684645000292,54404.60677440001 2025-06-07,22:15:07.000,158,11075307,-795,0,1749334506,12666.007787219998,85.00045341000077,54404.79542664 2025-06-07,22:15:08.000,158,11075290,-795,0,1749334507,12665.960633049988,84.96520776000398,54404.72555544001 2025-06-07,22:15:09.000,158,11075312,-795,0,1749334508,12665.974105669993,84.87356906999776,54404.62773576 2025-06-07,22:15:10.000,158,11075282,-795,0,1749334509,12666.007787219998,84.85947080999904,54404.781452400006 2025-06-07,22:15:11.000,158,11075342,-795,0,1749334510,12666.054941389993,84.82422516000224,54404.592800160004 2025-06-07,22:15:12.000,158,11075308,-795,0,1749334511,12666.041468769989,84.7678321200001,54404.48100624 2025-06-07,22:15:13.000,158,11075295,-795,0,1749334512,12665.960633049988,84.72553734000394,54404.38318656 2025-06-07,22:15:14.000,158,11075284,-795,0,1749334513,12665.900006260003,84.67619343000115,54404.425109280004 2025-06-07,22:15:15.000,158,11075306,-795,0,1749334514,12665.893269949993,84.64799691000371,54404.52991608 2025-06-07,22:15:16.000,158,11075308,-795,0,1749334515,12665.913478879993,84.56340735000413,54404.59978728 2025-06-07,22:15:17.000,158,11075278,-795,0,1749334516,12665.886533639998,84.47881779000454,54404.55786456001 2025-06-07,22:15:18.000,158,11075293,-795,0,1749334517,12665.792225299992,84.47881779000454,54404.46004488 2025-06-07,22:15:19.000,158,11075324,-795,0,1749334518,12665.724862199997,84.42947388000175,54404.39017368001 2025-06-07,22:15:20.000,158,11075331,-795,0,1749334519,12665.670971719992,84.33078606000345,54404.3622252 2025-06-07,22:15:21.000,158,11075285,-795,0,1749334520,12665.583399689996,84.26734389000194,54404.24344416 2025-06-07,22:15:22.000,158,11075330,-795,0,1749334521,12665.468882419991,84.175705200003,54404.17357296 2025-06-07,22:15:23.000,158,11075284,-795,0,1749334522,12665.33415622,84.19685259000107,54404.05479192001 2025-06-07,22:15:24.000,158,11075303,-795,0,1749334523,12665.31394729,84.1263612900002,54404.24344416 2025-06-07,22:15:25.000,158,11075275,-795,0,1749334524,12665.24658418999,84.08406651000405,54404.18056008001 2025-06-07,22:15:26.000,158,11075295,-795,0,1749334525,12665.16574846999,84.04882085999998,54404.31331536 2025-06-07,22:15:27.000,158,11075305,-795,0,1749334526,12665.118594299995,84.00652608000382,54404.257418400004 2025-06-07,22:15:28.000,158,11075312,-795,0,1749334527,12665.017549649994,84.00652608000382,54404.01286920001 2025-06-07,22:15:29.000,158,11075292,-795,0,1749334528,12664.929977619999,83.95013304000167,54403.942998000006 2025-06-07,22:15:30.000,158,11075240,-795,0,1749334529,12664.842405589989,83.85144522000337,54403.84517832001 2025-06-07,22:15:31.000,158,11075268,-795,0,1749334530,12664.626843669997,83.86554348000209,54403.74735864001 2025-06-07,22:15:32.000,158,11075340,-795,0,1749334531,12664.593162119992,83.83029782999802,54403.93601088001 2025-06-07,22:15:33.000,158,11075301,-795,0,1749334532,12664.471908539992,83.83029782999802,54403.81722984001 2025-06-07,22:15:34.000,158,11075265,-795,0,1749334533,12664.404545439997,83.78800305000186,54403.775307120006 2025-06-07,22:15:35.000,158,11075282,-795,0,1749334534,12664.296764480001,83.78800305000186,54403.90107528 2025-06-07,22:15:36.000,158,11075299,-755,0,1749334535,12664.1755109,83.73865913999907,54403.74037152 2025-06-07,22:15:37.000,158,11075269,-795,0,1749334536,12664.202456139996,83.63997132000077,54403.656526080005 2025-06-07,22:15:38.000,158,11075305,-795,0,1749334537,12664.14856565999,83.59767654000461,54403.61460336 2025-06-07,22:15:39.000,158,11075302,-795,0,1749334538,12664.01383946,83.63997132000077,54403.49582232 2025-06-07,22:15:40.000,158,11075278,-795,0,1749334539,12663.89258588,83.58357827999862,54403.69146168 2025-06-07,22:15:41.000,158,11075305,-795,0,1749334540,12663.84543170999,83.5694800199999,54403.78229424 2025-06-07,22:15:42.000,158,11075210,-795,0,1749334541,12663.757859679994,83.54128350000246,54403.74037152 2025-06-07,22:15:43.000,158,11075329,-795,0,1749334542,12663.650078719998,83.50603784999839,54403.586654880004 2025-06-07,22:15:44.000,158,11075310,-795,0,1749334543,12663.602924549989,83.44964481000352,54403.55171928001 2025-06-07,22:15:45.000,158,11075331,-795,0,1749334544,12663.528825139998,83.41439915999945,54403.5237708 2025-06-07,22:15:46.000,158,11075277,-795,0,1749334545,12663.400835250002,83.38620264000201,54403.44691248 2025-06-07,22:15:47.000,158,11075320,-795,0,1749334546,12663.272845359992,83.4214482899988,54403.3490928 2025-06-07,22:15:48.000,158,11075299,-795,0,1749334547,12663.138119160001,83.3721043800033,54403.25826024 2025-06-07,22:15:49.000,158,11075354,-795,0,1749334548,12663.084228679996,83.35095698999794,54403.36306704001 2025-06-07,22:15:50.000,158,11075296,-795,0,1749334549,12663.097701300001,83.34390785999858,54403.49582232 2025-06-07,22:15:51.000,158,11075312,-795,0,1749334550,12663.030338199991,83.31571134000114,54403.54473216 2025-06-07,22:15:52.000,158,11075292,-795,0,1749334551,12662.882139379995,83.28751482000371,54403.38402840001 2025-06-07,22:15:53.000,158,11075224,-755,0,1749334552,12662.79456735,83.23112178000156,54403.14646632001 2025-06-07,22:15:54.000,158,11075284,-795,0,1749334553,12662.68678638999,83.13948309000261,54403.02069816 2025-06-07,22:15:55.000,158,11075268,-795,0,1749334554,12662.65310484,83.09718830999918,54403.04864664001 2025-06-07,22:15:56.000,158,11075285,-795,0,1749334555,12662.619423289994,83.0760409200011,54403.069608 2025-06-07,22:15:57.000,158,11075327,-795,0,1749334556,12662.54532387999,83.04079527000431,54403.19537616001 2025-06-07,22:15:58.000,158,11075299,-795,0,1749334557,12662.484697089989,82.98440223000216,54403.11851784 2025-06-07,22:15:59.000,158,11075282,-795,0,1749334558,12662.383652439989,82.88571441000386,54403.16742768 2025-06-07,22:16:00.000,158,11075292,-795,0,1749334559,12662.336498269993,82.72358442000404,54403.17441480001 2025-06-07,22:16:01.000,158,11075277,-795,0,1749334560,12662.221981000002,82.69538789999933,54402.97877544001 2025-06-07,22:16:02.000,158,11075269,-795,0,1749334561,12662.107463729997,82.57555269000295,54402.81108456001 2025-06-07,22:16:03.000,158,11075287,-795,0,1749334562,12661.918847050001,82.54735616999824,54402.46871568 2025-06-07,22:16:04.000,158,11075268,-795,0,1749334563,12661.959264910001,82.43457009000122,54402.64339368001 2025-06-07,22:16:05.000,158,11075265,-795,0,1749334564,12661.844747639996,82.37112791999971,54402.72025200001 2025-06-07,22:16:06.000,158,11075310,-795,0,1749334565,12661.723494059996,82.31473488000483,54402.85999440001 2025-06-07,22:16:07.000,158,11075272,-795,0,1749334566,12661.60897678999,82.26539097000204,54402.748200480004 2025-06-07,22:16:08.000,158,11075332,-795,0,1749334567,12661.480986899995,82.2724401000014,54402.70627776 2025-06-07,22:16:09.000,158,11075247,-795,0,1749334568,12661.40688748999,82.21604705999925,54402.6853164 2025-06-07,22:16:10.000,158,11075253,-795,0,1749334569,12661.332788079999,82.08916272000351,54402.40583160001 2025-06-07,22:16:11.000,158,11075307,-795,0,1749334570,12661.204798189989,82.05391706999944,54402.34993464 2025-06-07,22:16:12.000,158,11075304,-795,0,1749334571,12661.029654129998,82.01162229000329,54402.23814072001 2025-06-07,22:16:13.000,158,11075300,-795,0,1749334572,12660.901664240002,82.025720550002,54402.16826952001 2025-06-07,22:16:14.000,158,11075264,-795,0,1749334573,12660.867982689997,82.025720550002,54402.34993464 2025-06-07,22:16:15.000,158,11075297,-795,0,1749334574,12660.814092209992,82.025720550002,54402.5106384 2025-06-07,22:16:16.000,158,11075288,-795,0,1749334575,12660.793883279992,81.95522925000114,54402.482689920005 2025-06-07,22:16:17.000,158,11075313,-795,0,1749334576,12660.605266599996,81.94113099000242,54402.38487024001 2025-06-07,22:16:18.000,158,11075243,-795,0,1749334577,12660.484013019995,81.89178707999963,54401.9866044 2025-06-07,22:16:19.000,158,11075231,-795,0,1749334578,12660.30886895999,81.90588533999835,54402.02154000001 2025-06-07,22:16:20.000,158,11075274,-795,0,1749334579,12660.180879069994,81.94818012000178,54401.9866044 2025-06-07,22:16:21.000,158,11075254,-795,0,1749334580,12660.12698858999,81.9622783800005,54401.96564304 2025-06-07,22:16:22.000,158,11075255,-795,0,1749334581,12660.019207629994,82.025720550002,54402.00756576 2025-06-07,22:16:23.000,158,11075305,-795,0,1749334582,12659.924899289988,82.04686794000008,54401.96564304 2025-06-07,22:16:24.000,158,11075293,-795,0,1749334583,12659.945108219988,82.06801532999816,54402.1612824 2025-06-07,22:16:25.000,158,11075279,-795,0,1749334584,12659.776700469993,82.09621185000287,54402.18923088001 2025-06-07,22:16:26.000,158,11075290,-795,0,1749334585,12659.540929620001,82.0609661999988,54401.97263016001 2025-06-07,22:16:27.000,158,11075281,-795,0,1749334586,12659.325367699996,82.09621185000287,54401.9167332 2025-06-07,22:16:28.000,158,11075275,-795,0,1749334587,12659.13675102,82.11735924000095,54401.7769908 2025-06-07,22:16:29.000,158,11075253,-795,0,1749334588,12659.082860539995,82.20194880000054,54401.71410672001 2025-06-07,22:16:30.000,158,11075309,-795,0,1749334589,12659.082860539995,82.23719445000461,54401.83288776001 2025-06-07,22:16:31.000,158,11075294,-795,0,1749334590,12659.022233749994,82.24424358000397,54402.01455288 2025-06-07,22:16:32.000,158,11075286,-795,0,1749334591,12658.880771239994,82.24424358000397,54401.979617280005 2025-06-07,22:16:33.000,158,11075268,-795,0,1749334592,12658.779726589994,82.31473488000483,54401.80493928001 2025-06-07,22:16:34.000,158,11075265,-795,0,1749334593,12658.665209319988,82.34293140000227,54401.75602944001 2025-06-07,22:16:35.000,158,11075227,-755,0,1749334594,12658.604582530003,82.34293140000227,54401.56039008 2025-06-07,22:16:36.000,158,11075286,-795,0,1749334595,12658.389020609997,82.37112791999971,54401.48353176 2025-06-07,22:16:37.000,158,11075266,-795,0,1749334596,12658.362075370002,82.37817704999907,54401.33680224 2025-06-07,22:16:38.000,158,11075267,-795,0,1749334597,12658.395756919992,82.38522617999843,54401.37173784001 2025-06-07,22:16:39.000,158,11075250,-795,0,1749334598,12658.415965849992,82.44161922000058,54401.6023128 2025-06-07,22:16:40.000,158,11075281,-795,0,1749334599,12658.436174779992,82.42752096000186,54401.73506808001 2025-06-07,22:16:41.000,158,11075334,-795,0,1749334600,12658.301448580001,82.42752096000186,54401.644235520005 2025-06-07,22:16:42.000,158,11075225,-795,0,1749334601,12658.146513449996,82.39932444000442,54401.56737720001 2025-06-07,22:16:43.000,158,11075287,-795,0,1749334602,12658.01852356,82.44866834999993,54401.17609848 2025-06-07,22:16:44.000,158,11075310,-795,0,1749334603,12658.025259869995,82.47686487000465,54401.03635608001 2025-06-07,22:16:45.000,158,11075319,-795,0,1749334604,12657.97136938999,82.49801226000272,54400.94552352001 2025-06-07,22:16:46.000,158,11075266,-795,0,1749334605,12657.91074259999,82.55440530000487,54401.03635608001 2025-06-07,22:16:47.000,158,11075250,-795,0,1749334606,12657.87032473999,82.58260182000231,54401.05033032 2025-06-07,22:16:48.000,158,11075263,-795,0,1749334607,12657.72886222999,82.54735616999824,54401.19705984 2025-06-07,22:16:49.000,158,11075286,-795,0,1749334608,12657.715389609999,82.53325790999952,54401.141162880005 2025-06-07,22:16:50.000,158,11075209,-795,0,1749334609,12657.74907115999,82.53325790999952,54401.19705984 2025-06-07,22:16:51.000,158,11075266,-795,0,1749334610,12657.735598539999,82.52620878000016,54401.13417576001 2025-06-07,22:16:52.000,158,11075310,-795,0,1749334611,12657.762543779994,82.483914000004,54400.86167808 2025-06-07,22:16:53.000,158,11075266,-795,0,1749334612,12657.621081269994,82.54030703999888,54400.63110312001 2025-06-07,22:16:54.000,158,11075290,-795,0,1749334613,12657.607608649989,82.6178474699991,54400.735909920004 2025-06-07,22:16:55.000,158,11075294,-795,0,1749334614,12657.674971749999,82.67424051000125,54400.79879400001 2025-06-07,22:16:56.000,158,11075264,-795,0,1749334615,12657.661499129994,82.68833876999997,54400.95251064 2025-06-07,22:16:57.000,158,11075278,-795,0,1749334616,12657.627817579989,82.67424051000125,54400.86866520001 2025-06-07,22:16:58.000,158,11075257,-795,0,1749334617,12657.533509239998,82.68833876999997,54400.72892280001 2025-06-07,22:16:59.000,158,11075269,-795,0,1749334618,12657.560454479993,82.72358442000404,54400.67302584 2025-06-07,22:17:00.000,158,11075275,-795,0,1749334619,12657.546981859989,82.77997745999892,54400.5542448 2025-06-07,22:17:01.000,158,11075273,-795,0,1749334620,12657.580663409994,82.75178094000148,54400.519309200004 2025-06-07,22:17:02.000,158,11075285,-795,0,1749334621,12657.526772929989,82.80817398000363,54400.45642512 2025-06-07,22:17:03.000,158,11075265,-795,0,1749334622,12657.412255659998,82.83637050000107,54400.204888800006 2025-06-07,22:17:04.000,158,11075241,-795,0,1749334623,12657.317947319993,82.85046875999979,54400.58219328001 2025-06-07,22:17:05.000,158,11075309,-795,0,1749334624,12657.264056840002,82.77997745999892,54400.756871280006 2025-06-07,22:17:06.000,158,11075238,-795,0,1749334625,12657.095649089992,82.77997745999892,54400.74289704 2025-06-07,22:17:07.000,158,11075282,-795,0,1749334626,12657.035022299991,82.78702658999828,54400.568219040004 2025-06-07,22:17:08.000,158,11075305,-795,0,1749334627,12656.85987824,82.77997745999892,54400.351618320004 2025-06-07,22:17:09.000,158,11075314,-795,0,1749334628,12656.79251513999,82.71653529000469,54400.19790168001 2025-06-07,22:17:10.000,158,11075311,-795,0,1749334629,12656.79251513999,82.72358442000404,54400.26777288 2025-06-07,22:17:11.000,158,11075300,-795,0,1749334630,12656.77904252,82.80112485000427,54400.36559256001 2025-06-07,22:17:12.000,158,11075221,-795,0,1749334631,12656.6982068,82.80112485000427,54400.32366984001 2025-06-07,22:17:13.000,158,11075302,-795,0,1749334632,12656.55674429,82.77997745999892,54400.46341224001 2025-06-07,22:17:14.000,158,11075294,-795,0,1749334633,12656.388336539989,82.77997745999892,54400.449438 2025-06-07,22:17:15.000,158,11075286,-795,0,1749334634,12656.347918679989,82.89276354000322,54400.42847664 2025-06-07,22:17:16.000,158,11075285,-795,0,1749334635,12656.240137719993,83.00554962000024,54400.49834784 2025-06-07,22:17:17.000,158,11075269,-795,0,1749334636,12656.166038310002,83.0760409200011,54400.204888800006 2025-06-07,22:17:18.000,158,11075318,-795,0,1749334637,12655.990894249997,83.06194266000239,54400.14899184 2025-06-07,22:17:19.000,158,11075341,-795,0,1749334638,12655.822486500001,83.10423743999854,54400.22585016001 2025-06-07,22:17:20.000,158,11075287,-795,0,1749334639,12655.802277570001,83.14653222000197,54400.24681152001 2025-06-07,22:17:21.000,158,11075246,-795,0,1749334640,12655.67428767999,83.20997439000348,54400.302708480005 2025-06-07,22:17:22.000,158,11075281,-795,0,1749334641,12655.546297789995,83.20292526000412,54400.372579680006 2025-06-07,22:17:23.000,158,11075320,-795,0,1749334642,12655.364417419994,83.2240726500022,54400.14200472 2025-06-07,22:17:24.000,158,11075311,-795,0,1749334643,12655.256636459999,83.2240726500022,54400.183927440004 2025-06-07,22:17:25.000,158,11075259,-795,0,1749334644,12655.182537049994,83.31571134000114,54399.98828808001 2025-06-07,22:17:26.000,158,11075273,-795,0,1749334645,12655.135382879998,83.34390785999858,54399.897455520004 2025-06-07,22:17:27.000,158,11075280,-795,0,1749334646,12655.142119189994,83.3721043800033,54399.88348128 2025-06-07,22:17:28.000,158,11075306,-795,0,1749334647,12655.020865609993,83.36505525000393,54399.799635840005 2025-06-07,22:17:29.000,158,11075304,-795,0,1749334648,12654.812039999997,83.35095698999794,54399.701816160006 2025-06-07,22:17:30.000,158,11075258,-795,0,1749334649,12654.603214390001,83.45669394000288,54399.97431384 2025-06-07,22:17:31.000,158,11075305,-795,0,1749334650,12654.488697119996,83.56243089000054,54399.848545680004 2025-06-07,22:17:32.000,158,11075311,-795,0,1749334651,12654.407861399995,83.59767654000461,54399.897455520004 2025-06-07,22:17:33.000,158,11075253,-795,0,1749334652,12654.306816749995,83.61882393000269,54399.701816160006 2025-06-07,22:17:34.000,158,11075338,-795,0,1749334653,12654.27313519999,83.62587306000205,54399.47822832 2025-06-07,22:17:35.000,158,11075262,-795,0,1749334654,12654.27313519999,83.62587306000205,54399.62495784001 2025-06-07,22:17:36.000,158,11075314,-795,0,1749334655,12654.19903579,83.64702045000013,54399.583035120006 2025-06-07,22:17:37.000,158,11075257,-795,0,1749334656,12654.097991139999,83.61882393000269,54399.49220256 2025-06-07,22:17:38.000,158,11075329,-795,0,1749334657,12653.902638149993,83.61177480000333,54399.49220256 2025-06-07,22:17:39.000,158,11075265,-795,0,1749334658,12653.943056009994,83.57652914999926,54399.54809952 2025-06-07,22:17:40.000,158,11075306,-795,0,1749334659,12653.882429219993,83.54833263000182,54399.52713816001 2025-06-07,22:17:41.000,158,11075280,-795,0,1749334660,12653.815066119998,83.50603784999839,54399.49220256 2025-06-07,22:17:42.000,158,11075303,-795,0,1749334661,12653.727494090002,83.49193958999967,54399.031052640006 2025-06-07,22:17:43.000,158,11075298,-795,0,1749334662,12653.727494090002,83.5342343700031,54398.94022008 2025-06-07,22:17:44.000,158,11075297,-795,0,1749334663,12653.794857189998,83.52013611000439,54398.97515568 2025-06-07,22:17:45.000,158,11075279,-795,0,1749334664,12653.848747669988,83.49898871999903,54399.05201400001 2025-06-07,22:17:46.000,158,11075217,-795,0,1749334665,12653.788120879988,83.48489046000032,54398.9472072 2025-06-07,22:17:47.000,158,11075271,-795,0,1749334666,12653.707285160002,83.3721043800033,54399.0869496 2025-06-07,22:17:48.000,158,11075283,-795,0,1749334667,12653.653394679997,83.36505525000393,54398.961181440005 2025-06-07,22:17:49.000,158,11075291,-795,0,1749334668,12653.673603609997,83.32980959999986,54398.88432312001 2025-06-07,22:17:50.000,158,11075238,-795,0,1749334669,12653.781384569993,83.3721043800033,54398.96816856 2025-06-07,22:17:51.000,158,11075254,-795,0,1749334670,12653.788120879988,83.33685872999922,54398.744580720006 2025-06-07,22:17:52.000,158,11075302,-795,0,1749334671,12653.734230399998,83.28046569000435,54398.6327868 2025-06-07,22:17:53.000,158,11075293,-795,0,1749334672,12653.714021469998,83.23817091000092,54398.45112168001 2025-06-07,22:17:54.000,158,11075299,-795,0,1749334673,12653.680339919993,83.23817091000092,54398.44413456 2025-06-07,22:17:55.000,158,11075298,-795,0,1749334674,12653.680339919993,83.23112178000156,54398.50003152001 2025-06-07,22:17:56.000,158,11075211,-795,0,1749334675,12653.754439329998,83.2240726500022,54398.50003152001 2025-06-07,22:17:57.000,158,11075282,-795,0,1749334676,12653.781384569993,83.18177786999877,54398.53496712 2025-06-07,22:17:58.000,158,11075277,-795,0,1749334677,12653.767911950003,83.17472873999941,54398.51400576 2025-06-07,22:17:59.000,158,11075302,-795,0,1749334678,12653.727494090002,83.14653222000197,54398.220546720004 2025-06-07,22:18:00.000,158,11075286,-795,0,1749334679,12653.754439329998,83.16063048000069,54398.171636880004 2025-06-07,22:18:01.000,158,11075313,-795,0,1749334680,12653.788120879988,83.18882699999813,54398.08080432 2025-06-07,22:18:02.000,158,11075271,-795,0,1749334681,12653.821802429993,83.19587613000476,54398.13670128 2025-06-07,22:18:03.000,158,11075337,-795,0,1749334682,12653.572558959997,83.2240726500022,54397.668564240004 2025-06-07,22:18:04.000,158,11075298,-795,0,1749334683,12653.673603609997,83.16063048000069,54398.21355960001 2025-06-07,22:18:05.000,158,11075303,-795,0,1749334684,12653.693812539997,83.15358135000133,54398.178624 2025-06-07,22:18:06.000,158,11075278,-795,0,1749334685,12653.619713129992,83.13243396000325,54398.178624 2025-06-07,22:18:07.000,158,11075261,-795,0,1749334686,12653.552350029997,83.13243396000325,54398.13670128 2025-06-07,22:18:08.000,158,11075308,-795,0,1749334687,12653.538877409992,83.19587613000476,54397.92010056 2025-06-07,22:18:09.000,158,11075272,-795,0,1749334688,12653.592767889997,83.23112178000156,54397.97599752001 2025-06-07,22:18:10.000,158,11075296,-795,0,1749334689,12653.572558959997,83.26636742999835,54397.906126320006 2025-06-07,22:18:11.000,158,11075287,-795,0,1749334690,12653.518668479992,83.30161308000243,54397.82228088 2025-06-07,22:18:12.000,158,11075311,-795,0,1749334691,12653.437832759992,83.30866221000178,54397.84324224 2025-06-07,22:18:13.000,158,11075265,-795,0,1749334692,12653.330051799996,83.30161308000243,54397.85022936001 2025-06-07,22:18:14.000,158,11075307,-795,0,1749334693,12653.28289763,83.30866221000178,54397.89913920001 2025-06-07,22:18:15.000,158,11075254,-795,0,1749334694,12653.356997039991,83.35095698999794,54398.01792024001 2025-06-07,22:18:16.000,158,11075263,-795,0,1749334695,12653.370469659996,83.38620264000201,54397.906126320006 2025-06-07,22:18:17.000,158,11075292,-795,0,1749334696,12653.356997039991,83.46374307000224,54397.7943324 2025-06-07,22:18:18.000,158,11075278,-795,0,1749334697,12653.276161319991,83.44259568000416,54397.64061576001 2025-06-07,22:18:19.000,158,11075324,-795,0,1749334698,12653.208798219996,83.49193958999967,54397.55677032 2025-06-07,22:18:20.000,158,11075263,-795,0,1749334699,12653.24247977,83.40735003000009,54397.55677032 2025-06-07,22:18:21.000,158,11075281,-795,0,1749334700,12653.22227084,83.40735003000009,54397.836255120004 2025-06-07,22:18:22.000,158,11075257,-795,0,1749334701,12653.19532559999,83.38620264000201,54397.9340748 2025-06-07,22:18:23.000,158,11075284,-795,0,1749334702,12653.03365415999,83.38620264000201,54397.500873360004 2025-06-07,22:18:24.000,158,11075302,-795,0,1749334703,12653.14143512,83.39325177000137,54397.78035816001 2025-06-07,22:18:25.000,158,11075271,-795,0,1749334704,12653.22227084,83.41439915999945,54397.60568016 2025-06-07,22:18:26.000,158,11075203,-795,0,1749334705,12653.09428094999,83.40030090000073,54397.50786048 2025-06-07,22:18:27.000,158,11075290,-795,0,1749334706,12653.067335709995,83.36505525000393,54397.44497640001 2025-06-07,22:18:28.000,158,11075247,-795,0,1749334707,12652.95955475,83.27341655999771,54397.27728552001 2025-06-07,22:18:29.000,158,11075323,-795,0,1749334708,12652.966291059995,83.28751482000371,54397.44497640001 2025-06-07,22:18:30.000,158,11075277,-795,0,1749334709,12653.026917849995,83.23817091000092,54397.59869304 2025-06-07,22:18:31.000,158,11075302,-795,0,1749334710,12653.067335709995,83.23112178000156,54397.57773168 2025-06-07,22:18:32.000,158,11075284,-795,0,1749334711,12652.99997261,83.18177786999877,54397.57773168 2025-06-07,22:18:33.000,158,11075291,-795,0,1749334712,12652.95281843999,83.17472873999941,54397.20741432001 2025-06-07,22:18:34.000,158,11075289,-795,0,1749334713,12652.91240057999,83.0760409200011,54397.10260752 2025-06-07,22:18:35.000,158,11075299,-795,0,1749334714,12652.878719029999,83.05489353000303,54397.08863328001 2025-06-07,22:18:36.000,158,11075289,-795,0,1749334715,12652.83156485999,83.01964787999896,54397.08863328001 2025-06-07,22:18:37.000,158,11075266,-795,0,1749334716,12652.878719029999,82.99850049000088,54397.067671920006 2025-06-07,22:18:38.000,158,11075274,-795,0,1749334717,12652.905664269994,82.98440223000216,54397.06068480001 2025-06-07,22:18:39.000,158,11075264,-795,0,1749334718,12652.93934582,83.01964787999896,54396.997800720004 2025-06-07,22:18:40.000,158,11075315,-795,0,1749334719,12653.127962499995,83.00554962000024,54397.214401440004 2025-06-07,22:18:41.000,158,11075293,-795,0,1749334720,12653.18185298,82.93505831999937,54397.186452960006 2025-06-07,22:18:42.000,158,11075290,-795,0,1749334721,12653.17511666999,82.82932137000171,54396.84408408001 2025-06-07,22:18:43.000,158,11075309,-795,0,1749334722,12653.026917849995,82.80112485000427,54396.662418960004 2025-06-07,22:18:44.000,158,11075297,-795,0,1749334723,12653.04039047,82.7658792000002,54396.59254776 2025-06-07,22:18:45.000,158,11075281,-795,0,1749334724,12653.0605994,82.74473181000212,54396.53665080001 2025-06-07,22:18:46.000,158,11075267,-795,0,1749334725,12653.13469880999,82.73768268000276,54396.82312272001 2025-06-07,22:18:47.000,158,11075262,-795,0,1749334726,12653.19532559999,82.7306335500034,54396.85805832 2025-06-07,22:18:48.000,158,11075254,-795,0,1749334727,12653.188589289995,82.68833876999997,54396.75325152001 2025-06-07,22:18:49.000,158,11075255,-795,0,1749334728,12653.18185298,82.67424051000125,54396.63447048001 2025-06-07,22:18:50.000,158,11075307,-795,0,1749334729,12653.269425009996,82.70243702999869,54396.45979248 2025-06-07,22:18:51.000,158,11075299,-795,0,1749334730,12653.2626887,82.71653529000469,54396.40389552 2025-06-07,22:18:52.000,158,11075252,-795,0,1749334731,12653.249216079996,82.65309312000318,54396.34101144001 2025-06-07,22:18:53.000,158,11075249,-795,0,1749334732,12653.047126779995,82.63899486000446,54396.10344936001 2025-06-07,22:18:54.000,158,11075315,-795,0,1749334733,12653.026917849995,82.58260182000231,54396.257166 2025-06-07,22:18:55.000,158,11075273,-795,0,1749334734,12653.07407201999,82.70948615999805,54396.55761216001 2025-06-07,22:18:56.000,158,11075284,-795,0,1749334735,12653.13469880999,82.73768268000276,54396.55761216001 2025-06-07,22:18:57.000,158,11075282,-795,0,1749334736,12653.24247977,82.77997745999892,54396.47376672 2025-06-07,22:18:58.000,158,11075304,-795,0,1749334737,12653.229007149996,82.71653529000469,54396.2921016 2025-06-07,22:18:59.000,158,11075268,-795,0,1749334738,12653.23574345999,82.65309312000318,54396.16633344 2025-06-07,22:19:00.000,158,11075302,-795,0,1749334739,12653.22227084,82.59670008000103,54396.159346320004 2025-06-07,22:19:01.000,158,11075272,-795,0,1749334740,12653.18185298,82.52620878000016,54396.15235920001 2025-06-07,22:19:02.000,158,11075293,-795,0,1749334741,12653.067335709995,82.54735616999824,54396.06851376 2025-06-07,22:19:03.000,158,11075312,-795,0,1749334742,12652.95281843999,82.54735616999824,54396.13838496 2025-06-07,22:19:04.000,158,11075264,-795,0,1749334743,12653.026917849995,82.55440530000487,54396.32005008001 2025-06-07,22:19:05.000,158,11075269,-795,0,1749334744,12653.02018154,82.63194572999782,54396.35498568 2025-06-07,22:19:06.000,158,11075282,-795,0,1749334745,12653.05386308999,82.6671913800019,54396.33402432 2025-06-07,22:19:07.000,158,11075306,-795,0,1749334746,12653.087544639995,82.71653529000469,54396.08248800001 2025-06-07,22:19:08.000,158,11075293,-795,0,1749334747,12653.10101726,82.65309312000318,54395.91479712001 2025-06-07,22:19:09.000,158,11075258,-795,0,1749334748,12653.05386308999,82.66014225000254,54395.91479712001 2025-06-07,22:19:10.000,158,11075283,-795,0,1749334749,12653.026917849995,82.60374921000039,54396.03357816001 2025-06-07,22:19:11.000,158,11075258,-795,0,1749334750,12652.89219164999,82.6178474699991,54396.22223040001 2025-06-07,22:19:12.000,158,11075292,-795,0,1749334751,12652.811355929989,82.64604399000382,54396.180307680006 2025-06-07,22:19:13.000,158,11075285,-795,0,1749334752,12652.737256519998,82.68128964000061,54396.110436480005 2025-06-07,22:19:14.000,158,11075237,-795,0,1749334753,12652.791146999989,82.68833876999997,54396.09646224 2025-06-07,22:19:15.000,158,11075241,-795,0,1749334754,12652.85177378999,82.69538789999933,54395.942745600005 2025-06-07,22:19:16.000,158,11075279,-795,0,1749334755,12652.925873199994,82.71653529000469,54395.90082288 2025-06-07,22:19:17.000,158,11075285,-795,0,1749334756,12652.95955475,82.6671913800019,54395.93575848001 2025-06-07,22:19:18.000,158,11075280,-795,0,1749334757,12652.89219164999,82.49801226000272,54395.844925920006 2025-06-07,22:19:19.000,158,11075322,-795,0,1749334758,12652.818092239999,82.46276660999865,54395.85191304 2025-06-07,22:19:20.000,158,11075259,-795,0,1749334759,12652.737256519998,82.37112791999971,54395.98466832001 2025-06-07,22:19:21.000,158,11075291,-795,0,1749334760,12652.818092239999,82.3076857499982,54396.0475524 2025-06-07,22:19:22.000,158,11075235,-795,0,1749334761,12653.006708919995,82.2089979299999,54395.91479712001 2025-06-07,22:19:23.000,158,11075253,-795,0,1749334762,12653.127962499995,82.25834184000269,54395.74710624001 2025-06-07,22:19:24.000,158,11075309,-795,0,1749334763,12653.30310656,82.33588227000291,54395.53749264 2025-06-07,22:19:25.000,158,11075309,-795,0,1749334764,12653.296370249991,82.37817704999907,54395.47460856 2025-06-07,22:19:26.000,158,11075293,-795,0,1749334765,12653.15490773999,82.44161922000058,54395.57941536001 2025-06-07,22:19:27.000,158,11075279,-795,0,1749334766,12653.02018154,82.40637357000378,54395.71217064 2025-06-07,22:19:28.000,158,11075275,-795,0,1749334767,12652.85177378999,82.40637357000378,54395.88684864001 2025-06-07,22:19:29.000,158,11075286,-795,0,1749334768,12652.723783899994,82.4204718300025,54395.91479712001 2025-06-07,22:19:30.000,158,11075264,-795,0,1749334769,12652.723783899994,82.31473488000483,54395.844925920006 2025-06-07,22:19:31.000,158,11075279,-795,0,1749334770,12652.663157109993,82.32883314000355,54395.69819640001 2025-06-07,22:19:32.000,158,11075180,-795,0,1749334771,12652.629475559988,82.3076857499982,54395.46762144 2025-06-07,22:19:33.000,158,11075292,-795,0,1749334772,12652.582321389993,82.19489967000118,54395.44666008 2025-06-07,22:19:34.000,158,11075279,-795,0,1749334773,12652.461067809993,82.10326098000223,54395.38377600001 2025-06-07,22:19:35.000,158,11075259,-795,0,1749334774,12652.521694599993,81.95522925000114,54395.47460856 2025-06-07,22:19:36.000,158,11075273,-795,0,1749334775,12652.501485669993,81.91293446999771,54395.50255704001 2025-06-07,22:19:37.000,158,11075286,-795,0,1749334776,12652.474540429997,81.87063969000155,54395.69819640001 2025-06-07,22:19:38.000,158,11075274,-795,0,1749334777,12652.258978509992,81.8635905600022,54395.55146688001 2025-06-07,22:19:39.000,158,11075279,-795,0,1749334778,12652.097307069991,81.87768882000091,54395.50255704001 2025-06-07,22:19:40.000,158,11075287,-795,0,1749334779,12651.95584455999,81.83539404000476,54395.33486616001 2025-06-07,22:19:41.000,158,11075317,-795,0,1749334780,12651.95584455999,81.88473795000027,54395.38377600001 2025-06-07,22:19:42.000,158,11075313,-795,0,1749334781,12651.848063599995,81.89178707999963,54395.4187116 2025-06-07,22:19:43.000,158,11075295,-795,0,1749334782,12651.73354632999,81.83539404000476,54395.3488404 2025-06-07,22:19:44.000,158,11075289,-795,0,1749334783,12651.666183229994,81.8142466499994,54395.33486616001 2025-06-07,22:19:45.000,158,11075279,-795,0,1749334784,12651.61229274999,81.7508044799979,54395.62832520001 2025-06-07,22:19:46.000,158,11075285,-795,0,1749334785,12651.410203449988,81.74375534999854,54395.63531232 2025-06-07,22:19:47.000,158,11075286,-795,0,1749334786,12651.288949870002,81.70850970000174,54395.50255704001 2025-06-07,22:19:48.000,158,11075253,-795,0,1749334787,12651.154223669997,81.7508044799979,54395.41172448001 2025-06-07,22:19:49.000,158,11075265,-795,0,1749334788,12651.187905220002,81.76490274000389,54395.1392268 2025-06-07,22:19:50.000,158,11075295,-795,0,1749334789,12651.160959979992,81.87063969000155,54395.31390480001 2025-06-07,22:19:51.000,158,11075309,-795,0,1749334790,12651.066651640002,81.89178707999963,54395.32787904 2025-06-07,22:19:52.000,158,11075270,-795,0,1749334791,12650.945398060001,81.87768882000091,54395.24403360001 2025-06-07,22:19:53.000,158,11075280,-795,0,1749334792,12650.74330876,81.76490274000389,54395.18114952 2025-06-07,22:19:54.000,158,11075245,-795,0,1749334793,12650.64226411,81.7155588300011,54395.30691768 2025-06-07,22:19:55.000,158,11075212,-795,0,1749334794,12650.628791489995,81.73670621999918,54395.320891920004 2025-06-07,22:19:56.000,158,11075288,-795,0,1749334795,12650.5008016,81.8142466499994,54395.104291200005 2025-06-07,22:19:57.000,158,11075263,-795,0,1749334796,12650.527746839995,81.87768882000091,54395.14621392001 2025-06-07,22:19:58.000,158,11075236,-795,0,1749334797,12650.51427421999,81.9622783800005,54395.11127832 2025-06-07,22:19:59.000,158,11075313,-795,0,1749334798,12650.507537909994,81.94818012000178,54395.09730408001 2025-06-07,22:20:00.000,158,11075252,-795,0,1749334799,12650.426702189994,81.9270327300037,54395.1392268 2025-06-07,22:20:01.000,158,11075278,-795,0,1749334800,12650.41322956999,81.9270327300037,54395.2789692 2025-06-07,22:20:02.000,158,11075186,-795,0,1749334801,12650.285239679994,81.98342576999858,54395.35582752 2025-06-07,22:20:03.000,158,11075301,-795,0,1749334802,12650.157249789998,82.01867142000265,54395.16717528001 2025-06-07,22:20:04.000,158,11075274,-795,0,1749334803,12650.103359309993,82.09621185000287,54395.223072240005 2025-06-07,22:20:05.000,158,11075315,-795,0,1749334804,12650.110095620003,82.09621185000287,54395.23005936 2025-06-07,22:20:06.000,158,11075297,-795,0,1749334805,12650.096622999998,82.15260488999775,54395.07634272001 2025-06-07,22:20:07.000,158,11075280,-795,0,1749334806,12650.103359309993,82.18080141000246,54395.0693556 2025-06-07,22:20:08.000,158,11075260,-795,0,1749334807,12650.035996209997,82.15965402000438,54395.04839424001 2025-06-07,22:20:09.000,158,11075277,-795,0,1749334808,12650.035996209997,82.11735924000095,54394.92262608 2025-06-07,22:20:10.000,158,11075227,-795,0,1749334809,12649.921478939992,82.08211359000416,54395.21608512001 2025-06-07,22:20:11.000,158,11075223,-795,0,1749334810,12649.813697979997,82.05391706999944,54395.174162400006 2025-06-07,22:20:12.000,158,11075287,-795,0,1749334811,12649.672235469996,82.03276968000137,54395.153201040004 2025-06-07,22:20:13.000,158,11075291,-795,0,1749334812,12649.510564029995,82.01867142000265,54394.85974200001 2025-06-07,22:20:14.000,158,11075290,-795,0,1749334813,12649.52403665,82.01867142000265,54394.81083216001 2025-06-07,22:20:15.000,158,11075309,-795,0,1749334814,12649.55771819999,82.03981881000072,54394.86672912 2025-06-07,22:20:16.000,158,11075265,-795,0,1749334815,12649.47688247999,82.025720550002,54394.81083216001 2025-06-07,22:20:17.000,158,11075283,-795,0,1749334816,12649.328683659995,81.91998360000434,54394.74096096001 2025-06-07,22:20:18.000,158,11075271,-795,0,1749334817,12649.119858049999,81.84244317000412,54394.64314128001 2025-06-07,22:20:19.000,158,11075285,-795,0,1749334818,12648.964922919993,81.77900100000261,54394.671089760006 2025-06-07,22:20:20.000,158,11075264,-795,0,1749334819,12648.958186609998,81.80014839000069,54394.69903824 2025-06-07,22:20:21.000,158,11075303,-795,0,1749334820,12648.951450299988,81.80719752000005,54394.72698672 2025-06-07,22:20:22.000,158,11075307,-795,0,1749334821,12648.783042549992,81.84244317000412,54394.671089760006 2025-06-07,22:20:23.000,158,11075274,-795,0,1749334822,12648.675261589997,81.89883620999899,54394.36365648 2025-06-07,22:20:24.000,158,11075273,-795,0,1749334823,12648.601162179992,81.87063969000155,54394.3706436 2025-06-07,22:20:25.000,158,11075253,-795,0,1749334824,12648.702206829992,81.87063969000155,54394.3706436 2025-06-07,22:20:26.000,158,11075204,-795,0,1749334825,12648.621371109992,81.89178707999963,54394.32173376 2025-06-07,22:20:27.000,158,11075300,-795,0,1749334826,12648.48664491,81.84244317000412,54394.482437520004 2025-06-07,22:20:28.000,158,11075292,-795,0,1749334827,12648.26434668,81.76490274000389,54394.46147616 2025-06-07,22:20:29.000,158,11075279,-795,0,1749334828,12648.15656571999,81.75785361000453,54394.52436024001 2025-06-07,22:20:30.000,158,11075261,-795,0,1749334829,12647.981421659999,81.84244317000412,54394.40557920001 2025-06-07,22:20:31.000,158,11075279,-795,0,1749334830,12648.008366899994,81.93408186000306,54394.16103000001 2025-06-07,22:20:32.000,158,11075294,-795,0,1749334831,12647.97468534999,81.9270327300037,54394.06321032 2025-06-07,22:20:33.000,158,11075296,-795,0,1749334832,12647.907322249994,81.84949230000348,54394.07718456 2025-06-07,22:20:34.000,158,11075296,-795,0,1749334833,12647.644606159993,81.74375534999854,54394.02128760001 2025-06-07,22:20:35.000,158,11075231,-795,0,1749334834,12647.516616269997,81.7155588300011,54394.00731336 2025-06-07,22:20:36.000,158,11075256,-795,0,1749334835,12647.354944829996,81.74375534999854,54394.25186256 2025-06-07,22:20:37.000,158,11075286,-795,0,1749334836,12647.274109109996,81.6803131800043,54394.16103000001 2025-06-07,22:20:38.000,158,11075313,-795,0,1749334837,12647.11917397999,81.63096927000151,54394.04224896001 2025-06-07,22:20:39.000,158,11075270,-795,0,1749334838,12647.07875611999,81.53228145000321,54394.02827472 2025-06-07,22:20:40.000,158,11075260,-795,0,1749334839,12646.97771146999,81.48998666999978,54393.7418028 2025-06-07,22:20:41.000,158,11075260,-795,0,1749334840,12646.90361206,81.51818319000449,54393.72782856 2025-06-07,22:20:42.000,158,11075245,-795,0,1749334841,12646.8631942,81.52523232000385,54393.68590584001 2025-06-07,22:20:43.000,158,11075274,-795,0,1749334842,12646.79583109999,81.45474102000298,54393.55315056 2025-06-07,22:20:44.000,158,11075271,-795,0,1749334843,12646.714995379989,81.37720059000276,54393.78372552001 2025-06-07,22:20:45.000,158,11075295,-795,0,1749334844,12646.654368589989,81.29966016000253,54393.74878992 2025-06-07,22:20:46.000,158,11075265,-795,0,1749334845,12646.620687039998,81.36310233000404,54393.83962248 2025-06-07,22:20:47.000,158,11075279,-795,0,1749334846,12646.560060249998,81.36310233000404,54393.86058384 2025-06-07,22:20:48.000,158,11075303,-795,0,1749334847,12646.492697150003,81.4335936300049,54393.595073280005 2025-06-07,22:20:49.000,158,11075358,-795,0,1749334848,12646.438806669998,81.29966016000253,54393.462318 2025-06-07,22:20:50.000,158,11075216,-795,0,1749334849,12646.411861430002,81.20097234000423,54393.5321892 2025-06-07,22:20:51.000,158,11075314,-795,0,1749334850,12646.310816780002,81.09523538999929,54393.53917632001 2025-06-07,22:20:52.000,158,11075301,-795,0,1749334851,12646.142409029992,81.15162843000144,54393.595073280005 2025-06-07,22:20:53.000,158,11075286,-795,0,1749334852,12646.000946519991,81.17982494999887,54393.46930512001 2025-06-07,22:20:54.000,158,11075313,-795,0,1749334853,12645.94705604,81.16572669000016,54393.52520208 2025-06-07,22:20:55.000,158,11075266,-795,0,1749334854,12645.953792349996,81.109333649998,54393.63000888 2025-06-07,22:20:56.000,158,11075295,-795,0,1749334855,12645.92684711,81.03179321999778,54393.35052408001 2025-06-07,22:20:57.000,158,11075283,-795,0,1749334856,12645.88642925,80.93310539999948,54393.30161424001 2025-06-07,22:20:58.000,158,11075249,-795,0,1749334857,12645.73823042999,80.8767123600046,54393.23873016 2025-06-07,22:20:59.000,158,11075319,-795,0,1749334858,12645.590031609994,80.82736845000181,54393.0081552 2025-06-07,22:21:00.000,158,11075231,-795,0,1749334859,12645.448569099994,80.79917193000438,54393.02911656 2025-06-07,22:21:01.000,158,11075268,-795,0,1749334860,12645.468778029994,80.77097540999966,54393.28065288001 2025-06-07,22:21:02.000,158,11075255,-795,0,1749334861,12645.387942309993,80.77802453999902,54393.18283320001 2025-06-07,22:21:03.000,158,11075262,-795,0,1749334862,12645.239743489998,80.65114020000328,54393.0081552 2025-06-07,22:21:04.000,158,11075281,-795,0,1749334863,12645.185853009993,80.54540324999834,54393.0081552 2025-06-07,22:21:05.000,158,11075296,-795,0,1749334864,12645.199325629997,80.51015760000155,54392.70072192001 2025-06-07,22:21:06.000,158,11075244,-795,0,1749334865,12645.239743489998,80.58064890000242,54392.74963176001 2025-06-07,22:21:07.000,158,11075283,-795,0,1749334866,12645.219534559998,80.53130498999963,54392.68674768 2025-06-07,22:21:08.000,158,11075311,-795,0,1749334867,12645.152171460002,80.42556804000196,54392.72867040001 2025-06-07,22:21:09.000,158,11075303,-795,0,1749334868,12645.017445259997,80.3198310900043,54392.79854160001 2025-06-07,22:21:10.000,158,11075270,-795,0,1749334869,12644.936609539996,80.29868369999895,54392.77059312001 2025-06-07,22:21:11.000,158,11075284,-795,0,1749334870,12644.963554779992,80.29868369999895,54392.86142568 2025-06-07,22:21:12.000,158,11075245,-795,0,1749334871,12644.977027399997,80.31278195999766,54392.763606 2025-06-07,22:21:13.000,158,11075242,-795,0,1749334872,12644.936609539996,80.27753631000087,54392.05091976 2025-06-07,22:21:14.000,158,11075223,-795,0,1749334873,12645.051126810002,80.24933979000343,54392.39328864001 2025-06-07,22:21:15.000,158,11075258,-795,0,1749334874,12644.997236329997,80.17884849000257,54392.31643032001 2025-06-07,22:21:16.000,158,11075298,-795,0,1749334875,12644.923136919992,80.20704501,54392.302456080004 2025-06-07,22:21:17.000,158,11075274,-795,0,1749334876,12644.835564889996,80.11540632000106,54392.28848184 2025-06-07,22:21:18.000,158,11075275,-795,0,1749334877,12644.673893449995,80.13655370999913,54392.21162352 2025-06-07,22:21:19.000,158,11075300,-795,0,1749334878,12644.734520239996,80.21409413999936,54392.35835304 2025-06-07,22:21:20.000,158,11075262,-795,0,1749334879,12644.74799286,80.23524153000471,54392.3793144 2025-06-07,22:21:21.000,158,11075238,-795,0,1749334880,12644.78841072,80.24229066000407,54392.28848184 2025-06-07,22:21:22.000,158,11075272,-795,0,1749334881,12644.734520239996,80.27753631000087,54391.988035680006 2025-06-07,22:21:23.000,158,11075299,-795,0,1749334882,12644.64694821,80.25638892000279,54391.75746072 2025-06-07,22:21:24.000,158,11075270,-795,0,1749334883,12644.66042082999,80.31278195999766,54391.79239632001 2025-06-07,22:21:25.000,158,11075299,-795,0,1749334884,12644.593057729995,80.34802761000174,54391.72252512001 2025-06-07,22:21:26.000,158,11075265,-795,0,1749334885,12644.532430939995,80.39737152000453,54392.07188112 2025-06-07,22:21:27.000,158,11075231,-795,0,1749334886,12644.47854045999,80.39737152000453,54391.918164480005 2025-06-07,22:21:28.000,158,11075269,-795,0,1749334887,12644.512222009995,80.43261717000132,54391.918164480005 2025-06-07,22:21:29.000,158,11075250,-795,0,1749334888,12644.572848799995,80.49605934000283,54391.81335768001 2025-06-07,22:21:30.000,158,11075295,-795,0,1749334889,12644.633475589995,80.51720673000091,54391.631692560004 2025-06-07,22:21:31.000,158,11075326,-795,0,1749334890,12644.613266659995,80.52425586000027,54391.52688576001 2025-06-07,22:21:32.000,158,11075293,-795,0,1749334891,12644.552639869995,80.51720673000091,54391.52688576001 2025-06-07,22:21:33.000,158,11075268,-795,0,1749334892,12644.41791366999,80.53835411999898,54391.19150400001 2025-06-07,22:21:34.000,158,11075281,-795,0,1749334893,12644.384232119999,80.4537645599994,54391.51291152 2025-06-07,22:21:35.000,158,11075273,-795,0,1749334894,12644.39770473999,80.46786281999812,54391.59675696001 2025-06-07,22:21:36.000,158,11075295,-795,0,1749334895,12644.343814259999,80.51015760000155,54391.51291152 2025-06-07,22:21:37.000,158,11075275,-795,0,1749334896,12644.37749580999,80.47491195000475,54391.49195016 2025-06-07,22:21:38.000,158,11075261,-795,0,1749334897,12644.242769609999,80.48196108000411,54391.05176160001 2025-06-07,22:21:39.000,158,11075251,-795,0,1749334898,12644.134988649988,80.48196108000411,54391.079710080005 2025-06-07,22:21:40.000,158,11075291,-795,0,1749334899,12644.148461269993,80.46081368999876,54391.00285176001 2025-06-07,22:21:41.000,158,11075296,-795,0,1749334900,12644.215824369989,80.48196108000411,54390.97490328001 2025-06-07,22:21:42.000,158,11075289,-795,0,1749334901,12644.161933889998,80.48901021000347,54390.95394192001 2025-06-07,22:21:43.000,158,11075284,-795,0,1749334902,12644.209088059994,80.38327325999853,54391.00983888 2025-06-07,22:21:44.000,158,11075263,-795,0,1749334903,12644.222560679998,80.29868369999895,54391.06573584 2025-06-07,22:21:45.000,158,11075246,-795,0,1749334904,12644.161933889998,80.3057328299983,54391.12163280001 2025-06-07,22:21:46.000,158,11075293,-795,0,1749334905,12644.060889239998,80.29163456999959,54391.05874872 2025-06-07,22:21:47.000,158,11075258,-795,0,1749334906,12644.020471379998,80.41146978000324,54390.65349576 2025-06-07,22:21:48.000,158,11075284,-795,0,1749334907,12644.108043409993,80.36212587000045,54390.60458592 2025-06-07,22:21:49.000,158,11075271,-795,0,1749334908,12644.108043409993,80.28458544000023,54390.53471472 2025-06-07,22:21:50.000,158,11075280,-795,0,1749334909,12644.121516029998,80.16475023000385,54390.646508640006 2025-06-07,22:21:51.000,158,11075293,-795,0,1749334910,12644.074361859988,80.1436028399985,54390.85612224001 2025-06-07,22:21:52.000,158,11075282,-795,0,1749334911,12644.027207689993,80.12950457999978,54390.75830256001 2025-06-07,22:21:53.000,158,11075266,-795,0,1749334912,12643.926163039992,80.13655370999913,54390.51375336 2025-06-07,22:21:54.000,158,11075235,-795,0,1749334913,12644.027207689993,80.12245545000042,54390.55567608 2025-06-07,22:21:55.000,158,11075270,-795,0,1749334914,12644.047416619993,80.18589762000192,54390.32510112 2025-06-07,22:21:56.000,158,11075268,-795,0,1749334915,12644.108043409993,80.18589762000192,54390.311126880006 2025-06-07,22:21:57.000,158,11075277,-795,0,1749334916,12644.121516029998,80.13655370999913,54390.26920416 2025-06-07,22:21:58.000,158,11075263,-795,0,1749334917,12644.108043409993,80.10130806000234,54390.15741024 2025-06-07,22:21:59.000,158,11075329,-795,0,1749334918,12644.074361859988,80.0731115400049,54390.29715264 2025-06-07,22:22:00.000,158,11075262,-795,0,1749334919,12644.074361859988,79.98147284999868,54390.44388216 2025-06-07,22:22:01.000,158,11075259,-795,0,1749334920,12644.067625549993,80.0096693700034,54390.43689504 2025-06-07,22:22:02.000,158,11075253,-795,0,1749334921,12644.101307099998,80.02376763000211,54390.360036720005 2025-06-07,22:22:03.000,158,11075238,-795,0,1749334922,12643.973317210002,80.10130806000234,54390.06657768001 2025-06-07,22:22:04.000,158,11075220,-795,0,1749334923,12643.959844589997,80.06606240999827,54389.926835280006 2025-06-07,22:22:05.000,158,11075261,-795,0,1749334924,12643.804909459992,80.09425893000298,54389.87792544001 2025-06-07,22:22:06.000,158,11075249,-795,0,1749334925,12643.771227910001,80.08016067000426,54389.89189968 2025-06-07,22:22:07.000,158,11075297,-795,0,1749334926,12643.703864809992,80.08720980000362,54389.84298984 2025-06-07,22:22:08.000,158,11075231,-795,0,1749334927,12643.703864809992,80.15065196999785,54389.96875800001 2025-06-07,22:22:09.000,158,11075254,-795,0,1749334928,12643.717337429996,80.17884849000257,54389.96875800001 2025-06-07,22:22:10.000,158,11075256,-795,0,1749334929,12643.703864809992,80.19294675000128,54390.01766784001 2025-06-07,22:22:11.000,158,11075262,-795,0,1749334930,12643.623029089991,80.21409413999936,54389.94080952 2025-06-07,22:22:12.000,158,11075247,-795,0,1749334931,12643.50851182,80.22114326999872,54389.66831184 2025-06-07,22:22:13.000,158,11075254,-795,0,1749334932,12643.32663145,80.3057328299983,54389.41677552001 2025-06-07,22:22:14.000,158,11075265,-795,0,1749334933,12643.393994549995,80.31278195999766,54389.50760808 2025-06-07,22:22:15.000,158,11075283,-795,0,1749334934,12643.46809396,80.32688022000366,54389.53555656 2025-06-07,22:22:16.000,158,11075302,-795,0,1749334935,12643.52198443999,80.34097848000238,54389.79408 2025-06-07,22:22:17.000,158,11075261,-795,0,1749334936,12643.616292779996,80.36212587000045,54389.74517016 2025-06-07,22:22:18.000,158,11075245,-795,0,1749334937,12643.60955647,80.41146978000324,54389.68228608001 2025-06-07,22:22:19.000,158,11075272,-795,0,1749334938,12643.434412409995,80.43966630000068,54389.451711120004 2025-06-07,22:22:20.000,158,11075231,-795,0,1749334939,12643.36704931,80.50310847000219,54389.22113616 2025-06-07,22:22:21.000,158,11075294,-795,0,1749334940,12643.40746717,80.52425586000027,54389.22812328001 2025-06-07,22:22:22.000,158,11075302,-795,0,1749334941,12643.42093978999,80.58064890000242,54389.13030360001 2025-06-07,22:22:23.000,158,11075269,-795,0,1749334942,12643.454621339995,80.59474716000113,54389.06043240001 2025-06-07,22:22:24.000,158,11075252,-795,0,1749334943,12643.54892968,80.57359977000306,54389.17222632 2025-06-07,22:22:25.000,158,11075266,-795,0,1749334944,12643.58934754,80.63704194000456,54389.29100736 2025-06-07,22:22:26.000,158,11075223,-795,0,1749334945,12643.454621339995,80.63704194000456,54389.20716192001 2025-06-07,22:22:27.000,158,11075292,-795,0,1749334946,12643.40073085999,80.65818933000264,54389.095368 2025-06-07,22:22:28.000,158,11075217,-795,0,1749334947,12643.23905941999,80.68638585000008,54388.82985744 2025-06-07,22:22:29.000,158,11075276,-795,0,1749334948,12643.272740969995,80.64409107000392,54388.76697336 2025-06-07,22:22:30.000,158,11075245,-795,0,1749334949,12643.28621359,80.67933672000072,54388.78793472 2025-06-07,22:22:31.000,158,11075253,-795,0,1749334950,12643.292949899995,80.70753323999816,54388.732037760004 2025-06-07,22:22:32.000,158,11075279,-795,0,1749334951,12643.232323109994,80.67933672000072,54388.70408928001 2025-06-07,22:22:33.000,158,11075245,-795,0,1749334952,12643.21885048999,80.67933672000072,54388.84383168001 2025-06-07,22:22:34.000,158,11075213,-795,0,1749334953,12643.2255868,80.665238460002,54388.76697336 2025-06-07,22:22:35.000,158,11075183,-795,0,1749334954,12643.31989513999,80.59474716000113,54388.78793472 2025-06-07,22:22:36.000,158,11075295,-795,0,1749334955,12643.31989513999,80.58769803000177,54388.752999120006 2025-06-07,22:22:37.000,158,11075260,-795,0,1749334956,12643.25926834999,80.53130498999963,54388.5014628 2025-06-07,22:22:38.000,158,11075258,-795,0,1749334957,12643.2255868,80.5665506400037,54388.35473328 2025-06-07,22:22:39.000,158,11075287,-795,0,1749334958,12643.164960009999,80.62999280999793,54388.35473328 2025-06-07,22:22:40.000,158,11075261,-795,0,1749334959,12643.232323109994,80.58064890000242,54388.45255296 2025-06-07,22:22:41.000,158,11075302,-795,0,1749334960,12643.212114179994,80.53130498999963,54388.45255296 2025-06-07,22:22:42.000,158,11075204,-795,0,1749334961,12643.24579573,80.51720673000091,54388.445565840004 2025-06-07,22:22:43.000,158,11075250,-795,0,1749334962,12643.097596909989,80.52425586000027,54388.07524848001 2025-06-07,22:22:44.000,158,11075312,-795,0,1749334963,12643.077387979989,80.52425586000027,54388.24293936001 2025-06-07,22:22:45.000,158,11075276,-795,0,1749334964,12643.036970119989,80.43966630000068,54388.02633864 2025-06-07,22:22:46.000,158,11075319,-795,0,1749334965,12643.070651669994,80.4537645599994,54388.02633864 2025-06-07,22:22:47.000,158,11075288,-795,0,1749334966,12643.17843262999,80.44671543000004,54388.03332576001 2025-06-07,22:22:48.000,158,11075297,-795,0,1749334967,12643.191905249994,80.43261717000132,54388.01935152 2025-06-07,22:22:49.000,158,11075256,-795,0,1749334968,12643.17843262999,80.34802761000174,54387.963454560006 2025-06-07,22:22:50.000,158,11075232,-795,0,1749334969,12643.131278459994,80.32688022000366,54388.16608104 2025-06-07,22:22:51.000,158,11075320,-795,0,1749334970,12643.063915359999,80.25638892000279,54388.1171712 2025-06-07,22:22:52.000,158,11075267,-795,0,1749334971,12643.023497499998,80.29163456999959,54387.99140304 2025-06-07,22:22:53.000,158,11075319,-795,0,1749334972,12642.996552259989,80.22819239999808,54387.872622 2025-06-07,22:22:54.000,158,11075287,-795,0,1749334973,12643.057179049989,80.16475023000385,54387.6630084 2025-06-07,22:22:55.000,158,11075277,-795,0,1749334974,12643.164960009999,80.1717993600032,54387.7328796 2025-06-07,22:22:56.000,158,11075287,-795,0,1749334975,12643.11780583999,80.11540632000106,54387.69095688 2025-06-07,22:22:57.000,158,11075311,-795,0,1749334976,12643.043706429999,80.06606240999827,54387.628072800006 2025-06-07,22:22:58.000,158,11075232,-795,0,1749334977,12642.935925469988,80.03081676000147,54387.725892480004 2025-06-07,22:22:59.000,158,11075209,-795,0,1749334978,12642.942661779998,79.99557111000468,54387.76082808 2025-06-07,22:23:00.000,158,11075278,-795,0,1749334979,12643.016761189989,79.97442371999932,54387.71191824 2025-06-07,22:23:01.000,158,11075296,-795,0,1749334980,12643.030233809994,80.0096693700034,54387.70493112 2025-06-07,22:23:02.000,158,11075244,-795,0,1749334981,12643.084124289999,79.92507981000381,54387.4184592 2025-06-07,22:23:03.000,158,11075297,-795,0,1749334982,12643.003288569998,79.90393241999845,54387.32762664 2025-06-07,22:23:04.000,158,11075291,-795,0,1749334983,12642.942661779998,79.84753938000358,54387.32063952 2025-06-07,22:23:05.000,158,11075277,-795,0,1749334984,12642.922452849998,79.79114634000143,54387.348588 2025-06-07,22:23:06.000,158,11075250,-795,0,1749334985,12642.861826059998,79.762949820004,54387.39749784 2025-06-07,22:23:07.000,158,11075282,-795,0,1749334986,12642.875298679988,79.81934285999887,54387.36256224001 2025-06-07,22:23:08.000,158,11075277,-795,0,1749334987,12642.956134399989,79.79819547000079,54387.2787168 2025-06-07,22:23:09.000,158,11075295,-795,0,1749334988,12642.956134399989,79.69950765000249,54387.30666528 2025-06-07,22:23:10.000,158,11075270,-795,0,1749334989,12642.962870709998,79.69950765000249,54387.292691040006 2025-06-07,22:23:11.000,158,11075265,-795,0,1749334990,12642.868562369993,79.66426199999842,54387.2088456 2025-06-07,22:23:12.000,158,11075299,-795,0,1749334991,12642.686681999992,79.63606548000098,54387.11102592 2025-06-07,22:23:13.000,158,11075289,-795,0,1749334992,12642.572164730002,79.56557418000011,54386.94333504 2025-06-07,22:23:14.000,158,11075223,-795,0,1749334993,12642.545219489992,79.53737766000268,54386.887438080004 2025-06-07,22:23:15.000,158,11075279,-795,0,1749334994,12642.572164730002,79.53737766000268,54387.1389744 2025-06-07,22:23:16.000,158,11075335,-795,0,1749334995,12642.612582590002,79.48098462000053,54387.08307744 2025-06-07,22:23:17.000,158,11075259,-795,0,1749334996,12642.551955800001,79.38934593000158,54387.0341676 2025-06-07,22:23:18.000,158,11075299,-795,0,1749334997,12642.444174839991,79.33295288999943,54386.8944252 2025-06-07,22:23:19.000,158,11075294,-795,0,1749334998,12642.417229599996,79.42459157999838,54386.69179872001 2025-06-07,22:23:20.000,158,11075279,-795,0,1749334999,12642.423965909991,79.41049331999966,54386.77564416 2025-06-07,22:23:21.000,158,11075267,-795,0,1749335000,12642.383548049991,79.36114941000415,54386.72673432 2025-06-07,22:23:22.000,158,11075285,-795,0,1749335001,12642.37007543,79.31180550000136,54386.65686312 2025-06-07,22:23:23.000,158,11075274,-795,0,1749335002,12642.32292125999,79.27655985000456,54386.69179872001 2025-06-07,22:23:24.000,158,11075276,-795,0,1749335003,12642.336393879996,79.304756370002,54386.740708560006 2025-06-07,22:23:25.000,158,11075249,-795,0,1749335004,12642.24208553999,79.304756370002,54386.719747200004 2025-06-07,22:23:26.000,158,11075297,-795,0,1749335005,12642.255558159995,79.29065811000328,54386.78263128001 2025-06-07,22:23:27.000,158,11075276,-795,0,1749335006,12642.28250339999,79.28360898000392,54386.56603056001 2025-06-07,22:23:28.000,158,11075313,-795,0,1749335007,12642.255558159995,79.2554124599992,54386.5101336 2025-06-07,22:23:29.000,158,11075272,-795,0,1749335008,12642.20166767999,79.29770724000264,54386.4402624 2025-06-07,22:23:30.000,158,11075264,-795,0,1749335009,12642.174722439995,79.37524767000286,54386.44724952001 2025-06-07,22:23:31.000,158,11075275,-795,0,1749335010,12642.174722439995,79.39639506000094,54386.503146480005 2025-06-07,22:23:32.000,158,11075276,-795,0,1749335011,12642.18145874999,79.31885463000071,54386.66385024001 2025-06-07,22:23:33.000,158,11075297,-795,0,1749335012,12642.093886719995,79.304756370002,54386.46821088 2025-06-07,22:23:34.000,158,11075298,-795,0,1749335013,12642.053468859995,79.26951071999792,54386.49615936001 2025-06-07,22:23:35.000,158,11075274,-795,0,1749335014,12641.99957837999,79.31885463000071,54386.54506920001 2025-06-07,22:23:36.000,158,11075277,-795,0,1749335015,12641.992842069994,79.36114941000415,54386.34244272 2025-06-07,22:23:37.000,158,11075246,-795,0,1749335016,12642.013050999994,79.36114941000415,54386.31449424 2025-06-07,22:23:38.000,158,11075279,-795,0,1749335017,12641.97936944999,79.29065811000328,54386.34244272 2025-06-07,22:23:39.000,158,11075290,-795,0,1749335018,12641.905270039999,79.24836332999985,54386.167764720005 2025-06-07,22:23:40.000,158,11075283,-795,0,1749335019,12641.784016459998,79.28360898000392,54386.41231392 2025-06-07,22:23:41.000,158,11075276,-795,0,1749335020,12641.770543839993,79.38934593000158,54386.51712072 2025-06-07,22:23:42.000,158,11075263,-795,0,1749335021,12641.709917049993,79.3681985400035,54386.503146480005 2025-06-07,22:23:43.000,158,11075243,-795,0,1749335022,12641.521300369997,79.45278810000309,54386.16077760001 2025-06-07,22:23:44.000,158,11075293,-795,0,1749335023,12641.615608710003,79.5514759200014,54385.9162284 2025-06-07,22:23:45.000,158,11075277,-795,0,1749335024,12641.554981920002,79.64311461000034,54386.097893520004 2025-06-07,22:23:46.000,158,11075218,-795,0,1749335025,12641.608872399993,79.74180242999864,54386.1957132 2025-06-07,22:23:47.000,158,11075269,-795,0,1749335026,12641.568454539993,79.80524460000015,54386.18872608001 2025-06-07,22:23:48.000,158,11075280,-795,0,1749335027,12641.554981920002,79.83344112000486,54386.30052 2025-06-07,22:23:49.000,158,11075254,-795,0,1749335028,12641.608872399993,79.90393241999845,54386.286545760006 2025-06-07,22:23:50.000,158,11075274,-795,0,1749335029,12641.608872399993,79.99557111000468,54386.23064880001 2025-06-07,22:23:51.000,158,11075251,-795,0,1749335030,12641.554981920002,80.0731115400049,54386.39135256 2025-06-07,22:23:52.000,158,11075252,-795,0,1749335031,12641.480882509997,80.16475023000385,54386.1957132 2025-06-07,22:23:53.000,158,11075310,-795,0,1749335032,12641.474146200002,80.23524153000471,54385.97212536001 2025-06-07,22:23:54.000,158,11075255,-795,0,1749335033,12641.507827749992,80.18589762000192,54386.000073840005 2025-06-07,22:23:55.000,158,11075250,-795,0,1749335034,12641.588663469993,80.26343805000215,54385.97212536001 2025-06-07,22:23:56.000,158,11075313,-795,0,1749335035,12641.521300369997,80.33392935000302,54385.9162284 2025-06-07,22:23:57.000,158,11075265,-795,0,1749335036,12641.554981920002,80.33392935000302,54386.20270032 2025-06-07,22:23:58.000,158,11075259,-795,0,1749335037,12641.554981920002,80.3198310900043,54386.17475184 2025-06-07,22:23:59.000,158,11075287,-795,0,1749335038,12641.595399780002,80.34097848000238,54386.13282912 2025-06-07,22:24:00.000,158,11075250,-795,0,1749335039,12641.622345019998,80.33392935000302,54386.14680336 2025-06-07,22:24:01.000,158,11075280,-795,0,1749335040,12641.662762879998,80.24933979000343,54385.95815112 2025-06-07,22:24:02.000,158,11075248,-795,0,1749335041,12641.554981920002,80.15065196999785,54385.90924128 2025-06-07,22:24:03.000,158,11075269,-795,0,1749335042,12641.480882509997,80.13655370999913,54385.74853752 2025-06-07,22:24:04.000,158,11075261,-795,0,1749335043,12641.487618819992,80.09425893000298,54385.86033144 2025-06-07,22:24:05.000,158,11075295,-795,0,1749335044,12641.514564060002,80.10130806000234,54386.097893520004 2025-06-07,22:24:06.000,158,11075244,-795,0,1749335045,12641.494355130002,80.03081676000147,54386.25859728001 2025-06-07,22:24:07.000,158,11075313,-795,0,1749335046,12641.467409889992,79.98147284999868,54386.24462304 2025-06-07,22:24:08.000,158,11075295,-755,0,1749335047,12641.400046789997,79.91098154999781,54386.20968744001 2025-06-07,22:24:09.000,158,11075258,-795,0,1749335048,12641.292265830001,79.87573590000102,54385.930202640004 2025-06-07,22:24:10.000,158,11075274,-795,0,1749335049,12641.204693799991,79.83344112000486,54385.93718976 2025-06-07,22:24:11.000,158,11075301,-795,0,1749335050,12641.10364914999,79.79114634000143,54385.94417688001 2025-06-07,22:24:12.000,158,11075255,-795,0,1749335051,12641.04302235999,79.76999895000336,54385.881292800004 2025-06-07,22:24:13.000,158,11075274,-795,0,1749335052,12640.874614609995,79.67836026000441,54385.72757616001 2025-06-07,22:24:14.000,158,11075356,-795,0,1749335053,12640.82746044,79.67131112999778,54386.02802232 2025-06-07,22:24:15.000,158,11075250,-795,0,1749335054,12640.793778889994,79.65721286999906,54386.15379048 2025-06-07,22:24:16.000,158,11075268,-795,0,1749335055,12640.665788999999,79.53737766000268,54386.11186776001 2025-06-07,22:24:17.000,158,11075261,-795,0,1749335056,12640.551271729993,79.44573897000373,54386.0559708 2025-06-07,22:24:18.000,158,11075306,-795,0,1749335057,12640.369391359993,79.43164070999774,54385.70661480001 2025-06-07,22:24:19.000,158,11075312,-795,0,1749335058,12640.349182429993,79.48098462000053,54385.75552464001 2025-06-07,22:24:20.000,158,11075323,-795,0,1749335059,12640.302028259997,79.41754244999902,54385.76949888 2025-06-07,22:24:21.000,158,11075296,-795,0,1749335060,12640.261610399997,79.33295288999943,54385.72757616001 2025-06-07,22:24:22.000,158,11075289,-795,0,1749335061,12640.126884199992,79.24836332999985,54385.90924128 2025-06-07,22:24:23.000,158,11075277,-795,0,1749335062,12639.97194907,79.20606855000369,54385.832382960005 2025-06-07,22:24:24.000,158,11075279,-795,0,1749335063,12639.897849659996,79.11442986000475,54385.9162284 2025-06-07,22:24:25.000,158,11075280,-795,0,1749335064,12639.7900687,79.13557725000283,54385.96513824 2025-06-07,22:24:26.000,158,11075305,-795,0,1749335065,12639.78333238999,79.13557725000283,54385.69264056 2025-06-07,22:24:27.000,158,11075256,-795,0,1749335066,12639.76312345999,79.14262638000218,54385.68565344001 2025-06-07,22:24:28.000,158,11075306,-795,0,1749335067,12639.62839726,79.07213508000132,54385.594820880004 2025-06-07,22:24:29.000,158,11075333,-795,0,1749335068,12639.433044269994,79.00164378000045,54385.50398832 2025-06-07,22:24:30.000,158,11075285,-795,0,1749335069,12639.284845449998,78.96639813000365,54385.77648600001 2025-06-07,22:24:31.000,158,11075274,-795,0,1749335070,12639.298318069988,78.99459465000109,54385.902254160006 2025-06-07,22:24:32.000,158,11075262,-795,0,1749335071,12639.278109139988,79.05098769000324,54385.89526704001 2025-06-07,22:24:33.000,158,11075264,-795,0,1749335072,12639.298318069988,79.14967551000154,54385.783473120006 2025-06-07,22:24:34.000,158,11075295,-795,0,1749335073,12639.251163899993,79.14262638000218,54385.545911040004 2025-06-07,22:24:35.000,158,11075271,-795,0,1749335074,12639.143382939998,79.08623334000004,54385.52494968 2025-06-07,22:24:36.000,158,11075274,-795,0,1749335075,12639.102965079997,79.10033159999875,54385.5319368 2025-06-07,22:24:37.000,158,11075294,-795,0,1749335076,12639.035601980002,79.17787202999898,54385.545911040004 2025-06-07,22:24:38.000,158,11075283,-795,0,1749335077,12638.954766260002,79.23426507000113,54385.4620656 2025-06-07,22:24:39.000,158,11075278,-795,0,1749335078,12638.840248989996,79.26246158999857,54385.70661480001 2025-06-07,22:24:40.000,158,11075269,-795,0,1749335079,12638.826776369991,79.29065811000328,54385.734563280006 2025-06-07,22:24:41.000,158,11075293,-795,0,1749335080,12638.739204339996,79.26246158999857,54385.76949888 2025-06-07,22:24:42.000,158,11075272,-795,0,1749335081,12638.638159689996,79.24836332999985,54385.615782240006 2025-06-07,22:24:43.000,158,11075274,-795,0,1749335082,12638.5101698,79.35410028000479,54385.24546488 2025-06-07,22:24:44.000,158,11075256,-795,0,1749335083,12638.496697179995,79.43164070999774,54385.18956792 2025-06-07,22:24:45.000,158,11075241,-795,0,1749335084,12638.38891622,79.48803374999989,54385.22450352001 2025-06-07,22:24:46.000,158,11075275,-795,0,1749335085,12638.314816809994,79.52327940000396,54385.2175164 2025-06-07,22:24:47.000,158,11075272,-795,0,1749335086,12638.36197097999,79.5162302700046,54385.60879512001 2025-06-07,22:24:48.000,158,11075300,-795,0,1749335087,12638.375443599994,79.60786896000354,54385.62975648 2025-06-07,22:24:49.000,158,11075262,-795,0,1749335088,12638.335025739994,79.69245852000313,54385.594820880004 2025-06-07,22:24:50.000,158,11075267,-795,0,1749335089,12638.308080499999,79.73475329999928,54385.51796256001 2025-06-07,22:24:51.000,158,11075311,-795,0,1749335090,12638.207035849999,79.762949820004,54385.30136184001 2025-06-07,22:24:52.000,158,11075200,-795,0,1749335091,12638.233981089994,79.86868677000166,54385.18258080001 2025-06-07,22:24:53.000,158,11075270,-795,0,1749335092,12638.166617989998,79.94622720000189,54385.112709600005 2025-06-07,22:24:54.000,158,11075269,-795,0,1749335093,12638.220508469989,79.94622720000189,54385.16860656 2025-06-07,22:24:55.000,158,11075265,-795,0,1749335094,12638.213772159994,79.88983415999974,54385.329310320005 2025-06-07,22:24:56.000,158,11075308,-795,0,1749335095,12638.153145369994,79.92507981000381,54385.566872400006 2025-06-07,22:24:57.000,158,11075266,-795,0,1749335096,12638.186826919999,79.93212894000317,54385.51097544 2025-06-07,22:24:58.000,158,11075230,-795,0,1749335097,12638.159881679989,80.0096693700034,54385.34328456 2025-06-07,22:24:59.000,158,11075257,-795,0,1749335098,12638.220508469989,79.98852197999804,54385.378220160004 2025-06-07,22:25:00.000,158,11075304,-795,0,1749335099,12638.200299539989,80.03081676000147,54385.18956792 2025-06-07,22:25:01.000,158,11075329,-795,0,1749335100,12638.092518579993,80.0096693700034,54385.161619440005 2025-06-07,22:25:02.000,158,11075302,-795,0,1749335101,12638.085782269998,80.04491502000019,54385.07078688 2025-06-07,22:25:03.000,158,11075284,-795,0,1749335102,12638.058837029988,80.02376763000211,54385.05681264001 2025-06-07,22:25:04.000,158,11075323,-795,0,1749335103,12638.159881679989,79.95327633000124,54385.35027168001 2025-06-07,22:25:05.000,158,11075271,-795,0,1749335104,12638.193563229994,79.92507981000381,54385.399181520006 2025-06-07,22:25:06.000,158,11075225,-795,0,1749335105,12638.126200129998,79.95327633000124,54385.3572588 2025-06-07,22:25:07.000,158,11075273,-795,0,1749335106,12638.105991199998,79.98147284999868,54385.30834896 2025-06-07,22:25:08.000,158,11075251,-795,0,1749335107,12638.092518579993,79.99557111000468,54384.9729672 2025-06-07,22:25:09.000,158,11075285,-795,0,1749335108,12638.065573339998,79.9603254600006,54385.0079028 2025-06-07,22:25:10.000,158,11075294,-795,0,1749335109,12637.998210240003,79.87573590000102,54385.07078688 2025-06-07,22:25:11.000,158,11075252,-795,0,1749335110,12637.951056069993,79.80524460000015,54385.10572248001 2025-06-07,22:25:12.000,158,11075260,-795,0,1749335111,12637.998210240003,79.81229372999951,54385.210529280004 2025-06-07,22:25:13.000,158,11075266,-715,0,1749335112,12637.930847139993,79.81934285999887,54385.091748240004 2025-06-07,22:25:14.000,158,11075242,-795,0,1749335113,12637.978001310003,79.79114634000143,54385.19655504 2025-06-07,22:25:15.000,158,11075224,-795,0,1749335114,12638.038628099988,79.81934285999887,54385.15463232001 2025-06-07,22:25:16.000,158,11075297,-795,0,1749335115,12637.964528689998,79.76999895000336,54385.04982552 2025-06-07,22:25:17.000,158,11075272,-795,0,1749335116,12637.917374520002,79.68540939000377,54384.91008312 2025-06-07,22:25:18.000,158,11075241,-795,0,1749335117,12637.910638209993,79.70655678000185,54384.95899296 2025-06-07,22:25:19.000,158,11075280,-795,0,1749335118,12637.897165590002,79.65721286999906,54384.8332248 2025-06-07,22:25:20.000,158,11075264,-795,0,1749335119,12637.978001310003,79.6501637399997,54384.896108880006 2025-06-07,22:25:21.000,158,11075283,-795,0,1749335120,12638.079045959988,79.62901635000162,54385.19655504 2025-06-07,22:25:22.000,158,11075288,-795,0,1749335121,12638.004946549998,79.57262330999947,54385.2175164 2025-06-07,22:25:23.000,158,11075245,-795,0,1749335122,12637.823066179997,79.49508287999925,54385.03585128001 2025-06-07,22:25:24.000,158,11075257,-795,0,1749335123,12637.715285220002,79.48098462000053,54385.042838400004 2025-06-07,22:25:25.000,158,11075292,-795,0,1749335124,12637.728757839992,79.47393549000117,54384.74239224 2025-06-07,22:25:26.000,158,11075246,-795,0,1749335125,12637.829802489992,79.44573897000373,54384.86816040001 2025-06-07,22:25:27.000,158,11075302,-795,0,1749335126,12637.870220349992,79.43868984000437,54384.875147520004 2025-06-07,22:25:28.000,158,11075263,-795,0,1749335127,12637.802857249997,79.37524767000286,54384.88912176001 2025-06-07,22:25:29.000,158,11075271,-795,0,1749335128,12637.789384629992,79.4034441900003,54385.1476452 2025-06-07,22:25:30.000,158,11075277,-795,0,1749335129,12637.782648319997,79.35410028000479,54384.945018720005 2025-06-07,22:25:31.000,158,11075261,-795,0,1749335130,12637.789384629992,79.28360898000392,54384.896108880006 2025-06-07,22:25:32.000,158,11075226,-795,0,1749335131,12637.782648319997,79.28360898000392,54384.903096 2025-06-07,22:25:33.000,158,11075297,-795,0,1749335132,12637.742230459997,79.26951071999792,54384.658546800005 2025-06-07,22:25:34.000,158,11075273,-795,0,1749335133,12637.809593559992,79.33295288999943,54384.609636960005 2025-06-07,22:25:35.000,158,11075255,-795,0,1749335134,12637.856747730002,79.37524767000286,54384.728418000006 2025-06-07,22:25:36.000,158,11075286,-795,0,1749335135,12637.856747730002,79.35410028000479,54384.72143088001 2025-06-07,22:25:37.000,158,11075318,-795,0,1749335136,12637.836538800002,79.31180550000136,54384.79828920001 2025-06-07,22:25:38.000,158,11075241,-795,0,1749335137,12637.775912010002,79.27655985000456,54384.79828920001 2025-06-07,22:25:39.000,158,11075288,-795,0,1749335138,12637.728757839992,79.26951071999792,54384.70046952001 2025-06-07,22:25:40.000,158,11075227,-795,0,1749335139,12637.816329870002,79.32590376000007,54384.74239224 2025-06-07,22:25:41.000,158,11075293,-795,0,1749335140,12637.890429279993,79.26951071999792,54384.78431496 2025-06-07,22:25:42.000,158,11075282,-795,0,1749335141,12637.924110829998,79.3681985400035,54384.53277864001 2025-06-07,22:25:43.000,158,11075308,-795,0,1749335142,12637.917374520002,79.46688636000181,54384.42098472 2025-06-07,22:25:44.000,158,11075285,-795,0,1749335143,12637.998210240003,79.5021320099986,54384.504830159996 2025-06-07,22:25:45.000,158,11075260,-795,0,1749335144,12638.153145369994,79.48098462000053,54384.51181728001 2025-06-07,22:25:46.000,158,11075241,-795,0,1749335145,12638.085782269998,79.48098462000053,54384.59566272 2025-06-07,22:25:47.000,158,11075263,-795,0,1749335146,12638.132936439994,79.49508287999925,54384.5188044 2025-06-07,22:25:48.000,158,11075303,-795,0,1749335147,12638.227244779999,79.57967243999883,54384.560727120006 2025-06-07,22:25:49.000,158,11075294,-795,0,1749335148,12638.38891622,79.64311461000034,54384.56771424 2025-06-07,22:25:50.000,158,11075282,-795,0,1749335149,12638.476488249995,79.74180242999864,54384.372074880004 2025-06-07,22:25:51.000,158,11075253,-795,0,1749335150,12638.5101698,79.748851559998,54384.42098472 2025-06-07,22:25:52.000,158,11075262,-795,0,1749335151,12638.516906109995,79.82639198999823,54384.36508776001 2025-06-07,22:25:53.000,158,11075282,-795,0,1749335152,12638.617950759995,79.8616376400023,54384.28124232 2025-06-07,22:25:54.000,158,11075216,-795,0,1749335153,12638.759413269996,79.85458851000294,54384.48386880001 2025-06-07,22:25:55.000,158,11075220,-795,0,1749335154,12638.981711499997,79.8616376400023,54384.49784304 2025-06-07,22:25:56.000,158,11075218,-795,0,1749335155,12639.008656739992,79.93212894000317,54384.441946080005 2025-06-07,22:25:57.000,158,11075298,-795,0,1749335156,12639.008656739992,79.90393241999845,54384.42797184 2025-06-07,22:25:58.000,158,11075254,-795,0,1749335157,12638.887403159992,79.91098154999781,54384.31617792001 2025-06-07,22:25:59.000,158,11075279,-795,0,1749335158,12638.927821019992,79.93212894000317,54384.08560296 2025-06-07,22:26:00.000,158,11075236,-795,0,1749335159,12639.049074599992,79.87573590000102,54384.07861584001 2025-06-07,22:26:01.000,158,11075271,-795,0,1749335160,12639.251163899993,79.95327633000124,54384.11355144 2025-06-07,22:26:02.000,158,11075176,-795,0,1749335161,12639.190537109993,79.93917807000253,54384.11355144 2025-06-07,22:26:03.000,158,11075306,-795,0,1749335162,12638.894139470001,79.9603254600006,54383.94586056 2025-06-07,22:26:04.000,158,11075270,-795,0,1749335163,12638.833512680001,80.06606240999827,54384.0646416 2025-06-07,22:26:05.000,158,11075246,-795,0,1749335164,12638.853721610001,80.16475023000385,54384.12752568001 2025-06-07,22:26:06.000,158,11075271,-795,0,1749335165,12638.941293639997,80.25638892000279,54384.09957720001 2025-06-07,22:26:07.000,158,11075271,-795,0,1749335166,12639.089492459992,80.34097848000238,54383.869002240004 2025-06-07,22:26:08.000,158,11075274,-795,0,1749335167,12639.163591869998,80.39032238999789,54383.86201512001 2025-06-07,22:26:09.000,158,11075237,-795,0,1749335168,12639.284845449998,80.3198310900043,54383.820092400005 2025-06-07,22:26:10.000,158,11075234,-795,0,1749335169,12639.406099029999,80.23524153000471,54383.93188632001 2025-06-07,22:26:11.000,158,11075264,-795,0,1749335170,12639.352208549994,80.08016067000426,54384.19739688001 2025-06-07,22:26:12.000,158,11075257,-795,0,1749335171,12639.345472239998,80.10130806000234,54384.21835824001 2025-06-07,22:26:13.000,158,11075307,-795,0,1749335172,12639.204009729998,80.09425893000298,54384.04368024 2025-06-07,22:26:14.000,158,11075272,-795,0,1749335173,12639.170328179993,80.05196414999955,54384.16246128 2025-06-07,22:26:15.000,158,11075303,-795,0,1749335174,12639.284845449998,79.97442371999932,54383.97380904 2025-06-07,22:26:16.000,158,11075283,-795,0,1749335175,12639.365681169998,79.98147284999868,54384.036693120004 2025-06-07,22:26:17.000,158,11075249,-795,0,1749335176,12639.385890099999,79.99557111000468,54384.05066736001 2025-06-07,22:26:18.000,158,11075151,-795,0,1749335177,12639.264636519998,80.0731115400049,54383.86201512001 2025-06-07,22:26:19.000,158,11075232,-795,0,1749335178,12639.197273420003,80.01671850000275,54383.91791208 2025-06-07,22:26:20.000,158,11075289,-795,0,1749335179,12639.123174009997,80.00262024000403,54384.2393196 2025-06-07,22:26:21.000,158,11075258,-795,0,1749335180,12639.190537109993,79.91098154999781,54384.18342264 2025-06-07,22:26:22.000,158,11075321,-795,0,1749335181,12639.109701389993,79.93917807000253,54384.02970600001 2025-06-07,22:26:23.000,158,11075281,-795,0,1749335182,12639.170328179993,79.96737458999996,54384.02970600001 2025-06-07,22:26:24.000,158,11075226,-795,0,1749335183,12639.325263309998,80.03081676000147,54383.97380904 2025-06-07,22:26:25.000,158,11075300,-795,0,1749335184,12639.379153789989,80.01671850000275,54384.057654480006 2025-06-07,22:26:26.000,158,11075188,-795,0,1749335185,12639.291581759993,80.03081676000147,54384.001757519996 2025-06-07,22:26:27.000,158,11075296,-795,0,1749335186,12639.278109139988,80.0096693700034,54384.00874464001 2025-06-07,22:26:28.000,158,11075258,-795,0,1749335187,12639.177064490003,79.93212894000317,54384.12752568001 2025-06-07,22:26:29.000,158,11075266,-795,0,1749335188,12639.271372829993,79.91098154999781,54383.9947704 2025-06-07,22:26:30.000,158,11075234,-795,0,1749335189,12639.372417479994,79.81934285999887,54384.106564320005 2025-06-07,22:26:31.000,158,11075287,-795,0,1749335190,12639.412835339994,79.83344112000486,54384.25329384 2025-06-07,22:26:32.000,158,11075279,-795,0,1749335191,12639.358944859989,79.8968832899991,54384.00874464001 2025-06-07,22:26:33.000,158,11075266,-795,0,1749335192,12639.318526999989,79.93212894000317,54383.84804088 2025-06-07,22:26:34.000,158,11075275,-795,0,1749335193,12639.237691279988,79.82639198999823,54383.79913104 2025-06-07,22:26:35.000,158,11075228,-795,0,1749335194,12639.325263309998,79.70655678000185,54383.84804088 2025-06-07,22:26:36.000,158,11075232,-795,0,1749335195,12639.358944859989,79.65721286999906,54383.81310528001 2025-06-07,22:26:37.000,158,11075274,-795,0,1749335196,12639.399362719989,79.57967243999883,54384.09957720001 2025-06-07,22:26:38.000,158,11075251,-795,0,1749335197,12639.311790689993,79.56557418000011,54384.14149992 2025-06-07,22:26:39.000,158,11075263,-795,0,1749335198,12639.338735929989,79.48803374999989,54384.07162872 2025-06-07,22:26:40.000,158,11075275,-795,0,1749335199,12639.338735929989,79.4034441900003,54384.02271888 2025-06-07,22:26:41.000,158,11075234,-795,0,1749335200,12639.358944859989,79.28360898000392,54383.86201512001 2025-06-07,22:26:42.000,158,11075262,-795,0,1749335201,12639.230954969993,79.22721594000177,54383.834066639996 2025-06-07,22:26:43.000,158,11075278,-795,0,1749335202,12639.204009729998,79.14967551000154,54383.71528560001 2025-06-07,22:26:44.000,158,11075253,-795,0,1749335203,12639.257900209988,79.12852812000347,54383.63842728 2025-06-07,22:26:45.000,158,11075285,-795,0,1749335204,12639.311790689993,79.02984029999789,54383.86201512001 2025-06-07,22:26:46.000,158,11075280,-795,0,1749335205,12639.298318069988,79.02279116999853,54384.02970600001 2025-06-07,22:26:47.000,158,11075283,-635,0,1749335206,12639.264636519998,78.97344726000301,54383.87598936 2025-06-07,22:26:48.000,158,11075283,-795,0,1749335207,12639.129910319993,78.88885770000343,54383.74323408001 2025-06-07,22:26:49.000,158,11075266,-795,0,1749335208,12639.210746039993,78.83246466000128,54383.701311360004 2025-06-07,22:26:50.000,158,11075201,-795,0,1749335209,12639.163591869998,78.85361204999936,54383.666375759996 2025-06-07,22:26:51.000,158,11075228,-795,0,1749335210,12639.183800799998,78.88885770000343,54383.72925984 2025-06-07,22:26:52.000,158,11075270,-795,0,1749335211,12639.251163899993,78.90295596000215,54383.76419544001 2025-06-07,22:26:53.000,158,11075282,-795,0,1749335212,12639.123174009997,78.82541553000192,54383.69432424001 2025-06-07,22:26:54.000,158,11075271,-795,0,1749335213,12639.183800799998,78.82541553000192,54383.869002240004 2025-06-07,22:26:55.000,158,11075301,-795,0,1749335214,12639.136646630002,78.80426814000384,54383.90393784 2025-06-07,22:26:56.000,158,11075273,-795,0,1749335215,12639.096228770002,78.86066117999871,54383.9947704 2025-06-07,22:26:57.000,158,11075280,-795,0,1749335216,12639.082756149997,78.83246466000128,54383.74323408001 2025-06-07,22:26:58.000,158,11075215,-795,0,1749335217,12638.995184120002,78.84656292,54383.652401520005 2025-06-07,22:26:59.000,158,11075244,-795,0,1749335218,12638.968238879992,78.89590683000279,54383.666375759996 2025-06-07,22:27:00.000,158,11075265,-795,0,1749335219,12638.826776369991,78.88885770000343,54383.69432424001 2025-06-07,22:27:01.000,158,11075302,-795,0,1749335220,12638.799831129996,78.86066117999871,54383.652401520005 2025-06-07,22:27:02.000,158,11075226,-795,0,1749335221,12638.779622199996,78.83246466000128,54383.7851568 2025-06-07,22:27:03.000,158,11075312,-795,0,1749335222,12638.813303750001,78.78312074999849,54383.74323408001 2025-06-07,22:27:04.000,158,11075226,-795,0,1749335223,12638.860457919996,78.83246466000128,54383.84804088 2025-06-07,22:27:05.000,158,11075211,-795,0,1749335224,12638.820040059996,78.85361204999936,54383.96682192 2025-06-07,22:27:06.000,158,11075206,-795,0,1749335225,12638.638159689996,78.92410335000022,54383.71528560001 2025-06-07,22:27:07.000,158,11075305,-795,0,1749335226,12638.57079659,78.88885770000343,54383.67336288001 2025-06-07,22:27:08.000,158,11075271,-795,0,1749335227,12638.5101698,78.88180857000407,54383.62445304001 2025-06-07,22:27:09.000,158,11075290,-795,0,1749335228,12638.55058766,78.86771030999807,54383.58951744 2025-06-07,22:27:10.000,158,11075271,-795,0,1749335229,12638.5101698,78.86771030999807,54383.84105376001 2025-06-07,22:27:11.000,158,11075282,-795,0,1749335230,12638.557323969995,78.88885770000343,54384.057654480006 2025-06-07,22:27:12.000,158,11075260,-795,0,1749335231,12638.48322455999,78.96639813000365,54384.001757519996 2025-06-07,22:27:13.000,158,11075301,-795,0,1749335232,12638.415861459995,78.98754552000173,54384.001757519996 2025-06-07,22:27:14.000,158,11075227,-795,0,1749335233,12638.314816809994,78.93115247999958,54383.7502212 2025-06-07,22:27:15.000,158,11075244,-795,0,1749335234,12638.314816809994,78.92410335000022,54383.68035 2025-06-07,22:27:16.000,158,11075229,-795,0,1749335235,12638.233981089994,78.88885770000343,54383.771182560005 2025-06-07,22:27:17.000,158,11075282,-795,0,1749335236,12638.240717399989,78.76197336000041,54383.86201512001 2025-06-07,22:27:18.000,158,11075272,-795,0,1749335237,12638.153145369994,78.67033467000147,54384.04368024 2025-06-07,22:27:19.000,158,11075310,-795,0,1749335238,12638.085782269998,78.60689249999996,54384.001757519996 2025-06-07,22:27:20.000,158,11075276,-795,0,1749335239,12638.004946549998,78.55754859000444,54384.02970600001 2025-06-07,22:27:21.000,158,11075276,-795,0,1749335240,12637.957792380003,78.45886076999886,54384.09259008 2025-06-07,22:27:22.000,158,11075251,-795,0,1749335241,12637.762439389997,78.3178781700044,54383.95983480001 2025-06-07,22:27:23.000,158,11075274,-795,0,1749335242,12637.614240570001,78.16984644000331,54383.71528560001 2025-06-07,22:27:24.000,158,11075273,-795,0,1749335243,12637.45256913,78.01476558000286,54383.722272720006 2025-06-07,22:27:25.000,158,11075307,-795,0,1749335244,12637.338051859995,77.94427428000199,54383.701311360004 2025-06-07,22:27:26.000,158,11075283,-795,0,1749335245,12637.22353458999,77.91607776000455,54383.75720832 2025-06-07,22:27:27.000,158,11075245,-795,0,1749335246,12637.068599459999,77.7609969000041,54384.02970600001 2025-06-07,22:27:28.000,158,11075283,-795,0,1749335247,12636.967554809999,77.57067038999958,54383.97380904 2025-06-07,22:27:29.000,158,11075275,-795,0,1749335248,12636.900191709989,77.38034388000233,54383.81310528001 2025-06-07,22:27:30.000,158,11075261,-795,0,1749335249,12636.704838719997,77.24641040999995,54383.89695072 2025-06-07,22:27:31.000,158,11075262,-795,0,1749335250,12636.563376209997,77.19706650000444,54383.6104788 2025-06-07,22:27:32.000,158,11075280,-795,0,1749335251,12636.408441079991,77.16886997999973,54383.58951744 2025-06-07,22:27:33.000,158,11075276,-795,0,1749335252,12636.307396429991,77.04903477000335,54383.39387808 2025-06-07,22:27:34.000,158,11075236,-795,0,1749335253,12636.179406539995,76.85870825999882,54383.44278792 2025-06-07,22:27:35.000,158,11075254,-795,0,1749335254,12636.11204344,76.77411869999924,54383.7851568 2025-06-07,22:27:36.000,158,11075236,-795,0,1749335255,12636.01099879,76.5978904500007,54383.74323408001 2025-06-07,22:27:37.000,158,11075256,-795,0,1749335256,12635.950372,76.56264480000391,54383.69432424001 2025-06-07,22:27:38.000,158,11075255,-795,0,1749335257,12635.84259103999,76.52035002000048,54383.61746592 2025-06-07,22:27:39.000,158,11075242,-795,0,1749335258,12635.728073769998,76.4992026300024,54383.33798112001 2025-06-07,22:27:40.000,158,11075280,-795,0,1749335259,12635.640501739988,76.44985871999961,54383.35894248001 2025-06-07,22:27:41.000,158,11075259,-795,0,1749335260,12635.620292809988,76.35822003000067,54383.27509704 2025-06-07,22:27:42.000,158,11075286,-755,0,1749335261,12635.539457090003,76.34412177000195,54383.17029024001 2025-06-07,22:27:43.000,158,11075290,-795,0,1749335262,12635.505775539998,76.3864165499981,54383.23317432 2025-06-07,22:27:44.000,158,11075254,-795,0,1749335263,12635.593347569993,76.43576046000089,54383.4707364 2025-06-07,22:27:45.000,158,11075232,-795,0,1749335264,12635.613556499993,76.49215350000304,54383.56855608 2025-06-07,22:27:46.000,158,11075212,-795,0,1749335265,12635.633765429993,76.50625176000176,54383.498684879996 2025-06-07,22:27:47.000,158,11075256,-795,0,1749335266,12635.667446979998,76.55559567000455,54383.40785232001 2025-06-07,22:27:48.000,158,11075243,-795,0,1749335267,12635.620292809988,76.60493958000006,54383.12138040001 2025-06-07,22:27:49.000,158,11075290,-755,0,1749335268,12635.546193399998,76.68952913999965,54382.95368952001 2025-06-07,22:27:50.000,158,11075254,-795,0,1749335269,12635.721337459989,76.80231522000395,54383.28208416 2025-06-07,22:27:51.000,158,11075306,-795,0,1749335270,12635.86279996999,76.96444521000376,54383.35195536 2025-06-07,22:27:52.000,158,11075296,-795,0,1749335271,12635.88974521,77.02083824999863,54383.56156896 2025-06-07,22:27:53.000,158,11075250,-795,0,1749335272,12635.977317239995,77.14067346000229,54383.51265912 2025-06-07,22:27:54.000,158,11075284,-795,0,1749335273,12635.97058093,77.17591910999909,54383.484710640005 2025-06-07,22:27:55.000,158,11075287,-795,0,1749335274,12636.04468033999,77.27460693000467,54383.4707364 2025-06-07,22:27:56.000,158,11075266,-795,0,1749335275,12636.13225237,77.35214736000489,54383.31003264001 2025-06-07,22:27:57.000,158,11075270,-795,0,1749335276,12636.25350595,77.49312995999935,54383.31003264001 2025-06-07,22:27:58.000,158,11075256,-795,0,1749335277,12636.368023219991,77.63411256000109,54383.24016144001 2025-06-07,22:27:59.000,158,11075203,-795,0,1749335278,12636.502749419997,77.7962425500009,54383.2960584 2025-06-07,22:28:00.000,158,11075270,-795,0,1749335279,12636.563376209997,77.81738993999898,54383.54759472001 2025-06-07,22:28:01.000,158,11075301,-795,0,1749335280,12636.583585139997,77.88083211000048,54383.63842728 2025-06-07,22:28:02.000,158,11075282,-795,0,1749335281,12636.644211929997,77.92312689000391,54383.68733712 2025-06-07,22:28:03.000,158,11075243,-795,0,1749335282,12636.664420859997,78.07820775000437,54383.498684879996 2025-06-07,22:28:04.000,158,11075200,-795,0,1749335283,12636.853037539993,78.16279731000395,54383.484710640005 2025-06-07,22:28:05.000,158,11075238,-795,0,1749335284,12636.920400639989,78.21214121999947,54383.27509704 2025-06-07,22:28:06.000,158,11075230,-795,0,1749335285,12636.920400639989,78.24738687000354,54383.37990384001 2025-06-07,22:28:07.000,158,11075249,-795,0,1749335286,12636.886719089998,78.23328861000482,54383.32400688 2025-06-07,22:28:08.000,158,11075242,-795,0,1749335287,12636.920400639989,78.27558339000097,54383.6104788 2025-06-07,22:28:09.000,158,11075280,-795,0,1749335288,12637.001236359989,78.27558339000097,54383.81310528001 2025-06-07,22:28:10.000,158,11075271,-795,0,1749335289,12637.095544699994,78.27558339000097,54383.76419544001 2025-06-07,22:28:11.000,158,11075222,-795,0,1749335290,12637.075335769994,78.27558339000097,54383.70829848 2025-06-07,22:28:12.000,158,11075242,-795,0,1749335291,12637.10228100999,78.2896816499997,54383.7502212 2025-06-07,22:28:13.000,158,11075252,-795,0,1749335292,12637.001236359989,78.21214121999947,54383.44278792 2025-06-07,22:28:14.000,158,11075275,-795,0,1749335293,12636.981027429989,78.24033774000418,54383.57554320001 2025-06-07,22:28:15.000,158,11075264,-795,0,1749335294,12637.034917909994,78.1557481800046,54383.71528560001 2025-06-07,22:28:16.000,158,11075286,-795,0,1749335295,12636.954082189994,78.09935514000244,54383.77816968 2025-06-07,22:28:17.000,158,11075313,-795,0,1749335296,12636.933873259994,77.99361819000478,54383.96682192 2025-06-07,22:28:18.000,158,11075253,-795,0,1749335297,12636.920400639989,77.92312689000391,54383.834066639996 2025-06-07,22:28:19.000,158,11075193,-795,0,1749335298,12636.960818499989,77.87378298000112,54383.84105376001 2025-06-07,22:28:20.000,158,11075276,-795,0,1749335299,12636.940609569989,77.81034080999962,54383.91092496001 2025-06-07,22:28:21.000,158,11075247,-795,0,1749335300,12636.873246469993,77.63411256000109,54383.73624696 2025-06-07,22:28:22.000,158,11075276,-795,0,1749335301,12636.812619679993,77.60591604000365,54383.61746592 2025-06-07,22:28:23.000,158,11075273,-795,0,1749335302,12636.805883369998,77.62706343000173,54383.47772352001 2025-06-07,22:28:24.000,158,11075262,-795,0,1749335303,12636.812619679993,77.70460386000195,54383.46374928 2025-06-07,22:28:25.000,158,11075267,-795,0,1749335304,12636.900191709989,77.75394777000474,54383.79214392001 2025-06-07,22:28:26.000,158,11075228,-795,0,1749335305,12636.832828609993,77.75394777000474,54383.9248992 2025-06-07,22:28:27.000,158,11075326,-795,0,1749335306,12636.677893480002,77.62706343000173,54383.9947704 2025-06-07,22:28:28.000,158,11075274,-795,0,1749335307,12636.529694659992,77.59181777999765,54383.94586056 2025-06-07,22:28:29.000,158,11075267,-795,0,1749335308,12636.475804180001,77.63411256000109,54383.820092400005 2025-06-07,22:28:30.000,158,11075278,-795,0,1749335309,12636.543167279997,77.68345647000388,54383.68035 2025-06-07,22:28:31.000,158,11075272,-795,0,1749335310,12636.644211929997,77.6975547300026,54383.88297648001 2025-06-07,22:28:32.000,158,11075261,-795,0,1749335311,12636.617266690002,77.71165299000131,54383.95983480001 2025-06-07,22:28:33.000,158,11075237,-795,0,1749335312,12636.563376209997,77.6975547300026,54383.889963600006 2025-06-07,22:28:34.000,158,11075202,-795,0,1749335313,12636.496013110002,77.74689863999811,54384.07162872 2025-06-07,22:28:35.000,158,11075212,-795,0,1749335314,12636.570112519992,77.70460386000195,54384.14848704001 2025-06-07,22:28:36.000,158,11075277,-795,0,1749335315,12636.624002999997,77.81034080999962,54384.225345360006 2025-06-07,22:28:37.000,158,11075286,-795,0,1749335316,12636.711575029993,77.8314881999977,54384.25329384 2025-06-07,22:28:38.000,158,11075222,-795,0,1749335317,12636.657684550002,77.94427428000199,54383.82707952 2025-06-07,22:28:39.000,158,11075234,-795,0,1749335318,12636.657684550002,77.97247079999943,54383.94586056 2025-06-07,22:28:40.000,158,11075268,-795,0,1749335319,12636.718311340002,77.99361819000478,54384.057654480006 2025-06-07,22:28:41.000,158,11075263,-795,0,1749335320,12636.725047649998,78.02886384000158,54384.05066736001 2025-06-07,22:28:42.000,158,11075172,-795,0,1749335321,12636.725047649998,78.01476558000286,54384.19739688001 2025-06-07,22:28:43.000,158,11075316,-795,0,1749335322,12636.711575029993,78.01476558000286,54384.057654480006 2025-06-07,22:28:44.000,158,11075273,-795,0,1749335323,12636.711575029993,78.16984644000331,54384.14848704001 2025-06-07,22:28:45.000,158,11075223,-795,0,1749335324,12636.745256579998,78.23328861000482,54384.12053856 2025-06-07,22:28:46.000,158,11075219,-795,0,1749335325,12636.799147059988,78.26148513000226,54384.0646416 2025-06-07,22:28:47.000,158,11075201,-795,0,1749335326,12636.927136949998,78.21214121999947,54384.00874464001 2025-06-07,22:28:48.000,158,11075289,-795,0,1749335327,12636.846301229998,78.23328861000482,54383.96682192 2025-06-07,22:28:49.000,158,11075247,-795,0,1749335328,12636.866510159998,78.21919034999883,54383.94586056 2025-06-07,22:28:50.000,158,11075227,-795,0,1749335329,12636.819355989988,78.3178781700044,54383.86201512001 2025-06-07,22:28:51.000,158,11075260,-795,0,1749335330,12636.900191709989,78.41656599000271,54384.225345360006 2025-06-07,22:28:52.000,158,11075271,-795,0,1749335331,12636.846301229998,78.48000816000422,54384.17643552001 2025-06-07,22:28:53.000,158,11075277,-795,0,1749335332,12636.758729200003,78.36722207999992,54383.97380904 2025-06-07,22:28:54.000,158,11075301,-795,0,1749335333,12636.792410749993,78.37427120999928,54384.036693120004 2025-06-07,22:28:55.000,158,11075293,-795,0,1749335334,12636.967554809999,78.38132033999864,54383.97380904 2025-06-07,22:28:56.000,158,11075256,-795,0,1749335335,12637.075335769994,78.43066425000143,54384.02271888 2025-06-07,22:28:57.000,158,11075193,-795,0,1749335336,12637.10901732,78.44476251000015,54384.01573176 2025-06-07,22:28:58.000,158,11075233,-795,0,1749335337,12637.014708979994,78.4518116399995,54383.91791208 2025-06-07,22:28:59.000,158,11075246,-795,0,1749335338,12636.906928019998,78.40246773000399,54384.16246128 2025-06-07,22:29:00.000,158,11075278,-795,0,1749335339,12636.866510159998,78.40246773000399,54384.169448399996 2025-06-07,22:29:01.000,158,11075257,-795,0,1749335340,12636.913664329993,78.38132033999864,54384.1345128 2025-06-07,22:29:02.000,158,11075253,-795,0,1749335341,12636.987763739999,78.44476251000015,54384.09957720001 2025-06-07,22:29:03.000,158,11075273,-795,0,1749335342,12637.068599459999,78.46590989999822,54383.834066639996 2025-06-07,22:29:04.000,158,11075254,-795,0,1749335343,12637.10901732,78.44476251000015,54383.820092400005 2025-06-07,22:29:05.000,158,11075276,-795,0,1749335344,12637.16964411,78.39541860000463,54383.84105376001 2025-06-07,22:29:06.000,158,11075185,-795,0,1749335345,12637.075335769994,78.36017295000056,54383.81310528001 2025-06-07,22:29:07.000,158,11075270,-795,0,1749335346,12637.055126839994,78.33902556000248,54383.94586056 2025-06-07,22:29:08.000,158,11075244,-795,0,1749335347,12636.954082189994,78.39541860000463,54383.987783280005 2025-06-07,22:29:09.000,158,11075249,-795,0,1749335348,12636.987763739999,78.38132033999864,54383.9248992 2025-06-07,22:29:10.000,158,11075245,-795,0,1749335349,12636.994500049994,78.40246773000399,54384.0646416 2025-06-07,22:29:11.000,158,11075241,-795,0,1749335350,12636.981027429989,78.32492730000376,54383.93188632001 2025-06-07,22:29:12.000,158,11075270,-795,0,1749335351,12636.940609569989,78.388369469998,54383.84804088 2025-06-07,22:29:13.000,158,11075262,-795,0,1749335352,12636.873246469993,78.36722207999992,54383.701311360004 2025-06-07,22:29:14.000,158,11075262,-795,0,1749335353,12636.832828609993,78.33902556000248,54383.65938864 2025-06-07,22:29:15.000,158,11075203,-795,0,1749335354,12636.799147059988,78.26148513000226,54383.68035 2025-06-07,22:29:16.000,158,11075235,-795,0,1749335355,12636.677893480002,78.29673077999905,54383.90393784 2025-06-07,22:29:17.000,158,11075241,-795,0,1749335356,12636.563376209997,78.21919034999883,54383.95284768 2025-06-07,22:29:18.000,158,11075260,-795,0,1749335357,12636.401704769996,78.19099383000139,54383.82707952 2025-06-07,22:29:19.000,158,11075279,-795,0,1749335358,12636.469067869992,78.16279731000395,54383.87598936 2025-06-07,22:29:20.000,158,11075292,-795,0,1749335359,12636.549903589992,78.12755165999988,54383.82707952 2025-06-07,22:29:21.000,158,11075308,-795,0,1749335360,12636.516222040002,78.09230601000309,54383.79214392001 2025-06-07,22:29:22.000,158,11075281,-795,0,1749335361,12636.388232149991,78.06410948999837,54383.77816968 2025-06-07,22:29:23.000,158,11075274,-795,0,1749335362,12636.19287916,78.05706035999901,54383.54759472001 2025-06-07,22:29:24.000,158,11075215,-795,0,1749335363,12636.14572498999,78.0429621000003,54383.81310528001 2025-06-07,22:29:25.000,158,11075252,-795,0,1749335364,12636.05141665,77.99361819000478,54383.87598936 2025-06-07,22:29:26.000,158,11075266,-795,0,1749335365,12636.04468033999,77.98656905999815,54384.01573176 2025-06-07,22:29:27.000,158,11075238,-795,0,1749335366,12636.10530712999,77.95132341000135,54384.00874464001 2025-06-07,22:29:28.000,158,11075268,-795,0,1749335367,12635.977317239995,77.97951992999879,54383.84804088 2025-06-07,22:29:29.000,158,11075259,-795,0,1749335368,12635.957108309995,77.88083211000048,54383.68733712 2025-06-07,22:29:30.000,158,11075281,-795,0,1749335369,12635.849327349999,77.81738993999898,54383.73624696 2025-06-07,22:29:31.000,158,11075312,-795,0,1749335370,12635.775227939994,77.81034080999962,54383.68733712 2025-06-07,22:29:32.000,158,11075245,-795,0,1749335371,12635.734810079994,77.84558646000369,54383.6104788 2025-06-07,22:29:33.000,158,11075267,-795,0,1749335372,12635.647238049998,77.81034080999962,54383.652401520005 2025-06-07,22:29:34.000,158,11075281,-795,0,1749335373,12635.775227939994,77.7962425500009,54383.72925984 2025-06-07,22:29:35.000,158,11075271,-795,0,1749335374,12635.88974521,77.73280037999939,54383.84105376001 2025-06-07,22:29:36.000,158,11075291,-795,0,1749335375,12635.808909489999,77.60591604000365,54383.70829848 2025-06-07,22:29:37.000,158,11075239,-795,0,1749335376,12635.815645799994,77.56362126000022,54383.58951744 2025-06-07,22:29:38.000,158,11075289,-795,0,1749335377,12635.781964249989,77.52132648000406,54383.34496824 2025-06-07,22:29:39.000,158,11075259,-795,0,1749335378,12635.829118419999,77.50722821999807,54383.27509704 2025-06-07,22:29:40.000,158,11075302,-795,0,1749335379,12635.829118419999,77.46493344000191,54383.268109920005 2025-06-07,22:29:41.000,158,11075284,-795,0,1749335380,12635.781964249989,77.42263865999848,54383.386890960006 2025-06-07,22:29:42.000,158,11075243,-795,0,1749335381,12635.84259103999,77.3380490999989,54383.37990384001 2025-06-07,22:29:43.000,158,11075253,-795,0,1749335382,12635.92342675999,77.35214736000489,54383.28208416 2025-06-07,22:29:44.000,158,11075273,-795,0,1749335383,12636.08509819999,77.3380490999989,54383.42881368001 2025-06-07,22:29:45.000,158,11075244,-795,0,1749335384,12636.16593391999,77.21821389000252,54383.198238720004 2025-06-07,22:29:46.000,158,11075178,-795,0,1749335385,12636.098570819995,77.13362433000293,54383.163303119996 2025-06-07,22:29:47.000,158,11075253,-795,0,1749335386,12636.179406539995,77.02083824999863,54383.05849632 2025-06-07,22:29:48.000,158,11075258,-795,0,1749335387,12636.159197609995,76.96444521000376,54382.96067664 2025-06-07,22:29:49.000,158,11075270,-795,0,1749335388,12636.26697856999,76.85165912999946,54382.93971528 2025-06-07,22:29:50.000,158,11075287,-795,0,1749335389,12636.33434167,76.8446100000001,54383.21221296001 2025-06-07,22:29:51.000,158,11075242,-795,0,1749335390,12636.354550600001,76.75297131000116,54383.0864448 2025-06-07,22:29:52.000,158,11075272,-795,0,1749335391,12636.442122629996,76.75297131000116,54383.156316 2025-06-07,22:29:53.000,158,11075238,-795,0,1749335392,12636.401704769996,76.7459221800018,54382.83490848001 2025-06-07,22:29:54.000,158,11075221,-795,0,1749335393,12636.448858939992,76.76002044000052,54382.75805016001 2025-06-07,22:29:55.000,158,11075256,-795,0,1749335394,12636.502749419997,76.68952913999965,54382.813947120005 2025-06-07,22:29:56.000,158,11075287,-795,0,1749335395,12636.496013110002,76.66133262000221,54382.932728160005 2025-06-07,22:29:57.000,158,11075263,-795,0,1749335396,12636.529694659992,76.58379219000199,54382.9117668 2025-06-07,22:29:58.000,158,11075295,-795,0,1749335397,12636.482540489997,76.52035002000048,54383.051509200006 2025-06-07,22:29:59.000,158,11075211,-795,0,1749335398,12636.509485729992,76.56264480000391,54383.07945768 2025-06-07,22:30:00.000,158,11075259,-795,0,1749335399,12636.603794069997,76.5344482799992,54383.18426448 2025-06-07,22:30:01.000,158,11075268,-795,0,1749335400,12636.677893480002,76.4992026300024,54383.198238720004 2025-06-07,22:30:02.000,158,11075256,-795,0,1749335401,12636.799147059988,76.52035002000048,54382.99561224001 2025-06-07,22:30:03.000,158,11075260,-795,0,1749335402,12636.684629789997,76.52035002000048,54382.83490848001 2025-06-07,22:30:04.000,158,11075232,-795,0,1749335403,12636.751992889993,76.54854653999791,54382.91875392 2025-06-07,22:30:05.000,158,11075237,-795,0,1749335404,12636.718311340002,76.56264480000391,54382.89080544 2025-06-07,22:30:06.000,158,11075246,-795,0,1749335405,12636.805883369998,76.56264480000391,54383.17029024001 2025-06-07,22:30:07.000,158,11075284,-795,0,1749335406,12636.913664329993,76.62608696999814,54383.31003264001 2025-06-07,22:30:08.000,158,11075284,-795,0,1749335407,12637.08207207999,76.68952913999965,54383.28907128001 2025-06-07,22:30:09.000,158,11075313,-795,0,1749335408,12637.10228100999,76.73182392000308,54383.268109920005 2025-06-07,22:30:10.000,158,11075267,-795,0,1749335409,12637.055126839994,76.73887305000244,54383.10740616 2025-06-07,22:30:11.000,158,11075228,-795,0,1749335410,12637.088808389999,76.77411869999924,54382.97465088001 2025-06-07,22:30:12.000,158,11075242,-795,0,1749335411,12637.10901732,76.71067652999773,54383.0864448 2025-06-07,22:30:13.000,158,11075258,-795,0,1749335412,12637.014708979994,76.7811678299986,54382.75805016001 2025-06-07,22:30:14.000,158,11075285,-795,0,1749335413,12637.156171489994,76.88690478000353,54382.96766376 2025-06-07,22:30:15.000,158,11075275,-795,0,1749335414,12637.216798279995,76.90805217000161,54383.149328880005 2025-06-07,22:30:16.000,158,11075271,-795,0,1749335415,12637.297633999995,76.87280652000481,54383.330993999996 2025-06-07,22:30:17.000,158,11075286,-795,0,1749335416,12637.35152448,76.85870825999882,54383.37291672 2025-06-07,22:30:18.000,158,11075290,-795,0,1749335417,12637.29089769,76.87280652000481,54383.33798112001 2025-06-07,22:30:19.000,158,11075259,-795,0,1749335418,12637.29089769,76.98559260000184,54382.99561224001 2025-06-07,22:30:20.000,158,11075293,-795,0,1749335419,12637.30437030999,76.97854347000248,54383.00958648 2025-06-07,22:30:21.000,158,11075242,-795,0,1749335420,12637.33131555,76.97854347000248,54383.051509200006 2025-06-07,22:30:22.000,158,11075282,-795,0,1749335421,12637.36499709999,76.97149434000312,54383.07945768 2025-06-07,22:30:23.000,158,11075242,-795,0,1749335422,12637.42562388999,77.01378911999927,54383.18426448 2025-06-07,22:30:24.000,158,11075259,-795,0,1749335423,12637.486250679991,77.00673998999991,54383.2960584 2025-06-07,22:30:25.000,158,11075264,-795,0,1749335424,12637.53340485,76.95034694999777,54383.25413568 2025-06-07,22:30:26.000,158,11075255,-795,0,1749335425,12637.506459609991,76.93624868999905,54383.24714856 2025-06-07,22:30:27.000,158,11075249,-795,0,1749335426,12637.459305439996,76.96444521000376,54382.98862512 2025-06-07,22:30:28.000,158,11075267,-795,0,1749335427,12637.40541495999,76.95034694999777,54383.04452208001 2025-06-07,22:30:29.000,158,11075268,-795,0,1749335428,12637.4323602,76.96444521000376,54382.86984408 2025-06-07,22:30:30.000,158,11075262,-795,0,1749335429,12637.47277806,77.01378911999927,54382.932728160005 2025-06-07,22:30:31.000,158,11075296,-795,0,1749335430,12637.506459609991,77.02083824999863,54383.10740616 2025-06-07,22:30:33.000,158,11075237,-795,0,1749335432,12637.459305439996,76.88690478000353,54383.19125160001 2025-06-07,22:30:34.000,158,11075259,-795,0,1749335433,12637.26395244999,76.89395391000289,54382.981638000005 2025-06-07,22:30:35.000,158,11075292,-795,0,1749335434,12637.277425069995,76.97149434000312,54382.981638000005 2025-06-07,22:30:36.000,158,11075269,-795,0,1749335435,12637.27068876,76.9573960800044,54382.75805016001 2025-06-07,22:30:37.000,158,11075256,-795,0,1749335436,12637.358260789995,76.90805217000161,54382.75106304 2025-06-07,22:30:38.000,158,11075270,-795,0,1749335437,12637.418887579995,76.8446100000001,54382.7720244 2025-06-07,22:30:39.000,158,11075251,-795,0,1749335438,12637.49298699,76.85165912999946,54382.85586984001 2025-06-07,22:30:40.000,158,11075308,-795,0,1749335439,12637.459305439996,76.81641348000267,54383.03753496 2025-06-07,22:30:41.000,158,11075277,-795,0,1749335440,12637.4323602,76.77411869999924,54382.90477968001 2025-06-07,22:30:42.000,158,11075308,-795,0,1749335441,12637.486250679991,76.64018523000414,54382.981638000005 2025-06-07,22:30:43.000,158,11075248,-795,0,1749335442,12637.479514369996,76.63313610000478,54382.82093424 2025-06-07,22:30:44.000,158,11075237,-795,0,1749335443,12637.46604174999,76.68952913999965,54382.55542368 2025-06-07,22:30:45.000,158,11075299,-795,0,1749335444,12637.53340485,76.70362739999837,54382.49253960001 2025-06-07,22:30:46.000,158,11075270,-795,0,1749335445,12637.540141159996,76.64018523000414,54382.50651384 2025-06-07,22:30:47.000,158,11075251,-795,0,1749335446,12637.573822710001,76.61198870999942,54382.597346400005 2025-06-07,22:30:48.000,158,11075228,-795,0,1749335447,12637.681603669997,76.55559567000455,54382.77901152 2025-06-07,22:30:49.000,158,11075246,-795,0,1749335448,12637.701812599997,76.57674306000263,54382.85586984001 2025-06-07,22:30:50.000,158,11075260,-795,0,1749335449,12637.627713189991,76.59084132000135,54382.74407592 2025-06-07,22:30:51.000,158,11075291,-795,0,1749335450,12637.600767949996,76.62608696999814,54382.646256240005 2025-06-07,22:30:52.000,158,11075260,-795,0,1749335451,12637.641185809996,76.62608696999814,54382.51350096 2025-06-07,22:30:53.000,158,11075266,-795,0,1749335452,12637.789384629992,76.56264480000391,54382.48555248 2025-06-07,22:30:54.000,158,11075276,-795,0,1749335453,12637.816329870002,76.56264480000391,54382.37375856001 2025-06-07,22:30:55.000,158,11075300,-795,0,1749335454,12637.863484039997,76.59084132000135,54382.50651384 2025-06-07,22:30:56.000,158,11075323,-795,0,1749335455,12637.823066179997,76.56969393000327,54382.41568128 2025-06-07,22:30:57.000,158,11075257,-795,0,1749335456,12637.856747730002,76.57674306000263,54382.75805016001 2025-06-07,22:30:58.000,158,11075293,-795,0,1749335457,12637.836538800002,76.54854653999791,54382.73708880001 2025-06-07,22:30:59.000,158,11075269,-795,0,1749335458,12637.802857249997,76.61198870999942,54382.73010168 2025-06-07,22:31:00.000,158,11075284,-795,0,1749335459,12637.944319759998,76.6472343600035,54382.77901152 2025-06-07,22:31:01.000,158,11075296,-795,0,1749335460,12638.004946549998,76.73182392000308,54382.44362976 2025-06-07,22:31:02.000,158,11075303,-795,0,1749335461,12638.018419169988,76.7459221800018,54382.46459112 2025-06-07,22:31:03.000,158,11075265,-795,0,1749335462,12637.998210240003,76.75297131000116,54382.597346400005 2025-06-07,22:31:04.000,158,11075277,-795,0,1749335463,12637.964528689998,76.83756087000074,54382.45061688001 2025-06-07,22:31:05.000,158,11075336,-795,0,1749335464,12637.957792380003,76.86575738999818,54382.632282 2025-06-07,22:31:06.000,158,11075146,-795,0,1749335465,12638.112727509993,76.91510130000097,54382.73708880001 2025-06-07,22:31:07.000,158,11075271,-795,0,1749335466,12638.126200129998,76.93624868999905,54382.75106304 2025-06-07,22:31:08.000,158,11075312,-795,0,1749335467,12638.119463819989,76.9432978199984,54382.8418956 2025-06-07,22:31:09.000,158,11075253,-795,0,1749335468,12638.139672749989,77.04903477000335,54382.716127440006 2025-06-07,22:31:10.000,158,11075273,-795,0,1749335469,12638.166617989998,77.10542780999822,54382.527475200004 2025-06-07,22:31:11.000,158,11075287,-795,0,1749335470,12638.166617989998,77.10542780999822,54382.597346400005 2025-06-07,22:31:12.000,158,11075228,-795,0,1749335471,12638.166617989998,77.07723129000078,54382.632282 2025-06-07,22:31:13.000,158,11075245,-795,0,1749335472,12638.139672749989,77.10542780999822,54382.63926912001 2025-06-07,22:31:14.000,158,11075285,-795,0,1749335473,12638.112727509993,77.14772259000165,54382.67420472 2025-06-07,22:31:15.000,158,11075302,-795,0,1749335474,12638.132936439994,77.28165606000402,54382.7720244 2025-06-07,22:31:16.000,158,11075282,-795,0,1749335475,12638.079045959988,77.28165606000402,54382.66721760001 2025-06-07,22:31:17.000,158,11075281,-795,0,1749335476,12638.079045959988,77.21821389000252,54382.66721760001 2025-06-07,22:31:18.000,158,11075293,-795,0,1749335477,12638.159881679989,77.26050866999867,54382.632282 2025-06-07,22:31:19.000,158,11075254,-795,0,1749335478,12638.247453709999,77.2393612800006,54382.66023048001 2025-06-07,22:31:20.000,158,11075305,-795,0,1749335479,12638.200299539989,77.26050866999867,54382.62529488 2025-06-07,22:31:21.000,158,11075288,-795,0,1749335480,12638.200299539989,77.33099996999954,54382.53446232 2025-06-07,22:31:22.000,158,11075197,-795,0,1749335481,12638.213772159994,77.30985258000146,54382.78599864001 2025-06-07,22:31:23.000,158,11075267,-795,0,1749335482,12638.227244779999,77.3028034500021,54382.79997288 2025-06-07,22:31:24.000,158,11075293,-795,0,1749335483,12638.200299539989,77.28165606000402,54382.65324336 2025-06-07,22:31:25.000,158,11075299,-795,0,1749335484,12638.092518579993,77.21116476000316,54382.63926912001 2025-06-07,22:31:26.000,158,11075294,-795,0,1749335485,12638.025155479998,77.17591910999909,54382.58337216 2025-06-07,22:31:27.000,158,11075295,-795,0,1749335486,12638.119463819989,77.16182085000037,54382.548436560006 2025-06-07,22:31:28.000,158,11075261,-795,0,1749335487,12638.180090609989,77.16182085000037,54382.52048808001 2025-06-07,22:31:29.000,158,11075290,-795,0,1749335488,12638.132936439994,77.16886997999973,54382.50651384 2025-06-07,22:31:30.000,158,11075208,-795,0,1749335489,12638.052100719993,77.16886997999973,54382.40869416 2025-06-07,22:31:31.000,158,11075194,-795,0,1749335490,12637.964528689998,77.14772259000165,54382.646256240005 2025-06-07,22:31:32.000,158,11075298,-795,0,1749335491,12637.957792380003,77.07723129000078,54382.59035928001 2025-06-07,22:31:33.000,158,11075283,-795,0,1749335492,12638.018419169988,76.99969086000056,54382.632282 2025-06-07,22:31:34.000,158,11075313,-795,0,1749335493,12637.863484039997,76.99969086000056,54382.548436560006 2025-06-07,22:31:35.000,158,11075307,-795,0,1749335494,12637.850011419992,76.92215043000033,54382.37375856001 2025-06-07,22:31:36.000,158,11075300,-795,0,1749335495,12637.856747730002,76.93624868999905,54382.48555248 2025-06-07,22:31:37.000,158,11075287,-795,0,1749335496,12637.843275109997,76.9926417300012,54382.44362976 2025-06-07,22:31:38.000,158,11075273,-795,0,1749335497,12637.769175699992,76.90805217000161,54382.37375856001 2025-06-07,22:31:39.000,158,11075305,-795,0,1749335498,12637.526668539991,76.88690478000353,54382.478565360005 2025-06-07,22:31:40.000,158,11075223,-795,0,1749335499,12637.51319592,76.82346261000203,54382.45061688001 2025-06-07,22:31:41.000,158,11075261,-795,0,1749335500,12637.439096509996,76.79526609000459,54382.51350096 2025-06-07,22:31:42.000,158,11075287,-795,0,1749335501,12637.41215127,76.7811678299986,54382.53446232 2025-06-07,22:31:43.000,158,11075291,-795,0,1749335502,12637.28416137999,76.83756087000074,54382.30388736001 2025-06-07,22:31:44.000,158,11075259,-795,0,1749335503,12637.24374351999,76.77411869999924,54382.13619648001 2025-06-07,22:31:45.000,158,11075269,-795,0,1749335504,12637.20332565999,76.7811678299986,54382.20606768001 2025-06-07,22:31:46.000,158,11075276,-795,0,1749335505,12637.048390529999,76.77411869999924,54382.2479904 2025-06-07,22:31:47.000,158,11075275,-795,0,1749335506,12636.927136949998,76.78821695999795,54382.2479904 2025-06-07,22:31:48.000,158,11075269,-795,0,1749335507,12636.913664329993,76.73182392000308,54382.3877328 2025-06-07,22:31:49.000,158,11075310,-795,0,1749335508,12636.893455399993,76.75297131000116,54382.28292600001 2025-06-07,22:31:50.000,158,11075272,-795,0,1749335509,12636.826092299998,76.65428349000285,54382.30388736001 2025-06-07,22:31:51.000,158,11075261,-795,0,1749335510,12636.751992889993,76.55559567000455,54382.40869416 2025-06-07,22:31:52.000,158,11075317,-795,0,1749335511,12636.758729200003,76.56264480000391,54382.15017072 2025-06-07,22:31:53.000,158,11075231,-795,0,1749335512,12636.590321449992,76.52035002000048,54381.91260864 2025-06-07,22:31:54.000,158,11075231,-795,0,1749335513,12636.496013110002,76.51330089000112,54381.84273744 2025-06-07,22:31:55.000,158,11075276,-795,0,1749335514,12636.435386320001,76.51330089000112,54381.94754424001 2025-06-07,22:31:56.000,158,11075276,-795,0,1749335515,12636.361286909996,76.44985871999961,54382.16414496001 2025-06-07,22:31:57.000,158,11075271,-795,0,1749335516,12636.219824399996,76.3511709000013,54382.11523512001 2025-06-07,22:31:58.000,158,11075309,-795,0,1749335517,12636.16593391999,76.21723742999893,54382.15017072 2025-06-07,22:31:59.000,158,11075305,-795,0,1749335518,12636.138988679995,76.21723742999893,54382.1781192 2025-06-07,22:32:00.000,158,11075254,-795,0,1749335519,12636.159197609995,76.22428655999829,54381.91260864 2025-06-07,22:32:01.000,158,11075279,-795,0,1749335520,12636.04468033999,76.21723742999893,54381.89863440001 2025-06-07,22:32:02.000,158,11075227,-795,0,1749335521,12635.88974521,76.29477785999916,54381.689020800004 2025-06-07,22:32:03.000,158,11075287,-795,0,1749335522,12635.781964249989,76.22428655999829,54381.73094352001 2025-06-07,22:32:04.000,158,11075277,-795,0,1749335523,12635.721337459989,76.20313917000021,54381.7239564 2025-06-07,22:32:05.000,158,11075266,-795,0,1749335524,12635.701128529989,76.06920569999784,54381.73094352001 2025-06-07,22:32:06.000,158,11075271,-795,0,1749335525,12635.694392219993,76.03396005000104,54381.74491776 2025-06-07,22:32:07.000,158,11075283,-795,0,1749335526,12635.721337459989,76.0410091800004,54381.96151848 2025-06-07,22:32:08.000,158,11075297,-795,0,1749335527,12635.694392219993,76.06215656999848,54381.87068592001 2025-06-07,22:32:09.000,158,11075261,-795,0,1749335528,12635.613556499993,76.06920569999784,54381.640110960005 2025-06-07,22:32:10.000,158,11075236,-795,0,1749335529,12635.499039230002,76.10445135000191,54381.59818824 2025-06-07,22:32:11.000,158,11075260,-795,0,1749335530,12635.344104099997,76.03396005000104,54381.49338144001 2025-06-07,22:32:12.000,158,11075218,-795,0,1749335531,12635.168960039991,76.02691092000168,54381.48639432001 2025-06-07,22:32:13.000,158,11075237,-795,0,1749335532,12635.155487420001,75.96346875000017,54381.71696928 2025-06-07,22:32:14.000,158,11075277,-795,0,1749335533,12635.09486063,75.99166527000489,54381.640110960005 2025-06-07,22:32:15.000,158,11075297,-795,0,1749335534,12635.0746517,75.9775670099989,54381.60517536 2025-06-07,22:32:16.000,158,11075315,-795,0,1749335535,12635.04770645999,76.02691092000168,54381.709982160006 2025-06-07,22:32:17.000,158,11075254,-795,0,1749335536,12635.040970149996,76.0410091800004,54381.472420080005 2025-06-07,22:32:18.000,158,11075236,-795,0,1749335537,12634.96687073999,76.01281266000296,54381.38857464 2025-06-07,22:32:19.000,158,11075260,-795,0,1749335538,12634.77151775,75.94937049000146,54381.21389664 2025-06-07,22:32:20.000,158,11075186,-795,0,1749335539,12634.70415464999,75.99166527000489,54381.255819360005 2025-06-07,22:32:21.000,158,11075274,-795,0,1749335540,12634.737836199994,75.99166527000489,54381.41652312001 2025-06-07,22:32:22.000,158,11075247,-795,0,1749335541,12634.70415464999,76.0410091800004,54381.46543296001 2025-06-07,22:32:23.000,158,11075276,-795,0,1749335542,12634.670473099999,75.98461613999825,54381.43049736 2025-06-07,22:32:24.000,158,11075294,-795,0,1749335543,12634.461647489989,75.99166527000489,54381.2697936 2025-06-07,22:32:25.000,158,11075316,-795,0,1749335544,12634.414493319993,75.92822310000338,54381.32569056001 2025-06-07,22:32:26.000,158,11075253,-795,0,1749335545,12634.374075459993,75.93527223000274,54381.10908984001 2025-06-07,22:32:27.000,158,11075334,-795,0,1749335546,12634.286503429998,75.92822310000338,54380.885502 2025-06-07,22:32:28.000,158,11075265,-795,0,1749335547,12634.293239739993,75.97051787999953,54380.91345048001 2025-06-07,22:32:29.000,158,11075297,-795,0,1749335548,12634.266294499997,75.88592831999995,54380.84357928001 2025-06-07,22:32:30.000,158,11075262,-795,0,1749335549,12634.178722470002,75.85068267000315,54381.07415424 2025-06-07,22:32:31.000,158,11075317,-795,0,1749335550,12634.151777229992,75.80838788999972,54381.185948160004 2025-06-07,22:32:32.000,158,11075266,-795,0,1749335551,12634.010314719992,75.75904398000421,54381.088128480005 2025-06-07,22:32:33.000,158,11075269,-795,0,1749335552,12633.889061139991,75.71674920000078,54381.07415424 2025-06-07,22:32:34.000,158,11075239,-795,0,1749335553,12633.700444459995,75.75904398000421,54380.57806872001 2025-06-07,22:32:35.000,158,11075244,-795,0,1749335554,12633.71391708,75.66740528999799,54380.55012024 2025-06-07,22:32:36.000,158,11075258,-795,0,1749335555,12633.62634504999,75.57576659999904,54380.55710736001 2025-06-07,22:32:37.000,158,11075277,-795,0,1749335556,12633.619608739995,75.50527529999817,54380.54313312 2025-06-07,22:32:38.000,158,11075217,-795,0,1749335557,12633.538773019995,75.4841279100001,54380.54313312 2025-06-07,22:32:39.000,158,11075298,-795,0,1749335558,12633.356892649994,75.41363660999923,54380.67588840001 2025-06-07,22:32:40.000,158,11075313,-795,0,1749335559,12633.168275969998,75.37839096000243,54380.61300432 2025-06-07,22:32:41.000,158,11075281,-795,0,1749335560,12633.154803349993,75.26560487999814,54380.69684976001 2025-06-07,22:32:42.000,158,11075206,-795,0,1749335561,12633.013340839992,75.15281880000111,54380.61999144 2025-06-07,22:32:43.000,158,11075287,-795,0,1749335562,12632.966186669997,75.05413098000281,54380.31954528001 2025-06-07,22:32:44.000,158,11075274,-795,0,1749335563,12632.905559879997,75.07527837000089,54380.21473848 2025-06-07,22:32:45.000,158,11075270,-795,0,1749335564,12632.905559879997,74.97659055000258,54380.06800896 2025-06-07,22:32:46.000,158,11075272,-795,0,1749335565,12632.743888439996,74.93429576999915,54380.04006048 2025-06-07,22:32:47.000,158,11075272,-795,0,1749335566,12632.723679509996,74.83560795000085,54380.38941648001 2025-06-07,22:32:48.000,158,11075283,-795,0,1749335567,12632.716943200001,74.81446056000277,54380.3964036 2025-06-07,22:32:49.000,158,11075276,-795,0,1749335568,12632.663052719996,74.7439692600019,54380.26364832 2025-06-07,22:32:50.000,158,11075240,-795,0,1749335569,12632.663052719996,74.6452814400036,54380.13788016 2025-06-07,22:32:51.000,158,11075277,-795,0,1749335570,12632.683261649996,74.65233057000296,54379.72564008 2025-06-07,22:32:52.000,158,11075232,-795,0,1749335571,12632.69673427,74.65233057000296,54379.697691600006 2025-06-07,22:32:53.000,158,11075263,-755,0,1749335572,12632.629371169991,74.61708491999889,54379.78153704 2025-06-07,22:32:54.000,158,11075286,-795,0,1749335573,12632.42728186999,74.71577274000447,54379.66974312001 2025-06-07,22:32:55.000,158,11075288,-795,0,1749335574,12632.562008069995,74.73692013000255,54379.8024984 2025-06-07,22:32:56.000,158,11075262,-795,0,1749335575,12632.703470579996,74.80741143000341,54380.033073360006 2025-06-07,22:32:57.000,158,11075279,-795,0,1749335576,12632.844933089997,74.84265708000021,54379.99115064 2025-06-07,22:32:58.000,158,11075262,-795,0,1749335577,12632.811251539992,74.87790273000428,54379.97018928 2025-06-07,22:32:59.000,158,11075289,-795,0,1749335578,12632.65631641,74.83560795000085,54379.66974312001 2025-06-07,22:33:00.000,158,11075216,-795,0,1749335579,12632.669789029991,74.9272466399998,54379.55096208001 2025-06-07,22:33:01.000,158,11075277,-795,0,1749335580,12632.885350949997,74.99773794000066,54379.56493632 2025-06-07,22:33:02.000,158,11075290,-795,0,1749335581,12632.966186669997,75.05413098000281,54379.56493632 2025-06-07,22:33:03.000,158,11075344,-795,0,1749335582,12632.898823570002,75.06118011000217,54379.48109088001 2025-06-07,22:33:04.000,158,11075298,-795,0,1749335583,12632.777569990001,75.07527837000089,54379.64878176001 2025-06-07,22:33:05.000,158,11075271,-795,0,1749335584,12632.797778920001,75.10347488999832,54379.58589768 2025-06-07,22:33:06.000,158,11075215,-795,0,1749335585,12632.878614640002,75.26560487999814,54379.57192344001 2025-06-07,22:33:07.000,158,11075312,-795,0,1749335586,12632.986395599997,75.36429270000372,54379.578910560005 2025-06-07,22:33:08.000,158,11075279,-795,0,1749335587,12633.053758699993,75.43478400000458,54379.31340000001 2025-06-07,22:33:09.000,158,11075294,-795,0,1749335588,12632.999868220002,75.32904704999964,54379.145709120006 2025-06-07,22:33:10.000,158,11075266,-795,0,1749335589,12632.919032500002,75.29380140000285,54379.09679928001 2025-06-07,22:33:11.000,158,11075215,-795,0,1749335590,12633.026813459997,75.31494879000093,54379.18763184001 2025-06-07,22:33:12.000,158,11075273,-795,0,1749335591,12633.141330730003,75.37134183000308,54379.42519392 2025-06-07,22:33:13.000,158,11075249,-795,0,1749335592,12633.242375379989,75.40658747999987,54379.45314240001 2025-06-07,22:33:14.000,158,11075176,-795,0,1749335593,12633.154803349993,75.40658747999987,54379.15968336 2025-06-07,22:33:15.000,158,11075299,-795,0,1749335594,12633.195221209993,75.34314530999836,54379.15968336 2025-06-07,22:33:16.000,158,11075244,-795,0,1749335595,12633.141330730003,75.30085053000221,54378.85225008001 2025-06-07,22:33:17.000,158,11075209,-795,0,1749335596,12633.269320619998,75.27970314000413,54378.789366000005 2025-06-07,22:33:18.000,158,11075281,-795,0,1749335597,12633.437728369994,75.35724357000436,54378.87321144 2025-06-07,22:33:19.000,158,11075275,-795,0,1749335598,12633.51182778,75.336096179999,54378.91513416 2025-06-07,22:33:20.000,158,11075265,-795,0,1749335599,12633.518564089994,75.31494879000093,54378.83128872001 2025-06-07,22:33:21.000,158,11075274,-795,0,1749335600,12633.538773019995,75.26560487999814,54378.92910840001 2025-06-07,22:33:22.000,158,11075190,-795,0,1749335601,12633.65329029,75.27970314000413,54378.92212128 2025-06-07,22:33:23.000,158,11075288,-795,0,1749335602,12633.781280179996,75.32904704999964,54378.80334024001 2025-06-07,22:33:24.000,158,11075255,-795,0,1749335603,12633.80822541999,75.30789966000157,54378.73346904001 2025-06-07,22:33:25.000,158,11075301,-795,0,1749335604,12633.862115899996,75.29380140000285,54378.48891984 2025-06-07,22:33:26.000,158,11075254,-795,0,1749335605,12633.889061139991,75.31494879000093,54378.44699712001 2025-06-07,22:33:27.000,158,11075263,-795,0,1749335606,12634.070941509992,75.32199792000029,54378.56577816001 2025-06-07,22:33:28.000,158,11075295,-795,0,1749335607,12634.178722470002,75.32199792000029,54378.51686832001 2025-06-07,22:33:29.000,158,11075246,-795,0,1749335608,12634.299976050002,75.40658747999987,54378.70552056 2025-06-07,22:33:30.000,158,11075254,-795,0,1749335609,12634.380811769988,75.5475700800016,54378.62866224 2025-06-07,22:33:31.000,158,11075272,-795,0,1749335610,12634.529010589999,75.5828157299984,54378.62866224 2025-06-07,22:33:32.000,158,11075244,-795,0,1749335611,12634.60310999999,75.57576659999904,54378.642636480006 2025-06-07,22:33:33.000,158,11075301,-795,0,1749335612,12634.697418339994,75.56871746999968,54378.36315168 2025-06-07,22:33:34.000,158,11075240,-795,0,1749335613,12634.69068203,75.62511051000183,54378.07667976 2025-06-07,22:33:35.000,158,11075225,-795,0,1749335614,12635.020761219996,75.82248614999844,54378.27930624001 2025-06-07,22:33:36.000,158,11075274,-795,0,1749335615,12635.162223729996,76.0057635300036,54378.356164560006 2025-06-07,22:33:37.000,158,11075316,-795,0,1749335616,12635.209377899992,76.06215656999848,54378.41206152 2025-06-07,22:33:38.000,158,11075273,-795,0,1749335617,12635.296949930002,76.18199178000214,54378.55180392 2025-06-07,22:33:39.000,158,11075279,-795,0,1749335618,12635.364313029997,76.23838482000428,54378.335203200004 2025-06-07,22:33:40.000,158,11075237,-795,0,1749335619,12635.411467199992,76.33002351000323,54378.39808728001 2025-06-07,22:33:41.000,158,11075230,-795,0,1749335620,12635.627029119998,76.3864165499981,54378.27231912 2025-06-07,22:33:42.000,158,11075300,-795,0,1749335621,12635.795436869994,76.44280959000025,54378.069692640005 2025-06-07,22:33:43.000,158,11075278,-795,0,1749335622,12636.037944029995,76.55559567000455,54378.06270552001 2025-06-07,22:33:44.000,158,11075233,-795,0,1749335623,12636.18614284999,76.81641348000267,54377.86706616 2025-06-07,22:33:45.000,158,11075252,-795,0,1749335624,12636.300660119996,77.08428042000014,54378.04873128 2025-06-07,22:33:46.000,158,11075170,-795,0,1749335625,12636.31413274,77.3028034500021,54378.34219032 2025-06-07,22:33:47.000,158,11075252,-795,0,1749335626,12636.361286909996,77.49312995999935,54378.32821608001 2025-06-07,22:33:48.000,158,11075309,-795,0,1749335627,12636.388232149991,77.69050560000323,54378.37712592001 2025-06-07,22:33:49.000,158,11075256,-795,0,1749335628,12636.597057760002,77.87378298000112,54378.18148656001 2025-06-07,22:33:50.000,158,11075290,-795,0,1749335629,12636.886719089998,77.95132341000135,54377.999821440004 2025-06-07,22:33:51.000,158,11075277,-795,0,1749335630,12637.075335769994,77.8949303699992,54378.15353808 2025-06-07,22:33:52.000,158,11075278,-795,0,1749335631,12637.08207207999,77.8596847200024,54378.10462824 2025-06-07,22:33:53.000,158,11075239,-795,0,1749335632,12637.21006197,77.92312689000391,54378.18148656001 2025-06-07,22:33:54.000,158,11075255,-795,0,1749335633,12637.088808389999,78.0077164500035,54378.09764112 2025-06-07,22:33:55.000,158,11075237,-795,0,1749335634,12637.115753629994,78.09935514000244,54378.09764112 2025-06-07,22:33:56.000,158,11075318,-795,0,1749335635,12637.18985304,78.21214121999947,54378.22340928 2025-06-07,22:33:57.000,158,11075273,-795,0,1749335636,12637.39194234,78.12755165999988,54378.34219032 2025-06-07,22:33:58.000,158,11075313,-795,0,1749335637,12637.526668539991,78.1064042700018,54378.286293360004 2025-06-07,22:33:59.000,158,11075263,-795,0,1749335638,12637.594031640001,78.1557481800046,54377.9858472 2025-06-07,22:34:00.000,158,11075271,-795,0,1749335639,12637.661394739996,78.19804296000075,54378.00680856 2025-06-07,22:34:01.000,158,11075263,-795,0,1749335640,12637.816329870002,78.27558339000097,54378.09065400001 2025-06-07,22:34:02.000,158,11075299,-795,0,1749335641,12637.930847139993,78.28263252000033,54378.07667976 2025-06-07,22:34:03.000,158,11075235,-795,0,1749335642,12638.058837029988,78.1557481800046,54378.20244792 2025-06-07,22:34:04.000,158,11075307,-795,0,1749335643,12638.052100719993,78.1064042700018,54378.04174416001 2025-06-07,22:34:05.000,158,11075255,-795,0,1749335644,12638.146409059998,78.07820775000437,54377.94392448001 2025-06-07,22:34:06.000,158,11075289,-795,0,1749335645,12638.173354299994,78.03591297000094,54377.90898888 2025-06-07,22:34:07.000,158,11075309,-795,0,1749335646,12638.375443599994,78.01476558000286,54377.86706616 2025-06-07,22:34:08.000,158,11075304,-795,0,1749335647,12638.48322455999,77.91607776000455,54377.832130560004 2025-06-07,22:34:09.000,158,11075250,-795,0,1749335648,12638.48322455999,77.88788123999984,54377.75527224001 2025-06-07,22:34:10.000,158,11075238,-795,0,1749335649,12638.38891622,77.8596847200024,54377.58758136001 2025-06-07,22:34:11.000,158,11075203,-795,0,1749335650,12638.46301562999,77.80329168000026,54377.64347832 2025-06-07,22:34:12.000,158,11075278,-795,0,1749335651,12638.62468706999,77.68345647000388,54377.82514344001 2025-06-07,22:34:13.000,158,11075296,-795,0,1749335652,12638.67184124,77.59886691000429,54377.86007904 2025-06-07,22:34:14.000,158,11075257,-795,0,1749335653,12638.55058766,77.50722821999807,54377.69937528 2025-06-07,22:34:15.000,158,11075265,-795,0,1749335654,12638.5101698,77.49312995999935,54377.77623360001 2025-06-07,22:34:16.000,158,11075250,-795,0,1749335655,12638.53037873,77.47903170000063,54377.60854272001 2025-06-07,22:34:17.000,158,11075264,-795,0,1749335656,12638.60447813999,77.53542474000278,54377.5316844 2025-06-07,22:34:18.000,158,11075253,-795,0,1749335657,12638.638159689996,77.57067038999958,54377.4268776 2025-06-07,22:34:19.000,158,11075282,-795,0,1749335658,12638.65163231,77.49312995999935,54377.37796776 2025-06-07,22:34:20.000,158,11075231,-795,0,1749335659,12638.56406027999,77.46493344000191,54377.59456848 2025-06-07,22:34:21.000,158,11075241,-795,0,1749335660,12638.597741829995,77.39444214000105,54377.6714268 2025-06-07,22:34:22.000,158,11075266,-795,0,1749335661,12638.64489599999,77.39444214000105,54377.71334952 2025-06-07,22:34:23.000,158,11075233,-795,0,1749335662,12638.638159689996,77.55657213000086,54377.72732376001 2025-06-07,22:34:24.000,158,11075271,-795,0,1749335663,12638.60447813999,77.66935820999788,54377.38495488 2025-06-07,22:34:25.000,158,11075259,-795,0,1749335664,12638.61121445,77.73984950999875,54377.44085184001 2025-06-07,22:34:26.000,158,11075260,-795,0,1749335665,12638.64489599999,77.7962425500009,54377.468800320006 2025-06-07,22:34:27.000,158,11075283,-795,0,1749335666,12638.66510492999,77.86673385000176,54377.50373592 2025-06-07,22:34:28.000,158,11075267,-715,0,1749335667,12638.63142338,77.90902862999792,54377.59456848 2025-06-07,22:34:29.000,158,11075234,-795,0,1749335668,12638.44280669999,77.90197949999856,54377.62950408001 2025-06-07,22:34:30.000,158,11075231,-795,0,1749335669,12638.40238883999,77.92312689000391,54377.67841392001 2025-06-07,22:34:31.000,158,11075283,-795,0,1749335670,12638.42259776999,78.02181471000222,54377.6714268 2025-06-07,22:34:32.000,158,11075232,-795,0,1749335671,12638.577532899995,78.18394470000203,54377.734310880005 2025-06-07,22:34:33.000,158,11075300,-795,0,1749335672,12638.577532899995,78.30377990999841,54377.55264576 2025-06-07,22:34:34.000,158,11075283,-715,0,1749335673,12638.375443599994,78.3178781700044,54377.329057920004 2025-06-07,22:34:35.000,158,11075271,-795,0,1749335674,12638.247453709999,78.3178781700044,54377.37796776 2025-06-07,22:34:36.000,158,11075250,-795,0,1749335675,12638.233981089994,78.32492730000376,54377.38495488 2025-06-07,22:34:37.000,158,11075277,-795,0,1749335676,12638.294607879994,78.33197643000312,54377.6714268 2025-06-07,22:34:38.000,158,11075259,-795,0,1749335677,12638.36870729,78.36017295000056,54377.70636240001 2025-06-07,22:34:39.000,158,11075297,-795,0,1749335678,12638.36197097999,78.44476251000015,54377.70636240001 2025-06-07,22:34:40.000,158,11075260,-795,0,1749335679,12638.32828943,78.42361512000207,54377.72033664 2025-06-07,22:34:41.000,158,11075282,-795,0,1749335680,12638.240717399989,78.388369469998,54377.48976168001 2025-06-07,22:34:42.000,158,11075233,-795,0,1749335681,12638.213772159994,78.33197643000312,54377.37796776 2025-06-07,22:34:43.000,158,11075309,-795,0,1749335682,12638.159881679989,78.26853426000162,54377.350019280006 2025-06-07,22:34:44.000,158,11075255,-795,0,1749335683,12638.139672749989,78.20509209000011,54377.29412232001 2025-06-07,22:34:45.000,158,11075262,-795,0,1749335684,12638.092518579993,78.09935514000244,54377.26617384 2025-06-07,22:34:46.000,158,11075314,-795,0,1749335685,12637.978001310003,78.00066732000414,54377.51072304001 2025-06-07,22:34:47.000,158,11075264,-795,0,1749335686,12637.883692969997,77.90197949999856,54377.45482608 2025-06-07,22:34:48.000,158,11075229,-795,0,1749335687,12637.951056069993,77.88788123999984,54377.58059424 2025-06-07,22:34:49.000,158,11075287,-795,0,1749335688,12637.930847139993,77.85263559000305,54377.55963288001 2025-06-07,22:34:50.000,158,11075278,-795,0,1749335689,12637.809593559992,77.7609969000041,54377.25918672 2025-06-07,22:34:51.000,158,11075261,-795,0,1749335690,12637.634449500001,77.62706343000173,54377.12643144001 2025-06-07,22:34:52.000,158,11075263,-795,0,1749335691,12637.519932229996,77.48608082999999,54377.14040568 2025-06-07,22:34:53.000,158,11075260,-795,0,1749335692,12637.51319592,77.38739301000169,54377.231238240005 2025-06-07,22:34:54.000,158,11075292,-795,0,1749335693,12637.47277806,77.32395084000018,54377.36399352 2025-06-07,22:34:55.000,158,11075311,-795,0,1749335694,12637.378469719995,77.28870519000338,54377.41290336 2025-06-07,22:34:56.000,158,11075250,-795,0,1749335695,12637.317842929995,77.18296823999844,54377.43386472 2025-06-07,22:34:57.000,158,11075229,-795,0,1749335696,12637.26395244999,77.02083824999863,54377.30809656 2025-06-07,22:34:58.000,158,11075242,-795,0,1749335697,12637.26395244999,76.90805217000161,54377.20328976001 2025-06-07,22:34:59.000,158,11075254,-795,0,1749335698,12637.156171489994,76.83051174000138,54377.014637520006 2025-06-07,22:35:00.000,158,11075252,-795,0,1749335699,12637.08207207999,76.77411869999924,54377.00066328 2025-06-07,22:35:01.000,158,11075273,-795,0,1749335700,12637.06186314999,76.73182392000308,54376.95175344 2025-06-07,22:35:02.000,158,11075249,-795,0,1749335701,12637.12922625,76.73182392000308,54377.08450872001 2025-06-07,22:35:03.000,158,11075327,-795,0,1749335702,12637.088808389999,76.63313610000478,54377.301109440006 2025-06-07,22:35:04.000,158,11075329,-795,0,1749335703,12637.068599459999,76.55559567000455,54377.231238240005 2025-06-07,22:35:05.000,158,11075233,-795,0,1749335704,12637.115753629994,76.50625176000176,54377.280148080004 2025-06-07,22:35:06.000,158,11075258,-795,0,1749335705,12637.055126839994,76.45690784999897,54377.2871352 2025-06-07,22:35:07.000,158,11075284,-795,0,1749335706,12637.048390529999,76.42166220000217,54377.063547360005 2025-06-07,22:35:08.000,158,11075267,-795,0,1749335707,12637.055126839994,76.42166220000217,54377.042586 2025-06-07,22:35:09.000,158,11075240,-795,0,1749335708,12637.095544699994,76.42166220000217,54377.00066328 2025-06-07,22:35:10.000,158,11075249,-795,0,1749335709,12637.095544699994,76.39346568000474,54377.04957312 2025-06-07,22:35:11.000,158,11075269,-755,0,1749335710,12637.088808389999,76.35822003000067,54377.4268776 2025-06-07,22:35:12.000,158,11075286,-795,0,1749335711,12637.04165421999,76.34412177000195,54377.36399352 2025-06-07,22:35:13.000,158,11075286,-795,0,1749335712,12637.135962559994,76.33002351000323,54377.45482608 2025-06-07,22:35:14.000,158,11075202,-795,0,1749335713,12636.960818499989,76.31592525000451,54377.29412232001 2025-06-07,22:35:15.000,158,11075307,-795,0,1749335714,12637.048390529999,76.30887611999788,54377.10547008001 2025-06-07,22:35:16.000,158,11075256,-795,0,1749335715,12636.940609569989,76.33707264000259,54377.0775216 2025-06-07,22:35:17.000,158,11075249,-795,0,1749335716,12636.927136949998,76.34412177000195,54377.19630264 2025-06-07,22:35:18.000,158,11075256,-795,0,1749335717,12636.886719089998,76.4005148100041,54377.301109440006 2025-06-07,22:35:19.000,158,11075230,-795,0,1749335718,12636.866510159998,76.42166220000217,54377.26617384 2025-06-07,22:35:20.000,158,11075275,-795,0,1749335719,12636.826092299998,76.42166220000217,54377.57360712 2025-06-07,22:35:21.000,158,11075268,-795,0,1749335720,12636.839564919988,76.39346568000474,54377.72033664 2025-06-07,22:35:22.000,158,11075274,-795,0,1749335721,12636.819355989988,76.37231828999938,54377.69238816 2025-06-07,22:35:23.000,158,11075250,-795,0,1749335722,12636.725047649998,76.37936741999874,54377.64347832 2025-06-07,22:35:24.000,158,11075243,-795,0,1749335723,12636.718311340002,76.32297438000387,54377.280148080004 2025-06-07,22:35:25.000,158,11075209,-795,0,1749335724,12636.691366099993,76.30887611999788,54377.280148080004 2025-06-07,22:35:26.000,158,11075211,-795,0,1749335725,12636.664420859997,76.33002351000323,54377.37796776 2025-06-07,22:35:27.000,158,11075252,-795,0,1749335726,12636.718311340002,76.32297438000387,54377.496748800004 2025-06-07,22:35:28.000,158,11075290,-795,0,1749335727,12636.718311340002,76.28067960000044,54377.741298 2025-06-07,22:35:29.000,158,11075284,-795,0,1749335728,12636.698102410002,76.23838482000428,54377.81815632 2025-06-07,22:35:30.000,158,11075244,-795,0,1749335729,12636.597057760002,76.1537952600047,54377.69937528 2025-06-07,22:35:31.000,158,11075208,-795,0,1749335730,12636.684629789997,76.1396969999987,54377.71334952 2025-06-07,22:35:32.000,158,11075287,-795,0,1749335731,12636.718311340002,76.09035309000319,54377.636491200006 2025-06-07,22:35:33.000,158,11075276,-795,0,1749335732,12636.664420859997,75.99871440000425,54377.517710160006 2025-06-07,22:35:34.000,158,11075236,-795,0,1749335733,12636.536430970002,75.9775670099989,54377.38495488 2025-06-07,22:35:35.000,158,11075274,-795,0,1749335734,12636.543167279997,75.94937049000146,54377.47578744 2025-06-07,22:35:36.000,158,11075231,-795,0,1749335735,12636.549903589992,75.92822310000338,54377.57360712 2025-06-07,22:35:37.000,158,11075292,-795,0,1749335736,12636.590321449992,75.89297744999931,54377.76225936 2025-06-07,22:35:38.000,158,11075258,-795,0,1749335737,12636.570112519992,75.88592831999995,54377.76924648 2025-06-07,22:35:39.000,158,11075262,-795,0,1749335738,12636.428650009992,75.88592831999995,54377.615529840004 2025-06-07,22:35:40.000,158,11075200,-795,0,1749335739,12636.341077979996,75.8436335400038,54377.615529840004 2025-06-07,22:35:41.000,158,11075270,-795,0,1749335740,12636.25350595,75.80133876000036,54377.517710160006 2025-06-07,22:35:42.000,158,11075238,-795,0,1749335741,12636.260242259996,75.75904398000421,54377.50373592 2025-06-07,22:35:43.000,158,11075215,-795,0,1749335742,12636.17267023,75.75199485000485,54377.37098064001 2025-06-07,22:35:44.000,158,11075289,-795,0,1749335743,12636.05141665,75.68150355000398,54377.350019280006 2025-06-07,22:35:45.000,158,11075229,-795,0,1749335744,12635.977317239995,75.56871746999968,54377.55264576 2025-06-07,22:35:46.000,158,11075237,-795,0,1749335745,12635.856063659994,75.49822616999882,54377.75527224001 2025-06-07,22:35:47.000,158,11075261,-795,0,1749335746,12635.748282699999,75.46298052000202,54377.69937528 2025-06-07,22:35:48.000,158,11075267,-795,0,1749335747,12635.660710669988,75.41363660999923,54377.70636240001 2025-06-07,22:35:49.000,158,11075251,-795,0,1749335748,12635.586611259998,75.35724357000436,54377.52469728 2025-06-07,22:35:50.000,158,11075249,-795,0,1749335749,12635.505775539998,75.30789966000157,54377.3570064 2025-06-07,22:35:51.000,158,11075269,-795,0,1749335750,12635.472093989993,75.25855574999878,54377.57360712 2025-06-07,22:35:52.000,158,11075312,-795,0,1749335751,12635.350840409992,75.16691705999983,54377.48976168001 2025-06-07,22:35:53.000,158,11075278,-795,0,1749335752,12635.236323140001,75.11052401999768,54377.44085184001 2025-06-07,22:35:54.000,158,11075218,-795,0,1749335753,12634.960134429995,74.99773794000066,54377.496748800004 2025-06-07,22:35:55.000,158,11075242,-795,0,1749335754,12634.89277133,74.93429576999915,54377.47578744 2025-06-07,22:35:56.000,158,11075208,-795,0,1749335755,12634.85235347,74.90609925000172,54377.5316844 2025-06-07,22:35:57.000,158,11075276,-795,0,1749335756,12634.82540822999,74.89905012000236,54377.44085184001 2025-06-07,22:35:58.000,158,11075205,-795,0,1749335757,12634.80519929999,74.96954142000322,54377.231238240005 2025-06-07,22:35:59.000,158,11075232,-795,0,1749335758,12634.650264169999,74.9272466399998,54377.33604504 2025-06-07,22:36:00.000,158,11075250,-795,0,1749335759,12634.468383799998,74.82855882000149,54377.3570064 2025-06-07,22:36:01.000,158,11075257,-795,0,1749335760,12634.347130219998,74.80036230000405,54377.37098064001 2025-06-07,22:36:02.000,158,11075202,-795,0,1749335761,12634.279767120002,74.80036230000405,54377.53867152001 2025-06-07,22:36:03.000,158,11075289,-795,0,1749335762,12634.178722470002,74.87085359999764,54377.58059424 2025-06-07,22:36:04.000,158,11075254,-795,0,1749335763,12634.064205199997,74.9554431600045,54377.44085184001 2025-06-07,22:36:05.000,158,11075288,-795,0,1749335764,12634.091150439992,74.92019751000043,54377.46181320001 2025-06-07,22:36:06.000,158,11075276,-795,0,1749335765,12634.030523649992,74.94839402999787,54377.2871352 2025-06-07,22:36:07.000,158,11075240,-795,0,1749335766,12634.010314719992,74.9554431600045,54377.32207080001 2025-06-07,22:36:08.000,158,11075284,-795,0,1749335767,12633.942951619996,75.0259344599981,54377.34303216001 2025-06-07,22:36:09.000,158,11075263,-795,0,1749335768,12633.889061139991,75.08232750000025,54377.301109440006 2025-06-07,22:36:10.000,158,11075226,-795,0,1749335769,12633.78801648999,75.11052401999768,54377.15437992001 2025-06-07,22:36:11.000,158,11075233,-795,0,1749335770,12633.761071249995,75.16691705999983,54377.43386472 2025-06-07,22:36:12.000,158,11075214,-795,0,1749335771,12633.821698039996,75.20921184000326,54377.46181320001 2025-06-07,22:36:13.000,158,11075271,-795,0,1749335772,12633.909270069991,75.34314530999836,54377.44085184001 2025-06-07,22:36:14.000,158,11075231,-795,0,1749335773,12633.942951619996,75.41363660999923,54377.350019280006 2025-06-07,22:36:15.000,158,11075270,-795,0,1749335774,12633.969896859991,75.51232443000481,54377.16835416 2025-06-07,22:36:16.000,158,11075212,-795,0,1749335775,12634.010314719992,75.60396312000375,54377.2871352 2025-06-07,22:36:17.000,158,11075247,-795,0,1749335776,12634.017051030001,75.66740528999799,54377.29412232001 2025-06-07,22:36:18.000,158,11075215,-795,0,1749335777,12633.929478999991,75.73789658999885,54377.25918672 2025-06-07,22:36:19.000,158,11075243,-795,0,1749335778,12633.841906969996,75.82248614999844,54377.25219960001 2025-06-07,22:36:20.000,158,11075241,-795,0,1749335779,12634.010314719992,75.9775670099989,54377.30809656 2025-06-07,22:36:21.000,158,11075273,-795,0,1749335780,12634.057468890001,76.07625483000447,54377.37098064001 2025-06-07,22:36:22.000,158,11075301,-795,0,1749335781,12633.996842100001,76.17494265000278,54377.40591624 2025-06-07,22:36:23.000,158,11075289,-795,0,1749335782,12633.902533759996,76.21018829999957,54377.301109440006 2025-06-07,22:36:24.000,158,11075304,-755,0,1749335783,12633.902533759996,76.25953221000236,54376.97970192 2025-06-07,22:36:25.000,158,11075252,-795,0,1749335784,12633.990105789992,76.3511709000013,54377.02162464 2025-06-07,22:36:26.000,158,11075274,-795,0,1749335785,12634.064205199997,76.46395697999833,54377.09149584 2025-06-07,22:36:27.000,158,11075283,-795,0,1749335786,12634.050732579992,76.52739914999984,54377.02162464 2025-06-07,22:36:28.000,158,11075256,-795,0,1749335787,12633.976633170001,76.60493958000006,54377.20328976001 2025-06-07,22:36:29.000,158,11075262,-795,0,1749335788,12633.91600638,76.70362739999837,54376.98668904001 2025-06-07,22:36:30.000,158,11075209,-795,0,1749335789,12633.882324829996,76.78821695999795,54377.02162464 2025-06-07,22:36:31.000,158,11075244,-795,0,1749335790,12633.963160549996,76.85870825999882,54377.10547008001 2025-06-07,22:36:32.000,158,11075263,-795,0,1749335791,12634.043996269997,76.85870825999882,54376.9028436 2025-06-07,22:36:33.000,158,11075252,-795,0,1749335792,12634.151777229992,76.92215043000033,54376.83995952001 2025-06-07,22:36:34.000,158,11075236,-795,0,1749335793,12634.030523649992,77.01378911999927,54376.62335880001 2025-06-07,22:36:35.000,158,11075278,-795,0,1749335794,12634.023787339996,77.09837867999886,54376.63733304 2025-06-07,22:36:36.000,158,11075248,-795,0,1749335795,12633.889061139991,77.0560839000027,54376.71419136 2025-06-07,22:36:37.000,158,11075256,-795,0,1749335796,12633.83517066,77.07723129000078,54376.81899816001 2025-06-07,22:36:38.000,158,11075285,-795,0,1749335797,12633.82843434999,77.0913295499995,54376.81201104 2025-06-07,22:36:39.000,158,11075221,-795,0,1749335798,12633.89579745,77.2041156300038,54376.825985280004 2025-06-07,22:36:40.000,158,11075251,-795,0,1749335799,12633.91600638,77.27460693000467,54376.65130728001 2025-06-07,22:36:41.000,158,11075255,-795,0,1749335800,12633.889061139991,77.31690171000082,54376.40675808 2025-06-07,22:36:42.000,158,11075271,-795,0,1749335801,12633.848643279991,77.26050866999867,54376.42073232 2025-06-07,22:36:43.000,158,11075290,-795,0,1749335802,12633.76780755999,77.32395084000018,54376.35086112 2025-06-07,22:36:44.000,158,11075239,-795,0,1749335803,12633.70718076999,77.3380490999989,54376.30195128 2025-06-07,22:36:45.000,158,11075289,-795,0,1749335804,12633.68697183999,77.40854039999977,54376.392783840005 2025-06-07,22:36:46.000,158,11075267,-795,0,1749335805,12633.5926635,77.43673692000448,54376.42073232 2025-06-07,22:36:47.000,158,11075278,-795,0,1749335806,12633.62634504999,77.47198257000127,54376.5884232 2025-06-07,22:36:48.000,158,11075237,-795,0,1749335807,12633.50509146999,77.42263865999848,54376.49759064 2025-06-07,22:36:49.000,158,11075259,-795,0,1749335808,12633.52530039999,77.37329475000297,54376.225092960005 2025-06-07,22:36:50.000,158,11075258,-795,0,1749335809,12633.370365269999,77.43673692000448,54376.02246648 2025-06-07,22:36:51.000,158,11075267,-795,0,1749335810,12633.269320619998,77.4508351800032,54376.02945360001 2025-06-07,22:36:52.000,158,11075269,-795,0,1749335811,12633.168275969998,77.40854039999977,54376.01547936 2025-06-07,22:36:53.000,158,11075265,-795,0,1749335812,12633.168275969998,77.38739301000169,54376.09233768 2025-06-07,22:36:54.000,158,11075291,-795,0,1749335813,12633.067231319998,77.35919649000425,54376.04342784 2025-06-07,22:36:55.000,158,11075287,-795,0,1749335814,12633.047022389997,77.39444214000105,54376.04342784 2025-06-07,22:36:56.000,158,11075283,-795,0,1749335815,12633.020077150002,77.39444214000105,54376.07137632 2025-06-07,22:36:57.000,158,11075277,-795,0,1749335816,12632.925768809997,77.32395084000018,54375.89669832 2025-06-07,22:36:58.000,158,11075223,-795,0,1749335817,12632.784306299996,77.29575432000274,54375.64516200001 2025-06-07,22:36:59.000,158,11075225,-795,0,1749335818,12632.60916223999,77.30985258000146,54375.5403552 2025-06-07,22:37:00.000,158,11075244,-795,0,1749335819,12632.683261649996,77.29575432000274,54375.484458240004 2025-06-07,22:37:01.000,158,11075243,-795,0,1749335820,12632.65631641,77.26755779999803,54375.37266432 2025-06-07,22:37:02.000,158,11075246,-795,0,1749335821,12632.562008069995,77.21821389000252,54375.65913624 2025-06-07,22:37:03.000,158,11075309,-795,0,1749335822,12632.460963419995,77.25345953999931,54375.58926504 2025-06-07,22:37:04.000,158,11075280,-795,0,1749335823,12632.29255567,77.28165606000402,54375.316767360004 2025-06-07,22:37:05.000,158,11075258,-795,0,1749335824,12632.32623721999,77.31690171000082,54375.47747112001 2025-06-07,22:37:06.000,158,11075241,-795,0,1749335825,12632.24540149999,77.29575432000274,54375.121128000006 2025-06-07,22:37:07.000,158,11075266,-795,0,1749335826,12632.164565779989,77.3028034500021,54375.06523104 2025-06-07,22:37:08.000,158,11075278,-795,0,1749335827,12632.110675299999,77.37329475000297,54374.89754016 2025-06-07,22:37:09.000,158,11075296,-795,0,1749335828,12632.036575889993,77.5142773500047,54374.75081064 2025-06-07,22:37:10.000,158,11075261,-795,0,1749335829,12631.935531239993,77.55657213000086,54374.82766896001 2025-06-07,22:37:11.000,158,11075272,-795,0,1749335830,12631.895113379993,77.62706343000173,54374.99535984001 2025-06-07,22:37:12.000,158,11075289,-795,0,1749335831,12631.854695519993,77.64116169000044,54374.932475760004 2025-06-07,22:37:13.000,158,11075252,-795,0,1749335832,12631.753650869992,77.71165299000131,54374.834656080006 2025-06-07,22:37:14.000,158,11075304,-795,0,1749335833,12631.652606219992,77.77509516000282,54374.55517128 2025-06-07,22:37:15.000,158,11075236,-795,0,1749335834,12631.659342530002,77.87378298000112,54374.37350616001 2025-06-07,22:37:16.000,158,11075281,-795,0,1749335835,12631.578506810001,77.88788123999984,54374.20581528001 2025-06-07,22:37:17.000,158,11075284,-795,0,1749335836,12631.605452049997,77.90197949999856,54374.17087968 2025-06-07,22:37:18.000,158,11075273,-795,0,1749335837,12631.578506810001,77.93722515000263,54374.13594408001 2025-06-07,22:37:19.000,158,11075281,-795,0,1749335838,12631.443780609996,77.98656905999815,54374.212802400005 2025-06-07,22:37:20.000,158,11075290,-795,0,1749335839,12631.497671090001,77.99361819000478,54374.10100848 2025-06-07,22:37:21.000,158,11075208,-795,0,1749335840,12631.578506810001,78.02886384000158,54374.08703424001 2025-06-07,22:37:22.000,158,11075299,-795,0,1749335841,12631.558297880001,77.97951992999879,54373.95427896 2025-06-07,22:37:23.000,158,11075263,-795,0,1749335842,12631.403362749996,78.03591297000094,54373.556013119996 2025-06-07,22:37:24.000,158,11075297,-795,0,1749335843,12631.14738296999,77.94427428000199,54373.10185032001 2025-06-07,22:37:25.000,158,11075305,-795,0,1749335844,12631.25516393,77.77509516000282,54373.206657120005 2025-06-07,22:37:26.000,158,11075272,-795,0,1749335845,12631.531352639991,77.56362126000022,54373.24857984001 2025-06-07,22:37:27.000,158,11075251,-795,0,1749335846,12631.861431830002,77.59181777999765,54373.45819344 2025-06-07,22:37:28.000,158,11075267,-795,0,1749335847,12631.989421719998,77.69050560000323,54373.3394124 2025-06-07,22:37:29.000,158,11075308,-795,0,1749335848,12631.989421719998,77.81738993999898,54373.24857984001 2025-06-07,22:37:30.000,158,11075257,-795,0,1749335849,12631.935531239993,77.82443906999833,54373.21364424 2025-06-07,22:37:31.000,158,11075254,-795,0,1749335850,12631.868168139998,77.85263559000305,54372.94813368 2025-06-07,22:37:32.000,158,11075284,-795,0,1749335851,12631.901849690003,77.81034080999962,54372.89223672001 2025-06-07,22:37:33.000,158,11075286,-795,0,1749335852,12631.942267549988,77.82443906999833,54372.63371328 2025-06-07,22:37:34.000,158,11075303,-795,0,1749335853,12632.050048509998,77.82443906999833,54372.549867839996 2025-06-07,22:37:35.000,158,11075247,-795,0,1749335854,12632.124147919989,77.87378298000112,54372.654674640005 2025-06-07,22:37:36.000,158,11075272,-795,0,1749335855,12632.191511019999,77.85263559000305,54372.78742992 2025-06-07,22:37:37.000,158,11075249,-795,0,1749335856,12632.191511019999,77.87378298000112,54372.773455680006 2025-06-07,22:37:38.000,158,11075242,-795,0,1749335857,12632.218456259994,77.83853733000433,54372.5708292 2025-06-07,22:37:39.000,158,11075237,-795,0,1749335858,12632.178038399994,77.85263559000305,54372.38916408001 2025-06-07,22:37:40.000,158,11075255,-795,0,1749335859,12632.359918769995,77.81738993999898,54372.17955048 2025-06-07,22:37:41.000,158,11075221,-795,0,1749335860,12632.541799139995,77.88083211000048,54372.19352472001 2025-06-07,22:37:42.000,158,11075275,-795,0,1749335861,12632.649580099991,77.93017602000327,54372.16557624 2025-06-07,22:37:43.000,158,11075281,-795,0,1749335862,12632.683261649996,77.98656905999815,54372.12365352001 2025-06-07,22:37:44.000,158,11075228,-795,0,1749335863,12632.750624749991,77.91607776000455,54372.20749896 2025-06-07,22:37:45.000,158,11075266,-795,0,1749335864,12632.905559879997,77.90197949999856,54372.1865376 2025-06-07,22:37:46.000,158,11075264,-795,0,1749335865,12633.121121800003,77.90902862999792,54372.1865376 2025-06-07,22:37:47.000,158,11075309,-795,0,1749335866,12633.235639069993,77.97247079999943,54372.102692160006 2025-06-07,22:37:48.000,158,11075255,-795,0,1749335867,12633.323211099989,78.00066732000414,54371.914039920004 2025-06-07,22:37:49.000,158,11075253,-795,0,1749335868,12633.336683719994,78.05001122999965,54371.69045208001 2025-06-07,22:37:50.000,158,11075255,-795,0,1749335869,12633.49161885,78.16279731000395,54371.697439200005 2025-06-07,22:37:51.000,158,11075271,-795,0,1749335870,12633.78801648999,78.28263252000033,54371.78128464 2025-06-07,22:37:52.000,158,11075237,-795,0,1749335871,12633.963160549996,78.388369469998,54371.96993688 2025-06-07,22:37:53.000,158,11075239,-795,0,1749335872,12634.010314719992,78.39541860000463,54372.046795199996 2025-06-07,22:37:54.000,158,11075240,-795,0,1749335873,12633.996842100001,78.42361512000207,54371.66949072001 2025-06-07,22:37:55.000,158,11075249,-795,0,1749335874,12634.145040919997,78.52230294000037,54371.71840056001 2025-06-07,22:37:56.000,158,11075251,-795,0,1749335875,12634.468383799998,78.71967858000426,54371.53673544 2025-06-07,22:37:57.000,158,11075239,-795,0,1749335876,12634.72436357999,78.91705422000086,54371.49481272 2025-06-07,22:37:58.000,158,11075289,-795,0,1749335877,12634.78499036999,79.08623334000004,54371.52276120001 2025-06-07,22:37:59.000,158,11075290,-795,0,1749335878,12634.79172668,79.16377377000026,54371.53673544 2025-06-07,22:38:00.000,158,11075210,-795,0,1749335879,12634.859089779995,79.17082289999962,54371.264237760006 2025-06-07,22:38:01.000,158,11075247,-795,0,1749335880,12635.236323140001,79.22016681000241,54371.62058088001 2025-06-07,22:38:02.000,158,11075219,-795,0,1749335881,12635.458621370002,79.33295288999943,54371.55070968001 2025-06-07,22:38:03.000,158,11075245,-795,0,1749335882,12635.465357679997,79.39639506000094,54371.480838480005 2025-06-07,22:38:04.000,158,11075289,-795,0,1749335883,12635.552929709993,79.45278810000309,54371.37603168001 2025-06-07,22:38:05.000,158,11075240,-795,0,1749335884,12635.714601149994,79.43868984000437,54371.15943096 2025-06-07,22:38:06.000,158,11075241,-795,0,1749335885,12635.896481519994,79.53737766000268,54371.12449536 2025-06-07,22:38:07.000,158,11075266,-795,0,1749335886,12636.14572498999,79.62901635000162,54371.29917336 2025-06-07,22:38:08.000,158,11075265,-795,0,1749335887,12636.16593391999,79.58672156999819,54371.08257264 2025-06-07,22:38:09.000,158,11075217,-795,0,1749335888,12636.24676963999,79.53737766000268,54371.35507032001 2025-06-07,22:38:10.000,158,11075248,-795,0,1749335889,12636.347814289991,79.47393549000117,54371.42494152001 2025-06-07,22:38:11.000,158,11075280,-795,0,1749335890,12636.462331559997,79.44573897000373,54371.36904456 2025-06-07,22:38:12.000,158,11075269,-795,0,1749335891,12636.597057760002,79.45278810000309,54371.35507032001 2025-06-07,22:38:13.000,158,11075258,-795,0,1749335892,12636.650948239992,79.41049331999966,54371.00571432 2025-06-07,22:38:14.000,158,11075278,-795,0,1749335893,12636.657684550002,79.4034441900003,54371.01270144 2025-06-07,22:38:15.000,158,11075228,-795,0,1749335894,12636.731783959993,79.29770724000264,54370.91488176 2025-06-07,22:38:16.000,158,11075244,-795,0,1749335895,12636.792410749993,79.24836332999985,54370.87295904001 2025-06-07,22:38:17.000,158,11075294,-795,0,1749335896,12636.913664329993,79.13557725000283,54371.01968856001 2025-06-07,22:38:18.000,158,11075238,-795,0,1749335897,12636.947345879998,79.03688943000452,54371.13846960001 2025-06-07,22:38:19.000,158,11075269,-795,0,1749335898,12636.987763739999,78.92410335000022,54371.04763704001 2025-06-07,22:38:20.000,158,11075288,-795,0,1749335899,12637.001236359989,78.85361204999936,54370.97077872001 2025-06-07,22:38:21.000,158,11075263,-795,0,1749335900,12637.014708979994,78.74082597000233,54370.95680448 2025-06-07,22:38:22.000,158,11075242,-795,0,1749335901,12637.04165421999,78.67738380000083,54370.7891136 2025-06-07,22:38:23.000,158,11075278,-795,0,1749335902,12637.021445289989,78.59279424000124,54370.87994616001 2025-06-07,22:38:24.000,158,11075279,-795,0,1749335903,12637.075335769994,78.52230294000037,54370.7192424 2025-06-07,22:38:25.000,158,11075234,-795,0,1749335904,12637.2302709,78.48000816000422,54370.79610072 2025-06-07,22:38:26.000,158,11075211,-795,0,1749335905,12637.297633999995,78.3178781700044,54371.0336628 2025-06-07,22:38:27.000,158,11075238,-795,0,1749335906,12637.29089769,78.21214121999947,54371.01270144 2025-06-07,22:38:28.000,158,11075246,-795,0,1749335907,12637.18311672999,78.09230601000309,54370.97077872001 2025-06-07,22:38:29.000,158,11075245,-795,0,1749335908,12637.14269886999,77.99361819000478,54370.77513936 2025-06-07,22:38:30.000,158,11075244,-795,0,1749335909,12637.20332565999,78.02181471000222,54370.5795 2025-06-07,22:38:31.000,158,11075230,-795,0,1749335910,12637.33131555,77.99361819000478,54370.70526816001 2025-06-07,22:38:32.000,158,11075267,-795,0,1749335911,12637.418887579995,77.96542167000007,54370.691293920005 2025-06-07,22:38:33.000,158,11075228,-795,0,1749335912,12637.34478816999,77.90197949999856,54370.41180912 2025-06-07,22:38:35.000,158,11075179,-795,0,1749335914,12637.32457923999,77.84558646000369,54370.50264168 2025-06-07,22:38:35.000,158,11075249,-795,0,1749335914,12637.44583281999,77.81738993999898,54370.810074960005 2025-06-07,22:38:36.000,158,11075296,-795,0,1749335915,12637.45256913,77.87378298000112,54370.60744848 2025-06-07,22:38:37.000,158,11075321,-795,0,1749335916,12637.499723299996,77.8314881999977,54370.691293920005 2025-06-07,22:38:38.000,158,11075241,-795,0,1749335917,12637.627713189991,77.84558646000369,54370.79610072 2025-06-07,22:38:39.000,158,11075261,-795,0,1749335918,12637.715285220002,77.88788123999984,54370.60046136 2025-06-07,22:38:40.000,158,11075284,-795,0,1749335919,12637.762439389997,77.94427428000199,54370.56552576001 2025-06-07,22:38:41.000,158,11075254,-795,0,1749335920,12637.843275109997,77.97247079999943,54370.474693200005 2025-06-07,22:38:42.000,158,11075173,-795,0,1749335921,12637.924110829998,78.02886384000158,54370.48168032 2025-06-07,22:38:43.000,158,11075200,-795,0,1749335922,12637.971264999993,78.01476558000286,54370.761165120006 2025-06-07,22:38:44.000,158,11075256,-795,0,1749335923,12637.944319759998,78.09935514000244,54370.62142272 2025-06-07,22:38:45.000,158,11075230,-795,0,1749335924,12637.978001310003,78.09935514000244,54370.63539696001 2025-06-07,22:38:46.000,158,11075289,-795,0,1749335925,12638.025155479998,78.18394470000203,54370.61443560001 2025-06-07,22:38:47.000,158,11075252,-795,0,1749335926,12638.173354299994,78.2544360000029,54370.63539696001 2025-06-07,22:38:48.000,158,11075271,-795,0,1749335927,12638.159881679989,78.28263252000033,54370.38386064 2025-06-07,22:38:49.000,158,11075280,-795,0,1749335928,12638.26092632999,78.2544360000029,54370.55853864 2025-06-07,22:38:50.000,158,11075233,-795,0,1749335929,12638.314816809994,78.3178781700044,54370.51661592001 2025-06-07,22:38:51.000,158,11075239,-795,0,1749335930,12638.375443599994,78.36017295000056,54370.56552576001 2025-06-07,22:38:52.000,158,11075260,-795,0,1749335931,12638.34176204999,78.36017295000056,54370.63539696001 2025-06-07,22:38:53.000,158,11075265,-795,0,1749335932,12638.38891622,78.36017295000056,54370.67731968 2025-06-07,22:38:54.000,158,11075248,-795,0,1749335933,12638.355234669994,78.38132033999864,54370.63539696001 2025-06-07,22:38:55.000,158,11075232,-795,0,1749335934,12638.50343348999,78.42361512000207,54370.65635832 2025-06-07,22:38:56.000,158,11075241,-795,0,1749335935,12638.58426920999,78.43771338000079,54370.56552576001 2025-06-07,22:38:57.000,158,11075221,-795,0,1749335936,12638.62468706999,78.38132033999864,54370.58648712001 2025-06-07,22:38:58.000,158,11075194,-795,0,1749335937,12638.62468706999,78.40951686000335,54370.56552576001 2025-06-07,22:38:59.000,158,11075266,-795,0,1749335938,12638.65163231,78.39541860000463,54370.45373184 2025-06-07,22:39:00.000,158,11075219,-795,0,1749335939,12638.61121445,78.40951686000335,54370.6493712 2025-06-07,22:39:01.000,158,11075268,-795,0,1749335940,12638.52364241999,78.32492730000376,54370.572512880004 2025-06-07,22:39:02.000,158,11075250,-795,0,1749335941,12638.58426920999,78.3178781700044,54370.810074960005 2025-06-07,22:39:03.000,158,11075265,-795,0,1749335942,12638.64489599999,78.27558339000097,54370.83802344 2025-06-07,22:39:04.000,158,11075255,-795,0,1749335943,12638.62468706999,78.24738687000354,54370.44674472001 2025-06-07,22:39:05.000,158,11075237,-795,0,1749335944,12638.806567439991,78.24033774000418,54370.55155152 2025-06-07,22:39:06.000,158,11075252,-795,0,1749335945,12638.799831129996,78.19099383000139,54370.55853864 2025-06-07,22:39:07.000,158,11075233,-795,0,1749335946,12638.718995409996,78.09230601000309,54370.6493712 2025-06-07,22:39:08.000,158,11075236,-795,0,1749335947,12638.60447813999,78.0077164500035,54370.80308784001 2025-06-07,22:39:09.000,158,11075246,-795,0,1749335948,12638.63142338,77.87378298000112,54370.88693328 2025-06-07,22:39:10.000,158,11075221,-795,0,1749335949,12638.66510492999,77.88083211000048,54370.78212648001 2025-06-07,22:39:11.000,158,11075236,-795,0,1749335950,12638.678577549996,77.81034080999962,54370.83103632001 2025-06-07,22:39:12.000,158,11075319,-795,0,1749335951,12638.69205017,77.73984950999875,54370.83103632001 2025-06-07,22:39:13.000,158,11075277,-795,0,1749335952,12638.67184124,77.61296517000301,54370.72622952 2025-06-07,22:39:14.000,158,11075258,-795,0,1749335953,12638.56406027999,77.59181777999765,54370.53757728001 2025-06-07,22:39:15.000,158,11075195,-795,0,1749335954,12638.58426920999,77.5142773500047,54370.55853864 2025-06-07,22:39:16.000,158,11075246,-795,0,1749335955,12638.537115039995,77.41558952999912,54370.51661592001 2025-06-07,22:39:17.000,158,11075270,-795,0,1749335956,12638.5101698,77.3028034500021,54370.84501056 2025-06-07,22:39:18.000,158,11075227,-795,0,1749335957,12638.42259776999,77.21116476000316,54370.84501056 2025-06-07,22:39:19.000,158,11075210,-795,0,1749335958,12638.395652529995,77.12657520000357,54370.77513936 2025-06-07,22:39:20.000,158,11075254,-795,0,1749335959,12638.456279319995,77.10542780999822,54370.75417800001 2025-06-07,22:39:21.000,158,11075256,-795,0,1749335960,12638.46301562999,77.0913295499995,54370.58648712001 2025-06-07,22:39:22.000,158,11075139,-795,0,1749335961,12638.40238883999,77.06313303000206,54370.53757728001 2025-06-07,22:39:23.000,158,11075276,-795,0,1749335962,12638.220508469989,77.01378911999927,54370.474693200005 2025-06-07,22:39:24.000,158,11075230,-795,0,1749335963,12637.978001310003,77.02083824999863,54370.31398944 2025-06-07,22:39:25.000,158,11075258,-795,0,1749335964,12637.850011419992,76.86575738999818,54370.53059016 2025-06-07,22:39:26.000,158,11075266,-795,0,1749335965,12637.802857249997,76.7811678299986,54370.6493712 2025-06-07,22:39:27.000,158,11075234,-795,0,1749335966,12637.816329870002,76.7459221800018,54370.8240492 2025-06-07,22:39:28.000,158,11075246,-795,0,1749335967,12637.674867360001,76.67543088000093,54370.7891136 2025-06-07,22:39:29.000,158,11075261,-795,0,1749335968,12637.580559019996,76.60493958000006,54370.63539696001 2025-06-07,22:39:30.000,158,11075187,-795,0,1749335969,12637.45256913,76.58379219000199,54370.46071896 2025-06-07,22:39:31.000,158,11075234,-795,0,1749335970,12637.398678649995,76.55559567000455,54370.523603040005 2025-06-07,22:39:32.000,158,11075234,-795,0,1749335971,12637.33131555,76.58379219000199,54370.55853864 2025-06-07,22:39:33.000,158,11075219,-795,0,1749335972,12637.21006197,76.44985871999961,54370.46770608001 2025-06-07,22:39:34.000,158,11075259,-795,0,1749335973,12636.967554809999,76.39346568000474,54370.67731968 2025-06-07,22:39:35.000,158,11075223,-795,0,1749335974,12636.927136949998,76.37231828999938,54370.6493712 2025-06-07,22:39:36.000,158,11075269,-795,0,1749335975,12636.967554809999,76.44985871999961,54370.75417800001 2025-06-07,22:39:37.000,158,11075243,-795,0,1749335976,12636.859773849988,76.43576046000089,54370.69828104 2025-06-07,22:39:38.000,158,11075182,-795,0,1749335977,12636.731783959993,76.36526916000003,54370.41879624001 2025-06-07,22:39:39.000,158,11075268,-795,0,1749335978,12636.509485729992,76.27363047000108,54370.30001520001 2025-06-07,22:39:40.000,158,11075265,-795,0,1749335979,12636.489276799992,76.3511709000013,54370.29302808 2025-06-07,22:39:41.000,158,11075255,-795,0,1749335980,12636.549903589992,76.37936741999874,54370.38386064 2025-06-07,22:39:42.000,158,11075256,-795,0,1749335981,12636.516222040002,76.39346568000474,54370.61443560001 2025-06-07,22:39:43.000,158,11075239,-795,0,1749335982,12636.415177390001,76.40756394000346,54370.54456440001 2025-06-07,22:39:44.000,158,11075261,-795,0,1749335983,12636.287187499991,76.42166220000217,54370.44674472001 2025-06-07,22:39:45.000,158,11075234,-795,0,1749335984,12636.327605359991,76.4005148100041,54370.474693200005 2025-06-07,22:39:46.000,158,11075228,-795,0,1749335985,12636.388232149991,76.47805524000432,54370.32097656 2025-06-07,22:39:47.000,158,11075290,-795,0,1749335986,12636.415177390001,76.5978904500007,54370.30001520001 2025-06-07,22:39:48.000,158,11075261,-795,0,1749335987,12636.435386320001,76.61903783999878,54370.307002320005 2025-06-07,22:39:49.000,158,11075184,-795,0,1749335988,12636.469067869992,76.68952913999965,54370.15328568 2025-06-07,22:39:50.000,158,11075264,-795,0,1749335989,12636.421913699996,76.71067652999773,54370.237131120004 2025-06-07,22:39:51.000,158,11075221,-795,0,1749335990,12636.442122629996,76.71772566000436,54370.48168032 2025-06-07,22:39:52.000,158,11075233,-795,0,1749335991,12636.469067869992,76.73887305000244,54370.49565456001 2025-06-07,22:39:53.000,158,11075240,-795,0,1749335992,12636.563376209997,76.80231522000395,54370.46071896 2025-06-07,22:39:54.000,158,11075180,-795,0,1749335993,12636.556639900002,76.83756087000074,54370.139311440005 2025-06-07,22:39:55.000,158,11075261,-795,0,1749335994,12636.624002999997,76.81641348000267,54370.06245312001 2025-06-07,22:39:56.000,158,11075227,-795,0,1749335995,12636.610530379992,76.87280652000481,54370.020530400005 2025-06-07,22:39:57.000,158,11075238,-795,0,1749335996,12636.677893480002,76.90805217000161,54370.055466 2025-06-07,22:39:58.000,158,11075227,-795,0,1749335997,12636.704838719997,76.92215043000033,54370.11136296001 2025-06-07,22:39:59.000,158,11075236,-795,0,1749335998,12636.677893480002,76.83756087000074,54370.20918264001 2025-06-07,22:40:00.000,158,11075241,-795,0,1749335999,12636.617266690002,76.8446100000001,54370.17424704 2025-06-07,22:40:01.000,158,11075240,-795,0,1749336000,12636.677893480002,76.90100304000225,54370.14629856 2025-06-07,22:40:02.000,158,11075298,-795,0,1749336001,12636.610530379992,76.90100304000225,54370.04847888 2025-06-07,22:40:03.000,158,11075247,-795,0,1749336002,12636.664420859997,76.88690478000353,54369.922710720006 2025-06-07,22:40:04.000,158,11075203,-795,0,1749336003,12636.556639900002,76.90100304000225,54369.734058480004 2025-06-07,22:40:05.000,158,11075284,-795,0,1749336004,12636.543167279997,76.92215043000033,54369.69912288001 2025-06-07,22:40:06.000,158,11075269,-795,0,1749336005,12636.549903589992,76.97149434000312,54369.76200696 2025-06-07,22:40:07.000,158,11075221,-795,0,1749336006,12636.624002999997,76.93624868999905,54370.020530400005 2025-06-07,22:40:08.000,158,11075239,-795,0,1749336007,12636.455595250001,76.8446100000001,54370.11136296001 2025-06-07,22:40:09.000,158,11075287,-795,0,1749336008,12636.401704769996,76.83756087000074,54370.090401600006 2025-06-07,22:40:10.000,158,11075205,-795,0,1749336009,12636.33434167,76.90100304000225,54369.971620560005 2025-06-07,22:40:11.000,158,11075149,-795,0,1749336010,12636.354550600001,76.9573960800044,54369.94367208001 2025-06-07,22:40:12.000,158,11075215,-795,0,1749336011,12636.327605359991,77.07018216000142,54369.78296832 2025-06-07,22:40:13.000,158,11075209,-795,0,1749336012,12636.327605359991,77.06313303000206,54369.755019840006 2025-06-07,22:40:14.000,158,11075257,-795,0,1749336013,12636.138988679995,77.10542780999822,54369.419638080006 2025-06-07,22:40:15.000,158,11075256,-795,0,1749336014,12636.23329702,77.02788737999799,54369.734058480004 2025-06-07,22:40:16.000,158,11075263,-795,0,1749336015,12636.23329702,76.99969086000056,54370.06245312001 2025-06-07,22:40:17.000,158,11075256,-795,0,1749336016,12636.26697856999,77.02788737999799,54370.069440240004 2025-06-07,22:40:18.000,158,11075160,-795,0,1749336017,12636.25350595,77.01378911999927,54370.04847888 2025-06-07,22:40:19.000,158,11075251,-795,0,1749336018,12636.260242259996,77.0913295499995,54370.069440240004 2025-06-07,22:40:20.000,158,11075272,-795,0,1749336019,12636.20635177999,77.2041156300038,54369.76899408 2025-06-07,22:40:21.000,158,11075260,-795,0,1749336020,12636.18614284999,77.2393612800006,54369.55938048001 2025-06-07,22:40:22.000,158,11075245,-795,0,1749336021,12636.179406539995,77.16182085000037,54369.734058480004 2025-06-07,22:40:23.000,158,11075281,-795,0,1749336022,12636.25350595,77.0913295499995,54369.852839520005 2025-06-07,22:40:24.000,158,11075266,-795,0,1749336023,12636.199615469995,77.10542780999822,54369.99258192001 2025-06-07,22:40:25.000,158,11075214,-795,0,1749336024,12636.240033329996,77.16886997999973,54369.971620560005 2025-06-07,22:40:26.000,158,11075203,-795,0,1749336025,12636.287187499991,77.28165606000402,54370.01354328001 2025-06-07,22:40:27.000,158,11075217,-795,0,1749336026,12636.280451189996,77.3028034500021,54369.971620560005 2025-06-07,22:40:28.000,158,11075249,-795,0,1749336027,12636.25350595,77.42263865999848,54369.77598120001 2025-06-07,22:40:29.000,158,11075254,-795,0,1749336028,12636.29392381,77.42263865999848,54369.60829032001 2025-06-07,22:40:30.000,158,11075270,-795,0,1749336029,12636.300660119996,77.42968778999784,54369.60829032001 2025-06-07,22:40:31.000,158,11075262,-795,0,1749336030,12636.462331559997,77.36624562000361,54369.66418728 2025-06-07,22:40:32.000,158,11075227,-795,0,1749336031,12636.603794069997,77.28165606000402,54369.74803272001 2025-06-07,22:40:33.000,158,11075263,-795,0,1749336032,12636.576848830002,77.16182085000037,54369.90873648 2025-06-07,22:40:34.000,158,11075188,-795,0,1749336033,12636.240033329996,77.2041156300038,54369.69213576 2025-06-07,22:40:35.000,158,11075249,-795,0,1749336034,12636.098570819995,77.36624562000361,54369.685148640005 2025-06-07,22:40:36.000,158,11075221,-795,0,1749336035,12636.03120772,77.62706343000173,54369.69213576 2025-06-07,22:40:37.000,158,11075286,-795,0,1749336036,12636.08509819999,77.73280037999939,54369.4964964 2025-06-07,22:40:38.000,158,11075258,-795,0,1749336037,12636.11204344,77.7962425500009,54369.48950928001 2025-06-07,22:40:39.000,158,11075256,-795,0,1749336038,12636.08509819999,77.82443906999833,54369.46156080001 2025-06-07,22:40:40.000,158,11075271,-795,0,1749336039,12636.16593391999,77.86673385000176,54369.4266252 2025-06-07,22:40:41.000,158,11075267,-795,0,1749336040,12636.22656070999,77.85263559000305,54369.71309712 2025-06-07,22:40:42.000,158,11075217,-795,0,1749336041,12636.12551605999,77.92312689000391,54369.66418728 2025-06-07,22:40:43.000,158,11075292,-795,0,1749336042,12636.037944029995,77.97247079999943,54369.57335472 2025-06-07,22:40:44.000,158,11075297,-795,0,1749336043,12635.99078986,78.01476558000286,54369.53143200001 2025-06-07,22:40:45.000,158,11075283,-795,0,1749336044,12636.05141665,77.99361819000478,54369.300857040005 2025-06-07,22:40:46.000,158,11075257,-795,0,1749336045,12636.02447140999,78.0077164500035,54369.16810176 2025-06-07,22:40:47.000,158,11075252,-795,0,1749336046,12636.058152959995,78.01476558000286,54369.32181840001 2025-06-07,22:40:48.000,158,11075243,-795,0,1749336047,12636.08509819999,77.95837254000071,54369.29386992001 2025-06-07,22:40:49.000,158,11075232,-795,0,1749336048,12636.058152959995,77.95132341000135,54369.18906312 2025-06-07,22:40:50.000,158,11075223,-795,0,1749336049,12636.01099879,77.8949303699992,54369.23797296 2025-06-07,22:40:51.000,158,11075267,-795,0,1749336050,12636.00426247999,77.93017602000327,54369.24496008001 2025-06-07,22:40:52.000,158,11075229,-795,0,1749336051,12635.99078986,77.95132341000135,54369.22399872001 2025-06-07,22:40:53.000,158,11075258,-795,0,1749336052,12636.09183451,77.90197949999856,54369.21002448 2025-06-07,22:40:54.000,158,11075271,-795,0,1749336053,12635.957108309995,77.91607776000455,54368.630093520005 2025-06-07,22:40:55.000,158,11075260,-795,0,1749336054,12636.08509819999,77.8949303699992,54368.88162984 2025-06-07,22:40:56.000,158,11075255,-795,0,1749336055,12636.199615469995,77.78214429000218,54368.965475280005 2025-06-07,22:40:57.000,158,11075248,-795,0,1749336056,12636.21308809,77.82443906999833,54368.895604080004 2025-06-07,22:40:58.000,158,11075234,-795,0,1749336057,12636.14572498999,77.78214429000218,54369.10521768001 2025-06-07,22:40:59.000,158,11075233,-795,0,1749336058,12636.13225237,77.66935820999788,54368.92355256 2025-06-07,22:41:00.000,158,11075231,-795,0,1749336059,12636.12551605999,77.61296517000301,54368.88162984 2025-06-07,22:41:01.000,158,11075271,-795,0,1749336060,12636.240033329996,77.61296517000301,54368.916565440006 2025-06-07,22:41:02.000,158,11075273,-795,0,1749336061,12636.27371488,77.66935820999788,54368.71393896 2025-06-07,22:41:03.000,158,11075252,-795,0,1749336062,12636.17267023,77.67640734000452,54368.37157008 2025-06-07,22:41:04.000,158,11075234,-795,0,1749336063,12636.18614284999,77.61296517000301,54368.43445416001 2025-06-07,22:41:05.000,158,11075270,-795,0,1749336064,12636.25350595,77.50722821999807,54368.44144128 2025-06-07,22:41:06.000,158,11075235,-795,0,1749336065,12636.179406539995,77.47903170000063,54368.343621600005 2025-06-07,22:41:07.000,158,11075273,-795,0,1749336066,12636.27371488,77.46493344000191,54368.55323520001 2025-06-07,22:41:08.000,158,11075243,-795,0,1749336067,12636.300660119996,77.47903170000063,54368.511312480005 2025-06-07,22:41:09.000,158,11075234,-795,0,1749336068,12636.327605359991,77.52132648000406,54368.49035112 2025-06-07,22:41:10.000,158,11075261,-795,0,1749336069,12636.388232149991,77.50722821999807,54368.4484284 2025-06-07,22:41:11.000,158,11075250,-795,0,1749336070,12636.401704769996,77.44378605000384,54368.14099512 2025-06-07,22:41:12.000,158,11075249,-795,0,1749336071,12636.415177390001,77.43673692000448,54368.14099512 2025-06-07,22:41:13.000,158,11075277,-795,0,1749336072,12636.475804180001,77.5142773500047,54368.12003376001 2025-06-07,22:41:14.000,158,11075184,-795,0,1749336073,12636.442122629996,77.54247387000214,54368.03618832 2025-06-07,22:41:15.000,158,11075241,-795,0,1749336074,12636.469067869992,77.49312995999935,54368.175930720005 2025-06-07,22:41:16.000,158,11075233,-795,0,1749336075,12636.462331559997,77.54247387000214,54368.16894360001 2025-06-07,22:41:17.000,158,11075269,-795,0,1749336076,12636.536430970002,77.5495230000015,54368.2038792 2025-06-07,22:41:18.000,158,11075227,-795,0,1749336077,12636.475804180001,77.5495230000015,54368.16894360001 2025-06-07,22:41:19.000,158,11075247,-795,0,1749336078,12636.522958349997,77.5847686499983,54367.88247168001 2025-06-07,22:41:20.000,158,11075284,-795,0,1749336079,12636.516222040002,77.66230907999852,54367.80561336 2025-06-07,22:41:21.000,158,11075250,-795,0,1749336080,12636.496013110002,77.6482108199998,54367.87548456 2025-06-07,22:41:22.000,158,11075247,-795,0,1749336081,12636.469067869992,77.72575125000003,54367.791639120005 2025-06-07,22:41:23.000,158,11075256,-795,0,1749336082,12636.496013110002,77.75394777000474,54367.86849744 2025-06-07,22:41:24.000,158,11075225,-795,0,1749336083,12636.516222040002,77.75394777000474,54367.910420160006 2025-06-07,22:41:25.000,158,11075249,-795,0,1749336084,12636.469067869992,77.68345647000388,54367.83356184001 2025-06-07,22:41:26.000,158,11075239,-795,0,1749336085,12636.394968460001,77.69050560000323,54367.75670352 2025-06-07,22:41:27.000,158,11075187,-795,0,1749336086,12636.536430970002,77.75394777000474,54367.6798452 2025-06-07,22:41:28.000,158,11075239,-795,0,1749336087,12636.570112519992,77.85263559000305,54367.56106416 2025-06-07,22:41:29.000,158,11075282,-795,0,1749336088,12636.617266690002,77.8314881999977,54367.49119296 2025-06-07,22:41:30.000,158,11075226,-795,0,1749336089,12636.563376209997,77.77509516000282,54367.34446344 2025-06-07,22:41:31.000,158,11075240,-795,0,1749336090,12636.590321449992,77.72575125000003,54367.239656640006 2025-06-07,22:41:32.000,158,11075242,-795,0,1749336091,12636.597057760002,77.71165299000131,54367.44927024001 2025-06-07,22:41:33.000,158,11075237,-795,0,1749336092,12636.691366099993,77.73280037999939,54367.48420584 2025-06-07,22:41:34.000,158,11075259,-795,0,1749336093,12636.677893480002,77.71165299000131,54367.30254072 2025-06-07,22:41:35.000,158,11075232,-795,0,1749336094,12636.778938130003,77.71870212000067,54367.31651496 2025-06-07,22:41:36.000,158,11075262,-795,0,1749336095,12636.873246469993,77.72575125000003,54367.120875600005 2025-06-07,22:41:37.000,158,11075226,-795,0,1749336096,12636.940609569989,77.73280037999939,54367.08594 2025-06-07,22:41:38.000,158,11075235,-795,0,1749336097,12636.994500049994,77.68345647000388,54367.002094560004 2025-06-07,22:41:39.000,158,11075232,-795,0,1749336098,12636.960818499989,77.64116169000044,54366.77850672001 2025-06-07,22:41:40.000,158,11075213,-795,0,1749336099,12636.967554809999,77.6482108199998,54366.904274880006 2025-06-07,22:41:41.000,158,11075275,-795,0,1749336100,12637.135962559994,77.68345647000388,54367.051004400004 2025-06-07,22:41:42.000,158,11075261,-795,0,1749336101,12637.2302709,77.72575125000003,54367.03004304 2025-06-07,22:41:43.000,158,11075287,-795,0,1749336102,12637.237007209995,77.70460386000195,54366.904274880006 2025-06-07,22:41:44.000,158,11075250,-795,0,1749336103,12637.16290779999,77.6482108199998,54366.80645520001 2025-06-07,22:41:45.000,158,11075213,-795,0,1749336104,12637.21006197,77.57771951999894,54366.60382872 2025-06-07,22:41:46.000,158,11075208,-795,0,1749336105,12637.27068876,77.52837561000342,54366.55491888 2025-06-07,22:41:47.000,158,11075245,-795,0,1749336106,12637.31110662,77.53542474000278,54366.47806056 2025-06-07,22:41:48.000,158,11075258,-795,0,1749336107,12637.358260789995,77.5847686499983,54366.28940832 2025-06-07,22:41:49.000,158,11075234,-795,0,1749336108,12637.378469719995,77.5495230000015,54366.42216360001 2025-06-07,22:41:50.000,158,11075253,-795,0,1749336109,12637.35152448,77.50722821999807,54366.42915072 2025-06-07,22:41:51.000,158,11075221,-795,0,1749336110,12637.36499709999,77.4508351800032,54366.50600904 2025-06-07,22:41:52.000,158,11075270,-795,0,1749336111,12637.418887579995,77.36624562000361,54366.47806056 2025-06-07,22:41:53.000,158,11075175,-795,0,1749336112,12637.47277806,77.39444214000105,54366.09376896 2025-06-07,22:41:54.000,158,11075215,-795,0,1749336113,12637.44583281999,77.37329475000297,54365.91909096001 2025-06-07,22:41:55.000,158,11075243,-795,0,1749336114,12637.587295329991,77.4014912700004,54365.898129600006 2025-06-07,22:41:56.000,158,11075246,-795,0,1749336115,12637.634449500001,77.40854039999977,54365.92607808 2025-06-07,22:41:57.000,158,11075220,-795,0,1749336116,12637.681603669997,77.33099996999954,54366.02389776 2025-06-07,22:41:58.000,158,11075241,-795,0,1749336117,12637.647922119992,77.26050866999867,54366.03088488 2025-06-07,22:41:59.000,158,11075217,-795,0,1749336118,12637.600767949996,77.28165606000402,54365.947039440005 2025-06-07,22:42:00.000,158,11075272,-795,0,1749336119,12637.647922119992,77.26050866999867,54365.91909096001 2025-06-07,22:42:01.000,158,11075241,-795,0,1749336120,12637.836538800002,77.3028034500021,54365.80729704 2025-06-07,22:42:02.000,158,11075260,-795,0,1749336121,12637.856747730002,77.26050866999867,54365.66755464 2025-06-07,22:42:03.000,158,11075219,-795,0,1749336122,12637.836538800002,77.24641040999995,54365.50685088001 2025-06-07,22:42:04.000,158,11075256,-795,0,1749336123,12637.782648319997,77.2041156300038,54365.26230168 2025-06-07,22:42:05.000,158,11075222,-795,0,1749336124,12637.870220349992,77.14772259000165,54365.22037896001 2025-06-07,22:42:06.000,158,11075229,-795,0,1749336125,12637.890429279993,77.12657520000357,54365.43697968001 2025-06-07,22:42:07.000,158,11075272,-795,0,1749336126,12638.031891789993,77.1900173699978,54365.58370920001 2025-06-07,22:42:08.000,158,11075246,-795,0,1749336127,12638.173354299994,77.18296823999844,54365.55576072001 2025-06-07,22:42:09.000,158,11075287,-795,0,1749336128,12638.213772159994,77.11952607000421,54365.4789024 2025-06-07,22:42:10.000,158,11075238,-795,0,1749336129,12638.153145369994,76.9926417300012,54365.12255928 2025-06-07,22:42:11.000,158,11075231,-795,0,1749336130,12638.173354299994,76.97149434000312,54365.157494880004 2025-06-07,22:42:12.000,158,11075268,-795,0,1749336131,12638.207035849999,76.93624868999905,54365.157494880004 2025-06-07,22:42:13.000,158,11075281,-795,0,1749336132,12638.314816809994,77.00673998999991,54364.99679112 2025-06-07,22:42:14.000,158,11075245,-795,0,1749336133,12638.32155311999,77.04198564000399,54365.06666232 2025-06-07,22:42:15.000,158,11075189,-795,0,1749336134,12638.46975194,77.02083824999863,54365.14352064 2025-06-07,22:42:16.000,158,11075283,-795,0,1749336135,12638.496697179995,76.95034694999777,54365.24134032 2025-06-07,22:42:17.000,158,11075251,-795,0,1749336136,12638.456279319995,76.87985565000417,54365.206404720004 2025-06-07,22:42:18.000,158,11075205,-795,0,1749336137,12638.395652529995,76.87280652000481,54365.04570096 2025-06-07,22:42:19.000,158,11075247,-795,0,1749336138,12638.476488249995,77.02788737999799,54364.68935784 2025-06-07,22:42:20.000,158,11075231,-795,0,1749336139,12638.66510492999,77.09837867999886,54364.66839648001 2025-06-07,22:42:21.000,158,11075273,-795,0,1749336140,12638.77288589,77.10542780999822,54364.71730632001 2025-06-07,22:42:22.000,158,11075251,-795,0,1749336141,12638.75267696,77.03493651000463,54364.75922904 2025-06-07,22:42:23.000,158,11075241,-795,0,1749336142,12638.698786479996,76.99969086000056,54364.80115176 2025-06-07,22:42:24.000,158,11075239,-795,0,1749336143,12638.705522789991,76.9432978199984,54364.76621616001 2025-06-07,22:42:25.000,158,11075308,-795,0,1749336144,12638.867194229992,77.00673998999991,54364.7801904 2025-06-07,22:42:26.000,158,11075249,-795,0,1749336145,12639.028865669992,77.15477172000101,54364.83608736001 2025-06-07,22:42:27.000,158,11075244,-795,0,1749336146,12639.150119249993,77.22526302000188,54364.61249952 2025-06-07,22:42:28.000,158,11075232,-795,0,1749336147,12639.129910319993,77.08428042000014,54364.56358968 2025-06-07,22:42:29.000,158,11075232,-795,0,1749336148,12639.042338289997,76.98559260000184,54364.41686016 2025-06-07,22:42:30.000,158,11075267,-795,0,1749336149,12639.136646630002,76.9926417300012,54364.388911680006 2025-06-07,22:42:31.000,158,11075225,-795,0,1749336150,12639.305054379998,77.15477172000101,54364.62647376001 2025-06-07,22:42:32.000,158,11075235,-795,0,1749336151,12639.412835339994,77.1900173699978,54364.724293440006 2025-06-07,22:42:33.000,158,11075228,-795,0,1749336152,12639.466725819999,77.18296823999844,54364.73128056 2025-06-07,22:42:34.000,158,11075257,-795,0,1749336153,12639.358944859989,77.10542780999822,54364.45878288001 2025-06-07,22:42:35.000,158,11075225,-795,0,1749336154,12639.412835339994,77.14772259000165,54364.46577 2025-06-07,22:42:36.000,158,11075228,-795,0,1749336155,12639.493671059994,77.2393612800006,54364.20724656 2025-06-07,22:42:37.000,158,11075227,-635,0,1749336156,12639.64860619,77.22526302000188,54364.29109200001 2025-06-07,22:42:38.000,158,11075221,-795,0,1749336157,12639.66207880999,77.19706650000444,54364.31205336001 2025-06-07,22:42:39.000,158,11075266,-795,0,1749336158,12639.635133569995,77.21821389000252,54364.20724656 2025-06-07,22:42:40.000,158,11075217,-795,0,1749336159,12639.675551429995,77.21116476000316,54364.388911680006 2025-06-07,22:42:41.000,158,11075273,-795,0,1749336160,12639.837222869995,77.28165606000402,54364.535641200004 2025-06-07,22:42:42.000,158,11075235,-795,0,1749336161,12639.93153121,77.28165606000402,54364.42384728 2025-06-07,22:42:43.000,158,11075249,-795,0,1749336162,12640.005630619991,77.26050866999867,54364.36096320001 2025-06-07,22:42:44.000,158,11075239,-795,0,1749336163,12640.032575860001,77.2393612800006,54364.004620080006 2025-06-07,22:42:45.000,158,11075276,-795,0,1749336164,12640.012366930001,77.27460693000467,54363.94872312 2025-06-07,22:42:46.000,158,11075245,-795,0,1749336165,12640.079730029996,77.29575432000274,54363.983658720004 2025-06-07,22:42:47.000,158,11075253,-795,0,1749336166,12640.315500880002,77.4014912700004,54364.13038824 2025-06-07,22:42:48.000,158,11075262,-795,0,1749336167,12640.510853869993,77.41558952999912,54364.270130640005 2025-06-07,22:42:49.000,158,11075249,-795,0,1749336168,12640.618634829989,77.35919649000425,54364.33301472001 2025-06-07,22:42:50.000,158,11075258,-795,0,1749336169,12640.578216969989,77.31690171000082,54364.17929808 2025-06-07,22:42:51.000,158,11075264,-795,0,1749336170,12640.659052689989,77.42263865999848,54364.20724656 2025-06-07,22:42:52.000,158,11075272,-795,0,1749336171,12640.80051519999,77.52132648000406,54364.116414 2025-06-07,22:42:53.000,158,11075239,-795,0,1749336172,12640.94871402,77.49312995999935,54363.96968448 2025-06-07,22:42:54.000,158,11075245,-795,0,1749336173,12640.935241399995,77.5142773500047,54363.864877680004 2025-06-07,22:42:55.000,158,11075225,-795,0,1749336174,12641.00260449999,77.59886691000429,54363.92077464 2025-06-07,22:42:56.000,158,11075236,-795,0,1749336175,12641.137330699996,77.67640734000452,54363.92077464 2025-06-07,22:42:57.000,158,11075226,-795,0,1749336176,12641.245111659991,77.73984950999875,54364.21423368001 2025-06-07,22:42:58.000,158,11075259,-795,0,1749336177,12641.278793209996,77.72575125000003,54364.20724656 2025-06-07,22:42:59.000,158,11075184,-795,0,1749336178,12641.292265830001,77.8314881999977,54364.151349600004 2025-06-07,22:43:00.000,158,11075269,-795,0,1749336179,12641.285529519992,77.8596847200024,54364.09545264001 2025-06-07,22:43:01.000,158,11075252,-795,0,1749336180,12641.453937270002,77.90197949999856,54363.85789056001 2025-06-07,22:43:02.000,158,11075241,-795,0,1749336181,12641.528036679993,77.93722515000263,54363.934748880005 2025-06-07,22:43:03.000,158,11075263,-795,0,1749336182,12641.622345019998,77.98656905999815,54363.99064584 2025-06-07,22:43:04.000,158,11075257,-795,0,1749336183,12641.602136089998,78.02886384000158,54363.84391632 2025-06-07,22:43:05.000,158,11075278,-795,0,1749336184,12641.608872399993,78.0429621000003,54363.77404512 2025-06-07,22:43:06.000,158,11075221,-795,0,1749336185,12641.736862289988,78.02181471000222,54364.16532384001 2025-06-07,22:43:07.000,158,11075269,-795,0,1749336186,12641.844643249999,78.09230601000309,54364.14436248001 2025-06-07,22:43:08.000,158,11075224,-795,0,1749336187,12641.844643249999,78.1416499199986,54364.13038824 2025-06-07,22:43:09.000,158,11075216,-795,0,1749336188,12641.925478969999,78.2544360000029,54364.06750416 2025-06-07,22:43:10.000,158,11075246,-795,0,1749336189,12642.01978730999,78.23328861000482,54363.8718648 2025-06-07,22:43:11.000,158,11075207,-795,0,1749336190,12642.08041409999,78.26148513000226,54363.92776176001 2025-06-07,22:43:12.000,158,11075242,-795,0,1749336191,12642.134304579995,78.24033774000418,54364.02558144001 2025-06-07,22:43:13.000,158,11075212,-795,0,1749336192,12642.18819506,78.2896816499997,54364.01859432 2025-06-07,22:43:14.000,158,11075202,-795,0,1749336193,12642.154513509995,78.24033774000418,54364.06750416 2025-06-07,22:43:15.000,158,11075249,-795,0,1749336194,12642.12083195999,78.34607469000184,54364.102439760005 2025-06-07,22:43:16.000,158,11075233,-795,0,1749336195,12642.08715041,78.36017295000056,54364.09545264001 2025-06-07,22:43:17.000,158,11075232,-795,0,1749336196,12642.20166767999,78.40951686000335,54364.22820792 2025-06-07,22:43:18.000,158,11075239,-795,0,1749336197,12642.30271232999,78.43771338000079,54364.04654280001 2025-06-07,22:43:19.000,158,11075263,-795,0,1749336198,12642.24882185,78.39541860000463,54363.91378752 2025-06-07,22:43:20.000,158,11075278,-795,0,1749336199,12642.22861292,78.33902556000248,54363.92776176001 2025-06-07,22:43:21.000,158,11075229,-795,0,1749336200,12642.22187660999,78.388369469998,54364.02558144001 2025-06-07,22:43:22.000,158,11075239,-795,0,1749336201,12642.22187660999,78.40951686000335,54364.23519504 2025-06-07,22:43:23.000,158,11075250,-795,0,1749336202,12642.24208553999,78.40246773000399,54364.319040480004 2025-06-07,22:43:24.000,158,11075221,-795,0,1749336203,12642.22861292,78.2896816499997,54364.22820792 2025-06-07,22:43:25.000,158,11075200,-795,0,1749336204,12642.18145874999,78.26853426000162,54364.24218216001 2025-06-07,22:43:26.000,158,11075229,-795,0,1749336205,12642.16124981999,78.29673077999905,54364.116414 2025-06-07,22:43:27.000,158,11075186,-795,0,1749336206,12642.20840399,78.30377990999841,54364.2561564 2025-06-07,22:43:28.000,158,11075249,-795,0,1749336207,12642.20166767999,78.21214121999947,54364.172310960006 2025-06-07,22:43:29.000,158,11075280,-795,0,1749336208,12642.22861292,78.21214121999947,54364.21423368001 2025-06-07,22:43:30.000,158,11075231,-795,0,1749336209,12642.194931369995,78.18394470000203,54364.102439760005 2025-06-07,22:43:31.000,158,11075238,-795,0,1749336210,12642.194931369995,78.1557481800046,54364.3958988 2025-06-07,22:43:32.000,158,11075251,-755,0,1749336211,12642.10735934,78.07115861999773,54364.45179576 2025-06-07,22:43:33.000,158,11075216,-795,0,1749336212,12642.03999623999,77.97247079999943,54364.45179576 2025-06-07,22:43:34.000,158,11075255,-795,0,1749336213,12641.97936944999,77.92312689000391,54364.33301472001 2025-06-07,22:43:35.000,158,11075248,-795,0,1749336214,12641.98610576,78.0077164500035,54364.27711776 2025-06-07,22:43:36.000,158,11075210,-795,0,1749336215,12641.96589683,77.99361819000478,54364.340001840006 2025-06-07,22:43:37.000,158,11075228,-795,0,1749336216,12641.844643249999,77.92312689000391,54364.36096320001 2025-06-07,22:43:38.000,158,11075200,-795,0,1749336217,12641.804225389998,77.83853733000433,54364.38192456001 2025-06-07,22:43:39.000,158,11075243,-795,0,1749336218,12641.757071219989,77.8314881999977,54364.36096320001 2025-06-07,22:43:40.000,158,11075188,-795,0,1749336219,12641.736862289988,77.75394777000474,54364.507692720006 2025-06-07,22:43:41.000,158,11075232,-795,0,1749336220,12641.676235499988,77.71165299000131,54364.5705768 2025-06-07,22:43:42.000,158,11075197,-795,0,1749336221,12641.602136089998,77.66230907999852,54364.675383600006 2025-06-07,22:43:43.000,158,11075248,-795,0,1749336222,12641.447200959992,77.64116169000044,54364.69634496001 2025-06-07,22:43:44.000,158,11075249,-795,0,1749336223,12641.440464649997,77.66935820999788,54364.43083440001 2025-06-07,22:43:45.000,158,11075217,-795,0,1749336224,12641.426992029992,77.65525994999916,54364.5705768 2025-06-07,22:43:46.000,158,11075247,-795,0,1749336225,12641.433728340002,77.57067038999958,54364.63346088 2025-06-07,22:43:47.000,158,11075188,-795,0,1749336226,12641.299002139996,77.57771951999894,54364.62647376001 2025-06-07,22:43:48.000,158,11075249,-795,0,1749336227,12641.292265830001,77.56362126000022,54364.843074480006 2025-06-07,22:43:49.000,158,11075189,-795,0,1749336228,12641.224902729991,77.55657213000086,54364.74525480001 2025-06-07,22:43:50.000,158,11075212,-795,0,1749336229,12641.157539629996,77.52132648000406,54364.82910024 2025-06-07,22:43:51.000,158,11075217,-795,0,1749336230,12641.06323128999,77.54247387000214,54364.93390704001 2025-06-07,22:43:52.000,158,11075269,-795,0,1749336231,12641.036286049995,77.50722821999807,54364.69634496001 2025-06-07,22:43:53.000,158,11075227,-795,0,1749336232,12640.94871402,77.47903170000063,54364.76621616001 2025-06-07,22:43:54.000,158,11075189,-795,0,1749336233,12640.78030626999,77.44378605000384,54364.605512400005 2025-06-07,22:43:55.000,158,11075235,-795,0,1749336234,12640.672525309994,77.44378605000384,54364.66140936 2025-06-07,22:43:56.000,158,11075205,-795,0,1749336235,12640.672525309994,77.47198257000127,54364.81512600001 2025-06-07,22:43:57.000,158,11075258,-795,0,1749336236,12640.685997929999,77.39444214000105,54364.940894160005 2025-06-07,22:43:58.000,158,11075271,-795,0,1749336237,12640.598425899989,77.38034388000233,54365.07364944 2025-06-07,22:43:59.000,158,11075238,-795,0,1749336238,12640.483908629998,77.38034388000233,54365.157494880004 2025-06-07,22:44:00.000,158,11075229,-795,0,1749336239,12640.423281839998,77.38034388000233,54365.07364944 2025-06-07,22:44:01.000,158,11075246,-795,0,1749336240,12640.403072909998,77.38034388000233,54364.83608736001 2025-06-07,22:44:02.000,158,11075187,-795,0,1749336241,12640.355918740002,77.35919649000425,54364.891984320006 2025-06-07,22:44:03.000,158,11075223,-795,0,1749336242,12640.147093129992,77.37329475000297,54364.88499720001 2025-06-07,22:44:04.000,158,11075237,-795,0,1749336243,12639.992158000001,77.38034388000233,54364.843074480006 2025-06-07,22:44:05.000,158,11075221,-795,0,1749336244,12639.97194907,77.30985258000146,54365.00377824001 2025-06-07,22:44:06.000,158,11075258,-795,0,1749336245,12639.918058589996,77.34509822999826,54365.03172672001 2025-06-07,22:44:07.000,158,11075243,-795,0,1749336246,12639.992158000001,77.37329475000297,54365.11557216 2025-06-07,22:44:08.000,158,11075234,-795,0,1749336247,12639.918058589996,77.29575432000274,54365.13653352 2025-06-07,22:44:09.000,158,11075210,-795,0,1749336248,12639.86416810999,77.3028034500021,54364.92691992 2025-06-07,22:44:10.000,158,11075205,-795,0,1749336249,12639.76985977,77.26755779999803,54364.81512600001 2025-06-07,22:44:11.000,158,11075175,-795,0,1749336250,12639.70923298,77.31690171000082,54364.79416464001 2025-06-07,22:44:12.000,158,11075261,-795,0,1749336251,12639.695760359995,77.29575432000274,54364.88499720001 2025-06-07,22:44:13.000,158,11075260,-795,0,1749336252,12639.70249666999,77.28165606000402,54365.010765360006 2025-06-07,22:44:14.000,158,11075277,-795,0,1749336253,12639.655342499995,77.26755779999803,54365.0247396 2025-06-07,22:44:15.000,158,11075227,-795,0,1749336254,12639.614924639995,77.25345953999931,54364.96185552001 2025-06-07,22:44:16.000,158,11075212,-795,0,1749336255,12639.60818833,77.23231215000123,54365.05268808001 2025-06-07,22:44:17.000,158,11075242,-795,0,1749336256,12639.655342499995,77.29575432000274,54364.87801008 2025-06-07,22:44:18.000,158,11075249,-795,0,1749336257,12639.66881512,77.27460693000467,54364.93390704001 2025-06-07,22:44:19.000,158,11075244,-795,0,1749336258,12639.60145201999,77.29575432000274,54364.82910024 2025-06-07,22:44:20.000,158,11075281,-795,0,1749336259,12639.534088919994,77.29575432000274,54364.80115176 2025-06-07,22:44:21.000,158,11075217,-795,0,1749336260,12639.486934749999,77.29575432000274,54364.891984320006 2025-06-07,22:44:22.000,158,11075251,-795,0,1749336261,12639.486934749999,77.3028034500021,54365.038713840004 2025-06-07,22:44:23.000,158,11075219,-795,0,1749336262,12639.513879989994,77.33099996999954,54365.15050776001 2025-06-07,22:44:24.000,158,11075228,-795,0,1749336263,12639.345472239998,77.33099996999954,54364.82910024 2025-06-07,22:44:25.000,158,11075242,-795,0,1749336264,12639.399362719989,77.28870519000338,54364.989804000004 2025-06-07,22:44:26.000,158,11075205,-795,0,1749336265,12639.48019843999,77.16182085000037,54364.773203280005 2025-06-07,22:44:27.000,158,11075244,-795,0,1749336266,12639.50040736999,77.09837867999886,54364.69634496001 2025-06-07,22:44:28.000,158,11075248,-795,0,1749336267,12639.58124308999,77.10542780999822,54364.73826768 2025-06-07,22:44:29.000,158,11075232,-795,0,1749336268,12639.62166094999,77.19706650000444,54364.7103192 2025-06-07,22:44:30.000,158,11075218,-795,0,1749336269,12639.527352609999,77.3028034500021,54364.98281688001 2025-06-07,22:44:31.000,158,11075252,-795,0,1749336270,12639.392626409994,77.36624562000361,54365.059675200006 2025-06-07,22:44:32.000,158,11075174,-795,0,1749336271,12639.345472239998,77.35919649000425,54365.18544336 2025-06-07,22:44:33.000,158,11075227,-795,0,1749336272,12639.358944859989,77.36624562000361,54365.19243048 2025-06-07,22:44:34.000,158,11075215,-795,0,1749336273,12639.278109139988,77.28870519000338,54364.822113120004 2025-06-07,22:44:35.000,158,11075215,-795,0,1749336274,12639.224218659998,77.1900173699978,54364.88499720001 2025-06-07,22:44:36.000,158,11075151,-795,0,1749336275,12639.089492459992,77.21116476000316,54364.91294568001 2025-06-07,22:44:37.000,158,11075259,-795,0,1749336276,12639.163591869998,77.19706650000444,54364.98281688001 2025-06-07,22:44:38.000,158,11075216,-795,0,1749336277,12639.109701389993,77.17591910999909,54365.10159792001 2025-06-07,22:44:39.000,158,11075226,-795,0,1749336278,12639.109701389993,77.13362433000293,54365.164482 2025-06-07,22:44:40.000,158,11075202,-795,0,1749336279,12639.109701389993,77.09837867999886,54365.21339184 2025-06-07,22:44:41.000,158,11075251,-795,0,1749336280,12639.170328179993,77.07018216000142,54365.157494880004 2025-06-07,22:44:42.000,158,11075167,-795,0,1749336281,12639.224218659998,76.98559260000184,54365.10159792001 2025-06-07,22:44:43.000,158,11075229,-795,0,1749336282,12639.069283529992,76.97149434000312,54365.00377824001 2025-06-07,22:44:44.000,158,11075225,-795,0,1749336283,12638.934557330002,76.9432978199984,54364.88499720001 2025-06-07,22:44:45.000,158,11075161,-795,0,1749336284,12639.028865669992,76.88690478000353,54364.89897144 2025-06-07,22:44:46.000,158,11075232,-795,0,1749336285,12639.035601980002,76.88690478000353,54364.93390704001 2025-06-07,22:44:47.000,158,11075227,-795,0,1749336286,12639.062547219997,76.81641348000267,54365.31121152 2025-06-07,22:44:48.000,158,11075260,-795,0,1749336287,12639.042338289997,76.79526609000459,54365.325185760004 2025-06-07,22:44:49.000,158,11075254,-795,0,1749336288,12639.089492459992,76.79526609000459,54365.3042244 2025-06-07,22:44:50.000,158,11075141,-795,0,1749336289,12639.076019840002,76.78821695999795,54365.21339184 2025-06-07,22:44:51.000,158,11075139,-795,0,1749336290,12639.089492459992,76.75297131000116,54365.0247396 2025-06-07,22:44:52.000,158,11075262,-795,0,1749336291,12639.062547219997,76.76706956999988,54365.01775248 2025-06-07,22:44:53.000,158,11075260,-795,0,1749336292,12639.055810910002,76.67543088000093,54365.0247396 2025-06-07,22:44:54.000,158,11075193,-795,0,1749336293,12638.988447809992,76.68248001000029,54364.9199328 2025-06-07,22:44:55.000,158,11075216,-795,0,1749336294,12639.042338289997,76.63313610000478,54365.24832744001 2025-06-07,22:44:56.000,158,11075245,-795,0,1749336295,12639.136646630002,76.66133262000221,54365.35313424 2025-06-07,22:44:57.000,158,11075214,-795,0,1749336296,12639.190537109993,76.5978904500007,54365.33916000001 2025-06-07,22:44:58.000,158,11075152,-795,0,1749336297,12639.156855560002,76.54149740999856,54365.29723728001 2025-06-07,22:44:59.000,158,11075219,-795,0,1749336298,12639.116437700002,76.47100610999769,54364.9199328 2025-06-07,22:45:00.000,158,11075197,-795,0,1749336299,12639.096228770002,76.51330089000112,54364.88499720001 2025-06-07,22:45:01.000,158,11075242,-795,0,1749336300,12639.150119249993,76.52739914999984,54365.0247396 2025-06-07,22:45:02.000,158,11075258,-795,0,1749336301,12639.143382939998,76.56969393000327,54364.96185552001 2025-06-07,22:45:03.000,158,11075214,-795,0,1749336302,12639.129910319993,76.48510437000368,54365.010765360006 2025-06-07,22:45:04.000,158,11075263,-795,0,1749336303,12639.089492459992,76.46395697999833,54365.010765360006 2025-06-07,22:45:05.000,158,11075190,-795,0,1749336304,12639.136646630002,76.39346568000474,54365.08762368 2025-06-07,22:45:06.000,158,11075250,-795,0,1749336305,12639.116437700002,76.42871133000153,54365.19941760001 2025-06-07,22:45:07.000,158,11075128,-795,0,1749336306,12639.096228770002,76.44280959000025,54364.94788128 2025-06-07,22:45:08.000,158,11075274,-795,0,1749336307,12639.055810910002,76.46395697999833,54364.68237072 2025-06-07,22:45:09.000,158,11075205,-795,0,1749336308,12639.177064490003,76.39346568000474,54364.90595856 2025-06-07,22:45:10.000,158,11075228,-795,0,1749336309,12639.042338289997,76.42166220000217,54364.79416464001 2025-06-07,22:45:11.000,158,11075237,-795,0,1749336310,12639.170328179993,76.45690784999897,54364.8500616 2025-06-07,22:45:12.000,158,11075200,-795,0,1749336311,12639.190537109993,76.47805524000432,54365.14352064 2025-06-07,22:45:13.000,158,11075255,-795,0,1749336312,12639.197273420003,76.42871133000153,54365.14352064 2025-06-07,22:45:14.000,158,11075189,-795,0,1749336313,12639.069283529992,76.4005148100041,54364.989804000004 2025-06-07,22:45:15.000,158,11075217,-795,0,1749336314,12639.123174009997,76.4005148100041,54364.92691992 2025-06-07,22:45:16.000,158,11075176,-795,0,1749336315,12639.129910319993,76.52035002000048,54364.724293440006 2025-06-07,22:45:17.000,158,11075240,-795,0,1749336316,12639.156855560002,76.54854653999791,54364.80813888 2025-06-07,22:45:18.000,158,11075240,-795,0,1749336317,12639.143382939998,76.61903783999878,54364.80813888 2025-06-07,22:45:19.000,158,11075235,-795,0,1749336318,12639.170328179993,76.60493958000006,54364.78717752 2025-06-07,22:45:20.000,158,11075209,-795,0,1749336319,12639.136646630002,76.57674306000263,54364.87801008 2025-06-07,22:45:21.000,158,11075243,-795,0,1749336320,12639.136646630002,76.56264480000391,54364.87801008 2025-06-07,22:45:22.000,158,11075187,-795,0,1749336321,12639.170328179993,76.6472343600035,54365.00377824001 2025-06-07,22:45:23.000,158,11075237,-795,0,1749336322,12639.217482349988,76.68952913999965,54364.90595856 2025-06-07,22:45:24.000,158,11075218,-795,0,1749336323,12639.170328179993,76.73182392000308,54364.724293440006 2025-06-07,22:45:25.000,158,11075242,-795,0,1749336324,12639.197273420003,76.70362739999837,54364.52166696 2025-06-07,22:45:26.000,158,11075234,-795,0,1749336325,12639.224218659998,76.7459221800018,54364.605512400005 2025-06-07,22:45:27.000,158,11075259,-795,0,1749336326,12639.372417479994,76.85165912999946,54364.71730632001 2025-06-07,22:45:28.000,158,11075233,-795,0,1749336327,12639.365681169998,76.93624868999905,54364.724293440006 2025-06-07,22:45:29.000,158,11075220,-795,0,1749336328,12639.399362719989,76.95034694999777,54364.86403584001 2025-06-07,22:45:30.000,158,11075211,-795,0,1749336329,12639.433044269994,76.98559260000184,54364.88499720001 2025-06-07,22:45:31.000,158,11075238,-795,0,1749336330,12639.439780579989,77.03493651000463,54364.69634496001 2025-06-07,22:45:32.000,158,11075201,-795,0,1749336331,12639.45998950999,77.09837867999886,54364.64743512001 2025-06-07,22:45:33.000,158,11075237,-795,0,1749336332,12639.56103415999,77.17591910999909,54364.51467984 2025-06-07,22:45:34.000,158,11075214,-795,0,1749336333,12639.50040736999,77.26050866999867,54364.47275712 2025-06-07,22:45:35.000,158,11075231,-795,0,1749336334,12639.56777047,77.3380490999989,54364.45878288001 2025-06-07,22:45:36.000,158,11075208,-795,0,1749336335,12639.66207880999,77.4014912700004,54364.5705768 2025-06-07,22:45:37.000,158,11075213,-795,0,1749336336,12639.736178219995,77.42968778999784,54364.74525480001 2025-06-07,22:45:38.000,158,11075215,-795,0,1749336337,12639.70249666999,77.50017908999871,54364.80115176 2025-06-07,22:45:39.000,158,11075216,-795,0,1749336338,12639.68228773999,77.50722821999807,54364.66140936 2025-06-07,22:45:40.000,158,11075216,-795,0,1749336339,12639.62839726,77.49312995999935,54364.61948664 2025-06-07,22:45:41.000,158,11075251,-795,0,1749336340,12639.72944191,77.57771951999894,54364.388911680006 2025-06-07,22:45:42.000,158,11075217,-795,0,1749336341,12639.76312345999,77.6975547300026,54364.47275712 2025-06-07,22:45:43.000,158,11075234,-795,0,1749336342,12639.776596079995,77.76804603000346,54364.38192456001 2025-06-07,22:45:44.000,158,11075235,-795,0,1749336343,12639.81027763,77.78919342000154,54364.45179576 2025-06-07,22:45:45.000,158,11075225,-795,0,1749336344,12639.76312345999,77.73984950999875,54364.52865408001 2025-06-07,22:45:46.000,158,11075144,-795,0,1749336345,12639.80354131999,77.73280037999939,54364.61249952 2025-06-07,22:45:47.000,158,11075237,-795,0,1749336346,12639.88437703999,77.75394777000474,54364.5705768 2025-06-07,22:45:48.000,158,11075231,-795,0,1749336347,12639.83048656,77.84558646000369,54364.56358968 2025-06-07,22:45:49.000,158,11075210,-795,0,1749336348,12639.817013939995,77.88788123999984,54364.35397608 2025-06-07,22:45:50.000,158,11075232,-795,0,1749336349,12639.70249666999,77.8596847200024,54364.12340112001 2025-06-07,22:45:51.000,158,11075303,-795,0,1749336350,12639.66881512,77.77509516000282,54364.24916928 2025-06-07,22:45:52.000,158,11075238,-795,0,1749336351,12639.68228773999,77.77509516000282,54364.27711776 2025-06-07,22:45:53.000,158,11075229,-795,0,1749336352,12639.70923298,77.75394777000474,54364.26314352001 2025-06-07,22:45:54.000,158,11075211,-795,0,1749336353,12639.574506779994,77.69050560000323,54364.27711776 2025-06-07,22:45:55.000,158,11075204,-795,0,1749336354,12639.574506779994,77.64116169000044,54364.31205336001 2025-06-07,22:45:56.000,158,11075156,-795,0,1749336355,12639.507143679999,77.69050560000323,54364.24218216001 2025-06-07,22:45:57.000,158,11075198,-795,0,1749336356,12639.554297849994,77.65525994999916,54364.30506624 2025-06-07,22:45:58.000,158,11075252,-795,0,1749336357,12639.513879989994,77.65525994999916,54364.102439760005 2025-06-07,22:45:59.000,158,11075273,-795,0,1749336358,12639.45998950999,77.59886691000429,54364.004620080006 2025-06-07,22:46:00.000,158,11075186,-795,0,1749336359,12639.379153789989,77.53542474000278,54363.94872312 2025-06-07,22:46:01.000,158,11075196,-795,0,1749336360,12639.412835339994,77.5495230000015,54363.99064584 2025-06-07,22:46:02.000,158,11075248,-795,0,1749336361,12639.399362719989,77.54247387000214,54364.172310960006 2025-06-07,22:46:03.000,158,11075259,-795,0,1749336362,12639.399362719989,77.50722821999807,54364.12340112001 2025-06-07,22:46:04.000,158,11075241,-795,0,1749336363,12639.217482349988,77.46493344000191,54364.08846552 2025-06-07,22:46:05.000,158,11075220,-795,0,1749336364,12639.224218659998,77.43673692000448,54364.004620080006 2025-06-07,22:46:06.000,158,11075253,-795,0,1749336365,12639.264636519998,77.41558952999912,54363.885839040006 2025-06-07,22:46:07.000,158,11075247,-795,0,1749336366,12639.372417479994,77.37329475000297,54363.89981328 2025-06-07,22:46:08.000,158,11075230,-795,0,1749336367,12639.230954969993,77.29575432000274,54363.74609664 2025-06-07,22:46:09.000,158,11075161,-795,0,1749336368,12639.156855560002,77.3028034500021,54363.718148160006 2025-06-07,22:46:10.000,158,11075266,-795,0,1749336369,12639.237691279988,77.26755779999803,54363.66225120001 2025-06-07,22:46:11.000,158,11075203,-795,0,1749336370,12639.298318069988,77.21821389000252,54363.90680040001 2025-06-07,22:46:12.000,158,11075250,-795,0,1749336371,12639.217482349988,77.11952607000421,54363.84391632 2025-06-07,22:46:13.000,158,11075249,-795,0,1749336372,12639.183800799998,77.06313303000206,54363.767058000005 2025-06-07,22:46:14.000,158,11075238,-795,0,1749336373,12639.156855560002,77.02083824999863,54363.78103224 2025-06-07,22:46:15.000,158,11075240,-795,0,1749336374,12639.217482349988,77.02788737999799,54363.5574444 2025-06-07,22:46:16.000,158,11075246,-795,0,1749336375,12639.237691279988,77.02083824999863,54363.6273156 2025-06-07,22:46:17.000,158,11075253,-795,0,1749336376,12639.177064490003,76.93624868999905,54363.5574444 2025-06-07,22:46:18.000,158,11075264,-795,0,1749336377,12639.163591869998,76.88690478000353,54363.47359896001 2025-06-07,22:46:19.000,158,11075245,-795,0,1749336378,12639.076019840002,76.87280652000481,54363.57141864001 2025-06-07,22:46:20.000,158,11075237,-795,0,1749336379,12639.082756149997,76.77411869999924,54363.59238000001 2025-06-07,22:46:21.000,158,11075264,-795,0,1749336380,12639.028865669992,76.76002044000052,54363.57840576 2025-06-07,22:46:22.000,158,11075236,-795,0,1749336381,12639.049074599992,76.7811678299986,54363.61334136 2025-06-07,22:46:23.000,158,11075239,-795,0,1749336382,12639.136646630002,76.79526609000459,54363.25001112 2025-06-07,22:46:24.000,158,11075195,-795,0,1749336383,12639.042338289997,76.7459221800018,54363.15917856001 2025-06-07,22:46:25.000,158,11075248,-795,0,1749336384,12639.035601980002,76.63313610000478,54363.215075520005 2025-06-07,22:46:26.000,158,11075178,-795,0,1749336385,12639.028865669992,76.56969393000327,54363.27097248 2025-06-07,22:46:27.000,158,11075209,-795,0,1749336386,12639.042338289997,76.54854653999791,54363.333856560006 2025-06-07,22:46:28.000,158,11075241,-795,0,1749336387,12639.076019840002,76.55559567000455,54363.382766400005 2025-06-07,22:46:29.000,158,11075235,-795,0,1749336388,12639.076019840002,76.54854653999791,54363.23603688001 2025-06-07,22:46:30.000,158,11075267,-795,0,1749336389,12639.076019840002,76.46395697999833,54363.166165680006 2025-06-07,22:46:31.000,158,11075221,-795,0,1749336390,12639.156855560002,76.47805524000432,54363.30590808001 2025-06-07,22:46:32.000,158,11075243,-795,0,1749336391,12639.102965079997,76.41461307000282,54363.08930736001 2025-06-07,22:46:33.000,158,11075243,-795,0,1749336392,12639.116437700002,76.4005148100041,54363.00546192 2025-06-07,22:46:34.000,158,11075251,-795,0,1749336393,12639.022129359997,76.4005148100041,54362.77488696 2025-06-07,22:46:35.000,158,11075194,-795,0,1749336394,12639.076019840002,76.36526916000003,54362.74693848 2025-06-07,22:46:36.000,158,11075184,-795,0,1749336395,12639.062547219997,76.30887611999788,54362.99148768001 2025-06-07,22:46:37.000,158,11075238,-795,0,1749336396,12639.069283529992,76.27363047000108,54363.0334104 2025-06-07,22:46:38.000,158,11075204,-795,0,1749336397,12638.995184120002,76.21723742999893,54362.998474800006 2025-06-07,22:46:39.000,158,11075165,-795,0,1749336398,12638.974975190002,76.23838482000428,54362.94956496001 2025-06-07,22:46:40.000,158,11075234,-795,0,1749336399,12639.022129359997,76.23133568999765,54362.69802864 2025-06-07,22:46:41.000,158,11075242,-795,0,1749336400,12639.089492459992,76.252483080003,54362.712002880005 2025-06-07,22:46:42.000,158,11075155,-795,0,1749336401,12639.062547219997,76.17494265000278,54362.63514456001 2025-06-07,22:46:43.000,158,11075246,-795,0,1749336402,12639.008656739992,76.18199178000214,54362.593221840005 2025-06-07,22:46:44.000,158,11075214,-795,0,1749336403,12638.968238879992,76.1890409100015,54362.67008016 2025-06-07,22:46:45.000,158,11075213,-795,0,1749336404,12638.988447809992,76.12559873999999,54362.65610592001 2025-06-07,22:46:46.000,158,11075214,-795,0,1749336405,12638.921084709997,76.09740222000255,54362.5792476 2025-06-07,22:46:47.000,158,11075220,-795,0,1749336406,12638.981711499997,76.0057635300036,54362.72597712 2025-06-07,22:46:48.000,158,11075212,-795,0,1749336407,12638.988447809992,76.06215656999848,54362.5093764 2025-06-07,22:46:49.000,158,11075253,-795,0,1749336408,12638.974975190002,76.05510743999912,54362.39059536 2025-06-07,22:46:50.000,158,11075152,-795,0,1749336409,12638.927821019992,76.09740222000255,54362.24386584 2025-06-07,22:46:51.000,158,11075207,-795,0,1749336410,12638.900875779997,76.01986179000232,54362.208930240005 2025-06-07,22:46:52.000,158,11075201,-795,0,1749336411,12638.921084709997,76.05510743999912,54362.22290448 2025-06-07,22:46:53.000,158,11075175,-795,0,1749336412,12638.880666849996,75.96346875000017,54362.44649232001 2025-06-07,22:46:54.000,158,11075194,-795,0,1749336413,12638.759413269996,75.9423213600021,54362.28578856 2025-06-07,22:46:55.000,158,11075254,-795,0,1749336414,12638.813303750001,75.9423213600021,54362.306749920004 2025-06-07,22:46:56.000,158,11075195,-795,0,1749336415,12638.766149579991,75.9423213600021,54362.22989160001 2025-06-07,22:46:57.000,158,11075225,-795,0,1749336416,12638.860457919996,75.93527223000274,54362.14604616 2025-06-07,22:46:58.000,158,11075214,-795,0,1749336417,12638.77288589,75.9423213600021,54361.992329520006 2025-06-07,22:46:59.000,158,11075229,-795,0,1749336418,12638.68531385999,75.93527223000274,54361.873548480005 2025-06-07,22:47:00.000,158,11075181,-795,0,1749336419,12638.638159689996,75.99166527000489,54361.803677280004 2025-06-07,22:47:01.000,158,11075203,-795,0,1749336420,12638.64489599999,75.91412484000466,54362.06220072001 2025-06-07,22:47:02.000,158,11075208,-795,0,1749336421,12638.63142338,75.99166527000489,54361.99931664 2025-06-07,22:47:03.000,158,11075204,-795,0,1749336422,12638.60447813999,76.0410091800004,54361.9504068 2025-06-07,22:47:04.000,158,11075215,-795,0,1749336423,12638.537115039995,76.05510743999912,54361.85258712 2025-06-07,22:47:05.000,158,11075208,-795,0,1749336424,12638.577532899995,76.09035309000319,54361.670922 2025-06-07,22:47:06.000,158,11075203,-795,0,1749336425,12638.597741829995,76.12559873999999,54361.67790912001 2025-06-07,22:47:07.000,158,11075224,-795,0,1749336426,12638.557323969995,76.21018829999957,54361.601050799996 2025-06-07,22:47:08.000,158,11075191,-795,0,1749336427,12638.54385134999,76.32297438000387,54361.55214096 2025-06-07,22:47:09.000,158,11075218,-795,0,1749336428,12638.577532899995,76.2877287299998,54361.58008944001 2025-06-07,22:47:10.000,158,11075212,-795,0,1749336429,12638.56406027999,76.35822003000067,54361.61502504 2025-06-07,22:47:11.000,158,11075243,-795,0,1749336430,12638.698786479996,76.42871133000153,54361.71284472 2025-06-07,22:47:12.000,158,11075206,-795,0,1749336431,12638.759413269996,76.49215350000304,54361.670922 2025-06-07,22:47:13.000,158,11075217,-795,0,1749336432,12638.786358509991,76.62608696999814,54361.51720536 2025-06-07,22:47:14.000,158,11075161,-795,0,1749336433,12638.766149579991,76.68248001000029,54361.153875120006 2025-06-07,22:47:15.000,158,11075251,-795,0,1749336434,12638.826776369991,76.79526609000459,54361.16086224 2025-06-07,22:47:16.000,158,11075246,-795,0,1749336435,12638.907612089992,76.89395391000289,54361.16086224 2025-06-07,22:47:17.000,158,11075219,-795,0,1749336436,12638.981711499997,76.96444521000376,54361.09099104 2025-06-07,22:47:18.000,158,11075213,-795,0,1749336437,12639.076019840002,77.02788737999799,54361.34252736001 2025-06-07,22:47:19.000,158,11075152,-795,0,1749336438,12639.089492459992,77.10542780999822,54361.30759176 2025-06-07,22:47:20.000,158,11075243,-795,0,1749336439,12639.224218659998,77.16182085000037,54361.265669039996 2025-06-07,22:47:21.000,158,11075200,-795,0,1749336440,12639.338735929989,77.25345953999931,54361.24470768001 2025-06-07,22:47:22.000,158,11075220,-795,0,1749336441,12639.345472239998,77.30985258000146,54360.93727440001 2025-06-07,22:47:23.000,158,11075244,-795,0,1749336442,12639.385890099999,77.44378605000384,54360.89535168 2025-06-07,22:47:24.000,158,11075227,-795,0,1749336443,12639.507143679999,77.50722821999807,54360.73464792 2025-06-07,22:47:25.000,158,11075214,-795,0,1749336444,12639.614924639995,77.5495230000015,54360.66477672 2025-06-07,22:47:26.000,158,11075249,-795,0,1749336445,12639.68902405,77.59181777999765,54360.72067368001 2025-06-07,22:47:27.000,158,11075169,-795,0,1749336446,12639.796805009995,77.6482108199998,54360.83945472001 2025-06-07,22:47:28.000,158,11075224,-795,0,1749336447,12639.897849659996,77.67640734000452,54360.7276608 2025-06-07,22:47:29.000,158,11075211,-795,0,1749336448,12640.005630619991,77.66230907999852,54360.89535168 2025-06-07,22:47:30.000,158,11075176,-795,0,1749336449,12640.099938959997,77.71870212000067,54360.70669944 2025-06-07,22:47:31.000,158,11075243,-795,0,1749336450,12640.194247300002,77.78214429000218,54360.47612448001 2025-06-07,22:47:32.000,158,11075226,-795,0,1749336451,12640.302028259997,77.85263559000305,54360.32240784 2025-06-07,22:47:33.000,158,11075213,-795,0,1749336452,12640.369391359993,77.90902862999792,54360.28048512 2025-06-07,22:47:34.000,158,11075273,-795,0,1749336453,12640.470436009993,77.95837254000071,54360.28048512 2025-06-07,22:47:35.000,158,11075216,-795,0,1749336454,12640.497381249988,77.97951992999879,54360.50407296001 2025-06-07,22:47:36.000,158,11075241,-795,0,1749336455,12640.611898519994,77.92312689000391,54360.532021440005 2025-06-07,22:47:37.000,158,11075206,-795,0,1749336456,12640.726415789999,77.98656905999815,54360.462150240004 2025-06-07,22:47:38.000,158,11075167,-795,0,1749336457,12640.8678783,78.02181471000222,54360.413240400005 2025-06-07,22:47:39.000,158,11075188,-795,0,1749336458,12640.874614609995,78.11345340000116,54360.04292304 2025-06-07,22:47:40.000,158,11075194,-795,0,1749336459,12640.94871402,78.18394470000203,54359.89619352 2025-06-07,22:47:41.000,158,11075199,-795,0,1749336460,12641.04302235999,78.19099383000139,54359.9940132 2025-06-07,22:47:42.000,158,11075201,-795,0,1749336461,12641.117121769996,78.24738687000354,54360.00100032001 2025-06-07,22:47:43.000,158,11075213,-795,0,1749336462,12641.13059439,78.2896816499997,54360.05689728 2025-06-07,22:47:44.000,158,11075185,-795,0,1749336463,12641.144067009991,78.31082903999777,54360.03593592 2025-06-07,22:47:45.000,158,11075245,-795,0,1749336464,12641.224902729991,78.32492730000376,54360.11279424 2025-06-07,22:47:46.000,158,11075216,-795,0,1749336465,12641.292265830001,78.36017295000056,54360.04991016001 2025-06-07,22:47:47.000,158,11075214,-795,0,1749336466,12641.299002139996,78.388369469998,54359.94510336 2025-06-07,22:47:48.000,158,11075262,-795,0,1749336467,12641.393310480002,78.46590989999822,54359.77741248 2025-06-07,22:47:49.000,158,11075189,-795,0,1749336468,12641.507827749992,78.46590989999822,54359.8193352 2025-06-07,22:47:50.000,158,11075194,-795,0,1749336469,12641.561718229997,78.51525381000101,54359.6795928 2025-06-07,22:47:51.000,158,11075221,-795,0,1749336470,12641.534772990002,78.57869598000252,54359.693567040005 2025-06-07,22:47:52.000,158,11075224,-795,0,1749336471,12641.608872399993,78.59279424000124,54359.97305184001 2025-06-07,22:47:53.000,158,11075196,-755,0,1749336472,12641.554981920002,78.5645977200038,54359.95209048001 2025-06-07,22:47:54.000,158,11075172,-795,0,1749336473,12641.554981920002,78.59279424000124,54359.77741248 2025-06-07,22:47:55.000,158,11075241,-795,0,1749336474,12641.608872399993,78.63508902000467,54359.791386720004 2025-06-07,22:47:56.000,158,11075189,-795,0,1749336475,12641.676235499988,78.67738380000083,54359.54683752001 2025-06-07,22:47:57.000,158,11075181,-795,0,1749336476,12641.709917049993,78.68443293000018,54359.58876024001 2025-06-07,22:47:58.000,158,11075197,-795,0,1749336477,12641.709917049993,78.69148205999954,54359.58876024001 2025-06-07,22:47:59.000,158,11075244,-795,0,1749336478,12641.716653359988,78.70558031999826,54359.4350436 2025-06-07,22:48:00.000,158,11075251,-795,0,1749336479,12641.777280149989,78.72672771000362,54359.67260568 2025-06-07,22:48:02.000,158,11075152,-795,0,1749336481,12641.864852179999,78.74082597000233,54359.623695840004 2025-06-07,22:48:03.000,158,11075230,-795,0,1749336482,12641.804225389998,78.74787510000169,54359.60273448 2025-06-07,22:48:04.000,158,11075230,-795,0,1749336483,12641.790752769994,78.76902248999977,54359.19748152 2025-06-07,22:48:05.000,158,11075217,-795,0,1749336484,12641.757071219989,78.8113172700032,54359.09267472001 2025-06-07,22:48:06.000,158,11075229,-795,0,1749336485,12641.831170629994,78.85361204999936,54359.12761032 2025-06-07,22:48:07.000,158,11075250,-795,0,1749336486,12641.945687899999,78.82541553000192,54359.21145576001 2025-06-07,22:48:08.000,158,11075173,-795,0,1749336487,12641.952424209994,78.85361204999936,54359.20446864 2025-06-07,22:48:09.000,158,11075192,-795,0,1749336488,12641.98610576,78.81836640000256,54359.28132696001 2025-06-07,22:48:10.000,158,11075144,-795,0,1749336489,12642.013050999994,78.83246466000128,54359.08568760001 2025-06-07,22:48:11.000,158,11075209,-795,0,1749336490,12642.033259929995,78.93115247999958,54358.973893680006 2025-06-07,22:48:12.000,158,11075183,-795,0,1749336491,12642.12083195999,79.0580368200026,54358.92498384001 2025-06-07,22:48:13.000,158,11075235,-795,0,1749336492,12642.06020516999,79.20606855000369,54358.79222856 2025-06-07,22:48:14.000,158,11075239,-795,0,1749336493,12641.93895158999,79.24836332999985,54358.67344752 2025-06-07,22:48:15.000,158,11075237,-795,0,1749336494,12641.905270039999,79.21311768000305,54358.57562784 2025-06-07,22:48:16.000,158,11075235,-795,0,1749336495,12641.99957837999,79.27655985000456,54358.7712672 2025-06-07,22:48:17.000,158,11075250,-795,0,1749336496,12642.02652362,79.29065811000328,54359.02979064 2025-06-07,22:48:18.000,158,11075120,-795,0,1749336497,12642.01978730999,79.32590376000007,54358.96690656001 2025-06-07,22:48:19.000,158,11075167,-795,0,1749336498,12642.08041409999,79.31885463000071,54358.94594520001 2025-06-07,22:48:20.000,158,11075180,-795,0,1749336499,12642.093886719995,79.4034441900003,54358.7712672 2025-06-07,22:48:21.000,158,11075184,-795,0,1749336500,12642.14104088999,79.45278810000309,54358.526718 2025-06-07,22:48:22.000,158,11075193,-795,0,1749336501,12642.22861292,79.5162302700046,54358.568640720005 2025-06-07,22:48:23.000,158,11075196,-795,0,1749336502,12642.30944864,79.57262330999947,54358.63152480001 2025-06-07,22:48:24.000,158,11075180,-795,0,1749336503,12642.383548049991,79.63606548000098,54358.60357632 2025-06-07,22:48:25.000,158,11075246,-795,0,1749336504,12642.356602809996,79.6501637399997,54358.61056344001 2025-06-07,22:48:26.000,158,11075216,-795,0,1749336505,12642.376811739996,79.67131112999778,54358.58960208001 2025-06-07,22:48:27.000,158,11075141,-795,0,1749336506,12642.498065319996,79.75590069000464,54358.568640720005 2025-06-07,22:48:28.000,158,11075243,-795,0,1749336507,12642.558692109997,79.83344112000486,54358.57562784 2025-06-07,22:48:29.000,158,11075203,-795,0,1749336508,12642.578901039997,79.87573590000102,54358.41492408001 2025-06-07,22:48:30.000,158,11075153,-795,0,1749336509,12642.612582590002,79.97442371999932,54358.22627184001 2025-06-07,22:48:31.000,158,11075169,-795,0,1749336510,12642.686681999992,79.98147284999868,54358.29614304001 2025-06-07,22:48:32.000,158,11075211,-795,0,1749336511,12642.767517719993,80.03786589000083,54358.32409152001 2025-06-07,22:48:33.000,158,11075234,-795,0,1749336512,12642.814671890003,80.09425893000298,54358.36601424 2025-06-07,22:48:34.000,158,11075151,-795,0,1749336513,12642.794462960002,80.13655370999913,54358.51274376001 2025-06-07,22:48:35.000,158,11075182,-795,0,1749336514,12642.740572479997,80.15065196999785,54358.34505288001 2025-06-07,22:48:36.000,158,11075185,-795,0,1749336515,12642.848353439993,80.19999588000064,54358.25422032001 2025-06-07,22:48:37.000,158,11075210,-795,0,1749336516,12642.888771299993,80.27048718000151,54358.28915592 2025-06-07,22:48:38.000,158,11075212,-795,0,1749336517,12642.929189159993,80.42556804000196,54358.10050368 2025-06-07,22:48:39.000,158,11075194,-795,0,1749336518,12643.023497499998,80.4185189100026,54358.282168800004 2025-06-07,22:48:40.000,158,11075200,-795,0,1749336519,12643.043706429999,80.44671543000004,54358.20531048001 2025-06-07,22:48:41.000,158,11075253,-795,0,1749336520,12643.063915359999,80.51015760000155,54358.184349120005 2025-06-07,22:48:42.000,158,11075152,-795,0,1749336521,12643.070651669994,80.5524523799977,54358.3171044 2025-06-07,22:48:43.000,158,11075266,-795,0,1749336522,12643.070651669994,80.53835411999898,54358.25422032001 2025-06-07,22:48:44.000,158,11075195,-795,0,1749336523,12643.016761189989,80.58769803000177,54358.0725552 2025-06-07,22:48:45.000,158,11075255,-795,0,1749336524,12643.111069529994,80.63704194000456,54358.05858096001 2025-06-07,22:48:46.000,158,11075218,-795,0,1749336525,12643.18516894,80.665238460002,54357.897877200005 2025-06-07,22:48:47.000,158,11075196,-795,0,1749336526,12643.23905941999,80.64409107000392,54357.92582568 2025-06-07,22:48:48.000,158,11075235,-795,0,1749336527,12643.232323109994,80.64409107000392,54357.90486432 2025-06-07,22:48:49.000,158,11075236,-795,0,1749336528,12643.28621359,80.61589454999921,54357.83499312 2025-06-07,22:48:50.000,158,11075199,-795,0,1749336529,12643.18516894,80.65818933000264,54357.80704464 2025-06-07,22:48:51.000,158,11075158,-795,0,1749336530,12643.232323109994,80.64409107000392,54357.92582568 2025-06-07,22:48:52.000,158,11075194,-795,0,1749336531,12643.27947727999,80.665238460002,54357.90486432 2025-06-07,22:48:53.000,158,11075238,-795,0,1749336532,12643.272740969995,80.60884541999985,54357.97473552 2025-06-07,22:48:54.000,158,11075245,-795,0,1749336533,12643.164960009999,80.65114020000328,54357.72319920001 2025-06-07,22:48:55.000,158,11075244,-795,0,1749336534,12643.111069529994,80.57359977000306,54357.48563712001 2025-06-07,22:48:56.000,158,11075211,-795,0,1749336535,12643.144751079999,80.5524523799977,54357.56948256 2025-06-07,22:48:57.000,158,11075187,-795,0,1749336536,12643.2255868,80.48901021000347,54357.64634088 2025-06-07,22:48:58.000,158,11075146,-795,0,1749336537,12643.212114179994,80.52425586000027,54357.5485212 2025-06-07,22:48:59.000,158,11075197,-795,0,1749336538,12643.171696319994,80.43261717000132,54357.80704464 2025-06-07,22:49:00.000,158,11075205,-795,0,1749336539,12643.030233809994,80.39032238999789,54357.57646968001 2025-06-07,22:49:01.000,158,11075211,-795,0,1749336540,12643.010024879994,80.32688022000366,54357.513585600005 2025-06-07,22:49:02.000,158,11075170,-795,0,1749336541,12643.043706429999,80.24229066000407,54357.58345680001 2025-06-07,22:49:03.000,158,11075255,-795,0,1749336542,12643.057179049989,80.21409413999936,54357.42275304 2025-06-07,22:49:04.000,158,11075247,-795,0,1749336543,12643.030233809994,80.18589762000192,54357.3738432 2025-06-07,22:49:05.000,158,11075209,-795,0,1749336544,12643.016761189989,80.06606240999827,54357.1642296 2025-06-07,22:49:06.000,158,11075142,-795,0,1749336545,12642.989815949993,80.03081676000147,54357.15724248 2025-06-07,22:49:07.000,158,11075143,-795,0,1749336546,12643.050442739994,79.97442371999932,54357.40179168 2025-06-07,22:49:08.000,158,11075185,-795,0,1749336547,12642.996552259989,79.9603254600006,54357.38781744001 2025-06-07,22:49:09.000,158,11075209,-795,0,1749336548,12642.929189159993,79.86868677000166,54357.20615232 2025-06-07,22:49:10.000,158,11075154,-795,0,1749336549,12642.841617129998,79.84753938000358,54357.2341008 2025-06-07,22:49:11.000,158,11075263,-795,0,1749336550,12642.969607019993,79.77704808000271,54357.08737128 2025-06-07,22:49:12.000,158,11075230,-795,0,1749336551,12642.969607019993,79.762949820004,54356.87077056 2025-06-07,22:49:13.000,158,11075239,-795,0,1749336552,12643.036970119989,79.762949820004,54357.059422800005 2025-06-07,22:49:14.000,158,11075190,-795,0,1749336553,12642.983079639998,79.76999895000336,54356.82186072 2025-06-07,22:49:15.000,158,11075249,-795,0,1749336554,12642.908980229993,79.7136059100012,54356.73102816 2025-06-07,22:49:16.000,158,11075222,-795,0,1749336555,12642.962870709998,79.68540939000377,54356.96859024 2025-06-07,22:49:17.000,158,11075249,-795,0,1749336556,12642.983079639998,79.57967243999883,54356.93365464001 2025-06-07,22:49:18.000,158,11075196,-795,0,1749336557,12643.070651669994,79.6501637399997,54357.03846144 2025-06-07,22:49:19.000,158,11075209,-795,0,1749336558,12643.15822369999,79.62901635000162,54357.01750008 2025-06-07,22:49:20.000,158,11075202,-795,0,1749336559,12643.131278459994,79.67131112999778,54356.793912240006 2025-06-07,22:49:21.000,158,11075201,-795,0,1749336560,12643.131278459994,79.66426199999842,54356.78692512001 2025-06-07,22:49:22.000,158,11075160,-795,0,1749336561,12643.2255868,79.67836026000441,54356.76596376001 2025-06-07,22:49:23.000,158,11075213,-795,0,1749336562,12643.252532039995,79.6501637399997,54356.675131200005 2025-06-07,22:49:24.000,158,11075177,-795,0,1749336563,12643.26600466,79.69245852000313,54356.92666752 2025-06-07,22:49:25.000,158,11075232,-795,0,1749336564,12643.2255868,79.69245852000313,54356.76596376001 2025-06-07,22:49:26.000,158,11075150,-795,0,1749336565,12643.292949899995,79.74180242999864,54356.80788648 2025-06-07,22:49:27.000,158,11075150,-795,0,1749336566,12643.42093978999,79.79819547000079,54356.92666752 2025-06-07,22:49:28.000,158,11075219,-795,0,1749336567,12643.44114871999,79.86868677000166,54356.68211832 2025-06-07,22:49:29.000,158,11075226,-795,0,1749336568,12643.50851182,79.8968832899991,54356.6401956 2025-06-07,22:49:30.000,158,11075140,-795,0,1749336569,12643.515248129996,79.88278503000038,54356.51442744 2025-06-07,22:49:31.000,158,11075216,-795,0,1749336570,12643.582611229991,79.91098154999781,54356.58429864 2025-06-07,22:49:32.000,158,11075236,-795,0,1749336571,12643.717337429996,79.95327633000124,54356.76596376001 2025-06-07,22:49:33.000,158,11075190,-795,0,1749336572,12643.838591009997,79.97442371999932,54356.76596376001 2025-06-07,22:49:34.000,158,11075276,-795,0,1749336573,12643.852063630002,80.05196414999955,54356.675131200005 2025-06-07,22:49:35.000,158,11075190,-795,0,1749336574,12643.885745179992,80.1083571900017,54356.52141456 2025-06-07,22:49:36.000,158,11075183,-795,0,1749336575,12644.006998759993,80.12950457999978,54356.437569120004 2025-06-07,22:49:37.000,158,11075168,-795,0,1749336576,12644.161933889998,80.11540632000106,54356.5353888 2025-06-07,22:49:38.000,158,11075173,-795,0,1749336577,12644.242769609999,80.15065196999785,54356.44455624 2025-06-07,22:49:39.000,158,11075257,-795,0,1749336578,12644.37749580999,80.24933979000343,54356.3956464 2025-06-07,22:49:40.000,158,11075218,-795,0,1749336579,12644.411177359994,80.29163456999959,54356.24891688 2025-06-07,22:49:41.000,158,11075206,-795,0,1749336580,12644.45833152999,80.28458544000023,54356.388659280005 2025-06-07,22:49:42.000,158,11075216,-795,0,1749336581,12644.57958510999,80.27048718000151,54356.50045320001 2025-06-07,22:49:43.000,158,11075209,-795,0,1749336582,12644.68062975999,80.22819239999808,54356.556350160005 2025-06-07,22:49:44.000,158,11075208,-795,0,1749336583,12644.74125654999,80.28458544000023,54356.437569120004 2025-06-07,22:49:45.000,158,11075257,-795,0,1749336584,12644.795147029996,80.28458544000023,54356.13013584 2025-06-07,22:49:46.000,158,11075166,-795,0,1749336585,12644.855773819996,80.3057328299983,54356.074238880006 2025-06-07,22:49:47.000,158,11075157,-795,0,1749336586,12644.929873230001,80.24933979000343,54356.13013584 2025-06-07,22:49:48.000,158,11075187,-795,0,1749336587,12644.956818469997,80.26343805000215,54356.1860328 2025-06-07,22:49:49.000,158,11075196,-795,0,1749336588,12644.970291090001,80.1717993600032,54356.44455624 2025-06-07,22:49:50.000,158,11075207,-795,0,1749336589,12644.923136919992,80.1083571900017,54356.3257752 2025-06-07,22:49:51.000,158,11075200,-795,0,1749336590,12644.970291090001,80.0731115400049,54356.36769792 2025-06-07,22:49:52.000,158,11075237,-795,0,1749336591,12645.037654189997,80.03081676000147,54356.37468504 2025-06-07,22:49:53.000,158,11075226,-795,0,1749336592,12645.078072049997,79.99557111000468,54356.15808432 2025-06-07,22:49:54.000,158,11075230,-795,0,1749336593,12645.064599429992,79.94622720000189,54356.081226 2025-06-07,22:49:55.000,158,11075191,-795,0,1749336594,12644.889455370001,79.91098154999781,54355.717895760004 2025-06-07,22:49:56.000,158,11075197,-795,0,1749336595,12644.997236329997,79.88983415999974,54355.934496480004 2025-06-07,22:49:57.000,158,11075251,-795,0,1749336596,12645.010708950002,79.762949820004,54356.15808432 2025-06-07,22:49:58.000,158,11075239,-795,0,1749336597,12644.970291090001,79.77704808000271,54356.22795552 2025-06-07,22:49:59.000,158,11075240,-795,0,1749336598,12644.997236329997,79.75590069000464,54356.10917448 2025-06-07,22:50:00.000,158,11075222,-795,0,1749336599,12645.024181569992,79.68540939000377,54356.13013584 2025-06-07,22:50:01.000,158,11075204,-795,0,1749336600,12645.024181569992,79.60786896000354,54355.96943208 2025-06-07,22:50:02.000,158,11075139,-795,0,1749336601,12644.997236329997,79.59377070000482,54355.87859952001 2025-06-07,22:50:03.000,158,11075242,-795,0,1749336602,12644.936609539996,79.56557418000011,54355.82270256 2025-06-07,22:50:04.000,158,11075249,-795,0,1749336603,12644.869246440001,79.54442679000203,54355.74584424 2025-06-07,22:50:05.000,158,11075250,-795,0,1749336604,12644.875982749996,79.5021320099986,54355.60610184 2025-06-07,22:50:06.000,158,11075168,-795,0,1749336605,12644.902927989991,79.47393549000117,54355.92052224 2025-06-07,22:50:07.000,158,11075227,-795,0,1749336606,12644.963554779992,79.43164070999774,54355.97641920001 2025-06-07,22:50:08.000,158,11075183,-795,0,1749336607,12644.896191679996,79.43164070999774,54355.955457840006 2025-06-07,22:50:09.000,158,11075214,-755,0,1749336608,12644.902927989991,79.3681985400035,54355.89956088001 2025-06-07,22:50:10.000,158,11075243,-795,0,1749336609,12644.896191679996,79.37524767000286,54355.599114720004 2025-06-07,22:50:11.000,158,11075145,-795,0,1749336610,12644.889455370001,79.34705114999815,54355.599114720004 2025-06-07,22:50:12.000,158,11075222,-795,0,1749336611,12644.943345849992,79.36114941000415,54355.56417912001 2025-06-07,22:50:13.000,158,11075206,-795,0,1749336612,12644.835564889996,79.41049331999966,54355.431423840004 2025-06-07,22:50:14.000,158,11075216,-795,0,1749336613,12644.862510129991,79.36114941000415,54355.59212760001 2025-06-07,22:50:15.000,158,11075174,-795,0,1749336614,12644.855773819996,79.42459157999838,54355.431423840004 2025-06-07,22:50:16.000,158,11075189,-795,0,1749336615,12644.956818469997,79.45278810000309,54355.571166240006 2025-06-07,22:50:17.000,158,11075217,-795,0,1749336616,12645.051126810002,79.38229680000222,54355.54321776001 2025-06-07,22:50:18.000,158,11075237,-795,0,1749336617,12645.024181569992,79.38229680000222,54355.382514000004 2025-06-07,22:50:19.000,158,11075223,-795,0,1749336618,12645.071335740002,79.3681985400035,54355.235784480006 2025-06-07,22:50:20.000,158,11075197,-795,0,1749336619,12645.017445259997,79.42459157999838,54355.22879736001 2025-06-07,22:50:21.000,158,11075212,-795,0,1749336620,12645.064599429992,79.47393549000117,54355.165913280005 2025-06-07,22:50:22.000,158,11075230,-795,0,1749336621,12645.057863119997,79.49508287999925,54355.165913280005 2025-06-07,22:50:23.000,158,11075246,-795,0,1749336622,12645.037654189997,79.50918113999796,54355.235784480006 2025-06-07,22:50:24.000,158,11075231,-795,0,1749336623,12645.158907769997,79.5162302700046,54355.45937232 2025-06-07,22:50:25.000,158,11075209,-795,0,1749336624,12645.064599429992,79.5514759200014,54355.235784480006 2025-06-07,22:50:26.000,158,11075202,-795,0,1749336625,12645.125226219992,79.62196722000226,54355.22879736001 2025-06-07,22:50:27.000,158,11075221,-795,0,1749336626,12645.165644079992,79.58672156999819,54355.033158 2025-06-07,22:50:28.000,158,11075264,-795,0,1749336627,12645.206061939993,79.64311461000034,54354.90738984 2025-06-07,22:50:29.000,158,11075239,-795,0,1749336628,12645.212798250002,79.69950765000249,54354.82354440001 2025-06-07,22:50:30.000,158,11075233,-795,0,1749336629,12645.226270869993,79.69950765000249,54354.93533832 2025-06-07,22:50:31.000,158,11075252,-795,0,1749336630,12645.233007180002,79.69950765000249,54355.08905496001 2025-06-07,22:50:32.000,158,11075214,-795,0,1749336631,12645.206061939993,79.81934285999887,54355.07508072 2025-06-07,22:50:33.000,158,11075244,-795,0,1749336632,12645.239743489998,79.81229372999951,54355.04014512001 2025-06-07,22:50:34.000,158,11075192,-795,0,1749336633,12645.239743489998,79.82639198999823,54355.06110648001 2025-06-07,22:50:35.000,158,11075207,-795,0,1749336634,12645.233007180002,79.86868677000166,54354.63489216001 2025-06-07,22:50:36.000,158,11075259,-795,0,1749336635,12645.253216110003,79.96737458999996,54354.63489216001 2025-06-07,22:50:37.000,158,11075197,-795,0,1749336636,12645.259952419998,79.99557111000468,54354.55104672 2025-06-07,22:50:38.000,158,11075221,-795,0,1749336637,12645.239743489998,80.01671850000275,54354.62091792 2025-06-07,22:50:39.000,158,11075222,-795,0,1749336638,12645.246479799993,80.03786589000083,54354.6488664 2025-06-07,22:50:40.000,158,11075250,-795,0,1749336639,12645.266688729993,80.08016067000426,54354.73969896 2025-06-07,22:50:41.000,158,11075283,-795,0,1749336640,12645.286897659993,80.08016067000426,54354.60694368001 2025-06-07,22:50:42.000,158,11075234,-795,0,1749336641,12645.300370279998,80.0731115400049,54354.62790504 2025-06-07,22:50:43.000,158,11075215,-795,0,1749336642,12645.259952419998,80.15065196999785,54354.446239920006 2025-06-07,22:50:44.000,158,11075252,-795,0,1749336643,12645.266688729993,80.10130806000234,54354.29951040001 2025-06-07,22:50:45.000,158,11075221,-795,0,1749336644,12645.192589320002,80.10130806000234,54354.0200256 2025-06-07,22:50:46.000,158,11075226,-795,0,1749336645,12645.233007180002,80.08720980000362,54354.061948320006 2025-06-07,22:50:47.000,158,11075227,-795,0,1749336646,12645.293633969988,80.0731115400049,54354.18771648 2025-06-07,22:50:48.000,158,11075219,-795,0,1749336647,12645.280161349998,80.03786589000083,54354.327458880005 2025-06-07,22:50:49.000,158,11075220,-795,0,1749336648,12645.219534559998,80.08720980000362,54354.22265208001 2025-06-07,22:50:50.000,158,11075221,-795,0,1749336649,12645.145435149992,80.05196414999955,54354.04797408 2025-06-07,22:50:51.000,158,11075167,-795,0,1749336650,12645.145435149992,79.98147284999868,54354.06893544 2025-06-07,22:50:52.000,158,11075231,-795,0,1749336651,12645.071335740002,79.99557111000468,54353.85932184 2025-06-07,22:50:53.000,158,11075243,-795,0,1749336652,12645.010708950002,79.99557111000468,54353.7405408 2025-06-07,22:50:54.000,158,11075255,-795,0,1749336653,12644.896191679996,79.95327633000124,54353.656695360005 2025-06-07,22:50:55.000,158,11075246,-795,0,1749336654,12644.82882858,79.98852197999804,54353.52394008 2025-06-07,22:50:56.000,158,11075211,-795,0,1749336655,12644.80861965,79.97442371999932,54353.83137336 2025-06-07,22:50:57.000,158,11075240,-795,0,1749336656,12644.801883339991,79.9603254600006,54353.81739912001 2025-06-07,22:50:58.000,158,11075258,-795,0,1749336657,12644.60653035,79.91098154999781,54353.6706696 2025-06-07,22:50:59.000,158,11075216,-795,0,1749336658,12644.552639869995,79.88983415999974,54353.64272112 2025-06-07,22:51:00.000,158,11075236,-795,0,1749336659,12644.471804149995,79.90393241999845,54353.31432648001 2025-06-07,22:51:01.000,158,11075183,-795,0,1749336660,12644.42464998,79.8968832899991,54353.20951968 2025-06-07,22:51:02.000,158,11075256,-795,0,1749336661,12644.44485891,79.8968832899991,54353.286378 2025-06-07,22:51:03.000,158,11075221,-795,0,1749336662,12644.39770473999,79.88983415999974,54353.272403760006 2025-06-07,22:51:04.000,158,11075219,-795,0,1749336663,12644.269714849994,79.8616376400023,54353.21650680001 2025-06-07,22:51:05.000,158,11075206,-795,0,1749336664,12644.128252339993,79.83344112000486,54353.18855832 2025-06-07,22:51:06.000,158,11075164,-795,0,1749336665,12644.033944000003,79.86868677000166,54353.13266136 2025-06-07,22:51:07.000,158,11075157,-795,0,1749336666,12643.986789829993,79.79819547000079,54353.09772576001 2025-06-07,22:51:08.000,158,11075252,-795,0,1749336667,12643.919426729997,79.762949820004,54353.083751520004 2025-06-07,22:51:09.000,158,11075249,-795,0,1749336668,12643.892481490002,79.78409721000207,54352.720421280006 2025-06-07,22:51:10.000,158,11075226,-795,0,1749336669,12643.737546359996,79.75590069000464,54352.63657584 2025-06-07,22:51:11.000,158,11075219,-795,0,1749336670,12643.58934754,79.748851559998,54352.61561448 2025-06-07,22:51:12.000,158,11075249,-795,0,1749336671,12643.50851182,79.69245852000313,54352.62958872 2025-06-07,22:51:13.000,158,11075235,-795,0,1749336672,12643.454621339995,79.63606548000098,54352.73439552 2025-06-07,22:51:14.000,158,11075176,-795,0,1749336673,12643.29968620999,79.68540939000377,54352.56670464 2025-06-07,22:51:15.000,158,11075227,-795,0,1749336674,12643.212114179994,79.6149180900029,54352.37805240001 2025-06-07,22:51:16.000,158,11075229,-795,0,1749336675,12643.11780583999,79.6149180900029,54352.39202664 2025-06-07,22:51:17.000,158,11075196,-795,0,1749336676,12643.050442739994,79.60081983000418,54352.196387280004 2025-06-07,22:51:18.000,158,11075238,-795,0,1749336677,12642.989815949993,79.57262330999947,54352.12651608 2025-06-07,22:51:19.000,158,11075220,-795,0,1749336678,12642.935925469988,79.57967243999883,54352.09158048001 2025-06-07,22:51:20.000,158,11075193,-795,0,1749336679,12642.902243919998,79.6501637399997,54352.00074792001 2025-06-07,22:51:21.000,158,11075212,-795,0,1749336680,12642.807935579993,79.62196722000226,54351.96581232 2025-06-07,22:51:22.000,158,11075155,-795,0,1749336681,12642.787726649993,79.59377070000482,54352.07061912001 2025-06-07,22:51:23.000,158,11075210,-795,0,1749336682,12642.740572479997,79.62196722000226,54352.00773504 2025-06-07,22:51:24.000,158,11075196,-795,0,1749336683,12642.700154619997,79.67131112999778,54351.92388960001 2025-06-07,22:51:25.000,158,11075215,-795,0,1749336684,12642.484592699991,79.7136059100012,54351.35094576001 2025-06-07,22:51:26.000,158,11075202,-795,0,1749336685,12642.578901039997,79.72770416999992,54351.44177832 2025-06-07,22:51:27.000,158,11075228,-795,0,1749336686,12642.686681999992,79.75590069000464,54351.53261088 2025-06-07,22:51:28.000,158,11075212,-795,0,1749336687,12642.706890929992,79.78409721000207,54351.5046624 2025-06-07,22:51:29.000,158,11075212,-795,0,1749336688,12642.747308789993,79.79819547000079,54351.38588136 2025-06-07,22:51:30.000,158,11075159,-795,0,1749336689,12642.653000450002,79.79114634000143,54351.46972680001 2025-06-07,22:51:31.000,158,11075266,-795,0,1749336690,12642.679945689997,79.8616376400023,54351.378894240006 2025-06-07,22:51:32.000,158,11075216,-795,0,1749336691,12642.646264139992,79.94622720000189,54351.34395864 2025-06-07,22:51:33.000,158,11075206,-795,0,1749336692,12642.727099859992,79.97442371999932,54351.23915184 2025-06-07,22:51:34.000,158,11075232,-795,0,1749336693,12642.747308789993,80.02376763000211,54350.86883448001 2025-06-07,22:51:35.000,158,11075215,-795,0,1749336694,12642.727099859992,80.06606240999827,54350.68018224001 2025-06-07,22:51:36.000,158,11075246,-795,0,1749336695,12642.780990339998,80.15770110000449,54350.77800192001 2025-06-07,22:51:37.000,158,11075184,-795,0,1749336696,12642.855089750003,80.18589762000192,54350.78498904 2025-06-07,22:51:38.000,158,11075157,-795,0,1749336697,12642.801199269998,80.19294675000128,54350.805950400005 2025-06-07,22:51:39.000,158,11075217,-795,0,1749336698,12642.780990339998,80.26343805000215,54350.7710148 2025-06-07,22:51:40.000,158,11075232,-795,0,1749336699,12642.686681999992,80.3198310900043,54350.61729816 2025-06-07,22:51:41.000,158,11075232,-795,0,1749336700,12642.740572479997,80.3550767400011,54350.47755576 2025-06-07,22:51:42.000,158,11075219,-795,0,1749336701,12642.780990339998,80.4185189100026,54350.40768456 2025-06-07,22:51:43.000,158,11075204,-795,0,1749336702,12642.868562369993,80.4537645599994,54350.253967920005 2025-06-07,22:51:44.000,158,11075251,-795,0,1749336703,12642.828144509993,80.50310847000219,54350.135186880005 2025-06-07,22:51:45.000,158,11075164,-795,0,1749336704,12642.801199269998,80.55950151000434,54349.967496000005 2025-06-07,22:51:46.000,158,11075235,-795,0,1749336705,12642.780990339998,80.46786281999812,54349.9325604 2025-06-07,22:51:47.000,158,11075208,-795,0,1749336706,12642.767517719993,80.43966630000068,54350.07928992001 2025-06-07,22:51:48.000,158,11075277,-795,0,1749336707,12642.727099859992,80.49605934000283,54350.0723028 2025-06-07,22:51:49.000,158,11075257,-795,0,1749336708,12642.733836170002,80.51720673000091,54349.93954752001 2025-06-07,22:51:50.000,158,11075215,-795,0,1749336709,12642.713627240002,80.54540324999834,54349.81377936001 2025-06-07,22:51:51.000,158,11075179,-795,0,1749336710,12642.787726649993,80.48901021000347,54349.583204400005 2025-06-07,22:51:52.000,158,11075200,-795,0,1749336711,12642.787726649993,80.44671543000004,54349.61115288 2025-06-07,22:51:53.000,158,11075215,-795,0,1749336712,12642.787726649993,80.40442065000389,54349.54128168 2025-06-07,22:51:54.000,158,11075250,-795,0,1749336713,12642.774254030002,80.37622412999917,54349.47839760001 2025-06-07,22:51:55.000,158,11075178,-795,0,1749336714,12642.679945689997,80.36917499999981,54349.33166808 2025-06-07,22:51:56.000,158,11075250,-795,0,1749336715,12642.706890929992,80.3550767400011,54349.40153928 2025-06-07,22:51:57.000,158,11075166,-795,0,1749336716,12642.700154619997,80.28458544000023,54349.3037196 2025-06-07,22:51:58.000,158,11075172,-795,0,1749336717,12642.747308789993,80.24229066000407,54349.38057792 2025-06-07,22:51:59.000,158,11075236,-795,0,1749336718,12642.720363549997,80.20704501,54349.1639772 2025-06-07,22:52:00.000,158,11075201,-795,0,1749336719,12642.774254030002,80.15065196999785,54349.0591704 2025-06-07,22:52:01.000,158,11075223,-795,0,1749336720,12642.814671890003,80.15770110000449,54349.00327344001 2025-06-07,22:52:02.000,158,11075208,-795,0,1749336721,12642.754045100002,80.15065196999785,54348.89147952 2025-06-07,22:52:03.000,158,11075232,-795,0,1749336722,12642.767517719993,80.10130806000234,54348.863531040006 2025-06-07,22:52:04.000,158,11075165,-795,0,1749336723,12642.733836170002,80.12245545000042,54348.97532496001 2025-06-07,22:52:05.000,158,11075213,-795,0,1749336724,12642.780990339998,80.05901327999891,54348.842569680004 2025-06-07,22:52:06.000,158,11075206,-795,0,1749336725,12642.841617129998,80.03081676000147,54348.80763408001 2025-06-07,22:52:07.000,158,11075217,-795,0,1749336726,12642.882034989998,80.03786589000083,54348.75872424 2025-06-07,22:52:08.000,158,11075266,-795,0,1749336727,12642.942661779998,80.08720980000362,54348.68186592 2025-06-07,22:52:09.000,158,11075175,-795,0,1749336728,12642.989815949993,80.10130806000234,54348.63295608 2025-06-07,22:52:10.000,158,11075210,-795,0,1749336729,12643.050442739994,80.1083571900017,54348.577059120005 2025-06-07,22:52:11.000,158,11075246,-795,0,1749336730,12643.023497499998,80.1436028399985,54348.409368240005 2025-06-07,22:52:12.000,158,11075219,-795,0,1749336731,12643.036970119989,80.13655370999913,54348.58404624 2025-06-07,22:52:13.000,158,11075177,-795,0,1749336732,12643.144751079999,80.15770110000449,54348.57007200001 2025-06-07,22:52:14.000,158,11075203,-795,0,1749336733,12643.13801476999,80.21409413999936,54348.577059120005 2025-06-07,22:52:15.000,158,11075190,-795,0,1749336734,12643.036970119989,80.28458544000023,54348.04603800001 2025-06-07,22:52:16.000,158,11075224,-795,0,1749336735,12643.144751079999,80.3198310900043,54348.15783192 2025-06-07,22:52:17.000,158,11075223,-795,0,1749336736,12643.292949899995,80.3198310900043,54348.26962584 2025-06-07,22:52:18.000,158,11075207,-795,0,1749336737,12643.313158829995,80.40442065000389,54348.122896320005 2025-06-07,22:52:19.000,158,11075240,-795,0,1749336738,12643.32663145,80.52425586000027,54348.06699936001 2025-06-07,22:52:20.000,158,11075199,-795,0,1749336739,12643.313158829995,80.52425586000027,54348.08796072 2025-06-07,22:52:21.000,158,11075214,-795,0,1749336740,12643.36704931,80.5524523799977,54348.04603800001 2025-06-07,22:52:22.000,158,11075278,-795,0,1749336741,12643.46809396,80.58064890000242,54348.13687056001 2025-06-07,22:52:23.000,158,11075241,-795,0,1749336742,12643.56913861,80.60884541999985,54348.13687056001 2025-06-07,22:52:24.000,158,11075236,-795,0,1749336743,12643.676919569996,80.65114020000328,54347.96917968001 2025-06-07,22:52:25.000,158,11075258,-795,0,1749336744,12643.575874919996,80.69343497999944,54347.53597824 2025-06-07,22:52:26.000,158,11075161,-795,0,1749336745,12643.656710639996,80.74982802000159,54347.54995248 2025-06-07,22:52:27.000,158,11075222,-795,0,1749336746,12643.751018980001,80.72868063000351,54347.51501688001 2025-06-07,22:52:28.000,158,11075230,-795,0,1749336747,12643.885745179992,80.77802453999902,54347.50802976 2025-06-07,22:52:29.000,158,11075224,-795,0,1749336748,12643.973317210002,80.84146671000053,54347.668733520004 2025-06-07,22:52:30.000,158,11075201,-795,0,1749336749,12643.980053519997,80.88376149000396,54347.57790096 2025-06-07,22:52:31.000,158,11075209,-795,0,1749336750,12644.033944000003,80.90490888000204,54347.51501688001 2025-06-07,22:52:32.000,158,11075274,-795,0,1749336751,12644.148461269993,80.93310539999948,54347.570913840005 2025-06-07,22:52:33.000,158,11075219,-795,0,1749336752,12644.269714849994,80.98949844000163,54347.29142904 2025-06-07,22:52:34.000,158,11075192,-795,0,1749336753,12644.411177359994,81.00359670000034,54347.27046768 2025-06-07,22:52:35.000,158,11075157,-795,0,1749336754,12644.43812259999,81.06703887000185,54347.09578968 2025-06-07,22:52:36.000,158,11075194,-795,0,1749336755,12644.46506784,81.123431910004,54346.97700864 2025-06-07,22:52:37.000,158,11075235,-795,0,1749336756,12644.59979403999,81.123431910004,54347.17963512001 2025-06-07,22:52:38.000,158,11075241,-795,0,1749336757,12644.734520239996,81.14457930000208,54347.284441920005 2025-06-07,22:52:39.000,158,11075225,-795,0,1749336758,12644.862510129991,81.1586775600008,54347.29841616001 2025-06-07,22:52:40.000,158,11075228,-795,0,1749336759,12644.902927989991,81.17982494999887,54347.22854496001 2025-06-07,22:52:41.000,158,11075208,-795,0,1749336760,12645.030917880002,81.22916886000166,54346.96303440001 2025-06-07,22:52:42.000,158,11075192,-795,0,1749336761,12645.125226219992,81.22916886000166,54346.92111168001 2025-06-07,22:52:43.000,158,11075219,-795,0,1749336762,12645.246479799993,81.23621799000102,54346.84425336001 2025-06-07,22:52:44.000,158,11075223,-795,0,1749336763,12645.360997069998,81.2573653799991,54346.8582276 2025-06-07,22:52:45.000,158,11075214,-795,0,1749336764,12645.394678619989,81.31375842000125,54346.59970416 2025-06-07,22:52:46.000,158,11075261,-795,0,1749336765,12645.488986959994,81.32080755000061,54346.92111168001 2025-06-07,22:52:47.000,158,11075246,-795,0,1749336766,12645.57655898999,81.33490580999933,54346.84425336001 2025-06-07,22:52:48.000,158,11075209,-795,0,1749336767,12645.74496674,81.37720059000276,54346.98399576 2025-06-07,22:52:49.000,158,11075205,-795,0,1749336768,12645.89990186999,81.36310233000404,54346.93508592 2025-06-07,22:52:50.000,158,11075225,-795,0,1749336769,12645.933583419996,81.41244623999955,54346.62765264001 2025-06-07,22:52:51.000,158,11075252,-795,0,1749336770,12645.94031972999,81.4688392800017,54346.46694888001 2025-06-07,22:52:52.000,158,11075248,-795,0,1749336771,12646.041364379991,81.48998666999978,54346.48092312 2025-06-07,22:52:53.000,158,11075234,-795,0,1749336772,12646.155881649996,81.52523232000385,54346.46694888001 2025-06-07,22:52:54.000,158,11075227,-795,0,1749336773,12646.243453679992,81.58162535999872,54346.71149808 2025-06-07,22:52:55.000,158,11075206,-795,0,1749336774,12646.297344159997,81.66621491999831,54346.5787428 2025-06-07,22:52:56.000,158,11075239,-795,0,1749336775,12646.351234640002,81.7155588300011,54346.62765264001 2025-06-07,22:52:57.000,158,11075232,-795,0,1749336776,12646.465751909993,81.7508044799979,54346.67656248001 2025-06-07,22:52:58.000,158,11075183,-795,0,1749336777,12646.546587629993,81.75785361000453,54346.42502616 2025-06-07,22:52:59.000,158,11075265,-795,0,1749336778,12646.620687039998,81.78605013000197,54346.348167840006 2025-06-07,22:53:00.000,158,11075215,-795,0,1749336779,12646.667841209994,81.78605013000197,54346.1944512 2025-06-07,22:53:01.000,158,11075266,-795,0,1749336780,12646.735204309989,81.88473795000027,54346.17348984001 2025-06-07,22:53:02.000,158,11075233,-795,0,1749336781,12646.768885859994,81.99752403000457,54346.37611632 2025-06-07,22:53:03.000,158,11075201,-795,0,1749336782,12646.87666681999,82.05391706999944,54346.494897360004 2025-06-07,22:53:04.000,158,11075229,-795,0,1749336783,12646.991184089995,82.00457316000393,54346.46694888001 2025-06-07,22:53:05.000,158,11075201,-795,0,1749336784,12647.02486564,81.96932750999986,54346.2643224 2025-06-07,22:53:06.000,158,11075205,-795,0,1749336785,12647.03833825999,81.99752403000457,54346.36214208 2025-06-07,22:53:07.000,158,11075217,-795,0,1749336786,12647.11917397999,82.04686794000008,54346.110605760005 2025-06-07,22:53:08.000,158,11075258,-795,0,1749336787,12647.18653708,82.11735924000095,54346.07567016 2025-06-07,22:53:09.000,158,11075218,-795,0,1749336788,12647.321263279991,82.09621185000287,54346.02676032 2025-06-07,22:53:10.000,158,11075189,-795,0,1749336789,12647.341472209991,82.03276968000137,54345.991824720004 2025-06-07,22:53:11.000,158,11075263,-795,0,1749336790,12647.354944829996,82.025720550002,54346.16650272 2025-06-07,22:53:12.000,158,11075196,-795,0,1749336791,12647.415571619997,81.99047489999793,54346.20143832001 2025-06-07,22:53:13.000,158,11075253,-795,0,1749336792,12647.536825199997,81.99752403000457,54346.27130952001 2025-06-07,22:53:14.000,158,11075288,-795,0,1749336793,12647.610924610002,81.91998360000434,54346.20842544 2025-06-07,22:53:15.000,158,11075214,-795,0,1749336794,12647.563770439992,81.96932750999986,54345.78221112 2025-06-07,22:53:16.000,158,11075229,-795,0,1749336795,12647.617660919997,81.88473795000027,54345.460803600006 2025-06-07,22:53:17.000,158,11075228,-795,0,1749336796,12647.685024019993,81.84244317000412,54345.62150736001 2025-06-07,22:53:18.000,158,11075230,-795,0,1749336797,12647.752387119988,81.8635905600022,54345.71932704001 2025-06-07,22:53:19.000,158,11075255,-795,0,1749336798,12647.887113319994,81.80719752000005,54345.78221112 2025-06-07,22:53:20.000,158,11075229,-795,0,1749336799,12647.954476419989,81.80014839000069,54345.97785048 2025-06-07,22:53:21.000,158,11075232,-795,0,1749336800,12647.981421659999,81.72965708999982,54345.92195352 2025-06-07,22:53:22.000,158,11075196,-795,0,1749336801,12647.967949039994,81.6803131800043,54345.824133840004 2025-06-07,22:53:23.000,158,11075224,-795,0,1749336802,12647.934267489989,81.67326404999767,54345.8101596 2025-06-07,22:53:24.000,158,11075235,-795,0,1749336803,12648.01510320999,81.62392014000216,54345.57259752 2025-06-07,22:53:25.000,158,11075224,-795,0,1749336804,12648.048784759994,81.62392014000216,54345.41888088 2025-06-07,22:53:26.000,158,11075238,-795,0,1749336805,12648.109411549995,81.59572362000472,54345.45381648001 2025-06-07,22:53:27.000,158,11075242,-795,0,1749336806,12648.17677464999,81.56047797000065,54345.558623280005 2025-06-07,22:53:28.000,158,11075227,-795,0,1749336807,12648.109411549995,81.55342884000129,54345.677404320006 2025-06-07,22:53:29.000,158,11075189,-795,0,1749336808,12648.17677464999,81.53933058000257,54345.677404320006 2025-06-07,22:53:30.000,158,11075183,-795,0,1749336809,12648.210456199995,81.48293754000042,54345.52368768 2025-06-07,22:53:31.000,158,11075209,-795,0,1749336810,12648.29802822999,81.4688392800017,54345.53766192 2025-06-07,22:53:32.000,158,11075226,-795,0,1749336811,12648.291291919995,81.45474102000298,54345.48176496001 2025-06-07,22:53:33.000,158,11075223,-795,0,1749336812,12648.27781929999,81.46179015000234,54345.32804832 2025-06-07,22:53:34.000,158,11075211,-795,0,1749336813,12648.190247269995,81.51113405999786,54345.21625440001 2025-06-07,22:53:35.000,158,11075257,-795,0,1749336814,12648.291291919995,81.57457622999937,54345.04856352001 2025-06-07,22:53:36.000,158,11075213,-795,0,1749336815,12648.48664491,81.51818319000449,54345.223241520005 2025-06-07,22:53:37.000,158,11075231,-795,0,1749336816,12648.567480630001,81.4335936300049,54345.55163616001 2025-06-07,22:53:38.000,158,11075211,-795,0,1749336817,12648.452963359996,81.33490580999933,54345.37695816 2025-06-07,22:53:39.000,158,11075233,-795,0,1749336818,12648.31823715999,81.4335936300049,54345.31407408001 2025-06-07,22:53:40.000,158,11075211,-795,0,1749336819,12648.351918709996,81.4688392800017,54345.174331680006 2025-06-07,22:53:41.000,158,11075254,-795,0,1749336820,12648.520326459991,81.49703579999914,54344.95074384001 2025-06-07,22:53:42.000,158,11075223,-795,0,1749336821,12648.688734210002,81.41949536999891,54345.0415764 2025-06-07,22:53:43.000,158,11075185,-795,0,1749336822,12648.648316350002,81.35605320000468,54345.1114476 2025-06-07,22:53:44.000,158,11075213,-795,0,1749336823,12648.493381219996,81.31375842000125,54345.006640800006 2025-06-07,22:53:45.000,158,11075240,-795,0,1749336824,12648.39907287999,81.32080755000061,54345.09048624 2025-06-07,22:53:46.000,158,11075248,-795,0,1749336825,12648.513590149996,81.32785667999997,54345.06952488 2025-06-07,22:53:47.000,158,11075208,-795,0,1749336826,12648.675261589997,81.26441450999846,54345.07651200001 2025-06-07,22:53:48.000,158,11075228,-795,0,1749336827,12648.769569930002,81.20097234000423,54345.16734456001 2025-06-07,22:53:49.000,158,11075192,-795,0,1749336828,12648.668525280002,81.08818625999993,54344.97869232001 2025-06-07,22:53:50.000,158,11075238,-795,0,1749336829,12648.547271700001,81.08818625999993,54344.838949920006 2025-06-07,22:53:51.000,158,11075238,-795,0,1749336830,12648.547271700001,81.123431910004,54344.84593704 2025-06-07,22:53:52.000,158,11075243,-795,0,1749336831,12648.702206829992,81.10228451999865,54344.78305296001 2025-06-07,22:53:53.000,158,11075186,-795,0,1749336832,12648.796515169997,80.96835105000355,54344.84593704 2025-06-07,22:53:54.000,158,11075252,-795,0,1749336833,12648.735888379997,80.79212279999774,54345.04856352001 2025-06-07,22:53:55.000,158,11075239,-795,0,1749336834,12648.513590149996,80.79212279999774,54344.84593704 2025-06-07,22:53:56.000,158,11075247,-795,0,1749336835,12648.547271700001,80.79917193000438,54344.83196280001 2025-06-07,22:53:57.000,158,11075183,-795,0,1749336836,12648.648316350002,80.77802453999902,54344.83196280001 2025-06-07,22:53:58.000,158,11075232,-795,0,1749336837,12648.729152070002,80.7004841099988,54344.671259040006 2025-06-07,22:53:59.000,158,11075211,-795,0,1749336838,12648.749361000002,80.6017962900005,54344.66427192001 2025-06-07,22:54:00.000,158,11075249,-795,0,1749336839,12648.634843729997,80.53130498999963,54344.601387840004 2025-06-07,22:54:01.000,158,11075226,-795,0,1749336840,12648.594425869996,80.5524523799977,54344.503568160006 2025-06-07,22:54:02.000,158,11075236,-795,0,1749336841,12648.641580039992,80.5524523799977,54344.6572848 2025-06-07,22:54:03.000,158,11075243,-795,0,1749336842,12648.749361000002,80.50310847000219,54344.73414312 2025-06-07,22:54:04.000,158,11075216,-795,0,1749336843,12648.809987790002,80.31278195999766,54344.769078720004 2025-06-07,22:54:05.000,158,11075201,-795,0,1749336844,12648.607898490001,80.3057328299983,54344.58042648 2025-06-07,22:54:06.000,158,11075238,-795,0,1749336845,12648.540535389991,80.34097848000238,54344.601387840004 2025-06-07,22:54:07.000,158,11075212,-795,0,1749336846,12648.634843729997,80.43261717000132,54344.47561968001 2025-06-07,22:54:08.000,158,11075210,-795,0,1749336847,12648.783042549992,80.3550767400011,54344.47561968001 2025-06-07,22:54:09.000,158,11075230,-795,0,1749336848,12648.863878269993,80.19999588000064,54344.48959392 2025-06-07,22:54:10.000,158,11075194,-795,0,1749336849,12648.702206829992,80.12245545000042,54344.30792880001 2025-06-07,22:54:11.000,158,11075266,-795,0,1749336850,12648.580953249992,80.15065196999785,54344.60837496 2025-06-07,22:54:12.000,158,11075236,-795,0,1749336851,12648.628107420001,80.18589762000192,54344.56645224 2025-06-07,22:54:13.000,158,11075264,-795,0,1749336852,12648.735888379997,80.08720980000362,54344.56645224 2025-06-07,22:54:14.000,158,11075227,-795,0,1749336853,12648.816724099997,79.99557111000468,54344.503568160006 2025-06-07,22:54:15.000,158,11075248,-795,0,1749336854,12648.675261589997,80.03081676000147,54344.217096240005 2025-06-07,22:54:16.000,158,11075229,-795,0,1749336855,12648.708943140002,80.06606240999827,54344.266006080004 2025-06-07,22:54:17.000,158,11075226,-795,0,1749336856,12648.708943140002,80.06606240999827,54344.1332508 2025-06-07,22:54:18.000,158,11075232,-795,0,1749336857,12648.789778860002,79.9603254600006,54344.23805760001 2025-06-07,22:54:19.000,158,11075246,-795,0,1749336858,12648.836933029997,79.88983415999974,54344.46863256 2025-06-07,22:54:20.000,158,11075225,-795,0,1749336859,12648.789778860002,79.91098154999781,54344.503568160006 2025-06-07,22:54:21.000,158,11075268,-795,0,1749336860,12648.789778860002,79.94622720000189,54344.35683864001 2025-06-07,22:54:22.000,158,11075234,-795,0,1749336861,12648.816724099997,79.96737458999996,54344.39177424 2025-06-07,22:54:23.000,158,11075194,-795,0,1749336862,12648.809987790002,79.8968832899991,54344.24504472 2025-06-07,22:54:24.000,158,11075274,-795,0,1749336863,12648.890823510003,79.80524460000015,54344.32190304 2025-06-07,22:54:25.000,158,11075222,-795,0,1749336864,12648.830196720002,79.84049025000422,54344.217096240005 2025-06-07,22:54:26.000,158,11075248,-795,0,1749336865,12648.783042549992,79.79819547000079,54344.17517352 2025-06-07,22:54:27.000,158,11075258,-795,0,1749336866,12648.762833619992,79.82639198999823,54344.23107048 2025-06-07,22:54:28.000,158,11075196,-795,0,1749336867,12648.803251479992,79.75590069000464,54344.433696960004 2025-06-07,22:54:29.000,158,11075212,-795,0,1749336868,12648.816724099997,79.73475329999928,54344.36382576 2025-06-07,22:54:30.000,158,11075201,-795,0,1749336869,12648.823460409993,79.66426199999842,54344.384787120005 2025-06-07,22:54:31.000,158,11075224,-795,0,1749336870,12648.789778860002,79.67131112999778,54344.32190304 2025-06-07,22:54:32.000,158,11075252,-795,0,1749336871,12648.735888379997,79.65721286999906,54344.0633796 2025-06-07,22:54:33.000,158,11075224,-795,0,1749336872,12648.796515169997,79.63606548000098,54344.09132808001 2025-06-07,22:54:34.000,158,11075210,-795,0,1749336873,12648.816724099997,79.58672156999819,54344.16119928001 2025-06-07,22:54:35.000,158,11075210,-795,0,1749336874,12648.742624689992,79.52327940000396,54343.97254704001 2025-06-07,22:54:36.000,158,11075275,-795,0,1749336875,12648.809987790002,79.45278810000309,54344.30094168 2025-06-07,22:54:37.000,158,11075219,-795,0,1749336876,12648.803251479992,79.4034441900003,54344.314915920004 2025-06-07,22:54:38.000,158,11075261,-795,0,1749336877,12648.877350889998,79.38934593000158,54344.39177424 2025-06-07,22:54:39.000,158,11075226,-795,0,1749336878,12648.850405650002,79.33295288999943,54344.37780000001 2025-06-07,22:54:40.000,158,11075256,-795,0,1749336879,12648.830196720002,79.33295288999943,54344.15421216 2025-06-07,22:54:41.000,158,11075209,-795,0,1749336880,12648.857141959998,79.29770724000264,54344.07735384 2025-06-07,22:54:42.000,158,11075269,-795,0,1749336881,12648.857141959998,79.1919702899977,54344.11228944001 2025-06-07,22:54:43.000,158,11075204,-795,0,1749336882,12648.762833619992,79.10738072999811,54344.09132808001 2025-06-07,22:54:44.000,158,11075225,-795,0,1749336883,12648.729152070002,79.07213508000132,54344.147225040004 2025-06-07,22:54:45.000,158,11075228,-795,0,1749336884,12648.560744319991,79.14262638000218,54343.82581752001 2025-06-07,22:54:46.000,158,11075203,-795,0,1749336885,12648.702206829992,79.14262638000218,54344.24504472 2025-06-07,22:54:47.000,158,11075251,-795,0,1749336886,12648.836933029997,79.07213508000132,54344.37780000001 2025-06-07,22:54:48.000,158,11075222,-795,0,1749336887,12648.830196720002,79.01574203999917,54344.4127356 2025-06-07,22:54:49.000,158,11075243,-795,0,1749336888,12648.809987790002,79.03688943000452,54344.17517352 2025-06-07,22:54:50.000,158,11075203,-795,0,1749336889,12648.668525280002,78.98754552000173,54344.000495520006 2025-06-07,22:54:51.000,158,11075160,-795,0,1749336890,12648.688734210002,79.03688943000452,54344.04241824001 2025-06-07,22:54:52.000,158,11075245,-795,0,1749336891,12648.776306239997,79.0932824699994,54344.02145688001 2025-06-07,22:54:53.000,158,11075236,-795,0,1749336892,12648.863878269993,78.95229986999766,54344.2729932 2025-06-07,22:54:54.000,158,11075199,-795,0,1749336893,12648.937977679998,78.89590683000279,54344.46863256 2025-06-07,22:54:55.000,158,11075276,-795,0,1749336894,12648.702206829992,78.93115247999958,54344.266006080004 2025-06-07,22:54:56.000,158,11075207,-795,0,1749336895,12648.668525280002,79.00869290999981,54344.24504472 2025-06-07,22:54:57.000,158,11075221,-795,0,1749336896,12648.702206829992,79.0580368200026,54344.00748264 2025-06-07,22:54:58.000,158,11075173,-795,0,1749336897,12648.830196720002,79.03688943000452,54344.19613488 2025-06-07,22:54:59.000,158,11075202,-795,0,1749336898,12648.877350889998,78.93820160999894,54344.18914776001 2025-06-07,22:55:00.000,158,11075243,-795,0,1749336899,12648.762833619992,79.02984029999789,54344.119276560006 2025-06-07,22:55:01.000,158,11075232,-795,0,1749336900,12648.628107420001,79.01574203999917,54344.266006080004 2025-06-07,22:55:02.000,158,11075215,-795,0,1749336901,12648.628107420001,79.03688943000452,54344.27998032001 2025-06-07,22:55:03.000,158,11075241,-795,0,1749336902,12648.762833619992,79.00869290999981,54344.39177424 2025-06-07,22:55:04.000,158,11075218,-795,0,1749336903,12648.762833619992,78.99459465000109,54344.39876136 2025-06-07,22:55:05.000,158,11075230,-795,0,1749336904,12648.722415759992,78.95229986999766,54344.0633796 2025-06-07,22:55:06.000,158,11075223,-795,0,1749336905,12648.675261589997,78.9452507399983,54344.098315200004 2025-06-07,22:55:07.000,158,11075164,-795,0,1749336906,12648.729152070002,79.02279116999853,54344.03543112 2025-06-07,22:55:08.000,158,11075193,-795,0,1749336907,12648.722415759992,79.08623334000004,54343.98652128 2025-06-07,22:55:09.000,158,11075248,-795,0,1749336908,12648.809987790002,78.93115247999958,54344.02145688001 2025-06-07,22:55:10.000,158,11075255,-795,0,1749336909,12648.715679449997,78.86771030999807,54344.203122 2025-06-07,22:55:11.000,158,11075229,-795,0,1749336910,12648.661788969992,78.88885770000343,54344.23107048 2025-06-07,22:55:12.000,158,11075232,-795,0,1749336911,12648.621371109992,78.98049639000237,54344.15421216 2025-06-07,22:55:13.000,158,11075244,-795,0,1749336912,12648.756097309997,78.96639813000365,54344.286967440006 2025-06-07,22:55:14.000,158,11075168,-795,0,1749336913,12648.762833619992,78.9452507399983,54344.00748264 2025-06-07,22:55:15.000,158,11075251,-795,0,1749336914,12648.729152070002,78.85361204999936,54343.90267584001 2025-06-07,22:55:16.000,158,11075215,-795,0,1749336915,12648.655052659997,78.87475944000471,54343.92363720001 2025-06-07,22:55:17.000,158,11075246,-795,0,1749336916,12648.708943140002,78.93115247999958,54343.85376600001 2025-06-07,22:55:18.000,158,11075225,-795,0,1749336917,12648.621371109992,78.9593490000043,54344.18216064 2025-06-07,22:55:19.000,158,11075237,-795,0,1749336918,12648.675261589997,78.86771030999807,54344.18216064 2025-06-07,22:55:20.000,158,11075267,-795,0,1749336919,12648.708943140002,78.87475944000471,54344.23805760001 2025-06-07,22:55:21.000,158,11075262,-795,0,1749336920,12648.735888379997,78.83951379000064,54344.17517352 2025-06-07,22:55:22.000,158,11075160,-795,0,1749336921,12648.749361000002,78.81836640000256,54344.07036672001 2025-06-07,22:55:23.000,158,11075212,-795,0,1749336922,12648.742624689992,78.84656292,54343.93761144 2025-06-07,22:55:24.000,158,11075200,-795,0,1749336923,12648.715679449997,78.86066117999871,54343.99350840001 2025-06-07,22:55:25.000,158,11075217,-795,0,1749336924,12648.655052659997,78.85361204999936,54343.74197208 2025-06-07,22:55:26.000,158,11075299,-795,0,1749336925,12648.722415759992,78.81836640000256,54343.79088192 2025-06-07,22:55:27.000,158,11075221,-795,0,1749336926,12648.722415759992,78.83246466000128,54344.1332508 2025-06-07,22:55:28.000,158,11075204,-795,0,1749336927,12648.648316350002,78.86771030999807,54344.1332508 2025-06-07,22:55:29.000,158,11075226,-795,0,1749336928,12648.648316350002,78.83246466000128,54344.10530232 2025-06-07,22:55:30.000,158,11075157,-795,0,1749336929,12648.641580039992,78.77607161999913,54343.97254704001 2025-06-07,22:55:31.000,158,11075231,-795,0,1749336930,12648.634843729997,78.85361204999936,54343.79088192 2025-06-07,22:55:32.000,158,11075223,-795,0,1749336931,12648.681997899992,78.91705422000086,54343.74197208 2025-06-07,22:55:33.000,158,11075227,-795,0,1749336932,12648.762833619992,78.9452507399983,54343.783894800006 2025-06-07,22:55:34.000,158,11075252,-795,0,1749336933,12648.634843729997,78.99459465000109,54343.70703648001 2025-06-07,22:55:35.000,158,11075259,-795,0,1749336934,12648.506853840001,78.93115247999958,54343.69306224 2025-06-07,22:55:36.000,158,11075225,-795,0,1749336935,12648.527062770001,78.93115247999958,54343.96555992 2025-06-07,22:55:37.000,158,11075240,-795,0,1749336936,12648.607898490001,78.93820160999894,54343.98652128 2025-06-07,22:55:38.000,158,11075184,-795,0,1749336937,12648.628107420001,78.92410335000022,54343.96555992 2025-06-07,22:55:39.000,158,11075254,-795,0,1749336938,12648.708943140002,79.00164378000045,54343.86774024 2025-06-07,22:55:40.000,158,11075234,-795,0,1749336939,12648.527062770001,79.03688943000452,54343.63017816 2025-06-07,22:55:41.000,158,11075235,-795,0,1749336940,12648.351918709996,79.0580368200026,54343.46947440001 2025-06-07,22:55:42.000,158,11075179,-795,0,1749336941,12648.27781929999,78.98754552000173,54343.51139712 2025-06-07,22:55:43.000,158,11075202,-795,0,1749336942,12648.372127639996,79.00869290999981,54343.63017816 2025-06-07,22:55:44.000,158,11075258,-795,0,1749336943,12648.412545499996,78.98754552000173,54343.8188304 2025-06-07,22:55:45.000,158,11075239,-795,0,1749336944,12648.311500849995,79.07918421000068,54343.52537136 2025-06-07,22:55:46.000,158,11075269,-795,0,1749336945,12648.23740143999,79.1214789900041,54343.616203920006 2025-06-07,22:55:47.000,158,11075167,-795,0,1749336946,12648.19698357999,79.10738072999811,54343.65113952 2025-06-07,22:55:48.000,158,11075212,-795,0,1749336947,12648.109411549995,79.1214789900041,54343.45550016 2025-06-07,22:55:49.000,158,11075245,-795,0,1749336948,12648.089202619994,79.07918421000068,54343.4345388 2025-06-07,22:55:50.000,158,11075220,-795,0,1749336949,12647.988157969994,79.11442986000475,54343.259860800004 2025-06-07,22:55:51.000,158,11075193,-795,0,1749336950,12647.99489427999,79.1567246400009,54343.30178352001 2025-06-07,22:55:52.000,158,11075224,-795,0,1749336951,12648.01510320999,79.17787202999898,54343.63017816 2025-06-07,22:55:53.000,158,11075207,-795,0,1749336952,12648.028575829994,79.23426507000113,54343.51139712 2025-06-07,22:55:54.000,158,11075232,-795,0,1749336953,12647.893849629989,79.20606855000369,54343.51838424001 2025-06-07,22:55:55.000,158,11075234,-795,0,1749336954,12647.779332359998,79.21311768000305,54343.280822160006 2025-06-07,22:55:56.000,158,11075214,-795,0,1749336955,12647.745650809993,79.22721594000177,54343.10614416001 2025-06-07,22:55:57.000,158,11075190,-795,0,1749336956,12647.839959149998,79.17082289999962,54343.043260080005 2025-06-07,22:55:58.000,158,11075198,-795,0,1749336957,12647.839959149998,79.14967551000154,54343.08518280001 2025-06-07,22:55:59.000,158,11075200,-795,0,1749336958,12647.806277599993,79.18492115999834,54343.113131280006 2025-06-07,22:56:00.000,158,11075234,-795,0,1749336959,12647.759123429998,79.22721594000177,54343.162041120006 2025-06-07,22:56:01.000,158,11075193,-795,0,1749336960,12647.779332359998,79.22016681000241,54343.23889944 2025-06-07,22:56:02.000,158,11075218,-795,0,1749336961,12647.698496639998,79.11442986000475,54343.1201184 2025-06-07,22:56:03.000,158,11075219,-795,0,1749336962,12647.732178189988,79.02984029999789,54343.07120856 2025-06-07,22:56:04.000,158,11075167,-795,0,1749336963,12647.725441879993,79.00869290999981,54343.09915704 2025-06-07,22:56:05.000,158,11075228,-795,0,1749336964,12647.557034129997,79.0932824699994,54342.60307152001 2025-06-07,22:56:06.000,158,11075234,-795,0,1749336965,12647.496407339997,79.07213508000132,54342.67294272 2025-06-07,22:56:07.000,158,11075263,-795,0,1749336966,12647.550297820002,79.02279116999853,54342.777749520006 2025-06-07,22:56:08.000,158,11075239,-795,0,1749336967,12647.604188299993,78.88180857000407,54342.79871088001 2025-06-07,22:56:09.000,158,11075229,-795,0,1749336968,12647.651342470002,78.86771030999807,54342.95242752 2025-06-07,22:56:10.000,158,11075191,-795,0,1749336969,12647.503143649992,78.83246466000128,54342.81268512 2025-06-07,22:56:11.000,158,11075151,-795,0,1749336970,12647.462725789992,78.8113172700032,54342.7358268 2025-06-07,22:56:12.000,158,11075218,-795,0,1749336971,12647.509879960002,78.69148205999954,54342.81967224001 2025-06-07,22:56:13.000,158,11075219,-795,0,1749336972,12647.610924610002,78.57869598000252,54342.442367760006 2025-06-07,22:56:14.000,158,11075241,-795,0,1749336973,12647.543561509992,78.51525381000101,54342.36550944001 2025-06-07,22:56:15.000,158,11075214,-795,0,1749336974,12647.449253170002,78.5011555500023,54342.18384432 2025-06-07,22:56:16.000,158,11075209,-795,0,1749336975,12647.530088890002,78.48705729000358,54342.323586720006 2025-06-07,22:56:17.000,158,11075170,-795,0,1749336976,12647.570506750002,78.48000816000422,54342.491277600006 2025-06-07,22:56:18.000,158,11075221,-795,0,1749336977,12647.496407339997,78.47295903000486,54342.49826472 2025-06-07,22:56:19.000,158,11075192,-795,0,1749336978,12647.408835310001,78.48705729000358,54342.3864708 2025-06-07,22:56:20.000,158,11075172,-795,0,1749336979,12647.314526969996,78.46590989999822,54342.18384432 2025-06-07,22:56:21.000,158,11075183,-795,0,1749336980,12647.381890069992,78.47295903000486,54342.204805680005 2025-06-07,22:56:22.000,158,11075257,-795,0,1749336981,12647.381890069992,78.47295903000486,54342.134934480004 2025-06-07,22:56:23.000,158,11075203,-795,0,1749336982,12647.395362689997,78.51525381000101,54342.12096024 2025-06-07,22:56:24.000,158,11075201,-795,0,1749336983,12647.415571619997,78.46590989999822,54342.0720504 2025-06-07,22:56:25.000,158,11075231,-795,0,1749336984,12647.435780549997,78.40951686000335,54341.988204960006 2025-06-07,22:56:26.000,158,11075170,-795,0,1749336985,12647.415571619997,78.37427120999928,54342.1419216 2025-06-07,22:56:27.000,158,11075178,-795,0,1749336986,12647.375153759996,78.39541860000463,54342.05108904 2025-06-07,22:56:28.000,158,11075237,-795,0,1749336987,12647.354944829996,78.42361512000207,54342.03012768001 2025-06-07,22:56:29.000,158,11075232,-795,0,1749336988,12647.469462100002,78.50820468000165,54341.96025648001 2025-06-07,22:56:30.000,158,11075231,-795,0,1749336989,12647.496407339997,78.5998433700006,54341.85544968 2025-06-07,22:56:31.000,158,11075214,-795,0,1749336990,12647.523352579992,78.67033467000147,54341.73666864 2025-06-07,22:56:32.000,158,11075212,-795,0,1749336991,12647.577243059997,78.7126294500049,54341.72269440001 2025-06-07,22:56:33.000,158,11075217,-795,0,1749336992,12647.651342470002,78.75492423000105,54341.69474592001 2025-06-07,22:56:34.000,158,11075190,-795,0,1749336993,12647.718705569998,78.72672771000362,54341.90435952 2025-06-07,22:56:35.000,158,11075222,-795,0,1749336994,12647.664815089993,78.77607161999913,54341.68077168 2025-06-07,22:56:36.000,158,11075212,-795,0,1749336995,12647.792804979988,78.73377684000297,54341.76461712001 2025-06-07,22:56:37.000,158,11075264,-795,0,1749336996,12647.860168079998,78.71967858000426,54341.6877588 2025-06-07,22:56:38.000,158,11075230,-795,0,1749336997,12647.893849629989,78.6985311899989,54341.54102928 2025-06-07,22:56:39.000,158,11075184,-795,0,1749336998,12647.860168079998,78.67033467000147,54341.56199064 2025-06-07,22:56:40.000,158,11075231,-795,0,1749336999,12647.779332359998,78.67033467000147,54341.38032552 2025-06-07,22:56:41.000,158,11075162,-795,0,1749337000,12647.887113319994,78.71967858000426,54341.415261120004 2025-06-07,22:56:42.000,158,11075159,-795,0,1749337001,12647.893849629989,78.70558031999826,54341.58993912 2025-06-07,22:56:43.000,158,11075190,-795,0,1749337002,12647.813013909989,78.76902248999977,54341.582952000004 2025-06-07,22:56:44.000,158,11075221,-795,0,1749337003,12647.772596049988,78.76902248999977,54341.49910656 2025-06-07,22:56:45.000,158,11075229,-795,0,1749337004,12647.711969260003,78.76197336000041,54341.366351280005 2025-06-07,22:56:46.000,158,11075244,-795,0,1749337005,12647.772596049988,78.74787510000169,54341.40827400001 2025-06-07,22:56:47.000,158,11075161,-795,0,1749337006,12647.813013909989,78.74787510000169,54341.28250584 2025-06-07,22:56:48.000,158,11075158,-795,0,1749337007,12647.907322249994,78.79016987999785,54341.28949296001 2025-06-07,22:56:49.000,158,11075230,-795,0,1749337008,12647.947740109994,78.78312074999849,54341.14276344001 2025-06-07,22:56:50.000,158,11075217,-795,0,1749337009,12647.907322249994,78.73377684000297,54341.079879360004 2025-06-07,22:56:51.000,158,11075199,-795,0,1749337010,12647.826486529993,78.6985311899989,54341.198660400005 2025-06-07,22:56:52.000,158,11075225,-795,0,1749337011,12647.806277599993,78.69148205999954,54341.13577632 2025-06-07,22:56:53.000,158,11075183,-795,0,1749337012,12647.846695459993,78.67738380000083,54341.13577632 2025-06-07,22:56:54.000,158,11075183,-795,0,1749337013,12647.873640699989,78.61394162999932,54341.14276344001 2025-06-07,22:56:55.000,158,11075203,-795,0,1749337014,12647.914058559989,78.64918728000339,54340.75148472 2025-06-07,22:56:56.000,158,11075230,-795,0,1749337015,12648.001630589999,78.57164685000316,54340.7794332 2025-06-07,22:56:57.000,158,11075212,-795,0,1749337016,12648.028575829994,78.52935206999973,54340.765458960006 2025-06-07,22:56:58.000,158,11075202,-795,0,1749337017,12647.947740109994,78.43066425000143,54340.73751048001 2025-06-07,22:56:59.000,158,11075245,-795,0,1749337018,12647.880377009998,78.41656599000271,54340.90520136001 2025-06-07,22:57:00.000,158,11075256,-795,0,1749337019,12647.887113319994,78.38132033999864,54340.87725288 2025-06-07,22:57:01.000,158,11075252,-795,0,1749337020,12647.920794869999,78.32492730000376,54340.75148472 2025-06-07,22:57:02.000,158,11075248,-795,0,1749337021,12647.927531179994,78.31082903999777,54340.71654912001 2025-06-07,22:57:03.000,158,11075249,-795,0,1749337022,12647.941003799999,78.30377990999841,54340.534884 2025-06-07,22:57:04.000,158,11075232,-795,0,1749337023,12648.028575829994,78.28263252000033,54340.56283248 2025-06-07,22:57:05.000,158,11075193,-795,0,1749337024,12647.988157969994,78.26148513000226,54340.47199992001 2025-06-07,22:57:06.000,158,11075205,-795,0,1749337025,12647.99489427999,78.26853426000162,54340.3951416 2025-06-07,22:57:07.000,158,11075207,-795,0,1749337026,12647.947740109994,78.31082903999777,54340.45802568 2025-06-07,22:57:08.000,158,11075232,-795,0,1749337027,12647.914058559989,78.3178781700044,54340.61872944001 2025-06-07,22:57:09.000,158,11075200,-795,0,1749337028,12647.967949039994,78.2896816499997,54340.59078096001 2025-06-07,22:57:10.000,158,11075209,-795,0,1749337029,12648.001630589999,78.23328861000482,54340.51392264 2025-06-07,22:57:11.000,158,11075160,-795,0,1749337030,12648.09593892999,78.21919034999883,54340.44405144 2025-06-07,22:57:12.000,158,11075206,-795,0,1749337031,12648.1430931,78.26148513000226,54340.26937344 2025-06-07,22:57:13.000,158,11075188,-795,0,1749337032,12648.068993689994,78.31082903999777,54340.262386320006 2025-06-07,22:57:14.000,158,11075200,-795,0,1749337033,12648.149829409995,78.2896816499997,54340.22745072 2025-06-07,22:57:15.000,158,11075216,-795,0,1749337034,12647.981421659999,78.34607469000184,54339.87809472001 2025-06-07,22:57:16.000,158,11075136,-795,0,1749337035,12648.1430931,78.3178781700044,54340.28334768001 2025-06-07,22:57:17.000,158,11075232,-795,0,1749337036,12648.26434668,78.2544360000029,54340.35321888001 2025-06-07,22:57:18.000,158,11075208,-795,0,1749337037,12648.311500849995,78.33197643000312,54340.33924464 2025-06-07,22:57:19.000,158,11075214,-795,0,1749337038,12648.311500849995,78.41656599000271,54340.2903348 2025-06-07,22:57:20.000,158,11075206,-795,0,1749337039,12648.33844608999,78.43066425000143,54340.05277272 2025-06-07,22:57:21.000,158,11075192,-795,0,1749337040,12648.39907287999,78.44476251000015,54340.01085 2025-06-07,22:57:22.000,158,11075211,-795,0,1749337041,12648.554008009996,78.36017295000056,54340.01783712001 2025-06-07,22:57:23.000,158,11075211,-795,0,1749337042,12648.560744319991,78.40246773000399,54339.93399168 2025-06-07,22:57:24.000,158,11075231,-795,0,1749337043,12648.547271700001,78.42361512000207,54340.08770832001 2025-06-07,22:57:25.000,158,11075222,-795,0,1749337044,12648.520326459991,78.46590989999822,54339.99687576001 2025-06-07,22:57:26.000,158,11075169,-795,0,1749337045,12648.594425869996,78.45886076999886,54339.9409788 2025-06-07,22:57:27.000,158,11075228,-795,0,1749337046,12648.655052659997,78.48705729000358,54339.95495304 2025-06-07,22:57:28.000,158,11075199,-795,0,1749337047,12648.681997899992,78.55049945999781,54339.88508184 2025-06-07,22:57:29.000,158,11075205,-795,0,1749337048,12648.715679449997,78.57164685000316,54339.84315912 2025-06-07,22:57:30.000,158,11075148,-795,0,1749337049,12648.749361000002,78.65623641000275,54339.74533944 2025-06-07,22:57:31.000,158,11075240,-795,0,1749337050,12648.762833619992,78.58574511000188,54339.640532640005 2025-06-07,22:57:32.000,158,11075139,-795,0,1749337051,12648.816724099997,78.64213815000403,54339.63354552001 2025-06-07,22:57:33.000,158,11075194,-795,0,1749337052,12648.863878269993,78.60689249999996,54339.906043200004 2025-06-07,22:57:34.000,158,11075192,-795,0,1749337053,12648.857141959998,78.65623641000275,54339.927004560006 2025-06-07,22:57:35.000,158,11075202,-795,0,1749337054,12648.836933029997,78.67738380000083,54339.78726216 2025-06-07,22:57:36.000,158,11075231,-795,0,1749337055,12648.890823510003,78.68443293000018,54339.78027504001 2025-06-07,22:57:37.000,158,11075234,-795,0,1749337056,12648.944713989993,78.6985311899989,54339.57764856 2025-06-07,22:57:38.000,158,11075194,-795,0,1749337057,12649.012077089988,78.68443293000018,54339.63354552001 2025-06-07,22:57:39.000,158,11075112,-795,0,1749337058,12649.059231259998,78.70558031999826,54339.56367432001 2025-06-07,22:57:40.000,158,11075168,-795,0,1749337059,12649.140066979999,78.80426814000384,54339.570661440004 2025-06-07,22:57:41.000,158,11075225,-795,0,1749337060,12649.099649119999,78.75492423000105,54339.82219776 2025-06-07,22:57:42.000,158,11075220,-795,0,1749337061,12649.052494949989,78.74082597000233,54339.64751976 2025-06-07,22:57:43.000,158,11075189,-795,0,1749337062,12649.146803289994,78.73377684000297,54339.759313680006 2025-06-07,22:57:44.000,158,11075216,-795,0,1749337063,12649.288265799994,78.77607161999913,54339.84315912 2025-06-07,22:57:45.000,158,11075255,-795,0,1749337064,12649.369101519995,78.82541553000192,54339.5566872 2025-06-07,22:57:46.000,158,11075196,-795,0,1749337065,12649.39604675999,78.88180857000407,54339.51476448001 2025-06-07,22:57:47.000,158,11075140,-795,0,1749337066,12649.449937239995,78.83246466000128,54339.49380312001 2025-06-07,22:57:48.000,158,11075202,-795,0,1749337067,12649.409519379995,78.87475944000471,54339.50777736 2025-06-07,22:57:49.000,158,11075235,-795,0,1749337068,12649.47688247999,78.8113172700032,54339.54271296001 2025-06-07,22:57:50.000,158,11075180,-795,0,1749337069,12649.449937239995,78.87475944000471,54339.65450688 2025-06-07,22:57:51.000,158,11075230,-795,0,1749337070,12649.52403665,78.9100050900015,54339.78726216 2025-06-07,22:57:52.000,158,11075177,-795,0,1749337071,12649.52403665,78.93820160999894,54339.74533944 2025-06-07,22:57:53.000,158,11075209,-795,0,1749337072,12649.51730033999,78.88885770000343,54339.6964296 2025-06-07,22:57:54.000,158,11075152,-795,0,1749337073,12649.50382772,78.90295596000215,54339.36104784 2025-06-07,22:57:55.000,158,11075234,-795,0,1749337074,12649.611608679996,78.93115247999958,54339.44489328001 2025-06-07,22:57:56.000,158,11075209,-795,0,1749337075,12649.652026539996,78.91705422000086,54339.50777736 2025-06-07,22:57:57.000,158,11075219,-795,0,1749337076,12649.746334880001,78.86771030999807,54339.50079024 2025-06-07,22:57:58.000,158,11075233,-795,0,1749337077,12649.773280119996,78.84656292,54339.871107599996 2025-06-07,22:57:59.000,158,11075254,-795,0,1749337078,12649.854115839997,78.9100050900015,54339.975914400005 2025-06-07,22:58:00.000,158,11075204,-795,0,1749337079,12649.840643219992,78.98754552000173,54340.038798479996 2025-06-07,22:58:01.000,158,11075201,-795,0,1749337080,12649.854115839997,79.00164378000045,54339.93399168 2025-06-07,22:58:02.000,158,11075168,-795,0,1749337081,12649.901270009992,78.93820160999894,54339.78027504001 2025-06-07,22:58:03.000,158,11075219,-795,0,1749337082,12649.908006320002,78.91705422000086,54339.82918488001 2025-06-07,22:58:04.000,158,11075189,-795,0,1749337083,12649.854115839997,78.93820160999894,54339.82219776 2025-06-07,22:58:05.000,158,11075183,-795,0,1749337084,12649.887797390002,78.9452507399983,54339.64751976 2025-06-07,22:58:06.000,158,11075158,-795,0,1749337085,12649.881061079992,78.97344726000301,54339.82918488001 2025-06-07,22:58:07.000,158,11075243,-795,0,1749337086,12649.908006320002,78.9100050900015,54340.13661816001 2025-06-07,22:58:08.000,158,11075188,-795,0,1749337087,12649.881061079992,78.89590683000279,54340.19950224 2025-06-07,22:58:09.000,158,11075203,-795,0,1749337088,12649.921478939992,78.86771030999807,54340.12963104 2025-06-07,22:58:10.000,158,11075173,-795,0,1749337089,12649.854115839997,78.9452507399983,54340.03181136 2025-06-07,22:58:11.000,158,11075134,-795,0,1749337090,12649.928215250002,78.93820160999894,54339.857133360005 2025-06-07,22:58:12.000,158,11075200,-795,0,1749337091,12649.908006320002,78.9100050900015,54339.87809472001 2025-06-07,22:58:13.000,158,11075217,-795,0,1749337092,12649.948424180002,78.83951379000064,54339.927004560006 2025-06-07,22:58:14.000,158,11075221,-795,0,1749337093,12649.921478939992,78.85361204999936,54339.836172 2025-06-07,22:58:15.000,158,11075199,-795,0,1749337094,12649.921478939992,78.86066117999871,54339.99687576001 2025-06-07,22:58:16.000,158,11075166,-795,0,1749337095,12649.988842040002,78.86066117999871,54340.0807212 2025-06-07,22:58:17.000,158,11075228,-795,0,1749337096,12650.049468830002,78.80426814000384,54340.18552800001 2025-06-07,22:58:18.000,158,11075164,-795,0,1749337097,12650.035996209997,78.79721901000448,54340.073734080004 2025-06-07,22:58:19.000,158,11075229,-795,0,1749337098,12650.002314659992,78.75492423000105,54340.01783712001 2025-06-07,22:58:20.000,158,11075207,-795,0,1749337099,12649.941687869992,78.74082597000233,54339.759313680006 2025-06-07,22:58:21.000,158,11075195,-795,0,1749337100,12649.948424180002,78.70558031999826,54339.71739096 2025-06-07,22:58:22.000,158,11075195,-795,0,1749337101,12649.934951559997,78.72672771000362,54339.64751976 2025-06-07,22:58:23.000,158,11075204,-795,0,1749337102,12650.062941449993,78.66328554000211,54339.86412048 2025-06-07,22:58:24.000,158,11075219,-795,0,1749337103,12650.069677760002,78.60689249999996,54340.0807212 2025-06-07,22:58:26.000,158,11075181,-795,0,1749337105,12650.029259900002,78.55049945999781,54340.073734080004 2025-06-07,22:58:27.000,158,11075214,-795,0,1749337106,12650.009050970002,78.58574511000188,54340.038798479996 2025-06-07,22:58:28.000,158,11075233,-795,0,1749337107,12650.015787279997,78.65623641000275,54339.78726216 2025-06-07,22:58:29.000,158,11075196,-795,0,1749337108,12650.015787279997,78.62803988999804,54339.68245536001 2025-06-07,22:58:30.000,158,11075195,-795,0,1749337109,12650.029259900002,78.62099075999868,54339.67546824 2025-06-07,22:58:31.000,158,11075207,-795,0,1749337110,12650.049468830002,78.5998433700006,54339.88508184 2025-06-07,22:58:32.000,158,11075204,-795,0,1749337111,12650.049468830002,78.57869598000252,54340.04578560001 2025-06-07,22:58:33.000,158,11075214,-795,0,1749337112,12650.029259900002,78.58574511000188,54340.06674696001 2025-06-07,22:58:34.000,158,11075129,-795,0,1749337113,12650.015787279997,78.62803988999804,54339.927004560006 2025-06-07,22:58:35.000,158,11075117,-795,0,1749337114,12650.049468830002,78.61394162999932,54339.98290152 2025-06-07,22:58:36.000,158,11075203,-795,0,1749337115,12650.015787279997,78.67033467000147,54339.81521064 2025-06-07,22:58:37.000,158,11075199,-795,0,1749337116,12650.042732519993,78.62099075999868,54339.67546824 2025-06-07,22:58:38.000,158,11075209,-795,0,1749337117,12649.982105729992,78.67033467000147,54339.74533944 2025-06-07,22:58:39.000,158,11075155,-795,0,1749337118,12650.069677760002,78.5998433700006,54339.871107599996 2025-06-07,22:58:40.000,158,11075213,-795,0,1749337119,12650.062941449993,78.52230294000037,54339.906043200004 2025-06-07,22:58:41.000,158,11075183,-795,0,1749337120,12650.123568239993,78.46590989999822,54340.04578560001 2025-06-07,22:58:42.000,158,11075114,-795,0,1749337121,12650.076414069998,78.47295903000486,54339.857133360005 2025-06-07,22:58:43.000,158,11075178,-795,0,1749337122,12650.096622999998,78.46590989999822,54339.975914400005 2025-06-07,22:58:44.000,158,11075249,-795,0,1749337123,12650.130304550003,78.4518116399995,54339.975914400005 2025-06-07,22:58:45.000,158,11075191,-795,0,1749337124,12650.130304550003,78.42361512000207,54339.74533944 2025-06-07,22:58:46.000,158,11075272,-755,0,1749337125,12650.056205139997,78.388369469998,54339.63354552001 2025-06-07,22:58:47.000,158,11075199,-795,0,1749337126,12650.069677760002,78.3178781700044,54339.63354552001 2025-06-07,22:58:48.000,158,11075216,-795,0,1749337127,12650.083150379993,78.33197643000312,54339.67546824 2025-06-07,22:58:49.000,158,11075220,-795,0,1749337128,12650.116831929998,78.2896816499997,54340.00386288 2025-06-07,22:58:50.000,158,11075171,-795,0,1749337129,12650.110095620003,78.31082903999777,54340.01085 2025-06-07,22:58:51.000,158,11075173,-795,0,1749337130,12650.123568239993,78.24738687000354,54339.93399168 2025-06-07,22:58:52.000,158,11075194,-795,0,1749337131,12650.049468830002,78.21919034999883,54339.871107599996 2025-06-07,22:58:53.000,158,11075194,-795,0,1749337132,12650.150513479988,78.19804296000075,54339.66149400001 2025-06-07,22:58:54.000,158,11075240,-795,0,1749337133,12650.130304550003,78.19099383000139,54339.71040384001 2025-06-07,22:58:55.000,158,11075194,-795,0,1749337134,12650.244821819993,78.24033774000418,54339.85014624001 2025-06-07,22:58:56.000,158,11075194,-795,0,1749337135,12650.103359309993,78.2544360000029,54339.5566872 2025-06-07,22:58:57.000,158,11075257,-795,0,1749337136,12650.217876579998,78.24033774000418,54339.836172 2025-06-07,22:58:58.000,158,11075155,-795,0,1749337137,12650.231349199988,78.23328861000482,54340.03181136 2025-06-07,22:58:59.000,158,11075186,-795,0,1749337138,12650.318921229999,78.21214121999947,54339.96892728001 2025-06-07,22:59:00.000,158,11075184,-795,0,1749337139,12650.291975989989,78.19804296000075,54340.024824240005 2025-06-07,22:59:01.000,158,11075224,-755,0,1749337140,12650.251558129989,78.17689557000267,54339.89206896 2025-06-07,22:59:02.000,158,11075229,-795,0,1749337141,12650.190931339988,78.24738687000354,54339.54271296001 2025-06-07,22:59:03.000,158,11075207,-795,0,1749337142,12650.291975989989,78.26853426000162,54339.68245536001 2025-06-07,22:59:04.000,158,11075164,-795,0,1749337143,12650.291975989989,78.27558339000097,54339.73136520001 2025-06-07,22:59:05.000,158,11075215,-795,0,1749337144,12650.41322956999,78.21919034999883,54339.82918488001 2025-06-07,22:59:06.000,158,11075126,-795,0,1749337145,12650.291975989989,78.24033774000418,54339.857133360005 2025-06-07,22:59:07.000,158,11075207,-795,0,1749337146,12650.379548019999,78.1064042700018,54339.94796592001 2025-06-07,22:59:08.000,158,11075213,-795,0,1749337147,12650.298712299998,78.1064042700018,54339.82918488001 2025-06-07,22:59:09.000,158,11075213,-795,0,1749337148,12650.238085509998,78.1557481800046,54339.857133360005 2025-06-07,22:59:10.000,158,11075266,-795,0,1749337149,12650.298712299998,78.12050253000052,54339.84315912 2025-06-07,22:59:11.000,158,11075174,-795,0,1749337150,12650.312184919989,78.02886384000158,54339.84315912 2025-06-07,22:59:12.000,158,11075196,-795,0,1749337151,12650.278503369998,78.01476558000286,54339.78027504001 2025-06-07,22:59:13.000,158,11075195,-795,0,1749337152,12650.379548019999,78.00066732000414,54339.78027504001 2025-06-07,22:59:14.000,158,11075166,-755,0,1749337153,12650.231349199988,77.99361819000478,54339.78726216 2025-06-07,22:59:15.000,158,11075197,-795,0,1749337154,12650.204403959993,77.93017602000327,54339.78726216 2025-06-07,22:59:16.000,158,11075173,-795,0,1749337155,12650.184195029993,77.8314881999977,54339.87809472001 2025-06-07,22:59:17.000,158,11075196,-795,0,1749337156,12650.170722409988,77.78214429000218,54339.85014624001 2025-06-07,22:59:18.000,158,11075197,-795,0,1749337157,12650.170722409988,77.7609969000041,54339.82219776 2025-06-07,22:59:19.000,158,11075167,-795,0,1749337158,12650.224612889993,77.76804603000346,54339.75232656001 2025-06-07,22:59:20.000,158,11075212,-795,0,1749337159,12650.157249789998,77.70460386000195,54339.6265584 2025-06-07,22:59:21.000,158,11075193,-795,0,1749337160,12650.123568239993,77.64116169000044,54339.60559704 2025-06-07,22:59:22.000,158,11075151,-795,0,1749337161,12650.110095620003,77.54247387000214,54339.703416719996 2025-06-07,22:59:23.000,158,11075187,-795,0,1749337162,12650.009050970002,77.46493344000191,54339.67546824 2025-06-07,22:59:24.000,158,11075175,-795,0,1749337163,12649.988842040002,77.52837561000342,54339.85014624001 2025-06-07,22:59:25.000,158,11075211,-795,0,1749337164,12649.995578349997,77.47198257000127,54339.71040384001 2025-06-07,22:59:26.000,158,11075170,-795,0,1749337165,12649.941687869992,77.42968778999784,54339.82219776 2025-06-07,22:59:27.000,158,11075220,-795,0,1749337166,12650.002314659992,77.3380490999989,54339.61258416001 2025-06-07,22:59:28.000,158,11075189,-795,0,1749337167,12650.015787279997,77.30985258000146,54339.703416719996 2025-06-07,22:59:29.000,158,11075219,-795,0,1749337168,12650.035996209997,77.28870519000338,54339.68245536001 2025-06-07,22:59:30.000,158,11075142,-795,0,1749337169,12649.941687869992,77.25345953999931,54339.66848112 2025-06-07,22:59:31.000,158,11075254,-795,0,1749337170,12649.901270009992,77.2041156300038,54339.78027504001 2025-06-07,22:59:32.000,158,11075171,-795,0,1749337171,12649.914742629997,77.1900173699978,54339.836172 2025-06-07,22:59:33.000,158,11075211,-795,0,1749337172,12649.982105729992,77.14067346000229,54339.82918488001 2025-06-07,22:59:34.000,158,11075195,-795,0,1749337173,12649.995578349997,77.14772259000165,54339.906043200004 2025-06-07,22:59:35.000,158,11075200,-795,0,1749337174,12650.049468830002,77.13362433000293,54339.75232656001 2025-06-07,22:59:36.000,158,11075210,-795,0,1749337175,12649.901270009992,77.11247694000485,54339.354060720005 2025-06-07,22:59:37.000,158,11075223,-795,0,1749337176,12650.022523589992,77.04903477000335,54339.54271296001 2025-06-07,22:59:38.000,158,11075167,-795,0,1749337177,12650.029259900002,77.04903477000335,54339.591622800006 2025-06-07,22:59:39.000,158,11075178,-795,0,1749337178,12650.096622999998,77.02788737999799,54339.61957128 2025-06-07,22:59:40.000,158,11075213,-795,0,1749337179,12650.035996209997,77.03493651000463,54339.82219776 2025-06-07,22:59:41.000,158,11075224,-795,0,1749337180,12650.062941449993,76.99969086000056,54339.73136520001 2025-06-07,22:59:42.000,158,11075212,-795,0,1749337181,12650.083150379993,77.03493651000463,54339.68245536001 2025-06-07,22:59:43.000,158,11075219,-795,0,1749337182,12650.177458719998,77.03493651000463,54339.78027504001 2025-06-07,22:59:44.000,158,11075236,-795,0,1749337183,12650.170722409988,76.9432978199984,54339.570661440004 2025-06-07,22:59:45.000,158,11075258,-795,0,1749337184,12650.231349199988,76.9432978199984,54339.50079024 2025-06-07,22:59:46.000,158,11075123,-795,0,1749337185,12650.170722409988,76.96444521000376,54339.305150880005 2025-06-07,22:59:47.000,158,11075194,-795,0,1749337186,12650.285239679994,76.93624868999905,54339.29816376001 2025-06-07,22:59:48.000,158,11075146,-795,0,1749337187,12650.251558129989,76.92215043000033,54339.56367432001 2025-06-07,22:59:49.000,158,11075230,-795,0,1749337188,12650.366075399994,76.85870825999882,54339.57764856 2025-06-07,22:59:50.000,158,11075209,-795,0,1749337189,12650.419965879999,76.91510130000097,54339.6265584 2025-06-07,22:59:51.000,158,11075219,-795,0,1749337190,12650.460383739999,76.90805217000161,54339.58463568001 2025-06-07,22:59:52.000,158,11075243,-795,0,1749337191,12650.467120049994,76.93624868999905,54339.354060720005 2025-06-07,22:59:53.000,158,11075183,-795,0,1749337192,12650.57490100999,76.91510130000097,54339.3820092 2025-06-07,22:59:54.000,158,11075179,-795,0,1749337193,12650.588373629995,76.90805217000161,54339.40995768 2025-06-07,22:59:55.000,158,11075202,-795,0,1749337194,12650.66247304,76.92215043000033,54339.27720240001 2025-06-07,22:59:56.000,158,11075195,-795,0,1749337195,12650.61531886999,77.00673998999991,54339.200344079996 2025-06-07,22:59:57.000,158,11075209,-795,0,1749337196,12650.74330876,76.93624868999905,54339.41694480001 2025-06-07,22:59:58.000,158,11075237,-795,0,1749337197,12650.750045069995,76.95034694999777,54339.486816 2025-06-07,22:59:59.000,158,11075217,-795,0,1749337198,12650.9049802,76.90805217000161,54339.59860992 2025-06-07,23:00:00.000,158,11075254,-795,0,1749337199,12650.925189130001,76.93624868999905,54339.591622800006 2025-06-07,23:00:01.000,158,11075200,-795,0,1749337200,12651.006024850001,76.98559260000184,54339.32611224001 2025-06-07,23:00:02.000,158,11075174,-795,0,1749337201,12650.992552229996,77.04903477000335,54339.24925392001 2025-06-07,23:00:03.000,158,11075138,-795,0,1749337202,12651.093596879997,77.02788737999799,54339.27720240001 2025-06-07,23:00:04.000,158,11075189,-795,0,1749337203,12651.154223669997,77.04903477000335,54339.29117664 2025-06-07,23:00:05.000,158,11075224,-795,0,1749337204,12651.255268319997,77.02083824999863,54339.49380312001 2025-06-07,23:00:06.000,158,11075208,-795,0,1749337205,12651.181168909992,77.06313303000206,54339.44489328001 2025-06-07,23:00:07.000,158,11075212,-795,0,1749337206,12651.275477249997,77.14772259000165,54339.472841760005 2025-06-07,23:00:08.000,158,11075202,-795,0,1749337207,12651.336104039998,77.15477172000101,54339.61258416001 2025-06-07,23:00:09.000,158,11075219,-795,0,1749337208,12651.383258209993,77.22526302000188,54339.354060720005 2025-06-07,23:00:10.000,158,11075188,-795,0,1749337209,12651.477566549998,77.19706650000444,54339.37502208001 2025-06-07,23:00:11.000,158,11075218,-795,0,1749337210,12651.504511789994,77.21821389000252,54339.256241040006 2025-06-07,23:00:12.000,158,11075237,-795,0,1749337211,12651.504511789994,77.28165606000402,54339.312138 2025-06-07,23:00:13.000,158,11075235,-795,0,1749337212,12651.571874889989,77.31690171000082,54339.486816 2025-06-07,23:00:14.000,158,11075210,-795,0,1749337213,12651.544929649994,77.28165606000402,54339.61258416001 2025-06-07,23:00:15.000,158,11075203,-795,0,1749337214,12651.565138579994,77.27460693000467,54339.54271296001 2025-06-07,23:00:16.000,158,11075154,-795,0,1749337215,12651.571874889989,77.29575432000274,54339.486816 2025-06-07,23:00:17.000,158,11075207,-795,0,1749337216,12651.67291953999,77.3380490999989,54339.51476448001 2025-06-07,23:00:18.000,158,11075208,-795,0,1749337217,12651.71333739999,77.33099996999954,54339.3820092 2025-06-07,23:00:19.000,158,11075203,-795,0,1749337218,12651.80090943,77.40854039999977,54339.33309936 2025-06-07,23:00:20.000,158,11075210,-795,0,1749337219,12651.77396418999,77.35919649000425,54339.39598344001 2025-06-07,23:00:21.000,158,11075247,-795,0,1749337220,12651.747018949995,77.36624562000361,54339.20733120001 2025-06-07,23:00:22.000,158,11075205,-795,0,1749337221,12651.75375525999,77.35919649000425,54339.486816 2025-06-07,23:00:23.000,158,11075214,-795,0,1749337222,12651.82111836,77.35919649000425,54339.63354552001 2025-06-07,23:00:24.000,158,11075195,-795,0,1749337223,12651.76049157,77.36624562000361,54339.4518804 2025-06-07,23:00:25.000,158,11075201,-795,0,1749337224,12651.81438204999,77.33099996999954,54339.64751976 2025-06-07,23:00:26.000,158,11075147,-795,0,1749337225,12651.69986478,77.33099996999954,54339.235279680004 2025-06-07,23:00:27.000,158,11075219,-795,0,1749337226,12651.706601089994,77.29575432000274,54339.256241040006 2025-06-07,23:00:28.000,158,11075197,-795,0,1749337227,12651.686392159994,77.2393612800006,54339.27021528 2025-06-07,23:00:29.000,158,11075226,-795,0,1749337228,12651.74028264,77.23231215000123,54339.29816376001 2025-06-07,23:00:30.000,158,11075217,-795,0,1749337229,12651.69312846999,77.19706650000444,54339.45886752 2025-06-07,23:00:31.000,158,11075262,-795,0,1749337230,12651.67965585,77.2041156300038,54339.52873872 2025-06-07,23:00:32.000,158,11075193,-795,0,1749337231,12651.592083819989,77.14067346000229,54339.521751600005 2025-06-07,23:00:33.000,158,11075223,-795,0,1749337232,12651.63250167999,77.12657520000357,54339.5566872 2025-06-07,23:00:34.000,158,11075241,-795,0,1749337233,12651.585347509994,77.09837867999886,54339.570661440004 2025-06-07,23:00:35.000,158,11075251,-795,0,1749337234,12651.585347509994,77.0560839000027,54339.29117664 2025-06-07,23:00:36.000,158,11075230,-795,0,1749337235,12651.477566549998,77.0560839000027,54339.2422668 2025-06-07,23:00:37.000,158,11075215,-795,0,1749337236,12651.470830239989,77.04903477000335,54339.22829256001 2025-06-07,23:00:38.000,158,11075248,-795,0,1749337237,12651.396730829998,77.06313303000206,54339.24925392001 2025-06-07,23:00:39.000,158,11075178,-795,0,1749337238,12651.477566549998,76.99969086000056,54339.640532640005 2025-06-07,23:00:40.000,158,11075188,-795,0,1749337239,12651.517984409998,76.9432978199984,54339.6265584 2025-06-07,23:00:41.000,158,11075193,-795,0,1749337240,12651.511248099989,76.92215043000033,54339.59860992 2025-06-07,23:00:42.000,158,11075259,-795,0,1749337241,12651.376521899998,76.95034694999777,54339.521751600005 2025-06-07,23:00:43.000,158,11075189,-795,0,1749337242,12651.383258209993,76.95034694999777,54339.27021528 2025-06-07,23:00:44.000,158,11075229,-795,0,1749337243,12651.410203449988,76.95034694999777,54339.29816376001 2025-06-07,23:00:45.000,158,11075222,-795,0,1749337244,12651.430412379988,76.93624868999905,54339.13047288001 2025-06-07,23:00:46.000,158,11075212,-795,0,1749337245,12651.389994519988,76.89395391000289,54339.11649864 2025-06-07,23:00:47.000,158,11075216,-795,0,1749337246,12651.464093929993,76.88690478000353,54339.38899632 2025-06-07,23:00:48.000,158,11075215,-795,0,1749337247,12651.544929649994,76.9432978199984,54339.45886752 2025-06-07,23:00:49.000,158,11075209,-795,0,1749337248,12651.558402269999,76.99969086000056,54339.43790616 2025-06-07,23:00:50.000,158,11075205,-795,0,1749337249,12651.517984409998,77.01378911999927,54339.4518804 2025-06-07,23:00:51.000,158,11075208,-795,0,1749337250,12651.504511789994,77.07018216000142,54339.1723956 2025-06-07,23:00:52.000,158,11075164,-795,0,1749337251,12651.511248099989,77.08428042000014,54339.17938272001 2025-06-07,23:00:53.000,158,11075178,-795,0,1749337252,12651.598820129999,77.16182085000037,54339.22130544 2025-06-07,23:00:54.000,158,11075202,-795,0,1749337253,12651.585347509994,77.2041156300038,54339.28418952 2025-06-07,23:00:55.000,158,11075174,-795,0,1749337254,12651.524720719994,77.29575432000274,54339.2422668 2025-06-07,23:00:56.000,158,11075169,-795,0,1749337255,12651.517984409998,77.31690171000082,54339.46585464001 2025-06-07,23:00:57.000,158,11075233,-795,0,1749337256,12651.585347509994,77.32395084000018,54339.423931920006 2025-06-07,23:00:58.000,158,11075148,-795,0,1749337257,12651.659446919999,77.3028034500021,54339.58463568001 2025-06-07,23:00:59.000,158,11075133,-795,0,1749337258,12651.67965585,77.31690171000082,54339.570661440004 2025-06-07,23:01:00.000,158,11075185,-795,0,1749337259,12651.666183229994,77.42968778999784,54339.22829256001 2025-06-07,23:01:01.000,158,11075203,-795,0,1749337260,12651.69986478,77.52132648000406,54339.186369840005 2025-06-07,23:01:02.000,158,11075204,-795,0,1749337261,12651.666183229994,77.55657213000086,54339.21431832 2025-06-07,23:01:03.000,158,11075195,-795,0,1749337262,12651.65271060999,77.5847686499983,54339.26322816 2025-06-07,23:01:04.000,158,11075218,-795,0,1749337263,12651.72007371,77.62706343000173,54339.44489328001 2025-06-07,23:01:05.000,158,11075203,-795,0,1749337264,12651.747018949995,77.67640734000452,54339.49380312001 2025-06-07,23:01:06.000,158,11075206,-795,0,1749337265,12651.69986478,77.73984950999875,54339.3820092 2025-06-07,23:01:07.000,158,11075180,-795,0,1749337266,12651.75375525999,77.78214429000218,54339.3820092 2025-06-07,23:01:08.000,158,11075197,-795,0,1749337267,12651.83459097999,77.80329168000026,54339.39598344001 2025-06-07,23:01:09.000,158,11075200,-795,0,1749337268,12651.81438204999,77.86673385000176,54339.27720240001 2025-06-07,23:01:10.000,158,11075223,-795,0,1749337269,12651.7807005,77.91607776000455,54339.312138 2025-06-07,23:01:11.000,158,11075211,-795,0,1749337270,12651.65271060999,78.00066732000414,54339.305150880005 2025-06-07,23:01:12.000,158,11075216,-795,0,1749337271,12651.7807005,77.97951992999879,54339.32611224001 2025-06-07,23:01:13.000,158,11075184,-795,0,1749337272,12651.868272529995,78.0077164500035,54339.61258416001 2025-06-07,23:01:14.000,158,11075182,-795,0,1749337273,12651.82111836,78.02181471000222,54339.6265584 2025-06-07,23:01:15.000,158,11075198,-795,0,1749337274,12651.79417311999,78.00066732000414,54339.54970008 2025-06-07,23:01:16.000,158,11075205,-795,0,1749337275,12651.72007371,78.05001122999965,54339.50777736 2025-06-07,23:01:17.000,158,11075181,-795,0,1749337276,12651.72007371,78.1064042700018,54339.256241040006 2025-06-07,23:01:18.000,158,11075188,-795,0,1749337277,12651.69312846999,78.09935514000244,54339.27021528 2025-06-07,23:01:19.000,158,11075183,-795,0,1749337278,12651.75375525999,78.08525688000373,54339.34008648 2025-06-07,23:01:20.000,158,11075171,-795,0,1749337279,12651.747018949995,78.05706035999901,54339.354060720005 2025-06-07,23:01:21.000,158,11075259,-795,0,1749337280,12651.73354632999,78.05001122999965,54339.368034959996 2025-06-07,23:01:22.000,158,11075156,-795,0,1749337281,12651.645974299994,78.02886384000158,54339.49380312001 2025-06-07,23:01:23.000,158,11075191,-795,0,1749337282,12651.61229274999,78.0077164500035,54339.4518804 2025-06-07,23:01:24.000,158,11075237,-795,0,1749337283,12651.639237989999,78.00066732000414,54339.521751600005 2025-06-07,23:01:25.000,158,11075204,-795,0,1749337284,12651.477566549998,77.95837254000071,54339.54271296001 2025-06-07,23:01:26.000,158,11075161,-795,0,1749337285,12651.524720719994,77.87378298000112,54339.22829256001 2025-06-07,23:01:27.000,158,11075183,-795,0,1749337286,12651.450621309988,77.85263559000305,54339.15842136001 2025-06-07,23:01:28.000,158,11075200,-795,0,1749337287,12651.470830239989,77.78919342000154,54339.24925392001 2025-06-07,23:01:29.000,158,11075235,-795,0,1749337288,12651.491039169989,77.75394777000474,54339.312138 2025-06-07,23:01:30.000,158,11075163,-795,0,1749337289,12651.423676069993,77.66230907999852,54339.45886752 2025-06-07,23:01:31.000,158,11075217,-795,0,1749337290,12651.430412379988,77.62001430000237,54339.47982888 2025-06-07,23:01:32.000,158,11075162,-795,0,1749337291,12651.322631419993,77.56362126000022,54339.33309936 2025-06-07,23:01:33.000,158,11075205,-795,0,1749337292,12651.262004629993,77.45788431000256,54339.312138 2025-06-07,23:01:34.000,158,11075175,-795,0,1749337293,12651.235059389997,77.50017908999871,54339.10951152001 2025-06-07,23:01:35.000,158,11075202,-795,0,1749337294,12651.174432599997,77.4508351800032,54339.16540848 2025-06-07,23:01:36.000,158,11075202,-795,0,1749337295,12651.127278430002,77.43673692000448,54339.088550160006 2025-06-07,23:01:37.000,158,11075137,-795,0,1749337296,12651.127278430002,77.33099996999954,54339.15842136001 2025-06-07,23:01:38.000,158,11075147,-795,0,1749337297,12651.113805809997,77.25345953999931,54339.32611224001 2025-06-07,23:01:39.000,158,11075173,-795,0,1749337298,12651.053179019997,77.26050866999867,54339.39598344001 2025-06-07,23:01:40.000,158,11075193,-795,0,1749337299,12650.945398060001,77.26050866999867,54339.38899632 2025-06-07,23:01:41.000,158,11075190,-795,0,1749337300,12650.86456234,77.23231215000123,54339.3820092 2025-06-07,23:01:42.000,158,11075236,-795,0,1749337301,12650.750045069995,77.26050866999867,54339.14444712 2025-06-07,23:01:43.000,158,11075217,-795,0,1749337302,12650.67594565999,77.23231215000123,54339.03964032001 2025-06-07,23:01:44.000,158,11075216,-795,0,1749337303,12650.58163732,77.07723129000078,54338.87194944001 2025-06-07,23:01:45.000,158,11075191,-795,0,1749337304,12650.628791489995,76.89395391000289,54338.864962319996 2025-06-07,23:01:46.000,158,11075195,-795,0,1749337305,12650.669209349995,76.86575738999818,54338.74618128001 2025-06-07,23:01:47.000,158,11075169,-795,0,1749337306,12650.80393555,76.89395391000289,54338.9977176 2025-06-07,23:01:48.000,158,11075167,-795,0,1749337307,12650.79719923999,76.96444521000376,54339.088550160006 2025-06-07,23:01:49.000,158,11075214,-795,0,1749337308,12650.830880789996,77.08428042000014,54339.17938272001 2025-06-07,23:01:50.000,158,11075198,-795,0,1749337309,12650.78372662,77.13362433000293,54339.22829256001 2025-06-07,23:01:51.000,158,11075204,-795,0,1749337310,12650.79719923999,77.21821389000252,54339.05361456 2025-06-07,23:01:52.000,158,11075212,-795,0,1749337311,12650.77699030999,77.26050866999867,54339.05361456 2025-06-07,23:01:53.000,158,11075175,-795,0,1749337312,12650.750045069995,77.24641040999995,54339.04662744 2025-06-07,23:01:54.000,158,11075180,-795,0,1749337313,12650.76351769,77.3028034500021,54339.067588800004 2025-06-07,23:01:55.000,158,11075169,-795,0,1749337314,12650.69615458999,77.35214736000489,54339.16540848 2025-06-07,23:01:56.000,158,11075204,-795,0,1749337315,12650.628791489995,77.4014912700004,54339.088550160006 2025-06-07,23:01:57.000,158,11075159,-795,0,1749337316,12650.69615458999,77.41558952999912,54339.02566608 2025-06-07,23:01:58.000,158,11075192,-795,0,1749337317,12650.77699030999,77.45788431000256,54339.15842136001 2025-06-07,23:01:59.000,158,11075212,-795,0,1749337318,12650.830880789996,77.5142773500047,54339.11649864 2025-06-07,23:02:00.000,158,11075183,-795,0,1749337319,12650.88477127,77.5495230000015,54339.10951152001 2025-06-07,23:02:01.000,158,11075209,-795,0,1749337320,12650.925189130001,77.59886691000429,54338.99073048001 2025-06-07,23:02:02.000,158,11075163,-795,0,1749337321,12650.972343299996,77.62001430000237,54338.98374336 2025-06-07,23:02:03.000,158,11075202,-795,0,1749337322,12650.952134369996,77.62706343000173,54338.83002672 2025-06-07,23:02:04.000,158,11075142,-795,0,1749337323,12650.985815920001,77.57067038999958,54339.032653199996 2025-06-07,23:02:05.000,158,11075147,-795,0,1749337324,12650.931925439996,77.63411256000109,54338.87893656 2025-06-07,23:02:07.000,158,11075218,-795,0,1749337326,12651.053179019997,77.66230907999852,54339.1723956 2025-06-07,23:02:07.000,158,11075240,-795,0,1749337326,12651.140751049992,77.70460386000195,54339.22829256001 2025-06-07,23:02:08.000,158,11075190,-795,0,1749337327,12651.194641529997,77.66935820999788,54338.96278200001 2025-06-07,23:02:09.000,158,11075193,-795,0,1749337328,12651.201377839992,77.64116169000044,54338.89291080001 2025-06-07,23:02:10.000,158,11075213,-795,0,1749337329,12651.228323080002,77.5847686499983,54338.94880776 2025-06-07,23:02:11.000,158,11075164,-795,0,1749337330,12651.187905220002,77.61296517000301,54338.82303960001 2025-06-07,23:02:12.000,158,11075201,-795,0,1749337331,12651.181168909992,77.61296517000301,54339.05361456 2025-06-07,23:02:13.000,158,11075189,-795,0,1749337332,12651.174432599997,77.56362126000022,54339.09553728 2025-06-07,23:02:14.000,158,11075243,-795,0,1749337333,12651.160959979992,77.52132648000406,54339.067588800004 2025-06-07,23:02:15.000,158,11075189,-795,0,1749337334,12651.147487360002,77.53542474000278,54339.17938272001 2025-06-07,23:02:16.000,158,11075196,-795,0,1749337335,12651.066651640002,77.53542474000278,54339.00470472 2025-06-07,23:02:17.000,158,11075173,-795,0,1749337336,12651.093596879997,77.49312995999935,54338.9278464 2025-06-07,23:02:18.000,158,11075185,-795,0,1749337337,12651.093596879997,77.38034388000233,54338.94182064001 2025-06-07,23:02:19.000,158,11075190,-795,0,1749337338,12651.080124259992,77.40854039999977,54338.864962319996 2025-06-07,23:02:20.000,158,11075202,-795,0,1749337339,12651.100333189992,77.30985258000146,54338.969769120005 2025-06-07,23:02:21.000,158,11075208,-795,0,1749337340,12651.026233780001,77.31690171000082,54339.12348576 2025-06-07,23:02:22.000,158,11075199,-795,0,1749337341,12650.985815920001,77.24641040999995,54339.06060168001 2025-06-07,23:02:23.000,158,11075214,-795,0,1749337342,12651.039706399992,77.25345953999931,54339.21431832 2025-06-07,23:02:24.000,158,11075200,-795,0,1749337343,12651.053179019997,77.19706650000444,54339.24925392001 2025-06-07,23:02:25.000,158,11075199,-795,0,1749337344,12651.113805809997,77.17591910999909,54338.899897920004 2025-06-07,23:02:26.000,158,11075185,-795,0,1749337345,12650.871298649996,77.16182085000037,54338.732207040004 2025-06-07,23:02:27.000,158,11075181,-795,0,1749337346,12650.965606990001,77.12657520000357,54338.70425856001 2025-06-07,23:02:28.000,158,11075142,-795,0,1749337347,12650.911716509996,77.11247694000485,54338.74618128001 2025-06-07,23:02:29.000,158,11075196,-795,0,1749337348,12650.958870679991,77.08428042000014,54339.02566608 2025-06-07,23:02:30.000,158,11075187,-795,0,1749337349,12650.958870679991,77.04198564000399,54339.032653199996 2025-06-07,23:02:31.000,158,11075223,-795,0,1749337350,12650.938661749991,77.02083824999863,54339.00470472 2025-06-07,23:02:32.000,158,11075162,-795,0,1749337351,12650.9049802,77.00673998999991,54338.91387216001 2025-06-07,23:02:33.000,158,11075227,-795,0,1749337352,12650.958870679991,77.07018216000142,54338.76015552 2025-06-07,23:02:34.000,158,11075174,-795,0,1749337353,12650.925189130001,77.13362433000293,54338.613426 2025-06-07,23:02:35.000,158,11075205,-795,0,1749337354,12650.965606990001,77.2041156300038,54338.48067072 2025-06-07,23:02:36.000,158,11075197,-795,0,1749337355,12651.012761159996,77.14772259000165,54338.37586392 2025-06-07,23:02:37.000,158,11075213,-795,0,1749337356,12651.140751049992,77.0560839000027,54338.36887680001 2025-06-07,23:02:38.000,158,11075177,-795,0,1749337357,12651.187905220002,76.88690478000353,54338.65534872001 2025-06-07,23:02:39.000,158,11075203,-795,0,1749337358,12651.160959979992,76.8093643500033,54338.74618128001 2025-06-07,23:02:40.000,158,11075238,-795,0,1749337359,12651.066651640002,76.71772566000436,54338.77412976001 2025-06-07,23:02:41.000,158,11075158,-795,0,1749337360,12650.83761709999,76.67543088000093,54338.70425856001 2025-06-07,23:02:42.000,158,11075199,-795,0,1749337361,12650.67594565999,76.69657826999901,54338.3339412 2025-06-07,23:02:43.000,158,11075178,-795,0,1749337362,12650.5008016,76.86575738999818,54338.31297984 2025-06-07,23:02:44.000,158,11075208,-795,0,1749337363,12650.5008016,77.11247694000485,54338.36887680001 2025-06-07,23:02:45.000,158,11075202,-795,0,1749337364,12650.527746839995,77.28870519000338,54338.34092832001 2025-06-07,23:02:46.000,158,11075197,-795,0,1749337365,12650.51427421999,77.28870519000338,54338.57849040001 2025-06-07,23:02:47.000,158,11075225,-795,0,1749337366,12650.65573672999,77.28165606000402,54338.634387360005 2025-06-07,23:02:48.000,158,11075224,-795,0,1749337367,12650.80393555,77.19706650000444,54338.71124568 2025-06-07,23:02:49.000,158,11075166,-795,0,1749337368,12650.86456234,77.18296823999844,54338.74618128001 2025-06-07,23:02:50.000,158,11075208,-795,0,1749337369,12650.857826029991,77.16886997999973,54338.50861920001 2025-06-07,23:02:51.000,158,11075214,-795,0,1749337370,12650.79719923999,77.16886997999973,54338.34092832001 2025-06-07,23:02:52.000,158,11075174,-795,0,1749337371,12650.810671859996,77.16182085000037,54338.32695408 2025-06-07,23:02:53.000,158,11075200,-795,0,1749337372,12650.878034959991,77.16182085000037,54338.36887680001 2025-06-07,23:02:54.000,158,11075223,-795,0,1749337373,12650.86456234,77.10542780999822,54338.4736836 2025-06-07,23:02:55.000,158,11075198,-795,0,1749337374,12650.83761709999,77.11247694000485,54338.52259344 2025-06-07,23:02:56.000,158,11075193,-795,0,1749337375,12650.871298649996,77.10542780999822,54338.417786640006 2025-06-07,23:02:57.000,158,11075172,-795,0,1749337376,12650.9049802,77.0560839000027,54338.50861920001 2025-06-07,23:02:58.000,158,11075175,-795,0,1749337377,12650.931925439996,77.04903477000335,54338.59246464 2025-06-07,23:02:59.000,158,11075184,-795,0,1749337378,12650.931925439996,77.07018216000142,54338.27804424 2025-06-07,23:03:00.000,158,11075212,-795,0,1749337379,12650.9049802,77.0913295499995,54338.31996696001 2025-06-07,23:03:01.000,158,11075239,-795,0,1749337380,12650.925189130001,77.08428042000014,54338.23612152 2025-06-07,23:03:02.000,158,11075168,-795,0,1749337381,12650.938661749991,77.08428042000014,54338.20817304 2025-06-07,23:03:03.000,158,11075215,-795,0,1749337382,12651.086860570002,77.06313303000206,54338.5435548 2025-06-07,23:03:04.000,158,11075189,-795,0,1749337383,12651.053179019997,77.00673998999991,54338.59246464 2025-06-07,23:03:05.000,158,11075181,-795,0,1749337384,12651.100333189992,77.03493651000463,54338.515606320005 2025-06-07,23:03:06.000,158,11075104,-795,0,1749337385,12651.032970089997,77.02083824999863,54338.28503136 2025-06-07,23:03:07.000,158,11075197,-795,0,1749337386,12651.113805809997,77.09837867999886,54338.131314720005 2025-06-07,23:03:08.000,158,11075163,-795,0,1749337387,12651.120542119992,77.04903477000335,54338.131314720005 2025-06-07,23:03:09.000,158,11075189,-795,0,1749337388,12651.214850459997,77.04198564000399,54338.180224560005 2025-06-07,23:03:10.000,158,11075199,-795,0,1749337389,12651.235059389997,77.02788737999799,54338.21516016 2025-06-07,23:03:11.000,158,11075189,-795,0,1749337390,12651.208114150002,77.07018216000142,54338.250095760006 2025-06-07,23:03:12.000,158,11075157,-795,0,1749337391,12651.288949870002,77.04903477000335,54338.36188968001 2025-06-07,23:03:13.000,158,11075169,-795,0,1749337392,12651.295686179998,77.00673998999991,54338.42477376 2025-06-07,23:03:14.000,158,11075210,-795,0,1749337393,12651.295686179998,77.01378911999927,54338.38983816001 2025-06-07,23:03:15.000,158,11075160,-795,0,1749337394,12651.349576660003,77.04198564000399,54338.31297984 2025-06-07,23:03:16.000,158,11075194,-795,0,1749337395,12651.363049279993,77.08428042000014,54338.06843064 2025-06-07,23:03:17.000,158,11075211,-795,0,1749337396,12651.416939759998,77.04903477000335,54338.03349504001 2025-06-07,23:03:18.000,158,11075220,-795,0,1749337397,12651.423676069993,77.04198564000399,54338.05445640001 2025-06-07,23:03:19.000,158,11075217,-795,0,1749337398,12651.477566549998,77.11952607000421,54338.229134400004 2025-06-07,23:03:20.000,158,11075224,-795,0,1749337399,12651.484302859993,77.0913295499995,54338.43176088 2025-06-07,23:03:21.000,158,11075182,-795,0,1749337400,12651.511248099989,77.11952607000421,54338.32695408 2025-06-07,23:03:22.000,158,11075180,-795,0,1749337401,12651.443884999993,77.11247694000485,54338.23612152 2025-06-07,23:03:23.000,158,11075169,-795,0,1749337402,12651.470830239989,77.12657520000357,54338.26407 2025-06-07,23:03:24.000,158,11075199,-795,0,1749337403,12651.484302859993,77.14772259000165,54337.99157232 2025-06-07,23:03:25.000,158,11075180,-795,0,1749337404,12651.477566549998,77.12657520000357,54337.99855944 2025-06-07,23:03:26.000,158,11075213,-795,0,1749337405,12651.423676069993,77.1900173699978,54337.83785568001 2025-06-07,23:03:27.000,158,11075163,-795,0,1749337406,12651.288949870002,77.28870519000338,54337.97061096 2025-06-07,23:03:28.000,158,11075218,-795,0,1749337407,12651.363049279993,77.2393612800006,54338.089392 2025-06-07,23:03:29.000,158,11075214,-795,0,1749337408,12651.430412379988,77.2041156300038,54338.229134400004 2025-06-07,23:03:30.000,158,11075169,-795,0,1749337409,12651.356312969998,77.17591910999909,54338.11734048 2025-06-07,23:03:31.000,158,11075203,-795,0,1749337410,12651.262004629993,77.16886997999973,54338.04048216 2025-06-07,23:03:32.000,158,11075193,-795,0,1749337411,12651.194641529997,77.21116476000316,54337.92868824 2025-06-07,23:03:33.000,158,11075197,-795,0,1749337412,12651.248532010002,77.26755779999803,54337.83785568001 2025-06-07,23:03:34.000,158,11075146,-795,0,1749337413,12651.255268319997,77.22526302000188,54337.83785568001 2025-06-07,23:03:35.000,158,11075174,-795,0,1749337414,12651.194641529997,77.23231215000123,54337.7749716 2025-06-07,23:03:36.000,158,11075203,-795,0,1749337415,12651.093596879997,77.18296823999844,54337.61426784 2025-06-07,23:03:37.000,158,11075205,-795,0,1749337416,12651.194641529997,77.09837867999886,54337.97061096 2025-06-07,23:03:38.000,158,11075188,-795,0,1749337417,12651.194641529997,77.06313303000206,54338.00554656001 2025-06-07,23:03:39.000,158,11075189,-795,0,1749337418,12651.107069500002,77.0560839000027,54337.92170112 2025-06-07,23:03:40.000,158,11075191,-795,0,1749337419,12651.147487360002,77.00673998999991,54337.963623840005 2025-06-07,23:03:41.000,158,11075187,-795,0,1749337420,12651.113805809997,77.02083824999863,54337.65619056 2025-06-07,23:03:42.000,158,11075191,-795,0,1749337421,12651.073387949997,76.95034694999777,54337.53042240001 2025-06-07,23:03:43.000,158,11075208,-795,0,1749337422,12651.073387949997,76.9432978199984,54337.65619056 2025-06-07,23:03:44.000,158,11075206,-795,0,1749337423,12651.053179019997,76.87985565000417,54337.64920344001 2025-06-07,23:03:45.000,158,11075197,-795,0,1749337424,12651.006024850001,76.8093643500033,54337.66317768 2025-06-07,23:03:46.000,158,11075129,-795,0,1749337425,12650.81740816999,76.71772566000436,54337.55138376001 2025-06-07,23:03:47.000,158,11075193,-795,0,1749337426,12650.830880789996,76.60493958000006,54337.558370880004 2025-06-07,23:03:48.000,158,11075212,-795,0,1749337427,12650.790462929996,76.44280959000025,54337.51644816 2025-06-07,23:03:49.000,158,11075149,-795,0,1749337428,12650.851089719996,76.30887611999788,54337.47452544 2025-06-07,23:03:50.000,158,11075216,-795,0,1749337429,12650.84435341,76.252483080003,54337.33478304001 2025-06-07,23:03:51.000,158,11075149,-795,0,1749337430,12650.830880789996,76.21723742999893,54337.28587320001 2025-06-07,23:03:52.000,158,11075177,-795,0,1749337431,12650.77699030999,76.14674612999806,54337.21600200001 2025-06-07,23:03:53.000,158,11075161,-795,0,1749337432,12650.78372662,76.10445135000191,54337.27189896 2025-06-07,23:03:54.000,158,11075143,-795,0,1749337433,12650.628791489995,76.09740222000255,54337.43260272001 2025-06-07,23:03:55.000,158,11075169,-795,0,1749337434,12650.568164699995,76.01986179000232,54337.39766712 2025-06-07,23:03:56.000,158,11075183,-795,0,1749337435,12650.487328979994,76.02691092000168,54337.243950480006 2025-06-07,23:03:57.000,158,11075204,-795,0,1749337436,12650.49406528999,75.96346875000017,54337.20901488 2025-06-07,23:03:58.000,158,11075182,-795,0,1749337437,12650.487328979994,75.92822310000338,54336.99940128001 2025-06-07,23:03:59.000,158,11075188,-795,0,1749337438,12650.426702189994,75.96346875000017,54337.1111952 2025-06-07,23:04:00.000,158,11075186,-795,0,1749337439,12650.366075399994,75.9775670099989,54337.06228536 2025-06-07,23:04:01.000,158,11075197,-795,0,1749337440,12650.318921229999,75.94937049000146,54337.02036264001 2025-06-07,23:04:02.000,158,11075146,-795,0,1749337441,12650.285239679994,75.98461613999825,54336.92254296 2025-06-07,23:04:03.000,158,11075124,-795,0,1749337442,12650.251558129989,75.92117397000402,54337.1111952 2025-06-07,23:04:04.000,158,11075164,-795,0,1749337443,12650.204403959993,75.9423213600021,54337.1111952 2025-06-07,23:04:05.000,158,11075168,-795,0,1749337444,12650.163986099993,75.87183006000123,54337.1111952 2025-06-07,23:04:06.000,158,11075189,-795,0,1749337445,12650.110095620003,75.91412484000466,54336.98542704 2025-06-07,23:04:07.000,158,11075216,-795,0,1749337446,12650.143777169993,75.93527223000274,54336.789787680005 2025-06-07,23:04:08.000,158,11075167,-795,0,1749337447,12650.062941449993,76.0057635300036,54336.7269036 2025-06-07,23:04:09.000,158,11075166,-795,0,1749337448,12650.089886690002,76.01281266000296,54336.88062024001 2025-06-07,23:04:10.000,158,11075118,-795,0,1749337449,12650.089886690002,76.02691092000168,54336.7967748 2025-06-07,23:04:11.000,158,11075165,-795,0,1749337450,12650.103359309993,75.99871440000425,54336.96446568 2025-06-07,23:04:12.000,158,11075195,-795,0,1749337451,12650.009050970002,76.06215656999848,54336.88062024001 2025-06-07,23:04:13.000,158,11075169,-795,0,1749337452,12649.995578349997,76.10445135000191,54336.91555584 2025-06-07,23:04:14.000,158,11075198,-795,0,1749337453,12649.975369419997,76.14674612999806,54337.006388400005 2025-06-07,23:04:15.000,158,11075159,-795,0,1749337454,12650.022523589992,76.14674612999806,54336.77581344 2025-06-07,23:04:16.000,158,11075171,-795,0,1749337455,12649.968633110002,76.21723742999893,54336.69196800001 2025-06-07,23:04:17.000,158,11075164,-795,0,1749337456,12650.015787279997,76.24543395000364,54336.671006640005 2025-06-07,23:04:18.000,158,11075125,-795,0,1749337457,12649.948424180002,76.27363047000108,54336.68498088001 2025-06-07,23:04:19.000,158,11075207,-795,0,1749337458,12649.928215250002,76.34412177000195,54336.69196800001 2025-06-07,23:04:20.000,158,11075197,-795,0,1749337459,12649.867588460002,76.29477785999916,54336.81773616 2025-06-07,23:04:21.000,158,11075157,-795,0,1749337460,12649.908006320002,76.33707264000259,54336.76882632 2025-06-07,23:04:22.000,158,11075187,-795,0,1749337461,12649.860852149992,76.34412177000195,54336.740877840006 2025-06-07,23:04:23.000,158,11075162,-795,0,1749337462,12649.860852149992,76.34412177000195,54336.887607360004 2025-06-07,23:04:24.000,158,11075173,-795,0,1749337463,12649.860852149992,76.37231828999938,54336.64305816001 2025-06-07,23:04:25.000,158,11075155,-795,0,1749337464,12649.914742629997,76.32297438000387,54336.552225600004 2025-06-07,23:04:26.000,158,11075187,-795,0,1749337465,12649.780016429992,76.30887611999788,54336.32863776001 2025-06-07,23:04:27.000,158,11075162,-795,0,1749337466,12649.847379530001,76.31592525000451,54336.342612 2025-06-07,23:04:28.000,158,11075188,-795,0,1749337467,12649.813697979997,76.28067960000044,54336.17492112 2025-06-07,23:04:29.000,158,11075187,-795,0,1749337468,12649.820434289992,76.26658134000172,54336.41947032 2025-06-07,23:04:30.000,158,11075172,-795,0,1749337469,12649.854115839997,76.2877287299998,54336.56619984001 2025-06-07,23:04:31.000,158,11075169,-795,0,1749337470,12649.793489049996,76.29477785999916,54336.46838016 2025-06-07,23:04:32.000,158,11075162,-795,0,1749337471,12649.820434289992,76.33002351000323,54336.22383096 2025-06-07,23:04:33.000,158,11075182,-795,0,1749337472,12649.847379530001,76.27363047000108,54336.2727408 2025-06-07,23:04:34.000,158,11075117,-795,0,1749337473,12649.813697979997,76.32297438000387,54336.18889536001 2025-06-07,23:04:35.000,158,11075151,-795,0,1749337474,12649.793489049996,76.29477785999916,54336.16094688001 2025-06-07,23:04:36.000,158,11075120,-795,0,1749337475,12649.678971779991,76.30887611999788,54336.1329984 2025-06-07,23:04:37.000,158,11075169,-795,0,1749337476,12649.68570809,76.252483080003,54336.20985672001 2025-06-07,23:04:38.000,158,11075206,-795,0,1749337477,12649.6250813,76.28067960000044,54336.19588248 2025-06-07,23:04:39.000,158,11075218,-795,0,1749337478,12649.705917020001,76.24543395000364,54336.31466352 2025-06-07,23:04:40.000,158,11075152,-795,0,1749337479,12649.678971779991,76.30182698999852,54336.27972792001 2025-06-07,23:04:41.000,158,11075156,-795,0,1749337480,12649.68570809,76.25953221000236,54336.03517872 2025-06-07,23:04:42.000,158,11075142,-795,0,1749337481,12649.56445451,76.25953221000236,54335.87447496001 2025-06-07,23:04:43.000,158,11075121,-795,0,1749337482,12649.58466344,76.23838482000428,54335.902423440006 2025-06-07,23:04:44.000,158,11075202,-795,0,1749337483,12649.55771819999,76.32297438000387,54335.84652648001 2025-06-07,23:04:45.000,158,11075159,-795,0,1749337484,12649.530772959995,76.24543395000364,54336.04216584001 2025-06-07,23:04:46.000,158,11075211,-795,0,1749337485,12649.51730033999,76.28067960000044,54335.93037192 2025-06-07,23:04:47.000,158,11075179,-795,0,1749337486,12649.57792712999,76.28067960000044,54336.09107568001 2025-06-07,23:04:48.000,158,11075228,-795,0,1749337487,12649.53750926999,76.27363047000108,54336.10504992 2025-06-07,23:04:49.000,158,11075183,-795,0,1749337488,12649.591399749996,76.33707264000259,54335.881462080004 2025-06-07,23:04:50.000,158,11075084,-795,0,1749337489,12649.530772959995,76.33707264000259,54335.82556512001 2025-06-07,23:04:51.000,158,11075221,-795,0,1749337490,12649.449937239995,76.35822003000067,54335.67184848 2025-06-07,23:04:52.000,158,11075191,-795,0,1749337491,12649.389310449995,76.3864165499981,54335.62293864 2025-06-07,23:04:53.000,158,11075158,-795,0,1749337492,12649.46340986,76.3864165499981,54335.65787424001 2025-06-07,23:04:54.000,158,11075168,-795,0,1749337493,12649.422992,76.37936741999874,54335.783642400005 2025-06-07,23:04:55.000,158,11075120,-795,0,1749337494,12649.35562889999,76.3864165499981,54335.75569392001 2025-06-07,23:04:56.000,158,11075193,-795,0,1749337495,12649.29500210999,76.45690784999897,54335.818578 2025-06-07,23:04:57.000,158,11075165,-795,0,1749337496,12649.348892589995,76.41461307000282,54335.902423440006 2025-06-07,23:04:58.000,158,11075124,-795,0,1749337497,12649.268056869994,76.43576046000089,54335.713771200004 2025-06-07,23:04:59.000,158,11075200,-795,0,1749337498,12649.25458424999,76.43576046000089,54335.60896440001 2025-06-07,23:05:00.000,158,11075180,-795,0,1749337499,12649.207430079994,76.4992026300024,54335.68582272001 2025-06-07,23:05:01.000,158,11075187,-795,0,1749337500,12649.113121739989,76.46395697999833,54335.546080320004 2025-06-07,23:05:02.000,158,11075169,-795,0,1749337501,12649.052494949989,76.47100610999769,54335.734732560006 2025-06-07,23:05:03.000,158,11075196,-795,0,1749337502,12649.086176499994,76.47100610999769,54335.93735904 2025-06-07,23:05:04.000,158,11075202,-795,0,1749337503,12648.998604469998,76.46395697999833,54335.99325600001 2025-06-07,23:05:05.000,158,11075148,-795,0,1749337504,12648.985131849993,76.4992026300024,54335.8884492 2025-06-07,23:05:06.000,158,11075175,-795,0,1749337505,12648.857141959998,76.52739914999984,54335.42729928 2025-06-07,23:05:07.000,158,11075168,-755,0,1749337506,12648.783042549992,76.52739914999984,54335.42729928 2025-06-07,23:05:08.000,158,11075141,-795,0,1749337507,12648.735888379997,76.54149740999856,54335.4342864 2025-06-07,23:05:09.000,158,11075161,-795,0,1749337508,12648.722415759992,76.46395697999833,54335.38537656 2025-06-07,23:05:10.000,158,11075161,-795,0,1749337509,12648.762833619992,76.5344482799992,54335.42729928 2025-06-07,23:05:11.000,158,11075203,-795,0,1749337510,12648.708943140002,76.47805524000432,54335.74171968 2025-06-07,23:05:12.000,158,11075196,-795,0,1749337511,12648.675261589997,76.48510437000368,54335.59499016 2025-06-07,23:05:13.000,158,11075147,-795,0,1749337512,12648.628107420001,76.43576046000089,54335.5041576 2025-06-07,23:05:14.000,158,11075108,-795,0,1749337513,12648.580953249992,76.42166220000217,54335.5740288 2025-06-07,23:05:15.000,158,11075178,-795,0,1749337514,12648.580953249992,76.39346568000474,54335.280569760005 2025-06-07,23:05:16.000,158,11075167,-795,0,1749337515,12648.479908599991,76.4005148100041,54335.14781448 2025-06-07,23:05:17.000,158,11075154,-795,0,1749337516,12648.513590149996,76.4005148100041,54335.112878880005 2025-06-07,23:05:18.000,158,11075182,-795,0,1749337517,12648.432754429996,76.4005148100041,54335.09890464 2025-06-07,23:05:19.000,158,11075193,-795,0,1749337518,12648.493381219996,76.33002351000323,54335.51114472001 2025-06-07,23:05:20.000,158,11075193,-795,0,1749337519,12648.44622705,76.34412177000195,54335.448260640005 2025-06-07,23:05:21.000,158,11075157,-795,0,1749337520,12648.46643598,76.29477785999916,54335.40633792 2025-06-07,23:05:22.000,158,11075156,-795,0,1749337521,12648.331709779995,76.30182698999852,54335.30153112001 2025-06-07,23:05:23.000,158,11075163,-795,0,1749337522,12648.33844608999,76.25953221000236,54335.02903344 2025-06-07,23:05:24.000,158,11075138,-795,0,1749337523,12648.25761036999,76.26658134000172,54334.95217512 2025-06-07,23:05:25.000,158,11075161,-795,0,1749337524,12648.23740143999,76.16789352000342,54334.896278160006 2025-06-07,23:05:26.000,158,11075214,-795,0,1749337525,12648.17677464999,76.14674612999806,54334.81243272 2025-06-07,23:05:27.000,158,11075140,-795,0,1749337526,12648.13635678999,76.07625483000447,54335.01505920001 2025-06-07,23:05:28.000,158,11075180,-795,0,1749337527,12648.08246631,76.06920569999784,54334.93121376 2025-06-07,23:05:29.000,158,11075176,-675,0,1749337528,12648.06225738,75.98461613999825,54334.728587280006 2025-06-07,23:05:30.000,158,11075102,-795,0,1749337529,12647.907322249994,75.92822310000338,54334.83339408 2025-06-07,23:05:32.000,158,11075130,-795,0,1749337531,12647.752387119988,75.88592831999995,54334.679677440006 2025-06-07,23:05:33.000,158,11075175,-795,0,1749337532,12647.658078779998,75.87887919000059,54334.64474184 2025-06-07,23:05:34.000,158,11075227,-795,0,1749337533,12647.530088890002,75.8436335400038,54334.61679336 2025-06-07,23:05:35.000,158,11075126,-795,0,1749337534,12647.563770439992,75.80133876000036,54334.6657032 2025-06-07,23:05:36.000,158,11075156,-795,0,1749337535,12647.455989479997,75.76609311000357,54334.875316800004 2025-06-07,23:05:37.000,158,11075170,-795,0,1749337536,12647.375153759996,75.66740528999799,54334.68666456 2025-06-07,23:05:38.000,158,11075121,-795,0,1749337537,12647.260636489991,75.62511051000183,54334.81941984001 2025-06-07,23:05:39.000,158,11075168,-795,0,1749337538,12647.20674601,75.5969139900044,54334.777497120005 2025-06-07,23:05:40.000,158,11075199,-795,0,1749337539,12647.12591029,75.56871746999968,54334.53294792001 2025-06-07,23:05:41.000,158,11075196,-795,0,1749337540,12647.04507457,75.51937356000417,54334.47006384 2025-06-07,23:05:42.000,158,11075173,-795,0,1749337541,12646.90361206,75.51232443000481,54334.393205520006 2025-06-07,23:05:43.000,158,11075213,-795,0,1749337542,12646.88340313,75.49822616999882,54334.38621840001 2025-06-07,23:05:44.000,158,11075177,-795,0,1749337543,12646.82277634,75.42773486999795,54334.56788352 2025-06-07,23:05:45.000,158,11075145,-795,0,1749337544,12646.849721579994,75.30789966000157,54334.62378048 2025-06-07,23:05:46.000,158,11075141,-795,0,1749337545,12646.721731689999,75.29380140000285,54334.58185776001 2025-06-07,23:05:47.000,158,11075158,-795,0,1749337546,12646.607214419993,75.2374083600007,54334.30237296 2025-06-07,23:05:48.000,158,11075195,-795,0,1749337547,12646.600478109998,75.20921184000326,54334.33032144 2025-06-07,23:05:49.000,158,11075200,-795,0,1749337548,12646.512906079988,75.17396618999919,54334.08577224 2025-06-07,23:05:50.000,158,11075168,-795,0,1749337549,12646.492697150003,75.1387205400024,54334.106733600005 2025-06-07,23:05:51.000,158,11075184,-795,0,1749337550,12646.526378699993,75.11757315000432,54334.18359192 2025-06-07,23:05:52.000,158,11075193,-795,0,1749337551,12646.418597739997,75.10347488999832,54334.13468208 2025-06-07,23:05:53.000,158,11075191,-795,0,1749337552,12646.432070360002,75.04003272000409,54334.30936008 2025-06-07,23:05:54.000,158,11075148,-795,0,1749337553,12646.297344159997,75.0259344599981,54334.12769496001 2025-06-07,23:05:55.000,158,11075182,-795,0,1749337554,12646.270398920002,74.97659055000258,54334.08577224 2025-06-07,23:05:56.000,158,11075154,-795,0,1749337555,12646.223244749992,74.9272466399998,54334.106733600005 2025-06-07,23:05:57.000,158,11075168,-795,0,1749337556,12646.182826889992,74.92019751000043,54333.62462232001 2025-06-07,23:05:58.000,158,11075180,-795,0,1749337557,12646.142409029992,74.89905012000236,54333.6875064 2025-06-07,23:05:59.000,158,11075195,-795,0,1749337558,12646.128936410001,74.86380446999829,54333.7573776 2025-06-07,23:06:00.000,158,11075208,-795,0,1749337559,12646.128936410001,74.80741143000341,54333.7573776 2025-06-07,23:06:01.000,158,11075146,-795,0,1749337560,12646.021155449991,74.77216577999934,54333.820261680004 2025-06-07,23:06:02.000,158,11075153,-795,0,1749337561,12645.92684711,74.7439692600019,54333.673532160006 2025-06-07,23:06:03.000,158,11075132,-795,0,1749337562,12645.872956629995,74.70167447999847,54333.66654504001 2025-06-07,23:06:04.000,158,11075215,-795,0,1749337563,12645.83927507999,74.65937970000232,54333.58968672 2025-06-07,23:06:05.000,158,11075173,-795,0,1749337564,12645.82580246,74.63823231000424,54333.33116328001 2025-06-07,23:06:06.000,158,11075176,-795,0,1749337565,12645.76517567,74.63823231000424,54333.19142088001 2025-06-07,23:06:07.000,158,11075178,-795,0,1749337566,12645.70454888,74.60298666000017,54333.04469136001 2025-06-07,23:06:08.000,158,11075205,-795,0,1749337567,12645.71802149999,74.58183927000209,54333.198408000004 2025-06-07,23:06:09.000,158,11075158,-795,0,1749337568,12645.73823042999,74.57479014000273,54333.22635648 2025-06-07,23:06:10.000,158,11075212,-795,0,1749337569,12645.68433995,74.51134797000122,54333.31020192001 2025-06-07,23:06:11.000,158,11075140,-795,0,1749337570,12645.62371316,74.46200405999843,54333.17744664 2025-06-07,23:06:12.000,158,11075152,-795,0,1749337571,12645.583295299999,74.4690531899978,54333.01674288 2025-06-07,23:06:13.000,158,11075190,-795,0,1749337572,12645.542877439999,74.53954448999866,54332.9189232 2025-06-07,23:06:14.000,158,11075226,-795,0,1749337573,12645.488986959994,74.59593753000081,54332.7442452 2025-06-07,23:06:15.000,158,11075182,-795,0,1749337574,12645.414887549989,74.54659361999802,54332.82809064001 2025-06-07,23:06:16.000,158,11075172,-795,0,1749337575,12645.334051829988,74.44085667000036,54332.77219368 2025-06-07,23:06:17.000,158,11075177,-795,0,1749337576,12645.300370279998,74.40561102000356,54332.70930960001 2025-06-07,23:06:18.000,158,11075173,-795,0,1749337577,12645.253216110003,74.34216885000205,54332.92591032001 2025-06-07,23:06:19.000,158,11075174,-795,0,1749337578,12645.259952419998,74.3351197200027,54332.93988456 2025-06-07,23:06:20.000,158,11075182,-795,0,1749337579,12645.273425040003,74.2857758099999,54332.92591032001 2025-06-07,23:06:21.000,158,11075148,-795,0,1749337580,12645.259952419998,74.2857758099999,54332.79315504 2025-06-07,23:06:22.000,158,11075169,-795,0,1749337581,12645.259952419998,74.29987406999862,54332.68136112 2025-06-07,23:06:23.000,158,11075165,-795,0,1749337582,12645.307106589993,74.2857758099999,54332.57655432 2025-06-07,23:06:24.000,158,11075191,-795,0,1749337583,12645.266688729993,74.25053016000311,54332.56258008 2025-06-07,23:06:25.000,158,11075173,-795,0,1749337584,12645.307106589993,74.26462842000183,54332.59052856001 2025-06-07,23:06:26.000,158,11075132,-795,0,1749337585,12645.266688729993,74.26462842000183,54332.57655432 2025-06-07,23:06:27.000,158,11075179,-795,0,1749337586,12645.226270869993,74.23643190000439,54332.6045028 2025-06-07,23:06:28.000,158,11075150,-795,0,1749337587,12645.212798250002,74.22938276999776,54332.61847704001 2025-06-07,23:06:29.000,158,11075187,-795,0,1749337588,12645.185853009993,74.20118625000032,54332.48572176 2025-06-07,23:06:30.000,158,11075118,-795,0,1749337589,12645.158907769997,74.21528450999904,54332.3948892 2025-06-07,23:06:31.000,158,11075152,-795,0,1749337590,12645.064599429992,74.25757929000247,54332.22719832 2025-06-07,23:06:32.000,158,11075151,-795,0,1749337591,12645.192589320002,74.24348103000375,54332.32501800001 2025-06-07,23:06:33.000,158,11075202,-795,0,1749337592,12645.206061939993,74.23643190000439,54332.26912104 2025-06-07,23:06:34.000,158,11075213,-795,0,1749337593,12645.179116699997,74.20118625000032,54332.2900824 2025-06-07,23:06:35.000,158,11075149,-795,0,1749337594,12645.131962530002,74.25757929000247,54332.499696000006 2025-06-07,23:06:36.000,158,11075154,-795,0,1749337595,12645.064599429992,74.22938276999776,54332.50668312 2025-06-07,23:06:37.000,158,11075150,-795,0,1749337596,12645.003972639992,74.22938276999776,54332.2900824 2025-06-07,23:06:38.000,158,11075176,-715,0,1749337597,12644.950082160001,74.23643190000439,54332.31803088 2025-06-07,23:06:39.000,158,11075204,-795,0,1749337598,12645.024181569992,74.27872668000055,54332.18527560001 2025-06-07,23:06:40.000,158,11075176,-795,0,1749337599,12645.010708950002,74.25757929000247,54332.12937864 2025-06-07,23:06:41.000,158,11075145,-795,0,1749337600,12644.970291090001,74.29282493999926,54331.98963624001 2025-06-07,23:06:42.000,158,11075166,-795,0,1749337601,12644.963554779992,74.27167755000119,54331.84989384001 2025-06-07,23:06:43.000,158,11075167,-795,0,1749337602,12644.923136919992,74.26462842000183,54331.996623360006 2025-06-07,23:06:44.000,158,11075173,-795,0,1749337603,12644.896191679996,74.27872668000055,54332.143352880004 2025-06-07,23:06:45.000,158,11075166,-795,0,1749337604,12644.849037510001,74.29987406999862,54332.0105976 2025-06-07,23:06:46.000,158,11075159,-795,0,1749337605,12644.815355959996,74.29282493999926,54331.98963624001 2025-06-07,23:06:47.000,158,11075211,-795,0,1749337606,12644.815355959996,74.29282493999926,54331.828932480006 2025-06-07,23:06:48.000,158,11075154,-795,0,1749337607,12644.902927989991,74.30692319999798,54331.75207416001 2025-06-07,23:06:49.000,158,11075142,-795,0,1749337608,12644.963554779992,74.32102146000398,54331.77303552 2025-06-07,23:06:50.000,158,11075163,-795,0,1749337609,12644.983763709992,74.29987406999862,54331.74508704 2025-06-07,23:06:51.000,158,11075185,-795,0,1749337610,12644.956818469997,74.32102146000398,54331.640280240004 2025-06-07,23:06:52.000,158,11075215,-795,0,1749337611,12644.916400609996,74.34921798000141,54331.80098400001 2025-06-07,23:06:53.000,158,11075190,-795,0,1749337612,12644.929873230001,74.31397233000462,54331.74508704 2025-06-07,23:06:54.000,158,11075161,-795,0,1749337613,12645.024181569992,74.30692319999798,54331.87085520001 2025-06-07,23:06:55.000,158,11075146,-795,0,1749337614,12645.044390499992,74.31397233000462,54331.89181656 2025-06-07,23:06:56.000,158,11075204,-795,0,1749337615,12645.071335740002,74.32807059000334,54331.5564348 2025-06-07,23:06:57.000,158,11075159,-795,0,1749337616,12645.111753600002,74.34921798000141,54331.493550720006 2025-06-07,23:06:58.000,158,11075150,-795,0,1749337617,12645.111753600002,74.29987406999862,54331.3817568 2025-06-07,23:06:59.000,158,11075184,-795,0,1749337618,12645.138698839997,74.34216885000205,54331.304898480004 2025-06-07,23:07:00.000,158,11075145,-795,0,1749337619,12645.165644079992,74.29987406999862,54331.43066664 2025-06-07,23:07:01.000,158,11075205,-795,0,1749337620,12645.206061939993,74.27167755000119,54331.5564348 2025-06-07,23:07:02.000,158,11075134,-795,0,1749337621,12645.219534559998,74.30692319999798,54331.54944768 2025-06-07,23:07:03.000,158,11075164,-795,0,1749337622,12645.206061939993,74.2857758099999,54331.50053784 2025-06-07,23:07:04.000,158,11075170,-795,0,1749337623,12645.320579209998,74.26462842000183,54331.374769680006 2025-06-07,23:07:05.000,158,11075184,-795,0,1749337624,12645.367733379993,74.2857758099999,54331.304898480004 2025-06-07,23:07:06.000,158,11075160,-795,0,1749337625,12645.381205999998,74.24348103000375,54331.29092424 2025-06-07,23:07:07.000,158,11075161,-795,0,1749337626,12645.286897659993,74.25053016000311,54331.088297760005 2025-06-07,23:07:08.000,158,11075191,-795,0,1749337627,12645.347524449993,74.23643190000439,54331.09528488 2025-06-07,23:07:09.000,158,11075153,-795,0,1749337628,12645.367733379993,74.25053016000311,54331.325859840006 2025-06-07,23:07:10.000,158,11075119,-795,0,1749337629,12645.462041719999,74.22938276999776,54331.33983408 2025-06-07,23:07:11.000,158,11075196,-795,0,1749337630,12645.448569099994,74.20823537999968,54331.38874392 2025-06-07,23:07:12.000,158,11075169,-795,0,1749337631,12645.414887549989,74.26462842000183,54331.36079544 2025-06-07,23:07:13.000,158,11075177,-795,0,1749337632,12645.468778029994,74.24348103000375,54331.06034928001 2025-06-07,23:07:14.000,158,11075104,-795,0,1749337633,12645.475514339989,74.2223336399984,54331.05336216 2025-06-07,23:07:15.000,158,11075194,-795,0,1749337634,12645.488986959994,74.24348103000375,54330.98349096001 2025-06-07,23:07:16.000,158,11075185,-795,0,1749337635,12645.502459579999,74.2857758099999,54330.96252960001 2025-06-07,23:07:17.000,158,11075172,-795,0,1749337636,12645.414887549989,74.27872668000055,54331.01143944001 2025-06-07,23:07:18.000,158,11075142,-795,0,1749337637,12645.482250649999,74.26462842000183,54331.088297760005 2025-06-07,23:07:19.000,158,11075167,-795,0,1749337638,12645.53614112999,74.27167755000119,54331.16515608 2025-06-07,23:07:20.000,158,11075168,-795,0,1749337639,12645.569822679994,74.24348103000375,54331.186117440004 2025-06-07,23:07:21.000,158,11075155,-795,0,1749337640,12645.59676791999,74.27167755000119,54330.969516720004 2025-06-07,23:07:22.000,158,11075109,-795,0,1749337641,12645.542877439999,74.29282493999926,54330.78086448 2025-06-07,23:07:23.000,158,11075151,-795,0,1749337642,12645.569822679994,74.2857758099999,54330.84374856001 2025-06-07,23:07:24.000,158,11075225,-795,0,1749337643,12645.590031609994,74.25757929000247,54330.8577228 2025-06-07,23:07:25.000,158,11075165,-795,0,1749337644,12645.569822679994,74.20118625000032,54330.752916000005 2025-06-07,23:07:26.000,158,11075122,-795,0,1749337645,12645.569822679994,74.24348103000375,54330.87868416 2025-06-07,23:07:27.000,158,11075152,-795,0,1749337646,12645.55635005999,74.20118625000032,54330.801825840004 2025-06-07,23:07:28.000,158,11075201,-795,0,1749337647,12645.630449469994,74.14479320999817,54330.93458112 2025-06-07,23:07:29.000,158,11075155,-795,0,1749337648,12645.650658399994,74.1518423400048,54330.920606880005 2025-06-07,23:07:30.000,158,11075105,-795,0,1749337649,12645.63718577999,74.17298973000288,54330.59221224 2025-06-07,23:07:31.000,158,11075175,-795,0,1749337650,12645.603504229999,74.14479320999817,54330.50836680001 2025-06-07,23:07:32.000,158,11075153,-795,0,1749337651,12645.495723269989,74.15889147000416,54330.228882 2025-06-07,23:07:33.000,158,11075176,-795,0,1749337652,12645.59676791999,74.10249843000202,54330.43849560001 2025-06-07,23:07:34.000,158,11075148,-795,0,1749337653,12645.542877439999,74.0884001700033,54330.634134960004 2025-06-07,23:07:35.000,158,11075182,-795,0,1749337654,12645.603504229999,74.06725277999794,54330.850735680004 2025-06-07,23:07:36.000,158,11075185,-795,0,1749337655,12645.563086369999,74.10249843000202,54330.79483872001 2025-06-07,23:07:37.000,158,11075140,-795,0,1749337656,12645.468778029994,74.06725277999794,54330.69701904001 2025-06-07,23:07:38.000,158,11075137,-795,0,1749337657,12645.455305409989,74.0884001700033,54330.347663040004 2025-06-07,23:07:39.000,158,11075083,-795,0,1749337658,12645.428360169994,74.05315451999923,54330.35465016 2025-06-07,23:07:40.000,158,11075175,-795,0,1749337659,12645.408151239993,74.09544930000266,54330.36163728001 2025-06-07,23:07:41.000,158,11075144,-795,0,1749337660,12645.428360169994,74.01790887000243,54330.347663040004 2025-06-07,23:07:42.000,158,11075165,-795,0,1749337661,12645.387942309993,74.02495800000179,54330.34067592001 2025-06-07,23:07:43.000,158,11075213,-795,0,1749337662,12645.347524449993,74.01790887000243,54330.50137968 2025-06-07,23:07:44.000,158,11075156,-795,0,1749337663,12645.421623859998,74.01085974000307,54330.5433024 2025-06-07,23:07:45.000,158,11075164,-795,0,1749337664,12645.414887549989,74.01085974000307,54330.48041832001 2025-06-07,23:07:46.000,158,11075126,-795,0,1749337665,12645.408151239993,74.01085974000307,54330.28477896 2025-06-07,23:07:47.000,158,11075198,-795,0,1749337666,12645.313842899988,73.975614089999,54329.963371440004 2025-06-07,23:07:48.000,158,11075171,-715,0,1749337667,12645.280161349998,73.98971234999772,54330.02625552001 2025-06-07,23:07:49.000,158,11075116,-795,0,1749337668,12645.219534559998,73.91217192000477,54329.9493972 2025-06-07,23:07:50.000,158,11075197,-795,0,1749337669,12645.165644079992,73.89807365999877,54329.85856464001 2025-06-07,23:07:51.000,158,11075190,-795,0,1749337670,12645.212798250002,73.8416806200039,54330.22189488001 2025-06-07,23:07:52.000,158,11075162,-795,0,1749337671,12645.165644079992,73.82053322999855,54330.05420400001 2025-06-07,23:07:53.000,158,11075171,-795,0,1749337672,12645.206061939993,73.74299279999832,54330.131062320004 2025-06-07,23:07:54.000,158,11075108,-795,0,1749337673,12645.165644079992,73.71479628000088,54330.14503656001 2025-06-07,23:07:55.000,158,11075164,-795,0,1749337674,12645.098280979997,73.65135410999937,54329.92144872 2025-06-07,23:07:56.000,158,11075145,-795,0,1749337675,12645.057863119997,73.61610846000258,54329.816641920006 2025-06-07,23:07:57.000,158,11075185,-795,0,1749337676,12644.956818469997,73.58086280999851,54329.61401544 2025-06-07,23:07:58.000,158,11075153,-795,0,1749337677,12644.929873230001,73.55266629000107,54329.71183512 2025-06-07,23:07:59.000,158,11075193,-795,0,1749337678,12645.017445259997,73.50332237999828,54329.83061616 2025-06-07,23:08:00.000,158,11075183,-795,0,1749337679,12644.943345849992,73.46807673000148,54330.0192684 2025-06-07,23:08:01.000,158,11075184,-795,0,1749337680,12644.869246440001,73.43283108000469,54329.963371440004 2025-06-07,23:08:02.000,158,11075092,-795,0,1749337681,12644.74799286,73.46102760000213,54329.795680560004 2025-06-07,23:08:03.000,158,11075080,-795,0,1749337682,12644.74799286,73.36938891000318,54329.795680560004 2025-06-07,23:08:04.000,158,11075140,-795,0,1749337683,12644.76146547999,73.39758543000062,54329.5651056 2025-06-07,23:08:05.000,158,11075151,-795,0,1749337684,12644.694102379995,73.34119238999847,54329.530170000005 2025-06-07,23:08:06.000,158,11075160,-795,0,1749337685,12644.572848799995,73.36233978000382,54329.40440184001 2025-06-07,23:08:07.000,158,11075166,-795,0,1749337686,12644.471804149995,73.37643804000254,54329.35549200001 2025-06-07,23:08:08.000,158,11075158,-795,0,1749337687,12644.471804149995,73.41168368999934,54329.61401544 2025-06-07,23:08:09.000,158,11075157,-795,0,1749337688,12644.58632142,73.42578194999805,54329.69087376001 2025-06-07,23:08:10.000,158,11075113,-795,0,1749337689,12644.694102379995,73.3834871700019,54329.648951040006 2025-06-07,23:08:11.000,158,11075159,-795,0,1749337690,12644.64694821,73.2354554400008,54329.44632456 2025-06-07,23:08:12.000,158,11075121,-795,0,1749337691,12644.613266659995,73.1367676200025,54329.26465944001 2025-06-07,23:08:13.000,158,11075159,-795,0,1749337692,12644.55937617999,73.073325450001,54329.22972384 2025-06-07,23:08:14.000,158,11075108,-795,0,1749337693,12644.47854045999,73.10152196999843,54329.3205564 2025-06-07,23:08:15.000,158,11075169,-795,0,1749337694,12644.47854045999,73.12971849000314,54329.362479120005 2025-06-07,23:08:16.000,158,11075191,-795,0,1749337695,12644.42464998,73.15086588000122,54329.37645336 2025-06-07,23:08:17.000,158,11075164,-795,0,1749337696,12644.41791366999,73.14381675000186,54329.43933744 2025-06-07,23:08:18.000,158,11075075,-795,0,1749337697,12644.296660089989,73.11562023000442,54329.39741472 2025-06-07,23:08:19.000,158,11075095,-795,0,1749337698,12644.303396399999,73.1367676200025,54329.40440184001 2025-06-07,23:08:20.000,158,11075112,-795,0,1749337699,12644.249505919994,73.18611152999802,54329.362479120005 2025-06-07,23:08:21.000,158,11075143,-795,0,1749337700,12644.330341639994,73.20020979000401,54329.15286552 2025-06-07,23:08:22.000,158,11075162,-795,0,1749337701,12644.289923779994,73.19316066000465,54329.145878400006 2025-06-07,23:08:23.000,158,11075136,-795,0,1749337702,12644.222560679998,73.17906239999866,54329.1109428 2025-06-07,23:08:24.000,158,11075171,-795,0,1749337703,12644.182142819998,73.20020979000401,54329.08299432 2025-06-07,23:08:25.000,158,11075155,-795,0,1749337704,12644.222560679998,73.1720132699993,54329.34151776 2025-06-07,23:08:26.000,158,11075150,-795,0,1749337705,12644.168670199993,73.20725892000337,54329.3205564 2025-06-07,23:08:27.000,158,11075132,-795,0,1749337706,12644.094570789988,73.20725892000337,54329.1109428 2025-06-07,23:08:28.000,158,11075138,-795,0,1749337707,12644.060889239998,73.27775022000424,54329.10395568 2025-06-07,23:08:29.000,158,11075149,-795,0,1749337708,12644.121516029998,73.2354554400008,54328.91530344 2025-06-07,23:08:30.000,158,11075177,-795,0,1749337709,12644.081098169998,73.24955369999952,54328.99216176 2025-06-07,23:08:31.000,158,11075113,-795,0,1749337710,12644.054152930003,73.2354554400008,54328.99216176 2025-06-07,23:08:32.000,158,11075137,-795,0,1749337711,12644.013735070002,73.24250457000016,54328.91530344 2025-06-07,23:08:33.000,158,11075151,-795,0,1749337712,12643.919426729997,73.22135718000209,54328.74761256 2025-06-07,23:08:34.000,158,11075101,-795,0,1749337713,12643.980053519997,73.22135718000209,54329.09696856001 2025-06-07,23:08:35.000,158,11075066,-795,0,1749337714,12643.946371969992,73.19316066000465,54329.05504584 2025-06-07,23:08:36.000,158,11075137,-795,0,1749337715,12643.899217799997,73.22135718000209,54329.124917040004 2025-06-07,23:08:37.000,158,11075122,-795,0,1749337716,12643.831854700002,73.20020979000401,54328.922290559996 2025-06-07,23:08:38.000,158,11075156,-795,0,1749337717,12643.818382079997,73.24955369999952,54328.78254816001 2025-06-07,23:08:39.000,158,11075155,-795,0,1749337718,12643.879008869997,73.19316066000465,54328.88036784001 2025-06-07,23:08:40.000,158,11075155,-795,0,1749337719,12643.845327319992,73.18611152999802,54328.859406480005 2025-06-07,23:08:41.000,158,11075149,-795,0,1749337720,12643.872272560002,73.1720132699993,54328.81748376 2025-06-07,23:08:42.000,158,11075086,-795,0,1749337721,12643.730810050001,73.15086588000122,54328.88735496 2025-06-07,23:08:43.000,158,11075077,-795,0,1749337722,12643.764491599992,73.12971849000314,54328.95023904001 2025-06-07,23:08:44.000,158,11075128,-795,0,1749337723,12643.730810050001,73.14381675000186,54328.95023904001 2025-06-07,23:08:45.000,158,11075155,-795,0,1749337724,12643.730810050001,73.11562023000442,54328.88735496 2025-06-07,23:08:46.000,158,11075146,-795,0,1749337725,12643.717337429996,73.11562023000442,54328.71267696001 2025-06-07,23:08:47.000,158,11075091,-795,0,1749337726,12643.649974330001,73.08742370999971,54328.49607624001 2025-06-07,23:08:48.000,158,11075173,-795,0,1749337727,12643.636501709996,73.05922719000228,54328.60088304 2025-06-07,23:08:49.000,158,11075150,-795,0,1749337728,12643.683655879991,73.05217806000292,54328.71966408 2025-06-07,23:08:50.000,158,11075107,-795,0,1749337729,12643.636501709996,73.04512893000356,54328.61485728001 2025-06-07,23:08:51.000,158,11075144,-795,0,1749337730,12643.575874919996,73.03103067000484,54328.789535280004 2025-06-07,23:08:52.000,158,11075150,-795,0,1749337731,12643.555665989996,73.0380798000042,54328.77556104 2025-06-07,23:08:53.000,158,11075143,-795,0,1749337732,12643.602820159991,72.94644110999798,54328.740625440005 2025-06-07,23:08:54.000,158,11075181,-795,0,1749337733,12643.56913861,72.93939197999862,54328.7965224 2025-06-07,23:08:55.000,158,11075158,-795,0,1749337734,12643.582611229991,72.95349024000461,54328.59389592001 2025-06-07,23:08:56.000,158,11075161,-795,0,1749337735,12643.52198443999,73.00988327999949,54328.55896032 2025-06-07,23:08:57.000,158,11075140,-795,0,1749337736,12643.46809396,72.96053937000397,54328.39825656001 2025-06-07,23:08:58.000,158,11075099,-795,0,1749337737,12643.48156657999,72.95349024000461,54328.34934672001 2025-06-07,23:08:59.000,158,11075103,-795,0,1749337738,12643.515248129996,72.84070416000031,54328.66376712001 2025-06-07,23:09:00.000,158,11075134,-795,0,1749337739,12643.48830289,72.86890067999775,54328.67774136 2025-06-07,23:09:01.000,158,11075139,-795,0,1749337740,12643.42093978999,72.85480241999903,54328.54498608001 2025-06-07,23:09:02.000,158,11075139,-795,0,1749337741,12643.40746717,72.81250764000288,54328.64979288 2025-06-07,23:09:03.000,158,11075156,-795,0,1749337742,12643.434412409995,72.80545851000352,54328.405243680005 2025-06-07,23:09:04.000,158,11075186,-795,0,1749337743,12643.393994549995,72.84070416000031,54328.31441112 2025-06-07,23:09:05.000,158,11075114,-795,0,1749337744,12643.44788503,72.80545851000352,54328.44017928 2025-06-07,23:09:06.000,158,11075107,-795,0,1749337745,12643.40746717,72.76316373000009,54328.30043688001 2025-06-07,23:09:07.000,158,11075179,-795,0,1749337746,12643.272740969995,72.74201634000201,54328.14672024 2025-06-07,23:09:08.000,158,11075165,-795,0,1749337747,12643.313158829995,72.74201634000201,54328.44017928 2025-06-07,23:09:09.000,158,11075184,-795,0,1749337748,12643.34684038,72.72791808000329,54328.39126944 2025-06-07,23:09:10.000,158,11075153,-795,0,1749337749,12643.373785619995,72.72791808000329,54328.49607624001 2025-06-07,23:09:11.000,158,11075128,-795,0,1749337750,12643.38725824,72.71381982000457,54328.51005048 2025-06-07,23:09:12.000,158,11075131,-795,0,1749337751,12643.36031299999,72.74906547000137,54328.23056568001 2025-06-07,23:09:13.000,158,11075188,-795,0,1749337752,12643.373785619995,72.70677068999794,54328.069861920005 2025-06-07,23:09:14.000,158,11075160,-795,0,1749337753,12643.34010406999,72.69267242999922,54328.10479752 2025-06-07,23:09:15.000,158,11075094,-795,0,1749337754,12643.38052192999,72.70677068999794,54328.118771760004 2025-06-07,23:09:16.000,158,11075112,-795,0,1749337755,12643.44788503,72.69267242999922,54328.33537248 2025-06-07,23:09:17.000,158,11075166,-795,0,1749337756,12643.4276761,72.70677068999794,54328.16069448001 2025-06-07,23:09:18.000,158,11075105,-795,0,1749337757,12643.434412409995,72.73496721000265,54328.22357856 2025-06-07,23:09:19.000,158,11075128,-795,0,1749337758,12643.575874919996,72.74906547000137,54328.3423596 2025-06-07,23:09:20.000,158,11075119,-795,0,1749337759,12643.676919569996,72.75611460000073,54328.26550128 2025-06-07,23:09:21.000,158,11075132,-795,0,1749337760,12643.710601120001,72.76316373000009,54328.0978104 2025-06-07,23:09:22.000,158,11075077,-795,0,1749337761,12643.683655879991,72.7913602500048,54327.96505512001 2025-06-07,23:09:23.000,158,11075139,-795,0,1749337762,12643.811645770002,72.81955677000224,54327.98601648 2025-06-07,23:09:24.000,158,11075105,-795,0,1749337763,12643.926163039992,72.87594981000439,54328.00697784 2025-06-07,23:09:25.000,158,11075143,-795,0,1749337764,12644.006998759993,72.89709720000246,54328.22357856 2025-06-07,23:09:26.000,158,11075162,-795,0,1749337765,12644.013735070002,72.9252937199999,54328.19563008 2025-06-07,23:09:27.000,158,11075171,-795,0,1749337766,12644.033944000003,72.93939197999862,54328.083836159996 2025-06-07,23:09:28.000,158,11075160,-795,0,1749337767,12644.141724959998,73.01693240999884,54328.25851416001 2025-06-07,23:09:29.000,158,11075146,-795,0,1749337768,12644.323605329999,73.073325450001,54328.06287480001 2025-06-07,23:09:30.000,158,11075131,-795,0,1749337769,12644.40444105,73.09447283999907,54328.03492632 2025-06-07,23:09:31.000,158,11075113,-795,0,1749337770,12644.5054857,73.1367676200025,54327.96505512001 2025-06-07,23:09:32.000,158,11075157,-795,0,1749337771,12644.49874938999,73.12971849000314,54327.87422256001 2025-06-07,23:09:33.000,158,11075173,-795,0,1749337772,12644.55937617999,73.15791501000058,54327.90915816 2025-06-07,23:09:34.000,158,11075119,-795,0,1749337773,12644.64021189999,73.17906239999866,54328.10479752 2025-06-07,23:09:35.000,158,11075163,-795,0,1749337774,12644.855773819996,73.21430805000273,54328.17466872 2025-06-07,23:09:36.000,158,11075123,-795,0,1749337775,12644.970291090001,73.22135718000209,54328.12575888 2025-06-07,23:09:37.000,158,11075150,-795,0,1749337776,12645.078072049997,73.26365195999824,54328.06287480001 2025-06-07,23:09:38.000,158,11075153,-795,0,1749337777,12645.179116699997,73.29889761000231,54327.79037712 2025-06-07,23:09:39.000,158,11075124,-795,0,1749337778,12645.307106589993,73.39053630000126,54327.69255744 2025-06-07,23:09:40.000,158,11075146,-795,0,1749337779,12645.475514339989,73.54561716000171,54327.60871200001 2025-06-07,23:09:41.000,158,11075147,-795,0,1749337780,12645.549613749994,73.80643496999983,54327.70653168001 2025-06-07,23:09:42.000,158,11075122,-795,0,1749337781,12645.488986959994,73.98971234999772,54327.99300360001 2025-06-07,23:09:43.000,158,11075122,-795,0,1749337782,12645.340788139998,74.03200713000115,54328.01396496001 2025-06-07,23:09:44.000,158,11075114,-795,0,1749337783,12645.334051829988,74.01085974000307,54328.01396496001 2025-06-07,23:09:45.000,158,11075150,-795,0,1749337784,12645.360997069998,73.96856495999964,54328.1676816 2025-06-07,23:09:46.000,158,11075173,-795,0,1749337785,12645.435096479989,73.91217192000477,54327.8881968 2025-06-07,23:09:47.000,158,11075140,-795,0,1749337786,12645.462041719999,73.975614089999,54327.69954456 2025-06-07,23:09:48.000,158,11075159,-795,0,1749337787,12645.549613749994,73.96856495999964,54327.8183256 2025-06-07,23:09:49.000,158,11075145,-795,0,1749337788,12645.670867329995,73.99676148000435,54327.84627408001 2025-06-07,23:09:50.000,158,11075136,-795,0,1749337789,12645.77864828999,73.975614089999,54328.083836159996 2025-06-07,23:09:51.000,158,11075152,-795,0,1749337790,12645.832538769995,73.99676148000435,54328.2724884 2025-06-07,23:09:52.000,158,11075121,-795,0,1749337791,12645.90663818,74.03200713000115,54328.237552800005 2025-06-07,23:09:53.000,158,11075113,-795,0,1749337792,12645.913374489995,74.06020364999858,54328.139733120006 2025-06-07,23:09:54.000,158,11075119,-795,0,1749337793,12646.02789176,74.04610538999987,54328.18165584001 2025-06-07,23:09:55.000,158,11075130,-795,0,1749337794,12645.98073758999,74.10249843000202,54327.902171040005 2025-06-07,23:09:56.000,158,11075149,-795,0,1749337795,12646.04810069,74.0390562600005,54327.86723544 2025-06-07,23:09:57.000,158,11075121,-795,0,1749337796,12646.021155449991,74.04610538999987,54327.685570320005 2025-06-07,23:09:58.000,158,11075140,-795,0,1749337797,12646.196299509997,74.01085974000307,54327.76941576 2025-06-07,23:09:59.000,158,11075089,-795,0,1749337798,12646.277135229997,73.98971234999772,54328.15370736 2025-06-07,23:10:00.000,158,11075122,-795,0,1749337799,12646.324289399992,73.99676148000435,54328.01396496001 2025-06-07,23:10:01.000,158,11075121,-795,0,1749337800,12646.378179879997,74.00381061000371,54328.03492632 2025-06-07,23:10:02.000,158,11075132,-795,0,1749337801,12646.405125119993,73.91217192000477,54327.99300360001 2025-06-07,23:10:03.000,158,11075158,-795,0,1749337802,12646.418597739997,73.975614089999,54327.65762184001 2025-06-07,23:10:04.000,158,11075122,-795,0,1749337803,12646.492697150003,73.8769262700007,54327.69255744 2025-06-07,23:10:05.000,158,11075133,-795,0,1749337804,12646.519642389998,73.8416806200039,54327.685570320005 2025-06-07,23:10:06.000,158,11075152,-795,0,1749337805,12646.587005489993,73.8275823599979,54327.7135188 2025-06-07,23:10:07.000,158,11075160,-795,0,1749337806,12646.587005489993,73.8416806200039,54327.685570320005 2025-06-07,23:10:08.000,158,11075135,-795,0,1749337807,12646.647632279994,73.83463149000454,54327.83229984 2025-06-07,23:10:09.000,158,11075146,-795,0,1749337808,12646.735204309989,73.8275823599979,54327.951080880004 2025-06-07,23:10:10.000,158,11075114,-795,0,1749337809,12646.768885859994,73.79233671000111,54327.86723544 2025-06-07,23:10:11.000,158,11075130,-795,0,1749337810,12646.721731689999,73.80643496999983,54327.77640288001 2025-06-07,23:10:12.000,158,11075087,-795,0,1749337811,12646.688050139994,73.80643496999983,54327.448008240004 2025-06-07,23:10:13.000,158,11075112,-795,0,1749337812,12646.708259069994,73.81348409999919,54327.434034 2025-06-07,23:10:14.000,158,11075145,-795,0,1749337813,12646.809303719994,73.79233671000111,54327.5039052 2025-06-07,23:10:15.000,158,11075142,-795,0,1749337814,12646.869930509994,73.74299279999832,54327.58076352001 2025-06-07,23:10:16.000,158,11075147,-795,0,1749337815,12646.930557299995,73.74299279999832,54327.783390000004 2025-06-07,23:10:17.000,158,11075109,-795,0,1749337816,12646.88340313,73.73594366999896,54327.67858320001 2025-06-07,23:10:18.000,158,11075087,-795,0,1749337817,12646.87666681999,73.75004192999768,54327.636660480006 2025-06-07,23:10:19.000,158,11075079,-795,0,1749337818,12646.910348369995,73.73594366999896,54327.685570320005 2025-06-07,23:10:20.000,158,11075121,-795,0,1749337819,12646.94402992,73.70774715000152,54327.566789280005 2025-06-07,23:10:21.000,158,11075114,-795,0,1749337820,12646.98444778,73.65840323999873,54327.41307264001 2025-06-07,23:10:22.000,158,11075162,-795,0,1749337821,12646.99792039999,73.6302067200013,54327.3292272 2025-06-07,23:10:23.000,158,11075139,-795,0,1749337822,12647.031601949995,73.60905933000322,54327.399098400005 2025-06-07,23:10:24.000,158,11075150,-795,0,1749337823,12647.10570136,73.60905933000322,54327.54582792 2025-06-07,23:10:25.000,158,11075079,-795,0,1749337824,12647.112437669995,73.58791193999787,54327.6436476 2025-06-07,23:10:26.000,158,11075072,-795,0,1749337825,12647.09896504999,73.58086280999851,54327.55281504 2025-06-07,23:10:27.000,158,11075133,-795,0,1749337826,12647.08549243,73.47512586000084,54327.468969600006 2025-06-07,23:10:28.000,158,11075138,-795,0,1749337827,12647.12591029,73.43988021000405,54327.41307264001 2025-06-07,23:10:29.000,158,11075139,-795,0,1749337828,12647.200009699991,73.3834871700019,54327.25236888001 2025-06-07,23:10:30.000,158,11075130,-795,0,1749337829,12647.220218629991,73.43988021000405,54327.350188560005 2025-06-07,23:10:31.000,158,11075155,-795,0,1749337830,12647.301054349991,73.36233978000382,54327.34320144001 2025-06-07,23:10:32.000,158,11075150,-795,0,1749337831,12647.294318039996,73.34824151999783,54327.29429160001 2025-06-07,23:10:33.000,158,11075132,-795,0,1749337832,12647.253900179996,73.26365195999824,54327.47595672 2025-06-07,23:10:34.000,158,11075098,-795,0,1749337833,12647.220218629991,73.2354554400008,54327.33621432 2025-06-07,23:10:35.000,158,11075142,-795,0,1749337834,12647.193273389996,73.14381675000186,54327.231407520005 2025-06-07,23:10:36.000,158,11075178,-795,0,1749337835,12647.301054349991,73.1367676200025,54327.44102112001 2025-06-07,23:10:37.000,158,11075114,-795,0,1749337836,12647.287581730001,73.10857109999779,54327.09865224 2025-06-07,23:10:38.000,158,11075148,-795,0,1749337837,12647.321263279991,73.10152196999843,54327.10563936001 2025-06-07,23:10:39.000,158,11075117,-795,0,1749337838,12647.402098999992,73.04512893000356,54327.33621432 2025-06-07,23:10:40.000,158,11075129,-795,0,1749337839,12647.395362689997,73.01693240999884,54327.28730448 2025-06-07,23:10:41.000,158,11075144,-795,0,1749337840,12647.402098999992,72.94644110999798,54327.280317360004 2025-06-07,23:10:42.000,158,11075080,-795,0,1749337841,12647.354944829996,72.88299894000374,54327.37813704 2025-06-07,23:10:43.000,158,11075068,-795,0,1749337842,12647.381890069992,72.85480241999903,54327.35717568 2025-06-07,23:10:44.000,158,11075119,-795,0,1749337843,12647.381890069992,72.8900480700031,54327.37813704 2025-06-07,23:10:45.000,158,11075143,-795,0,1749337844,12647.395362689997,72.7913602500048,54327.44102112001 2025-06-07,23:10:46.000,158,11075121,-795,0,1749337845,12647.334735899996,72.7913602500048,54327.063716640005 2025-06-07,23:10:47.000,158,11075152,-795,0,1749337846,12647.280845419991,72.73496721000265,54327.07769088001 2025-06-07,23:10:48.000,158,11075140,-795,0,1749337847,12647.361681139992,72.6785741700005,54327.182497680005 2025-06-07,23:10:49.000,158,11075114,-795,0,1749337848,12647.429044240002,72.62923025999771,54327.231407520005 2025-06-07,23:10:50.000,158,11075110,-795,0,1749337849,12647.395362689997,72.58693548000156,54327.3641628 2025-06-07,23:10:51.000,158,11075112,-795,0,1749337850,12647.368417450001,72.56578809000348,54327.42704688 2025-06-07,23:10:52.000,158,11075120,-795,0,1749337851,12647.422307929992,72.56578809000348,54327.41307264001 2025-06-07,23:10:53.000,158,11075087,-795,0,1749337852,12647.408835310001,72.48824766000325,54327.280317360004 2025-06-07,23:10:54.000,158,11075149,-795,0,1749337853,12647.429044240002,72.53054243999941,54327.10563936001 2025-06-07,23:10:55.000,158,11075137,-795,0,1749337854,12647.462725789992,72.47414940000453,54327.112626480004 2025-06-07,23:10:56.000,158,11075137,-795,0,1749337855,12647.476198409997,72.4671002699979,54327.24538176001 2025-06-07,23:10:57.000,158,11075119,-795,0,1749337856,12647.449253170002,72.38251070999831,54327.09865224 2025-06-07,23:10:58.000,158,11075117,-795,0,1749337857,12647.462725789992,72.37546157999896,54327.09865224 2025-06-07,23:10:59.000,158,11075036,-795,0,1749337858,12647.462725789992,72.30497027999809,54327.35717568 2025-06-07,23:11:00.000,158,11075126,-795,0,1749337859,12647.476198409997,72.29087201999937,54327.39211128001 2025-06-07,23:11:01.000,158,11075135,-795,0,1749337860,12647.482934719992,72.25562637000257,54327.28730448 2025-06-07,23:11:02.000,158,11075185,-755,0,1749337861,12647.368417450001,72.26972463000129,54327.14756208 2025-06-07,23:11:03.000,158,11075156,-795,0,1749337862,12647.536825199997,72.2344789800045,54327.16852344 2025-06-07,23:11:04.000,158,11075104,-795,0,1749337863,12647.563770439992,72.20628245999978,54327.09166512 2025-06-07,23:11:05.000,158,11075127,-795,0,1749337864,12647.664815089993,72.1216929000002,54327.23839464 2025-06-07,23:11:06.000,158,11075120,-795,0,1749337865,12647.570506750002,72.0864472500034,54327.14057496 2025-06-07,23:11:07.000,158,11075103,-795,0,1749337866,12647.503143649992,72.00890682000318,54327.182497680005 2025-06-07,23:11:08.000,158,11075126,-795,0,1749337867,12647.516616269997,72.00185769000382,54327.28730448 2025-06-07,23:11:09.000,158,11075101,-755,0,1749337868,12647.523352579992,71.95251378000103,54327.29429160001 2025-06-07,23:11:10.000,158,11075103,-795,0,1749337869,12647.536825199997,71.95251378000103,54327.40608552 2025-06-07,23:11:11.000,158,11075123,-795,0,1749337870,12647.604188299993,71.91726813000423,54327.40608552 2025-06-07,23:11:12.000,158,11075190,-795,0,1749337871,12647.624397229993,71.92431726000359,54327.1894848 2025-06-07,23:11:13.000,158,11075082,-795,0,1749337872,12647.631133540002,71.81153117999929,54327.17551056001 2025-06-07,23:11:14.000,158,11075063,-795,0,1749337873,12647.617660919997,71.83267857000465,54327.063716640005 2025-06-07,23:11:15.000,158,11075077,-795,0,1749337874,12647.617660919997,71.76923640000314,54327.133587840006 2025-06-07,23:11:16.000,158,11075149,-795,0,1749337875,12647.610924610002,71.74808900999778,54327.3292272 2025-06-07,23:11:17.000,158,11075140,-795,0,1749337876,12647.543561509992,71.74103987999843,54327.17551056001 2025-06-07,23:11:18.000,158,11075099,-795,0,1749337877,12647.590715680002,71.75513814000442,54327.231407520005 2025-06-07,23:11:19.000,158,11075144,-795,0,1749337878,12647.691760330003,71.71989249000035,54327.38512416 2025-06-07,23:11:20.000,158,11075130,-795,0,1749337879,12647.685024019993,71.7762855300025,54327.14057496 2025-06-07,23:11:21.000,158,11075124,-795,0,1749337880,12647.738914499998,71.79038379000121,54327.17551056001 2025-06-07,23:11:22.000,158,11075075,-795,0,1749337881,12647.685024019993,71.7762855300025,54327.10563936001 2025-06-07,23:11:23.000,158,11075132,-795,0,1749337882,12647.644606159993,71.76923640000314,54326.97288408 2025-06-07,23:11:24.000,158,11075042,-795,0,1749337883,12647.617660919997,71.79743292000057,54327.301278720006 2025-06-07,23:11:25.000,158,11075111,-795,0,1749337884,12647.685024019993,71.839727700004,54327.3641628 2025-06-07,23:11:26.000,158,11075163,-795,0,1749337885,12647.691760330003,71.839727700004,54327.42704688 2025-06-07,23:11:27.000,158,11075123,-795,0,1749337886,12647.698496639998,71.85382596000272,54327.34320144001 2025-06-07,23:11:28.000,158,11075136,-795,0,1749337887,12647.745650809993,71.90316986999824,54327.24538176001 2025-06-07,23:11:29.000,158,11075131,-795,0,1749337888,12647.833222839989,71.95251378000103,54327.29429160001 2025-06-07,23:11:30.000,158,11075083,-795,0,1749337889,12647.678287709998,71.98775942999782,54327.20345904001 2025-06-07,23:11:31.000,158,11075168,-795,0,1749337890,12647.685024019993,72.00890682000318,54327.14057496 2025-06-07,23:11:32.000,158,11075103,-795,0,1749337891,12647.617660919997,72.03710334000061,54327.0497424 2025-06-07,23:11:33.000,158,11075108,-795,0,1749337892,12647.583979369992,72.00185769000382,54327.301278720006 2025-06-07,23:11:34.000,158,11075163,-795,0,1749337893,12647.570506750002,72.04415246999997,54327.42704688 2025-06-07,23:11:35.000,158,11075136,-795,0,1749337894,12647.482934719992,72.06529985999805,54327.448008240004 2025-06-07,23:11:36.000,158,11075110,-795,0,1749337895,12647.334735899996,72.03005421000125,54327.112626480004 2025-06-07,23:11:37.000,158,11075103,-795,0,1749337896,12647.341472209991,71.89612073999888,54326.965896960006 2025-06-07,23:11:38.000,158,11075054,-795,0,1749337897,12647.536825199997,71.6634994499982,54327.03576816001 2025-06-07,23:11:39.000,158,11075046,-795,0,1749337898,12647.765859739993,71.64235206000012,54327.17551056001 2025-06-07,23:11:40.000,158,11075125,-795,0,1749337899,12647.806277599993,71.79743292000057,54327.259356 2025-06-07,23:11:41.000,158,11075132,-795,0,1749337900,12647.759123429998,71.85382596000272,54327.42704688 2025-06-07,23:11:42.000,158,11075166,-795,0,1749337901,12647.631133540002,71.90316986999824,54327.48294384 2025-06-07,23:11:43.000,158,11075149,-795,0,1749337902,12647.597451989997,71.92431726000359,54327.55281504 2025-06-07,23:11:44.000,158,11075152,-795,0,1749337903,12647.590715680002,71.93136639000295,54327.65063472 2025-06-07,23:11:45.000,158,11075105,-795,0,1749337904,12647.590715680002,71.94546465000167,54327.65762184001 2025-06-07,23:11:46.000,158,11075080,-795,0,1749337905,12647.455989479997,71.95956291000039,54327.45499536 2025-06-07,23:11:47.000,158,11075151,-795,0,1749337906,12647.361681139992,71.86792422000144,54327.301278720006 2025-06-07,23:11:48.000,158,11075085,-795,0,1749337907,12647.361681139992,71.91726813000423,54327.40608552 2025-06-07,23:11:49.000,158,11075121,-795,0,1749337908,12647.334735899996,71.88907160999952,54327.3292272 2025-06-07,23:11:50.000,158,11075152,-795,0,1749337909,12647.294318039996,71.91021900000487,54327.79736424001 2025-06-07,23:11:51.000,158,11075152,-795,0,1749337910,12647.314526969996,71.89612073999888,54327.734480160005 2025-06-07,23:11:52.000,158,11075108,-795,0,1749337911,12647.253900179996,71.88907160999952,54327.74146728 2025-06-07,23:11:53.000,158,11075137,-795,0,1749337912,12647.22695494,71.839727700004,54327.70653168001 2025-06-07,23:11:54.000,158,11075088,-795,0,1749337913,12647.132646599995,71.84677683000336,54327.52486656 2025-06-07,23:11:55.000,158,11075161,-795,0,1749337914,12647.11917397999,71.81858030999865,54327.58076352001 2025-06-07,23:11:56.000,158,11075085,-795,0,1749337915,12647.01812932999,71.86087509000208,54327.44102112001 2025-06-07,23:11:57.000,158,11075135,-795,0,1749337916,12646.97771146999,71.839727700004,54327.35717568 2025-06-07,23:11:58.000,158,11075117,-795,0,1749337917,12646.97771146999,71.82562943999801,54327.62268624 2025-06-07,23:11:59.000,158,11075139,-795,0,1749337918,12646.99792039999,71.76923640000314,54327.853261200005 2025-06-07,23:12:00.000,158,11075152,-795,0,1749337919,12646.950766229995,71.71284336000099,54327.804351360006 2025-06-07,23:12:01.000,158,11075104,-795,0,1749337920,12646.88340313,71.7269416199997,54327.804351360006 2025-06-07,23:12:02.000,158,11075081,-795,0,1749337921,12646.762149549999,71.69169597000291,54327.53185368 2025-06-07,23:12:03.000,158,11075087,-795,0,1749337922,12646.748676929994,71.67759771000419,54327.448008240004 2025-06-07,23:12:04.000,158,11075103,-795,0,1749337923,12646.721731689999,71.69169597000291,54327.48993096001 2025-06-07,23:12:05.000,158,11075151,-795,0,1749337924,12646.674577519989,71.65645031999884,54327.42005976001 2025-06-07,23:12:06.000,158,11075155,-795,0,1749337925,12646.627423349993,71.69169597000291,54327.32224008001 2025-06-07,23:12:07.000,158,11075106,-795,0,1749337926,12646.506169769993,71.6282538000014,54327.517879440005 2025-06-07,23:12:08.000,158,11075127,-795,0,1749337927,12646.492697150003,71.63530293000076,54327.65762184001 2025-06-07,23:12:09.000,158,11075147,-795,0,1749337928,12646.492697150003,71.61415554000268,54327.70653168001 2025-06-07,23:12:10.000,158,11075093,-795,0,1749337929,12646.391652500002,71.55071337000118,54327.72050592 2025-06-07,23:12:11.000,158,11075104,-795,0,1749337930,12646.411861430002,71.55776250000054,54327.35717568 2025-06-07,23:12:12.000,158,11075134,-795,0,1749337931,12646.324289399992,71.57186075999925,54327.3292272 2025-06-07,23:12:13.000,158,11075075,-795,0,1749337932,12646.250189990002,71.55776250000054,54327.30826584 2025-06-07,23:12:14.000,158,11075135,-795,0,1749337933,12646.243453679992,71.51546772000438,54327.434034 2025-06-07,23:12:15.000,158,11075091,-795,0,1749337934,12646.223244749992,71.48022207000031,54327.54582792 2025-06-07,23:12:16.000,158,11075092,-795,0,1749337935,12646.115463789996,71.4308781600048,54327.60172488 2025-06-07,23:12:17.000,158,11075150,-795,0,1749337936,12646.061573309991,71.36743599000329,54327.53884080001 2025-06-07,23:12:18.000,158,11075127,-795,0,1749337937,12645.96052865999,71.381534250002,54327.49691808 2025-06-07,23:12:19.000,158,11075107,-755,0,1749337938,12645.89990186999,71.37448512000265,54327.468969600006 2025-06-07,23:12:20.000,158,11075096,-795,0,1749337939,12645.83927507999,71.35333773000457,54327.301278720006 2025-06-07,23:12:21.000,158,11075130,-795,0,1749337940,12645.83927507999,71.29694469000242,54327.301278720006 2025-06-07,23:12:22.000,158,11075133,-795,0,1749337941,12645.77864828999,71.27579730000434,54327.301278720006 2025-06-07,23:12:23.000,158,11075136,-795,0,1749337942,12645.70454888,71.27579730000434,54327.30826584 2025-06-07,23:12:24.000,158,11075116,-795,0,1749337943,12645.67760363999,71.24760077999963,54327.65063472 2025-06-07,23:12:25.000,158,11075113,-795,0,1749337944,12645.63718577999,71.18415860999812,54327.60172488 2025-06-07,23:12:26.000,158,11075107,-795,0,1749337945,12645.670867329995,71.18415860999812,54327.58775064001 2025-06-07,23:12:27.000,158,11075143,-795,0,1749337946,12645.529404819994,71.15596209000068,54327.46198248001 2025-06-07,23:12:28.000,158,11075142,-795,0,1749337947,12645.475514339989,71.21235513000283,54327.33621432 2025-06-07,23:12:29.000,158,11075112,-795,0,1749337948,12645.408151239993,71.20530600000347,54327.24538176001 2025-06-07,23:12:30.000,158,11075140,-795,0,1749337949,12645.408151239993,71.20530600000347,54327.31525296 2025-06-07,23:12:31.000,158,11075079,-795,0,1749337950,12645.468778029994,71.15596209000068,54327.3641628 2025-06-07,23:12:32.000,158,11075107,-795,0,1749337951,12645.455305409989,71.15596209000068,54327.53884080001 2025-06-07,23:12:33.000,158,11075129,-755,0,1749337952,12645.414887549989,71.17710947999876,54327.53884080001 2025-06-07,23:12:34.000,158,11075097,-795,0,1749337953,12645.381205999998,71.15596209000068,54327.6436476 2025-06-07,23:12:35.000,158,11075099,-795,0,1749337954,12645.354260759988,71.14891296000133,54327.55281504 2025-06-07,23:12:36.000,158,11075125,-795,0,1749337955,12645.327315519993,71.19120774000476,54327.434034 2025-06-07,23:12:37.000,158,11075135,-795,0,1749337956,12645.259952419998,71.14186383000197,54326.86807728001 2025-06-07,23:12:38.000,158,11075134,-795,0,1749337957,12645.293633969988,71.19120774000476,54327.02878104 2025-06-07,23:12:39.000,158,11075118,-795,0,1749337958,12645.360997069998,71.19120774000476,54327.21044616 2025-06-07,23:12:40.000,158,11075135,-795,0,1749337959,12645.421623859998,71.24055165000027,54327.3292272 2025-06-07,23:12:41.000,158,11075158,-795,0,1749337960,12645.435096479989,71.20530600000347,54327.51089232001 2025-06-07,23:12:42.000,158,11075138,-795,0,1749337961,12645.421623859998,71.20530600000347,54327.51089232001 2025-06-07,23:12:43.000,158,11075091,-795,0,1749337962,12645.313842899988,71.29694469000242,54327.16852344 2025-06-07,23:12:44.000,158,11075081,-795,0,1749337963,12645.401414929998,71.32514120999986,54327.29429160001 2025-06-07,23:12:45.000,158,11075071,-795,0,1749337964,12645.488986959994,71.45202555000287,54327.15454920001 2025-06-07,23:12:46.000,158,11075113,-795,0,1749337965,12645.542877439999,71.38858338000136,54327.15454920001 2025-06-07,23:12:47.000,158,11075146,-795,0,1749337966,12645.482250649999,71.45202555000287,54326.98685832001 2025-06-07,23:12:48.000,158,11075122,-795,0,1749337967,12645.529404819994,71.50136945999839,54327.0497424 2025-06-07,23:12:49.000,158,11075170,-795,0,1749337968,12645.610240539994,71.53661511000246,54327.22442040001 2025-06-07,23:12:50.000,158,11075104,-795,0,1749337969,12645.63718577999,71.5295659800031,54327.301278720006 2025-06-07,23:12:51.000,158,11075093,-795,0,1749337970,12645.731494119995,71.57890988999861,54327.29429160001 2025-06-07,23:12:52.000,158,11075140,-795,0,1749337971,12645.64392209,71.60005728000397,54327.182497680005 2025-06-07,23:12:53.000,158,11075154,-795,0,1749337972,12645.66413102,71.64235206000012,54327.08467800001 2025-06-07,23:12:54.000,158,11075112,-795,0,1749337973,12645.731494119995,71.69169597000291,54326.93794848001 2025-06-07,23:12:55.000,158,11075112,-795,0,1749337974,12645.771911979995,71.78333466000186,54327.03576816001 2025-06-07,23:12:56.000,158,11075082,-795,0,1749337975,12645.82580246,71.79743292000057,54326.97288408 2025-06-07,23:12:57.000,158,11075084,-795,0,1749337976,12645.79885721999,71.79038379000121,54326.70038640001 2025-06-07,23:12:58.000,158,11075105,-795,0,1749337977,12645.86622032,71.74808900999778,54326.9798712 2025-06-07,23:12:59.000,158,11075095,-795,0,1749337978,12645.84601139,71.81153117999929,54326.97288408 2025-06-07,23:13:00.000,158,11075143,-795,0,1749337979,12645.893165559995,71.82562943999801,54326.98685832001 2025-06-07,23:13:01.000,158,11075134,-795,0,1749337980,12645.96052865999,71.86087509000208,54326.88903864001 2025-06-07,23:13:02.000,158,11075089,-795,0,1749337981,12645.92684711,71.92431726000359,54326.57461824001 2025-06-07,23:13:03.000,158,11075134,-795,0,1749337982,12645.974001279996,71.93841552000231,54326.58160536001 2025-06-07,23:13:04.000,158,11075155,-795,0,1749337983,12645.98073758999,71.93841552000231,54326.65147656001 2025-06-07,23:13:05.000,158,11075118,-795,0,1749337984,12646.02789176,71.98775942999782,54326.61654096 2025-06-07,23:13:06.000,158,11075086,-755,0,1749337985,12646.00768283,71.98775942999782,54326.58859248 2025-06-07,23:13:07.000,158,11075098,-795,0,1749337986,12645.86622032,72.05825072999869,54326.61654096 2025-06-07,23:13:08.000,158,11075118,-795,0,1749337987,12645.85948400999,72.07234899000468,54326.55365688001 2025-06-07,23:13:09.000,158,11075098,-795,0,1749337988,12645.812329839995,72.07939812000404,54326.54666976 2025-06-07,23:13:10.000,158,11075094,-795,0,1749337989,12645.87969293999,72.04415246999997,54326.6654508 2025-06-07,23:13:11.000,158,11075108,-795,0,1749337990,12645.893165559995,72.10759464000148,54326.4209016 2025-06-07,23:13:12.000,158,11075119,-795,0,1749337991,12645.82580246,72.09349638000276,54326.38596600001 2025-06-07,23:13:13.000,158,11075141,-795,0,1749337992,12645.77864828999,72.09349638000276,54326.28814632001 2025-06-07,23:13:14.000,158,11075115,-795,0,1749337993,12645.77864828999,72.0864472500034,54326.32308192 2025-06-07,23:13:15.000,158,11075121,-795,0,1749337994,12645.67760363999,72.07234899000468,54326.511734160005 2025-06-07,23:13:16.000,158,11075142,-795,0,1749337995,12645.670867329995,72.05120159999933,54326.47679856 2025-06-07,23:13:17.000,158,11075129,-795,0,1749337996,12645.502459579999,72.05825072999869,54326.23224936 2025-06-07,23:13:18.000,158,11075146,-795,0,1749337997,12645.542877439999,72.03005421000125,54326.38596600001 2025-06-07,23:13:19.000,158,11075107,-795,0,1749337998,12645.55635005999,72.07234899000468,54326.24622360001 2025-06-07,23:13:20.000,158,11075103,-795,0,1749337999,12645.502459579999,72.0230050800019,54326.211288 2025-06-07,23:13:21.000,158,11075113,-795,0,1749338000,12645.414887549989,72.0230050800019,54326.19731376001 2025-06-07,23:13:22.000,158,11075063,-795,0,1749338001,12645.334051829988,71.93841552000231,54326.06455848 2025-06-07,23:13:23.000,158,11075107,-795,0,1749338002,12645.286897659993,71.86087509000208,54326.211288 2025-06-07,23:13:24.000,158,11075112,-795,0,1749338003,12645.239743489998,71.79743292000057,54326.274172080004 2025-06-07,23:13:25.000,158,11075121,-795,0,1749338004,12645.138698839997,71.7762855300025,54326.20430088 2025-06-07,23:13:26.000,158,11075117,-795,0,1749338005,12645.017445259997,71.76923640000314,54326.01564864 2025-06-07,23:13:27.000,158,11075098,-795,0,1749338006,12644.869246440001,71.76923640000314,54325.83398352001 2025-06-07,23:13:28.000,158,11075158,-795,0,1749338007,12644.902927989991,71.65645031999884,54325.82000928 2025-06-07,23:13:29.000,158,11075137,-795,0,1749338008,12644.902927989991,71.57186075999925,54325.88289336001 2025-06-07,23:13:30.000,158,11075061,-795,0,1749338009,12644.80861965,71.48022207000031,54325.74315096001 2025-06-07,23:13:31.000,158,11075098,-795,0,1749338010,12644.694102379995,71.51546772000438,54325.6523184 2025-06-07,23:13:32.000,158,11075113,-795,0,1749338011,12644.532430939995,71.44497642000351,54325.70821536 2025-06-07,23:13:33.000,158,11075142,-795,0,1749338012,12644.431386289994,71.40973076999944,54325.63834416 2025-06-07,23:13:34.000,158,11075097,-795,0,1749338013,12644.323605329999,71.36038686000393,54325.65930552 2025-06-07,23:13:35.000,158,11075135,-795,0,1749338014,12644.370759499994,71.2687481699977,54325.77808656 2025-06-07,23:13:36.000,158,11075127,-795,0,1749338015,12644.276451159989,71.24055165000027,54325.49161464 2025-06-07,23:13:37.000,158,11075110,-795,0,1749338016,12644.222560679998,71.21235513000283,54325.386807840005 2025-06-07,23:13:38.000,158,11075111,-795,0,1749338017,12644.108043409993,71.18415860999812,54325.17719424 2025-06-07,23:13:39.000,158,11075086,-795,0,1749338018,12644.101307099998,71.19120774000476,54325.1981556 2025-06-07,23:13:40.000,158,11075130,-795,0,1749338019,12644.087834479993,71.12776557000325,54325.3728336 2025-06-07,23:13:41.000,158,11075098,-795,0,1749338020,12644.141724959998,71.07842166000046,54325.42174344 2025-06-07,23:13:42.000,158,11075108,-795,0,1749338021,12644.121516029998,71.09251991999918,54325.288988160006 2025-06-07,23:13:43.000,158,11075112,-795,0,1749338022,12644.141724959998,71.08547078999982,54325.337898000005 2025-06-07,23:13:44.000,158,11075156,-795,0,1749338023,12644.222560679998,71.05022514000302,54325.32392376 2025-06-07,23:13:45.000,158,11075108,-795,0,1749338024,12644.262978539999,71.1066181799979,54325.03046472 2025-06-07,23:13:46.000,158,11075069,-795,0,1749338025,12644.303396399999,71.15596209000068,54325.01649048 2025-06-07,23:13:47.000,158,11075114,-795,0,1749338026,12644.276451159989,71.19825687000412,54324.84181248 2025-06-07,23:13:48.000,158,11075115,-795,0,1749338027,12644.370759499994,71.18415860999812,54324.86277384 2025-06-07,23:13:49.000,158,11075095,-795,0,1749338028,12644.40444105,71.19120774000476,54325.01649048 2025-06-07,23:13:50.000,158,11075121,-795,0,1749338029,12644.54590356,71.2194042600022,54325.11431016001 2025-06-07,23:13:51.000,158,11075138,-795,0,1749338030,12644.613266659995,71.29694469000242,54325.15623288 2025-06-07,23:13:52.000,158,11075165,-795,0,1749338031,12644.72778393,71.40268164000008,54325.100335920004 2025-06-07,23:13:53.000,158,11075150,-795,0,1749338032,12644.815355959996,71.40268164000008,54324.73001856001 2025-06-07,23:13:54.000,158,11075072,-795,0,1749338033,12644.977027399997,71.42382902999816,54324.73001856001 2025-06-07,23:13:55.000,158,11075145,-795,0,1749338034,12645.030917880002,71.44497642000351,54324.63918600001 2025-06-07,23:13:56.000,158,11075143,-795,0,1749338035,12645.138698839997,71.48727119999967,54324.57630192 2025-06-07,23:13:57.000,158,11075093,-795,0,1749338036,12645.138698839997,71.54366424000182,54324.58328904 2025-06-07,23:13:58.000,158,11075105,-795,0,1749338037,12645.334051829988,71.57186075999925,54324.716044320005 2025-06-07,23:13:59.000,158,11075099,-795,0,1749338038,12645.515932199989,71.57890988999861,54324.79290264 2025-06-07,23:14:00.000,158,11075093,-795,0,1749338039,12645.68433995,71.59300815000461,54324.77892840001 2025-06-07,23:14:01.000,158,11075130,-795,0,1749338040,12645.771911979995,71.62120467000204,54324.6042504 2025-06-07,23:14:02.000,158,11075081,-795,0,1749338041,12645.872956629995,71.64235206000012,54324.36668832 2025-06-07,23:14:03.000,158,11075056,-795,0,1749338042,12645.9874739,71.68464684000355,54324.34572696 2025-06-07,23:14:04.000,158,11075104,-795,0,1749338043,12646.128936410001,71.70579423000163,54324.31777848 2025-06-07,23:14:05.000,158,11075041,-795,0,1749338044,12646.256926299997,71.67759771000419,54324.40162392001 2025-06-07,23:14:06.000,158,11075103,-795,0,1749338045,12646.357970949997,71.67759771000419,54324.51341784 2025-06-07,23:14:07.000,158,11075097,-795,0,1749338046,12646.425334049993,71.71989249000035,54324.42258528001 2025-06-07,23:14:08.000,158,11075093,-795,0,1749338047,12646.627423349993,71.73399074999907,54324.50643072 2025-06-07,23:14:09.000,158,11075118,-795,0,1749338048,12646.748676929994,71.7762855300025,54324.56232768001 2025-06-07,23:14:10.000,158,11075047,-795,0,1749338049,12646.83624895999,71.75513814000442,54324.20598456001 2025-06-07,23:14:11.000,158,11075109,-795,0,1749338050,12646.93729360999,71.78333466000186,54324.18502320001 2025-06-07,23:14:12.000,158,11075057,-795,0,1749338051,12646.99792039999,71.80448204999993,54324.08720352001 2025-06-07,23:14:13.000,158,11075100,-795,0,1749338052,12647.12591029,71.81153117999929,54324.03130656 2025-06-07,23:14:14.000,158,11075070,-795,0,1749338053,12647.24716387,71.84677683000336,54324.24092016 2025-06-07,23:14:15.000,158,11075122,-795,0,1749338054,12647.361681139992,71.88202248000016,54324.3597012 2025-06-07,23:14:16.000,158,11075095,-795,0,1749338055,12647.455989479997,71.82562943999801,54324.34572696 2025-06-07,23:14:17.000,158,11075096,-795,0,1749338056,12647.489671030002,71.83267857000465,54324.27585576001 2025-06-07,23:14:18.000,158,11075051,-795,0,1749338057,12647.597451989997,71.81858030999865,54324.115152000006 2025-06-07,23:14:19.000,158,11075070,-795,0,1749338058,12647.759123429998,71.84677683000336,54324.0802164 2025-06-07,23:14:20.000,158,11075129,-795,0,1749338059,12647.880377009998,71.92431726000359,54324.10816488001 2025-06-07,23:14:21.000,158,11075113,-795,0,1749338060,12647.927531179994,71.89612073999888,54324.0802164 2025-06-07,23:14:22.000,158,11075080,-795,0,1749338061,12648.001630589999,71.88202248000016,54323.96143536 2025-06-07,23:14:23.000,158,11075117,-795,0,1749338062,12648.07572999999,71.86087509000208,54324.31079136 2025-06-07,23:14:24.000,158,11075098,-795,0,1749338063,12648.15656571999,71.84677683000336,54324.282842880006 2025-06-07,23:14:25.000,158,11075097,-795,0,1749338064,12648.24413775,71.90316986999824,54324.39463680001 2025-06-07,23:14:26.000,158,11075097,-795,0,1749338065,12648.31823715999,71.90316986999824,54324.380662560005 2025-06-07,23:14:27.000,158,11075108,-795,0,1749338066,12648.31823715999,71.91021900000487,54323.91951264001 2025-06-07,23:14:28.000,158,11075113,-795,0,1749338067,12648.439490739991,71.91021900000487,54323.93348688 2025-06-07,23:14:29.000,158,11075112,-795,0,1749338068,12648.533799079996,71.8749733500008,54324.02431944 2025-06-07,23:14:30.000,158,11075098,-795,0,1749338069,12648.634843729997,71.95956291000039,54324.10117776 2025-06-07,23:14:31.000,158,11075080,-795,0,1749338070,12648.688734210002,71.93136639000295,54324.38764968 2025-06-07,23:14:32.000,158,11075101,-795,0,1749338071,12648.830196720002,71.98775942999782,54324.34572696 2025-06-07,23:14:33.000,158,11075066,-795,0,1749338072,12648.917768749998,71.99480856000446,54324.28983 2025-06-07,23:14:34.000,158,11075077,-795,0,1749338073,12648.978395539998,72.03005421000125,54324.32476560001 2025-06-07,23:14:35.000,158,11075087,-795,0,1749338074,12649.059231259998,72.05825072999869,54324.19201032 2025-06-07,23:14:36.000,158,11075061,-795,0,1749338075,12649.113121739989,72.10054551000212,54324.08720352001 2025-06-07,23:14:37.000,158,11075072,-795,0,1749338076,12649.133330669989,72.17808594000235,54323.9055384 2025-06-07,23:14:38.000,158,11075096,-795,0,1749338077,12649.288265799994,72.11464377000084,54324.02431944 2025-06-07,23:14:39.000,158,11075117,-795,0,1749338078,12649.36236521,72.11464377000084,54324.03829368001 2025-06-07,23:14:40.000,158,11075057,-795,0,1749338079,12649.389310449995,72.19218420000107,54324.33873984 2025-06-07,23:14:41.000,158,11075142,-795,0,1749338080,12649.54424558,72.24152811000386,54324.42258528001 2025-06-07,23:14:42.000,158,11075095,-795,0,1749338081,12649.52403665,72.27677376000065,54324.37367544001 2025-06-07,23:14:43.000,158,11075059,-795,0,1749338082,12649.66549916,72.24857724000321,54324.40162392001 2025-06-07,23:14:44.000,158,11075101,-795,0,1749338083,12649.793489049996,72.2344789800045,54324.2199588 2025-06-07,23:14:45.000,158,11075123,-795,0,1749338084,12649.847379530001,72.24857724000321,54324.26886864 2025-06-07,23:14:46.000,158,11075090,-795,0,1749338085,12649.968633110002,72.31906854000408,54324.23393304001 2025-06-07,23:14:47.000,158,11075084,-795,0,1749338086,12649.901270009992,72.34726506000152,54323.98239672 2025-06-07,23:14:48.000,158,11075072,-795,0,1749338087,12650.197667649998,72.31906854000408,54324.40162392001 2025-06-07,23:14:49.000,158,11075074,-795,0,1749338088,12650.39302063999,72.30497027999809,54324.61123752001 2025-06-07,23:14:50.000,158,11075117,-795,0,1749338089,12650.467120049994,72.31906854000408,54324.61123752001 2025-06-07,23:14:51.000,158,11075072,-795,0,1749338090,12650.55469207999,72.37546157999896,54324.63918600001 2025-06-07,23:14:52.000,158,11075121,-795,0,1749338091,12650.568164699995,72.44595287999982,54324.39463680001 2025-06-07,23:14:53.000,158,11075123,-795,0,1749338092,12650.709627209995,72.45300200999918,54324.331752720005 2025-06-07,23:14:54.000,158,11075117,-795,0,1749338093,12650.911716509996,72.4318546200011,54324.47848224 2025-06-07,23:14:55.000,158,11075089,-795,0,1749338094,12651.046442710001,72.44595287999982,54324.548353440005 2025-06-07,23:14:56.000,158,11075059,-795,0,1749338095,12651.093596879997,72.47414940000453,54324.597263280004 2025-06-07,23:14:57.000,158,11075125,-795,0,1749338096,12651.154223669997,72.53759156999877,54324.70905720001 2025-06-07,23:14:58.000,158,11075051,-795,0,1749338097,12651.228323080002,72.53759156999877,54324.6741216 2025-06-07,23:14:59.000,158,11075046,-795,0,1749338098,12651.322631419993,72.51644418000069,54324.764954160004 2025-06-07,23:15:00.000,158,11075126,-795,0,1749338099,12651.484302859993,72.50234592000197,54324.813864 2025-06-07,23:15:01.000,158,11075093,-795,0,1749338100,12651.531457029989,72.53054243999941,54324.597263280004 2025-06-07,23:15:02.000,158,11075129,-795,0,1749338101,12651.538193339999,72.53759156999877,54324.48546936 2025-06-07,23:15:03.000,158,11075099,-795,0,1749338102,12651.605556439994,72.58693548000156,54324.56931480001 2025-06-07,23:15:04.000,158,11075090,-795,0,1749338103,12651.72007371,72.615131999999,54324.63219888 2025-06-07,23:15:05.000,158,11075118,-795,0,1749338104,12651.83459097999,72.57283722000284,54324.82085112 2025-06-07,23:15:06.000,158,11075081,-795,0,1749338105,12651.85479990999,72.55168983000476,54324.84181248 2025-06-07,23:15:07.000,158,11075073,-795,0,1749338106,12651.85479990999,72.56578809000348,54324.69508296 2025-06-07,23:15:08.000,158,11075147,-795,0,1749338107,12651.908690389995,72.58693548000156,54324.785915520006 2025-06-07,23:15:09.000,158,11075116,-795,0,1749338108,12651.96258087,72.58693548000156,54324.73700568001 2025-06-07,23:15:10.000,158,11075120,-795,0,1749338109,12652.06362552,72.5798863500022,54324.62521176 2025-06-07,23:15:11.000,158,11075071,-795,0,1749338110,12652.130988619996,72.55168983000476,54324.75796704001 2025-06-07,23:15:12.000,158,11075110,-795,0,1749338111,12652.130988619996,72.52349331000005,54324.7439928 2025-06-07,23:15:13.000,158,11075122,-795,0,1749338112,12652.178142789991,72.51644418000069,54324.75097992 2025-06-07,23:15:14.000,158,11075020,-795,0,1749338113,12652.144461240001,72.51644418000069,54325.00950336 2025-06-07,23:15:15.000,158,11075104,-795,0,1749338114,12652.151197549996,72.47414940000453,54324.953606400006 2025-06-07,23:15:16.000,158,11075069,-795,0,1749338115,12652.117515999991,72.4318546200011,54324.953606400006 2025-06-07,23:15:17.000,158,11075096,-795,0,1749338116,12652.08383445,72.3684124499996,54324.75097992 2025-06-07,23:15:18.000,158,11075106,-795,0,1749338117,12652.157933859991,72.36136332000024,54324.68809584001 2025-06-07,23:15:19.000,158,11075082,-795,0,1749338118,12652.205088030001,72.3331668000028,54324.813864 2025-06-07,23:15:20.000,158,11075076,-795,0,1749338119,12652.144461240001,72.36136332000024,54324.86277384 2025-06-07,23:15:21.000,158,11075101,-795,0,1749338120,12652.097307069991,72.34726506000152,54324.82783824001 2025-06-07,23:15:22.000,158,11075067,-795,0,1749338121,12652.04341659,72.26267550000193,54324.89072232 2025-06-07,23:15:23.000,158,11075032,-795,0,1749338122,12652.077098139991,72.19218420000107,54324.96758064 2025-06-07,23:15:24.000,158,11075119,-795,0,1749338123,12652.08383445,72.1216929000002,54325.0584132 2025-06-07,23:15:25.000,158,11075100,-795,0,1749338124,12652.06362552,72.10054551000212,54325.03046472 2025-06-07,23:15:26.000,158,11075101,-795,0,1749338125,12651.94237194,72.13579115999892,54324.92565792001 2025-06-07,23:15:27.000,158,11075067,-795,0,1749338126,12651.868272529995,72.14988942000491,54324.6741216 2025-06-07,23:15:28.000,158,11075082,-795,0,1749338127,12651.93563562999,72.05120159999933,54324.89770944001 2025-06-07,23:15:29.000,158,11075106,-795,0,1749338128,12651.9827898,71.96661203999975,54325.03046472 2025-06-07,23:15:30.000,158,11075059,-795,0,1749338129,12651.96258087,71.88202248000016,54324.90469656001 2025-06-07,23:15:31.000,158,11075107,-795,0,1749338130,12651.86153622,71.88202248000016,54325.10732304 2025-06-07,23:15:32.000,158,11075103,-795,0,1749338131,12651.80090943,71.94546465000167,54325.08636168 2025-06-07,23:15:33.000,158,11075045,-795,0,1749338132,12651.77396418999,71.86792422000144,54325.11431016001 2025-06-07,23:15:34.000,158,11075111,-795,0,1749338133,12651.848063599995,71.79743292000057,54325.17719424 2025-06-07,23:15:35.000,158,11075095,-795,0,1749338134,12651.888481459995,71.74808900999778,54325.04443896001 2025-06-07,23:15:36.000,158,11075064,-795,0,1749338135,12651.85479990999,71.71284336000099,54325.00950336 2025-06-07,23:15:37.000,158,11075053,-795,0,1749338136,12651.75375525999,71.74103987999843,54324.96059352 2025-06-07,23:15:38.000,158,11075030,-795,0,1749338137,12651.666183229994,71.80448204999993,54324.96059352 2025-06-07,23:15:39.000,158,11074999,-795,0,1749338138,12651.67291953999,71.71284336000099,54325.268026800004 2025-06-07,23:15:40.000,158,11075104,-795,0,1749338139,12651.67965585,71.64940118999948,54325.435717680004 2025-06-07,23:15:41.000,158,11075106,-795,0,1749338140,12651.67291953999,71.58595901999797,54325.386807840005 2025-06-07,23:15:42.000,158,11075082,-795,0,1749338141,12651.585347509994,71.5648116299999,54325.26103968001 2025-06-07,23:15:43.000,158,11075089,-795,0,1749338142,12651.625765369994,71.60005728000397,54325.35187224 2025-06-07,23:15:44.000,158,11075086,-795,0,1749338143,12651.625765369994,71.60710641000333,54325.30994952001 2025-06-07,23:15:45.000,158,11075075,-795,0,1749338144,12651.73354632999,71.5295659800031,54325.3728336 2025-06-07,23:15:46.000,158,11075081,-795,0,1749338145,12651.79417311999,71.45907468000223,54325.44969192001 2025-06-07,23:15:47.000,158,11075092,-795,0,1749338146,12651.69312846999,71.44497642000351,54325.26103968001 2025-06-07,23:15:48.000,158,11075089,-795,0,1749338147,12651.639237989999,71.48727119999967,54325.54052448 2025-06-07,23:15:49.000,158,11075055,-795,0,1749338148,12651.598820129999,71.50841858999775,54325.603408560004 2025-06-07,23:15:50.000,158,11075091,-795,0,1749338149,12651.69312846999,71.47317294000095,54325.68026688 2025-06-07,23:15:51.000,158,11075129,-795,0,1749338150,12651.73354632999,71.45907468000223,54325.81302216001 2025-06-07,23:15:52.000,158,11075034,-795,0,1749338151,12651.69312846999,71.45907468000223,54325.53353736 2025-06-07,23:15:53.000,158,11075090,-795,0,1749338152,12651.645974299994,71.52251685000374,54325.673279760005 2025-06-07,23:15:54.000,158,11075049,-795,0,1749338153,12651.666183229994,71.52251685000374,54325.70122824 2025-06-07,23:15:55.000,158,11075114,-795,0,1749338154,12651.686392159994,71.50841858999775,54325.687254 2025-06-07,23:15:56.000,158,11075104,-795,0,1749338155,12651.65271060999,71.46612381000159,54325.80603504 2025-06-07,23:15:57.000,158,11075088,-795,0,1749338156,12651.544929649994,71.51546772000438,54325.8968676 2025-06-07,23:15:58.000,158,11075106,-795,0,1749338157,12651.497775479998,71.57890988999861,54326.05058424001 2025-06-07,23:15:59.000,158,11075128,-795,0,1749338158,12651.565138579994,71.58595901999797,54326.176352400005 2025-06-07,23:16:00.000,158,11075068,-795,0,1749338159,12651.619029059999,71.54366424000182,54326.09949408001 2025-06-07,23:16:01.000,158,11075100,-795,0,1749338160,12651.639237989999,71.55776250000054,54326.08551984 2025-06-07,23:16:02.000,158,11075083,-795,0,1749338161,12651.504511789994,71.57890988999861,54325.98770016 2025-06-07,23:16:03.000,158,11075050,-795,0,1749338162,12651.389994519988,71.6634994499982,54325.959751680006 2025-06-07,23:16:04.000,158,11075107,-795,0,1749338163,12651.383258209993,71.67054858000483,54326.057571360005 2025-06-07,23:16:05.000,158,11075133,-795,0,1749338164,12651.457357619998,71.53661511000246,54326.32308192 2025-06-07,23:16:06.000,158,11075140,-795,0,1749338165,12651.457357619998,71.55071337000118,54326.30212056 2025-06-07,23:16:07.000,158,11075096,-795,0,1749338166,12651.356312969998,71.58595901999797,54326.26718496001 2025-06-07,23:16:08.000,158,11075082,-795,0,1749338167,12651.329367730003,71.61415554000268,54326.33705616001 2025-06-07,23:16:09.000,158,11075094,-795,0,1749338168,12651.342840349993,71.68464684000355,54326.26019784 2025-06-07,23:16:10.000,158,11075046,-795,0,1749338169,12651.389994519988,71.61415554000268,54326.16237816 2025-06-07,23:16:11.000,158,11075119,-795,0,1749338170,12651.389994519988,71.59300815000461,54326.28814632001 2025-06-07,23:16:12.000,158,11075139,-795,0,1749338171,12651.315895109998,71.6282538000014,54326.225262240005 2025-06-07,23:16:13.000,158,11075101,-795,0,1749338172,12651.268740940002,71.64235206000012,54326.392953120005 2025-06-07,23:16:14.000,158,11075105,-795,0,1749338173,12651.329367730003,71.61415554000268,54326.54666976 2025-06-07,23:16:15.000,158,11075116,-795,0,1749338174,12651.383258209993,71.55776250000054,54326.58160536001 2025-06-07,23:16:16.000,158,11075104,-795,0,1749338175,12651.342840349993,71.5648116299999,54326.67243792001 2025-06-07,23:16:17.000,158,11075084,-795,0,1749338176,12651.214850459997,71.60005728000397,54326.38596600001 2025-06-07,23:16:18.000,158,11075033,-795,0,1749338177,12651.147487360002,71.60710641000333,54326.39994024 2025-06-07,23:16:19.000,158,11075045,-795,0,1749338178,12651.174432599997,71.5295659800031,54326.33006904 2025-06-07,23:16:20.000,158,11075077,-795,0,1749338179,12651.174432599997,71.46612381000159,54326.39994024 2025-06-07,23:16:21.000,158,11075091,-795,0,1749338180,12651.100333189992,71.4308781600048,54326.511734160005 2025-06-07,23:16:22.000,158,11075099,-795,0,1749338181,12650.945398060001,71.45907468000223,54326.5257084 2025-06-07,23:16:23.000,158,11075103,-795,0,1749338182,12650.9049802,71.4167798999988,54326.61654096 2025-06-07,23:16:24.000,158,11075067,-795,0,1749338183,12650.9049802,71.39563251000072,54326.75628336 2025-06-07,23:16:25.000,158,11075088,-795,0,1749338184,12650.84435341,71.33923946999857,54326.75628336 2025-06-07,23:16:26.000,158,11074995,-795,0,1749338185,12650.810671859996,71.3180920800005,54326.50474704001 2025-06-07,23:16:27.000,158,11075107,-795,0,1749338186,12650.628791489995,71.21235513000283,54326.37199176 2025-06-07,23:16:28.000,158,11075111,-795,0,1749338187,12650.608582559995,71.21235513000283,54326.462824320006 2025-06-07,23:16:29.000,158,11075093,-795,0,1749338188,12650.54121946,71.18415860999812,54326.441862960004 2025-06-07,23:16:30.000,158,11075079,-795,0,1749338189,12650.426702189994,71.19120774000476,54326.8051932 2025-06-07,23:16:31.000,158,11075104,-795,0,1749338190,12650.386284329994,71.15596209000068,54326.88903864001 2025-06-07,23:16:32.000,158,11075061,-795,0,1749338191,12650.406493259994,71.07842166000046,54326.84012880001 2025-06-07,23:16:33.000,158,11075114,-795,0,1749338192,12650.332393849989,71.0361268800043,54326.82615456 2025-06-07,23:16:34.000,158,11075109,-795,0,1749338193,12650.291975989989,71.07842166000046,54326.69339928 2025-06-07,23:16:35.000,158,11075059,-795,0,1749338194,12650.177458719998,71.06432340000174,54326.69339928 2025-06-07,23:16:36.000,158,11075092,-795,0,1749338195,12650.123568239993,71.13481470000261,54326.71436064 2025-06-07,23:16:37.000,158,11075090,-795,0,1749338196,12649.975369419997,71.08547078999982,54326.47679856 2025-06-07,23:16:38.000,158,11075097,-795,0,1749338197,12650.049468830002,71.04317601000366,54326.735322 2025-06-07,23:16:39.000,158,11075138,-795,0,1749338198,12650.035996209997,70.99383210000087,54327.09166512 2025-06-07,23:16:40.000,158,11075103,-795,0,1749338199,12650.022523589992,71.00793035999959,54327.133587840006 2025-06-07,23:16:41.000,158,11075060,-795,0,1749338200,12649.847379530001,71.1066181799979,54327.05672952001 2025-06-07,23:16:42.000,158,11075077,-795,0,1749338201,12649.68570809,71.15596209000068,54326.91000000001 2025-06-07,23:16:43.000,158,11075038,-795,0,1749338202,12649.719389639991,71.16301122000004,54326.72134776001 2025-06-07,23:16:44.000,158,11075096,-795,0,1749338203,12649.719389639991,71.16301122000004,54326.61654096 2025-06-07,23:16:45.000,158,11075088,-795,0,1749338204,12649.766543810001,71.14891296000133,54326.8051932 2025-06-07,23:16:46.000,158,11075128,-795,0,1749338205,12649.652026539996,71.22645339000155,54326.77025760001 2025-06-07,23:16:48.000,158,11075074,-795,0,1749338207,12649.39604675999,71.24055165000027,54326.88205152 2025-06-07,23:16:48.000,158,11075120,-795,0,1749338207,12649.47688247999,71.1700603499994,54327.00781968001 2025-06-07,23:16:49.000,158,11075108,-795,0,1749338208,12649.58466344,71.07842166000046,54327.182497680005 2025-06-07,23:16:50.000,158,11075087,-795,0,1749338209,12649.66549916,71.08547078999982,54327.24538176001 2025-06-07,23:16:51.000,158,11075097,-795,0,1749338210,12649.550981889995,71.14186383000197,54327.07070376 2025-06-07,23:16:52.000,158,11075091,-795,0,1749338211,12649.41625568999,71.23350252000091,54326.896025760005 2025-06-07,23:16:53.000,158,11075129,-795,0,1749338212,12649.348892589995,71.26169903999835,54326.91698712001 2025-06-07,23:16:54.000,158,11075167,-795,0,1749338213,12649.31521103999,71.2194042600022,54326.965896960006 2025-06-07,23:16:55.000,158,11075095,-795,0,1749338214,12649.369101519995,71.15596209000068,54327.23839464 2025-06-07,23:16:56.000,158,11075133,-795,0,1749338215,12649.32194735,71.23350252000091,54327.37114992001 2025-06-07,23:16:57.000,158,11075121,-795,0,1749338216,12649.187221149994,71.28989556000306,54327.280317360004 2025-06-07,23:16:58.000,158,11075042,-795,0,1749338217,12649.113121739989,71.36743599000329,54327.259356 2025-06-07,23:16:59.000,158,11075106,-795,0,1749338218,12649.19395745999,71.33923946999857,54327.25236888001 2025-06-07,23:17:00.000,158,11075104,-795,0,1749338219,12649.153539599989,71.381534250002,54326.965896960006 2025-06-07,23:17:01.000,158,11075109,-795,0,1749338220,12649.187221149994,71.38858338000136,54327.112626480004 2025-06-07,23:17:02.000,158,11075086,-795,0,1749338221,12649.079440189998,71.47317294000095,54327.014806800005 2025-06-07,23:17:03.000,158,11075073,-795,0,1749338222,12649.018813399998,71.52251685000374,54327.12660072001 2025-06-07,23:17:04.000,158,11075118,-795,0,1749338223,12648.998604469998,71.50136945999839,54327.32224008001 2025-06-07,23:17:05.000,158,11075111,-795,0,1749338224,12649.086176499994,71.48022207000031,54327.468969600006 2025-06-07,23:17:06.000,158,11075101,-715,0,1749338225,12649.099649119999,71.51546772000438,54327.399098400005 2025-06-07,23:17:07.000,158,11075082,-795,0,1749338226,12648.951450299988,71.57890988999861,54327.182497680005 2025-06-07,23:17:08.000,158,11075084,-795,0,1749338227,12648.998604469998,71.6282538000014,54327.03576816001 2025-06-07,23:17:09.000,158,11075125,-795,0,1749338228,12648.998604469998,71.5648116299999,54327.03576816001 2025-06-07,23:17:10.000,158,11075112,-795,0,1749338229,12649.079440189998,71.53661511000246,54327.14057496 2025-06-07,23:17:11.000,158,11075116,-795,0,1749338230,12649.140066979999,71.55071337000118,54327.21044616 2025-06-07,23:17:12.000,158,11075130,-795,0,1749338231,12649.160275909999,71.60005728000397,54327.21743328 2025-06-07,23:17:13.000,158,11075090,-795,0,1749338232,12649.200693769999,71.54366424000182,54327.259356 2025-06-07,23:17:14.000,158,11075051,-795,0,1749338233,12649.247847939994,71.50841858999775,54327.37114992001 2025-06-07,23:17:15.000,158,11075118,-795,0,1749338234,12649.25458424999,71.48022207000031,54327.30826584 2025-06-07,23:17:16.000,158,11075097,-795,0,1749338235,12649.26132056,71.53661511000246,54327.12660072001 2025-06-07,23:17:17.000,158,11075124,-795,0,1749338236,12649.167012219994,71.51546772000438,54326.84012880001 2025-06-07,23:17:18.000,158,11075083,-795,0,1749338237,12649.227639009994,71.53661511000246,54326.8750644 2025-06-07,23:17:19.000,158,11075071,-795,0,1749338238,12649.328683659995,71.50841858999775,54326.91698712001 2025-06-07,23:17:20.000,158,11075145,-795,0,1749338239,12649.37583782999,71.50136945999839,54327.014806800005 2025-06-07,23:17:21.000,158,11075094,-795,0,1749338240,12649.35562889999,71.55071337000118,54327.25236888001 2025-06-07,23:17:22.000,158,11075068,-795,0,1749338241,12649.38257414,71.5648116299999,54327.259356 2025-06-07,23:17:23.000,158,11075077,-795,0,1749338242,12649.37583782999,71.55071337000118,54327.16153632 2025-06-07,23:17:24.000,158,11075074,-795,0,1749338243,12649.48361879,71.52251685000374,54327.19647192 2025-06-07,23:17:25.000,158,11075122,-795,0,1749338244,12649.571190819996,71.50136945999839,54327.08467800001 2025-06-07,23:17:26.000,158,11075132,-795,0,1749338245,12649.54424558,71.50841858999775,54327.02179392 2025-06-07,23:17:27.000,158,11075139,-795,0,1749338246,12649.51730033999,71.50136945999839,54326.91000000001 2025-06-07,23:17:28.000,158,11075080,-795,0,1749338247,12649.55771819999,71.52251685000374,54326.97288408 2025-06-07,23:17:29.000,158,11075108,-795,0,1749338248,12649.699180709991,71.47317294000095,54327.1196136 2025-06-07,23:17:30.000,158,11075044,-795,0,1749338249,12649.652026539996,71.45202555000287,54327.26634312 2025-06-07,23:17:31.000,158,11075116,-795,0,1749338250,12649.68570809,71.43792729000415,54327.19647192 2025-06-07,23:17:32.000,158,11075141,-795,0,1749338251,12649.66549916,71.51546772000438,54327.19647192 2025-06-07,23:17:33.000,158,11075126,-795,0,1749338252,12649.611608679996,71.47317294000095,54327.10563936001 2025-06-07,23:17:34.000,158,11075121,-795,0,1749338253,12649.658762849991,71.55071337000118,54326.90301288 2025-06-07,23:17:35.000,158,11075132,-795,0,1749338254,12649.827170600001,71.48022207000031,54327.07769088001 2025-06-07,23:17:36.000,158,11075115,-795,0,1749338255,12649.854115839997,71.44497642000351,54327.07070376 2025-06-07,23:17:37.000,158,11075140,-795,0,1749338256,12649.827170600001,71.48022207000031,54327.00083256 2025-06-07,23:17:38.000,158,11075033,-795,0,1749338257,12649.840643219992,71.46612381000159,54327.14057496 2025-06-07,23:17:39.000,158,11075072,-795,0,1749338258,12649.854115839997,71.45907468000223,54327.14057496 2025-06-07,23:17:40.000,158,11075134,-795,0,1749338259,12649.860852149992,71.48022207000031,54327.1894848 2025-06-07,23:17:41.000,158,11075121,-795,0,1749338260,12649.941687869992,71.45907468000223,54327.21044616 2025-06-07,23:17:42.000,158,11075095,-795,0,1749338261,12649.887797390002,71.54366424000182,54326.90301288 2025-06-07,23:17:43.000,158,11075145,-795,0,1749338262,12649.867588460002,71.57186075999925,54326.95890984001 2025-06-07,23:17:44.000,158,11075097,-795,0,1749338263,12649.988842040002,71.6282538000014,54327.05672952001 2025-06-07,23:17:45.000,158,11075145,-795,0,1749338264,12650.009050970002,71.62120467000204,54326.944935600004 2025-06-07,23:17:46.000,158,11075033,-795,0,1749338265,12649.968633110002,71.68464684000355,54327.00083256 2025-06-07,23:17:47.000,158,11075113,-795,0,1749338266,12649.908006320002,71.69169597000291,54327.063716640005 2025-06-07,23:17:48.000,158,11075137,-795,0,1749338267,12649.887797390002,71.71284336000099,54327.00083256 2025-06-07,23:17:49.000,158,11075080,-795,0,1749338268,12649.867588460002,71.71989249000035,54326.9798712 2025-06-07,23:17:50.000,158,11075119,-795,0,1749338269,12649.780016429992,71.7762855300025,54326.896025760005 2025-06-07,23:17:51.000,158,11075099,-795,0,1749338270,12649.874324769997,71.79038379000121,54326.8051932 2025-06-07,23:17:52.000,158,11075154,-795,0,1749338271,12649.867588460002,71.83267857000465,54326.82615456 2025-06-07,23:17:53.000,158,11075082,-795,0,1749338272,12649.874324769997,71.84677683000336,54326.75628336 2025-06-07,23:17:54.000,158,11075077,-675,0,1749338273,12649.827170600001,71.86792422000144,54326.58859248 2025-06-07,23:17:55.000,158,11075062,-795,0,1749338274,12649.820434289992,71.79038379000121,54326.88205152 2025-06-07,23:17:56.000,158,11075131,-795,0,1749338275,12649.827170600001,71.69169597000291,54326.847115920005 2025-06-07,23:17:57.000,158,11075113,-795,0,1749338276,12649.638553919991,71.60005728000397,54326.47679856 2025-06-07,23:17:58.000,158,11075144,-795,0,1749338277,12649.699180709991,71.47317294000095,54326.51872128 2025-06-07,23:17:59.000,158,11075119,-795,0,1749338278,12649.793489049996,71.26169903999835,54326.36500464001 2025-06-07,23:18:00.000,158,11075108,-795,0,1749338279,12649.881061079992,71.19120774000476,54326.25321072 2025-06-07,23:18:01.000,158,11075156,-795,0,1749338280,12649.928215250002,71.11366731000453,54326.274172080004 2025-06-07,23:18:02.000,158,11075041,-795,0,1749338281,12649.847379530001,71.18415860999812,54326.225262240005 2025-06-07,23:18:03.000,158,11075081,-795,0,1749338282,12649.806961670001,71.09956904999854,54326.33006904 2025-06-07,23:18:04.000,158,11075149,-795,0,1749338283,12649.692444399996,71.0361268800043,54326.5955796 2025-06-07,23:18:05.000,158,11075154,-795,0,1749338284,12649.712653329996,70.93743905999872,54326.60256672001 2025-06-07,23:18:06.000,158,11075156,-795,0,1749338285,12649.652026539996,70.90924254000129,54326.50474704001 2025-06-07,23:18:07.000,158,11075135,-795,0,1749338286,12649.550981889995,70.79645646000426,54326.4209016 2025-06-07,23:18:08.000,158,11075127,-795,0,1749338287,12649.52403665,70.7612108100002,54326.28814632001 2025-06-07,23:18:09.000,158,11075169,-795,0,1749338288,12649.611608679996,70.71186690000468,54326.33705616001 2025-06-07,23:18:10.000,158,11075086,-795,0,1749338289,12649.50382772,70.67662125000061,54326.30910768 2025-06-07,23:18:11.000,158,11075132,-795,0,1749338290,12649.490355099995,70.6131790799991,54326.23923648001 2025-06-07,23:18:12.000,158,11075108,-795,0,1749338291,12649.39604675999,70.60612994999974,54326.37897888 2025-06-07,23:18:13.000,158,11075116,-795,0,1749338292,12649.409519379995,70.55678604000423,54326.33705616001 2025-06-07,23:18:14.000,158,11075113,-795,0,1749338293,12649.33541996999,70.57088430000294,54326.26718496001 2025-06-07,23:18:15.000,158,11075127,-795,0,1749338294,12649.389310449995,70.50039300000208,54326.49775992 2025-06-07,23:18:16.000,158,11075110,-795,0,1749338295,12649.37583782999,70.52858951999951,54326.344043280005 2025-06-07,23:18:17.000,158,11075136,-795,0,1749338296,12649.40278307,70.54973691000487,54326.14840392001 2025-06-07,23:18:18.000,158,11075067,-795,0,1749338297,12649.37583782999,70.57088430000294,54326.11346832 2025-06-07,23:18:19.000,158,11075096,-795,0,1749338298,12649.37583782999,70.59203169000102,54326.127442560006 2025-06-07,23:18:20.000,158,11075122,-795,0,1749338299,12649.369101519995,70.5779334300023,54326.21827512001 2025-06-07,23:18:21.000,158,11075083,-795,0,1749338300,12649.38257414,70.53563864999887,54326.35801752 2025-06-07,23:18:22.000,158,11075131,-795,0,1749338301,12649.32194735,70.56383517000359,54326.31609480001 2025-06-07,23:18:23.000,158,11075149,-795,0,1749338302,12649.38257414,70.6131790799991,54326.3510304 2025-06-07,23:18:24.000,158,11075154,-795,0,1749338303,12649.470146169995,70.63432647000445,54326.49775992 2025-06-07,23:18:25.000,158,11075126,-795,0,1749338304,12649.510564029995,70.68367037999997,54326.24622360001 2025-06-07,23:18:26.000,158,11075136,-795,0,1749338305,12649.611608679996,70.6131790799991,54326.19032664 2025-06-07,23:18:27.000,158,11075153,-795,0,1749338306,12649.57792712999,70.60612994999974,54325.94577744 2025-06-07,23:18:28.000,158,11075171,-795,0,1749338307,12649.64529023,70.59908082000038,54326.07853272001 2025-06-07,23:18:29.000,158,11075146,-795,0,1749338308,12649.746334880001,70.52858951999951,54326.211288 2025-06-07,23:18:30.000,158,11075166,-795,0,1749338309,12649.780016429992,70.5144912600008,54326.26019784 2025-06-07,23:18:31.000,158,11075102,-795,0,1749338310,12649.854115839997,70.5144912600008,54326.28814632001 2025-06-07,23:18:32.000,158,11075129,-795,0,1749338311,12649.887797390002,70.50039300000208,54326.23923648001 2025-06-07,23:18:33.000,158,11075135,-795,0,1749338312,12649.934951559997,70.479245610004,54325.959751680006 2025-06-07,23:18:34.000,158,11075085,-795,0,1749338313,12649.881061079992,70.479245610004,54325.83398352001 2025-06-07,23:18:35.000,158,11075142,-795,0,1749338314,12649.975369419997,70.45809821999865,54325.86891912 2025-06-07,23:18:36.000,158,11075088,-795,0,1749338315,12650.029259900002,70.44399995999993,54325.84795776 2025-06-07,23:18:37.000,158,11075040,-795,0,1749338316,12650.022523589992,70.42285257000185,54325.75013808 2025-06-07,23:18:38.000,158,11075149,-795,0,1749338317,12650.049468830002,70.39465605000441,54325.98770016 2025-06-07,23:18:39.000,158,11075145,-795,0,1749338318,12650.177458719998,70.38760691999778,54326.12045544001 2025-06-07,23:18:40.000,158,11075147,-795,0,1749338319,12650.177458719998,70.35941040000034,54326.106481200004 2025-06-07,23:18:41.000,158,11075107,-795,0,1749338320,12650.258294439998,70.3664595299997,54326.05058424001 2025-06-07,23:18:42.000,158,11075118,-795,0,1749338321,12650.251558129989,70.37350865999906,54325.73616384001 2025-06-07,23:18:43.000,158,11075103,-795,0,1749338322,12650.298712299998,70.37350865999906,54325.69424112001 2025-06-07,23:18:44.000,158,11075113,-795,0,1749338323,12650.291975989989,70.38760691999778,54325.69424112001 2025-06-07,23:18:45.000,158,11075100,-795,0,1749338324,12650.45364742999,70.31006649000483,54325.72917672 2025-06-07,23:18:46.000,158,11075135,-795,0,1749338325,12650.5008016,70.3030173599982,54325.8968676 2025-06-07,23:18:47.000,158,11075124,-795,0,1749338326,12650.56142839,70.27482084000076,54325.69424112001 2025-06-07,23:18:48.000,158,11075127,-795,0,1749338327,12650.669209349995,70.29596822999883,54325.90385472001 2025-06-07,23:18:49.000,158,11075100,-795,0,1749338328,12650.82414448,70.31711562000419,54326.02962288001 2025-06-07,23:18:50.000,158,11075121,-795,0,1749338329,12650.851089719996,70.28891909999948,54325.81302216001 2025-06-07,23:18:51.000,158,11075119,-795,0,1749338330,12650.979079609991,70.3030173599982,54325.7571252 2025-06-07,23:18:52.000,158,11075129,-795,0,1749338331,12651.039706399992,70.31006649000483,54325.69424112001 2025-06-07,23:18:53.000,158,11075114,-795,0,1749338332,12651.154223669997,70.3030173599982,54325.64533128001 2025-06-07,23:18:54.000,158,11075168,-795,0,1749338333,12651.167696290002,70.3312138800029,54325.83398352001 2025-06-07,23:18:55.000,158,11075125,-795,0,1749338334,12651.288949870002,70.31006649000483,54326.12045544001 2025-06-07,23:18:56.000,158,11075155,-795,0,1749338335,12651.369785589988,70.33826301000227,54326.14840392001 2025-06-07,23:18:57.000,158,11075108,-795,0,1749338336,12651.416939759998,70.32416475000355,54326.01564864 2025-06-07,23:18:58.000,158,11075117,-795,0,1749338337,12651.470830239989,70.33826301000227,54326.09949408001 2025-06-07,23:18:59.000,158,11075094,-795,0,1749338338,12651.61229274999,70.34531214000162,54325.91084184001 2025-06-07,23:19:00.000,158,11075132,-795,0,1749338339,12651.639237989999,70.35941040000034,54325.99468728 2025-06-07,23:19:01.000,158,11075121,-795,0,1749338340,12651.747018949995,70.40170518000377,54325.97372592 2025-06-07,23:19:02.000,158,11075105,-795,0,1749338341,12651.72007371,70.37350865999906,54325.90385472001 2025-06-07,23:19:03.000,158,11075129,-795,0,1749338342,12651.75375525999,70.37350865999906,54326.26718496001 2025-06-07,23:19:04.000,158,11075147,-795,0,1749338343,12651.848063599995,70.37350865999906,54326.30212056 2025-06-07,23:19:05.000,158,11075160,-795,0,1749338344,12651.908690389995,70.35941040000034,54326.33006904 2025-06-07,23:19:06.000,158,11075144,-795,0,1749338345,12651.949108249995,70.35941040000034,54326.33705616001 2025-06-07,23:19:07.000,158,11075102,-795,0,1749338346,12651.86153622,70.40875431000313,54325.86891912 2025-06-07,23:19:08.000,158,11075132,-795,0,1749338347,12651.89521776999,70.37350865999906,54325.9667388 2025-06-07,23:19:09.000,158,11075182,-795,0,1749338348,12651.89521776999,70.42990170000121,54325.959751680006 2025-06-07,23:19:10.000,158,11075169,-795,0,1749338349,12651.88174515,70.465147349998,54326.02962288001 2025-06-07,23:19:11.000,158,11075124,-795,0,1749338350,12651.96258087,70.54268777999823,54326.32308192 2025-06-07,23:19:12.000,158,11075107,-795,0,1749338351,12652.06362552,70.54973691000487,54326.24622360001 2025-06-07,23:19:13.000,158,11075169,-795,0,1749338352,12652.117515999991,70.49334387000272,54326.295133440006 2025-06-07,23:19:14.000,158,11075184,-795,0,1749338353,12652.191615409996,70.41580344000249,54326.43487584001 2025-06-07,23:19:15.000,158,11075137,-795,0,1749338354,12652.144461240001,70.45809821999865,54326.33006904 2025-06-07,23:19:16.000,158,11075115,-795,0,1749338355,12652.157933859991,70.465147349998,54326.295133440006 2025-06-07,23:19:17.000,158,11075157,-795,0,1749338356,12652.090570759996,70.47219648000464,54326.176352400005 2025-06-07,23:19:18.000,158,11075176,-795,0,1749338357,12652.110779689996,70.44399995999993,54326.274172080004 2025-06-07,23:19:19.000,158,11075118,-795,0,1749338358,12652.191615409996,70.479245610004,54326.392953120005 2025-06-07,23:19:20.000,158,11075123,-795,0,1749338359,12652.218560649992,70.48629474000336,54326.67243792001 2025-06-07,23:19:21.000,158,11075125,-795,0,1749338360,12652.238769579992,70.5144912600008,54326.609553840004 2025-06-07,23:19:22.000,158,11075184,-795,0,1749338361,12652.218560649992,70.50039300000208,54326.48378568001 2025-06-07,23:19:23.000,158,11075084,-795,0,1749338362,12652.272451129997,70.49334387000272,54326.57461824001 2025-06-07,23:19:24.000,158,11075132,-795,0,1749338363,12652.333077919997,70.52154039000015,54326.42788872 2025-06-07,23:19:25.000,158,11075109,-795,0,1749338364,12652.346550540002,70.54268777999823,54326.40692736001 2025-06-07,23:19:26.000,158,11075141,-795,0,1749338365,12652.319605299992,70.58498256000166,54326.37897888 2025-06-07,23:19:27.000,158,11075127,-795,0,1749338366,12652.319605299992,70.5779334300023,54326.295133440006 2025-06-07,23:19:28.000,158,11075165,-795,0,1749338367,12652.407177330002,70.55678604000423,54326.61654096 2025-06-07,23:19:29.000,158,11075117,-795,0,1749338368,12652.494749359998,70.55678604000423,54326.84012880001 2025-06-07,23:19:30.000,158,11075141,-795,0,1749338369,12652.494749359998,70.5779334300023,54326.74230912001 2025-06-07,23:19:31.000,158,11075138,-795,0,1749338370,12652.494749359998,70.59203169000102,54326.75628336 2025-06-07,23:19:32.000,158,11075148,-795,0,1749338371,12652.447595190002,70.59908082000038,54326.64448944 2025-06-07,23:19:33.000,158,11075113,-795,0,1749338372,12652.501485669993,70.56383517000359,54326.46981144 2025-06-07,23:19:34.000,158,11075180,-795,0,1749338373,12652.521694599993,70.57088430000294,54326.58160536001 2025-06-07,23:19:35.000,158,11075154,-795,0,1749338374,12652.514958289998,70.59203169000102,54326.53968264 2025-06-07,23:19:36.000,158,11075167,-795,0,1749338375,12652.555376149998,70.62022820999846,54326.64448944 2025-06-07,23:19:37.000,158,11075155,-795,0,1749338376,12652.568848770003,70.58498256000166,54326.847115920005 2025-06-07,23:19:38.000,158,11075130,-795,0,1749338377,12652.541903529993,70.58498256000166,54326.84012880001 2025-06-07,23:19:39.000,158,11075146,-795,0,1749338378,12652.629475559988,70.57088430000294,54326.86807728001 2025-06-07,23:19:40.000,158,11075160,-795,0,1749338379,12652.595794009998,70.58498256000166,54326.93794848001 2025-06-07,23:19:41.000,158,11075100,-795,0,1749338380,12652.602530319993,70.59203169000102,54326.6654508 2025-06-07,23:19:42.000,158,11075149,-795,0,1749338381,12652.548639840003,70.62022820999846,54326.609553840004 2025-06-07,23:19:43.000,158,11075129,-795,0,1749338382,12652.555376149998,70.62727733999782,54326.70737352 2025-06-07,23:19:44.000,158,11075151,-795,0,1749338383,12652.642948179993,70.66252299000189,54326.84012880001 2025-06-07,23:19:45.000,158,11075107,-795,0,1749338384,12652.568848770003,70.75416168000083,54326.88903864001 2025-06-07,23:19:46.000,158,11075109,-795,0,1749338385,12652.676629729998,70.69776863999869,54327.02878104 2025-06-07,23:19:47.000,158,11075148,-795,0,1749338386,12652.616002939998,70.71891603000404,54326.91000000001 2025-06-07,23:19:48.000,158,11075124,-795,0,1749338387,12652.508221980002,70.69776863999869,54326.78423184 2025-06-07,23:19:49.000,158,11075113,-795,0,1749338388,12652.528430910002,70.71186690000468,54326.97288408 2025-06-07,23:19:50.000,158,11075155,-795,0,1749338389,12652.575585079998,70.74711255000148,54326.896025760005 2025-06-07,23:19:51.000,158,11075141,-795,0,1749338390,12652.602530319993,70.75416168000083,54327.00781968001 2025-06-07,23:19:52.000,158,11075174,-795,0,1749338391,12652.568848770003,70.75416168000083,54326.9798712 2025-06-07,23:19:53.000,158,11075127,-795,0,1749338392,12652.514958289998,70.7612108100002,54326.90301288 2025-06-07,23:19:54.000,158,11075100,-795,0,1749338393,12652.562112459993,70.73301429000276,54327.25236888001 2025-06-07,23:19:55.000,158,11075138,-795,0,1749338394,12652.494749359998,70.7612108100002,54327.182497680005 2025-06-07,23:19:56.000,158,11075124,-795,0,1749338395,12652.440858879992,70.80350559000362,54327.14756208 2025-06-07,23:19:57.000,158,11075110,-795,0,1749338396,12652.440858879992,70.78235819999827,54327.05672952001 2025-06-07,23:19:58.000,158,11075136,-795,0,1749338397,12652.474540429997,70.81760385000234,54326.965896960006 2025-06-07,23:19:59.000,158,11075137,-795,0,1749338398,12652.474540429997,70.78235819999827,54327.09865224 2025-06-07,23:20:00.000,158,11075087,-795,0,1749338399,12652.481276739993,70.7894073300049,54327.09865224 2025-06-07,23:20:01.000,158,11075090,-795,0,1749338400,12652.461067809993,70.81760385000234,54327.05672952001 2025-06-07,23:20:02.000,158,11075146,-795,0,1749338401,12652.373495779997,70.81760385000234,54327.02878104 2025-06-07,23:20:03.000,158,11075111,-795,0,1749338402,12652.386968400002,70.78235819999827,54327.24538176001 2025-06-07,23:20:04.000,158,11075139,-795,0,1749338403,12652.420649949992,70.81760385000234,54327.29429160001 2025-06-07,23:20:05.000,158,11075121,-795,0,1749338404,12652.413913639997,70.83170211000106,54327.3292272 2025-06-07,23:20:06.000,158,11075114,-795,0,1749338405,12652.319605299992,70.88104602000385,54327.29429160001 2025-06-07,23:20:07.000,158,11075157,-795,0,1749338406,12652.312868989997,70.90924254000129,54327.02878104 2025-06-07,23:20:08.000,158,11075128,-795,0,1749338407,12652.360023159992,70.90219341000193,54327.15454920001 2025-06-07,23:20:09.000,158,11075164,-795,0,1749338408,12652.386968400002,70.90219341000193,54327.28730448 2025-06-07,23:20:10.000,158,11075094,-795,0,1749338409,12652.319605299992,70.91629167000065,54327.259356 2025-06-07,23:20:11.000,158,11075155,-795,0,1749338410,12652.258978509992,70.93038992999936,54327.5039052 2025-06-07,23:20:12.000,158,11075145,-795,0,1749338411,12652.178142789991,70.95153732000472,54327.42704688 2025-06-07,23:20:13.000,158,11075110,-795,0,1749338412,12652.157933859991,70.9233408,54327.448008240004 2025-06-07,23:20:14.000,158,11075127,-795,0,1749338413,12652.178142789991,70.95858645000408,54327.5737764 2025-06-07,23:20:15.000,158,11075122,-795,0,1749338414,12652.171406479996,70.97973384000215,54327.53185368 2025-06-07,23:20:16.000,158,11075128,-755,0,1749338415,12652.157933859991,71.02907774999767,54327.448008240004 2025-06-07,23:20:17.000,158,11075174,-795,0,1749338416,12652.144461240001,70.99383210000087,54327.42704688 2025-06-07,23:20:18.000,158,11075142,-795,0,1749338417,12652.144461240001,70.99383210000087,54327.42005976001 2025-06-07,23:20:19.000,158,11075094,-795,0,1749338418,12652.097307069991,70.98678297000151,54327.45499536 2025-06-07,23:20:20.000,158,11075129,-795,0,1749338419,12652.090570759996,70.98678297000151,54327.72749304001 2025-06-07,23:20:21.000,158,11075109,-795,0,1749338420,12652.02320766,70.93038992999936,54327.66460896 2025-06-07,23:20:22.000,158,11075146,-795,0,1749338421,12651.96258087,70.94448818999808,54327.70653168001 2025-06-07,23:20:23.000,158,11075115,-795,0,1749338422,12651.96258087,70.93038992999936,54327.79037712 2025-06-07,23:20:24.000,158,11075158,-795,0,1749338423,12651.928899319995,70.93038992999936,54327.67858320001 2025-06-07,23:20:25.000,158,11075151,-795,0,1749338424,12651.87500883999,70.9233408,54327.51089232001 2025-06-07,23:20:26.000,158,11075060,-795,0,1749338425,12651.868272529995,70.9233408,54327.58076352001 2025-06-07,23:20:27.000,158,11075135,-795,0,1749338426,12651.726810019994,70.90924254000129,54327.42704688 2025-06-07,23:20:28.000,158,11075092,-795,0,1749338427,12651.67291953999,70.95858645000408,54327.66460896 2025-06-07,23:20:29.000,158,11075114,-795,0,1749338428,12651.639237989999,70.9233408,54327.70653168001 2025-06-07,23:20:30.000,158,11075163,-795,0,1749338429,12651.639237989999,70.98678297000151,54327.76242864 2025-06-07,23:20:31.000,158,11075084,-795,0,1749338430,12651.659446919999,71.02202861999831,54327.76941576 2025-06-07,23:20:32.000,158,11075137,-795,0,1749338431,12651.73354632999,70.99383210000087,54327.53884080001 2025-06-07,23:20:33.000,158,11075133,-795,0,1749338432,12651.77396418999,70.86694775999786,54327.46198248001 2025-06-07,23:20:34.000,158,11075124,-795,0,1749338433,12651.73354632999,70.75416168000083,54327.517879440005 2025-06-07,23:20:35.000,158,11075117,-795,0,1749338434,12651.619029059999,70.7612108100002,54327.566789280005 2025-06-07,23:20:36.000,158,11075168,-795,0,1749338435,12651.524720719994,70.80350559000362,54327.65063472 2025-06-07,23:20:37.000,158,11075145,-795,0,1749338436,12651.410203449988,70.85284949999914,54327.8183256 2025-06-07,23:20:38.000,158,11075110,-795,0,1749338437,12651.484302859993,70.87399689000449,54327.92313240001 2025-06-07,23:20:39.000,158,11075135,-795,0,1749338438,12651.517984409998,70.86694775999786,54328.09082328001 2025-06-07,23:20:40.000,158,11075142,-795,0,1749338439,12651.511248099989,70.8598986299985,54328.05588768 2025-06-07,23:20:41.000,158,11075156,-795,0,1749338440,12651.443884999993,70.9233408,54327.853261200005 2025-06-07,23:20:42.000,158,11075081,-795,0,1749338441,12651.322631419993,70.89514428000257,54327.76242864 2025-06-07,23:20:43.000,158,11075133,-795,0,1749338442,12651.322631419993,70.87399689000449,54327.83928696 2025-06-07,23:20:44.000,158,11075125,-795,0,1749338443,12651.342840349993,70.83875124000042,54327.8183256 2025-06-07,23:20:45.000,158,11075163,-795,0,1749338444,12651.302422489993,70.78235819999827,54328.069861920005 2025-06-07,23:20:46.000,158,11075159,-795,0,1749338445,12651.147487360002,70.81055472000298,54327.7135188 2025-06-07,23:20:47.000,158,11075147,-795,0,1749338446,12651.086860570002,70.84580036999978,54327.90915816 2025-06-07,23:20:48.000,158,11075116,-795,0,1749338447,12651.154223669997,70.85284949999914,54328.00697784 2025-06-07,23:20:49.000,158,11075174,-795,0,1749338448,12651.100333189992,70.88104602000385,54327.82531272001 2025-06-07,23:20:50.000,158,11075115,-795,0,1749338449,12651.127278430002,70.85284949999914,54327.87422256001 2025-06-07,23:20:51.000,158,11075112,-795,0,1749338450,12650.992552229996,70.85284949999914,54327.86723544 2025-06-07,23:20:52.000,158,11075138,-795,0,1749338451,12650.979079609991,70.86694775999786,54327.86024832 2025-06-07,23:20:53.000,158,11075134,-795,0,1749338452,12650.979079609991,70.90219341000193,54327.853261200005 2025-06-07,23:20:54.000,158,11075116,-795,0,1749338453,12650.898243889991,70.9233408,54327.99300360001 2025-06-07,23:20:55.000,158,11075131,-795,0,1749338454,12650.857826029991,70.93038992999936,54328.03492632 2025-06-07,23:20:56.000,158,11075149,-795,0,1749338455,12650.911716509996,70.95858645000408,54328.16069448001 2025-06-07,23:20:57.000,158,11075156,-795,0,1749338456,12650.770253999995,70.98678297000151,54327.97902936 2025-06-07,23:20:58.000,158,11075129,-795,0,1749338457,12650.80393555,71.00793035999959,54327.76941576 2025-06-07,23:20:59.000,158,11075090,-795,0,1749338458,12650.770253999995,71.0361268800043,54327.82531272001 2025-06-07,23:21:00.000,158,11075147,-795,0,1749338459,12650.81740816999,71.01497948999895,54327.82531272001 2025-06-07,23:21:01.000,158,11075154,-795,0,1749338460,12650.810671859996,71.00088123000023,54327.84627408001 2025-06-07,23:21:02.000,158,11075174,-795,0,1749338461,12650.72309983,71.04317601000366,54328.03492632 2025-06-07,23:21:03.000,158,11075158,-795,0,1749338462,12650.65573672999,71.06432340000174,54328.03492632 2025-06-07,23:21:04.000,158,11075214,-795,0,1749338463,12650.7028909,71.05727427000238,54328.16069448001 2025-06-07,23:21:05.000,158,11075138,-795,0,1749338464,12650.67594565999,71.07842166000046,54328.09082328001 2025-06-07,23:21:06.000,158,11075150,-795,0,1749338465,12650.689418279995,71.06432340000174,54328.04191344001 2025-06-07,23:21:07.000,158,11075103,-795,0,1749338466,12650.460383739999,71.1066181799979,54327.44102112001 2025-06-07,23:21:08.000,158,11075106,-795,0,1749338467,12650.58163732,71.16301122000004,54327.77640288001 2025-06-07,23:21:09.000,158,11075158,-795,0,1749338468,12650.527746839995,71.15596209000068,54327.951080880004 2025-06-07,23:21:10.000,158,11075168,-795,0,1749338469,12650.53448314999,71.17710947999876,54328.04191344001 2025-06-07,23:21:11.000,158,11075134,-795,0,1749338470,12650.5008016,71.17710947999876,54328.0978104 2025-06-07,23:21:12.000,158,11075171,-795,0,1749338471,12650.460383739999,71.20530600000347,54328.24453992 2025-06-07,23:21:13.000,158,11075192,-795,0,1749338472,12650.467120049994,71.15596209000068,54328.16069448001 2025-06-07,23:21:14.000,158,11075068,-795,0,1749338473,12650.386284329994,71.19120774000476,54328.2724884 2025-06-07,23:21:15.000,158,11075188,-795,0,1749338474,12650.366075399994,71.23350252000091,54327.951080880004 2025-06-07,23:21:16.000,158,11075121,-795,0,1749338475,12650.312184919989,71.2828464300037,54327.86024832 2025-06-07,23:21:17.000,158,11075142,-795,0,1749338476,12650.231349199988,71.2687481699977,54327.76242864 2025-06-07,23:21:18.000,158,11075185,-795,0,1749338477,12650.244821819993,71.24055165000027,54327.79736424001 2025-06-07,23:21:19.000,158,11075125,-795,0,1749338478,12650.312184919989,71.2194042600022,54328.069861920005 2025-06-07,23:21:20.000,158,11075148,-795,0,1749338479,12650.318921229999,71.23350252000091,54328.12575888 2025-06-07,23:21:21.000,158,11075141,-795,0,1749338480,12650.291975989989,71.30399382000178,54328.11178464001 2025-06-07,23:21:22.000,158,11075150,-795,0,1749338481,12650.157249789998,71.30399382000178,54328.13274600001 2025-06-07,23:21:23.000,158,11075184,-795,0,1749338482,12650.056205139997,71.33219033999922,54327.89518392001 2025-06-07,23:21:24.000,158,11075122,-795,0,1749338483,12650.069677760002,71.32514120999986,54327.76242864 2025-06-07,23:21:25.000,158,11075159,-795,0,1749338484,12650.069677760002,71.30399382000178,54327.804351360006 2025-06-07,23:21:26.000,158,11075169,-795,0,1749338485,12650.056205139997,71.381534250002,54327.8881968 2025-06-07,23:21:27.000,158,11075190,-795,0,1749338486,12649.921478939992,71.40973076999944,54327.81133848 2025-06-07,23:21:28.000,158,11075165,-795,0,1749338487,12649.914742629997,71.35333773000457,54327.97902936 2025-06-07,23:21:29.000,158,11075175,-795,0,1749338488,12649.894533699997,71.38858338000136,54328.07684904 2025-06-07,23:21:30.000,158,11075102,-795,0,1749338489,12649.881061079992,71.37448512000265,54328.11178464001 2025-06-07,23:21:31.000,158,11075168,-795,0,1749338490,12649.854115839997,71.45907468000223,54328.10479752 2025-06-07,23:21:32.000,158,11075132,-795,0,1749338491,12649.820434289992,71.45907468000223,54327.83229984 2025-06-07,23:21:33.000,158,11075127,-795,0,1749338492,12649.806961670001,71.48727119999967,54327.93011952 2025-06-07,23:21:34.000,158,11075174,-795,0,1749338493,12649.68570809,71.5295659800031,54327.902171040005 2025-06-07,23:21:35.000,158,11075151,-795,0,1749338494,12649.658762849991,71.53661511000246,54327.86723544 2025-06-07,23:21:36.000,158,11075127,-795,0,1749338495,12649.652026539996,71.55776250000054,54328.17466872 2025-06-07,23:21:37.000,158,11075144,-795,0,1749338496,12649.48361879,71.57186075999925,54327.916145279996 2025-06-07,23:21:38.000,158,11075111,-795,0,1749338497,12649.611608679996,71.60005728000397,54328.237552800005 2025-06-07,23:21:39.000,158,11075209,-795,0,1749338498,12649.591399749996,71.64235206000012,54328.16069448001 2025-06-07,23:21:40.000,158,11075179,-795,0,1749338499,12649.550981889995,71.6634994499982,54327.972042240006 2025-06-07,23:21:41.000,158,11075181,-795,0,1749338500,12649.52403665,71.6634994499982,54327.90915816 2025-06-07,23:21:42.000,158,11075163,-795,0,1749338501,12649.49709140999,71.64940118999948,54327.92313240001 2025-06-07,23:21:43.000,158,11075147,-795,0,1749338502,12649.530772959995,71.65645031999884,54327.97902936 2025-06-07,23:21:44.000,158,11075147,-795,0,1749338503,12649.51730033999,71.65645031999884,54328.04191344001 2025-06-07,23:21:45.000,158,11075144,-795,0,1749338504,12649.47688247999,71.64940118999948,54328.21659144 2025-06-07,23:21:46.000,158,11075087,-795,0,1749338505,12649.37583782999,71.64940118999948,54328.01396496001 2025-06-07,23:21:47.000,158,11075156,-795,0,1749338506,12649.26132056,71.62120467000204,54327.83229984 2025-06-07,23:21:48.000,158,11075146,-795,0,1749338507,12649.288265799994,71.64235206000012,54327.94409376001 2025-06-07,23:21:49.000,158,11075174,-795,0,1749338508,12649.268056869994,71.68464684000355,54327.72749304001 2025-06-07,23:21:50.000,158,11075125,-795,0,1749338509,12649.268056869994,71.69169597000291,54327.84627408001 2025-06-07,23:21:51.000,158,11075176,-795,0,1749338510,12649.29500210999,71.6634994499982,54327.8881968 2025-06-07,23:21:52.000,158,11075190,-795,0,1749338511,12649.200693769999,71.73399074999907,54327.783390000004 2025-06-07,23:21:53.000,158,11075155,-795,0,1749338512,12649.153539599989,71.69874510000227,54328.04191344001 2025-06-07,23:21:54.000,158,11075151,-795,0,1749338513,12649.072703879989,71.71284336000099,54327.93011952 2025-06-07,23:21:55.000,158,11075141,-795,0,1749338514,12649.039022329998,71.69169597000291,54327.972042240006 2025-06-07,23:21:56.000,158,11075146,-795,0,1749338515,12649.025549709993,71.70579423000163,54327.972042240006 2025-06-07,23:21:57.000,158,11075183,-795,0,1749338516,12648.958186609998,71.74103987999843,54327.53884080001 2025-06-07,23:21:58.000,158,11075186,-795,0,1749338517,12648.978395539998,71.76923640000314,54327.636660480006 2025-06-07,23:21:59.000,158,11075120,-795,0,1749338518,12648.998604469998,71.74808900999778,54327.77640288001 2025-06-07,23:22:00.000,158,11075133,-795,0,1749338519,12649.045758639993,71.74103987999843,54327.76242864 2025-06-07,23:22:01.000,158,11075170,-795,0,1749338520,12648.991868159988,71.71284336000099,54327.8881968 2025-06-07,23:22:02.000,158,11075106,-795,0,1749338521,12648.931241369988,71.74103987999843,54327.86024832 2025-06-07,23:22:03.000,158,11075150,-795,0,1749338522,12648.924505059993,71.74103987999843,54327.83928696 2025-06-07,23:22:04.000,158,11075169,-795,0,1749338523,12648.944713989993,71.7269416199997,54327.82531272001 2025-06-07,23:22:05.000,158,11075165,-795,0,1749338524,12648.978395539998,71.7269416199997,54327.83928696 2025-06-07,23:22:06.000,158,11075152,-795,0,1749338525,12648.904296129993,71.7269416199997,54327.53884080001 2025-06-07,23:22:07.000,158,11075143,-795,0,1749338526,12648.870614580002,71.74808900999778,54327.46198248001 2025-06-07,23:22:08.000,158,11075145,-795,0,1749338527,12648.857141959998,71.7269416199997,54327.566789280005 2025-06-07,23:22:09.000,158,11075183,-795,0,1749338528,12648.911032440003,71.76218727000378,54327.59473776 2025-06-07,23:22:10.000,158,11075123,-795,0,1749338529,12648.843669339993,71.71989249000035,54327.76941576 2025-06-07,23:22:11.000,158,11075156,-795,0,1749338530,12648.830196720002,71.70579423000163,54327.76941576 2025-06-07,23:22:12.000,158,11075174,-795,0,1749338531,12648.789778860002,71.76218727000378,54327.66460896 2025-06-07,23:22:13.000,158,11075179,-795,0,1749338532,12648.762833619992,71.73399074999907,54327.65762184001 2025-06-07,23:22:14.000,158,11075130,-795,0,1749338533,12648.796515169997,71.7269416199997,54327.53884080001 2025-06-07,23:22:15.000,158,11075157,-795,0,1749338534,12648.783042549992,71.76218727000378,54327.53884080001 2025-06-07,23:22:16.000,158,11075128,-795,0,1749338535,12648.681997899992,71.7269416199997,54327.49691808 2025-06-07,23:22:17.000,158,11075140,-795,0,1749338536,12648.641580039992,71.71989249000035,54327.34320144001 2025-06-07,23:22:18.000,158,11075161,-795,0,1749338537,12648.601162179992,71.69169597000291,54327.55281504 2025-06-07,23:22:19.000,158,11075161,-795,0,1749338538,12648.587689560001,71.69874510000227,54327.58076352001 2025-06-07,23:22:20.000,158,11075132,-795,0,1749338539,12648.554008009996,71.68464684000355,54327.615699120004 2025-06-07,23:22:21.000,158,11075197,-795,0,1749338540,12648.540535389991,71.69169597000291,54327.5737764 2025-06-07,23:22:22.000,158,11075144,-795,0,1749338541,12648.44622705,71.65645031999884,54327.39211128001 2025-06-07,23:22:23.000,158,11075172,-795,0,1749338542,12648.40580919,71.6634994499982,54327.26634312 2025-06-07,23:22:24.000,158,11075212,-795,0,1749338543,12648.473172289996,71.60005728000397,54327.434034 2025-06-07,23:22:25.000,158,11075136,-795,0,1749338544,12648.479908599991,71.61415554000268,54327.399098400005 2025-06-07,23:22:26.000,158,11075190,-795,0,1749338545,12648.42601812,71.59300815000461,54327.34320144001 2025-06-07,23:22:27.000,158,11075148,-795,0,1749338546,12648.33844608999,71.5295659800031,54327.399098400005 2025-06-07,23:22:28.000,158,11075160,-795,0,1749338547,12648.31823715999,71.45907468000223,54327.39211128001 2025-06-07,23:22:29.000,158,11075162,-795,0,1749338548,12648.291291919995,71.36038686000393,54327.34320144001 2025-06-07,23:22:30.000,158,11075155,-795,0,1749338549,12648.20371989,71.2828464300037,54327.3641628 2025-06-07,23:22:31.000,158,11075162,-795,0,1749338550,12648.17677464999,71.23350252000091,54327.24538176001 2025-06-07,23:22:32.000,158,11075201,-795,0,1749338551,12648.008366899994,71.19120774000476,54327.20345904001 2025-06-07,23:22:33.000,158,11075135,-795,0,1749338552,12647.839959149998,71.30399382000178,54327.1894848 2025-06-07,23:22:34.000,158,11075169,-795,0,1749338553,12647.658078779998,71.44497642000351,54327.014806800005 2025-06-07,23:22:35.000,158,11075142,-795,0,1749338554,12647.658078779998,71.54366424000182,54327.34320144001 2025-06-07,23:22:36.000,158,11075151,-795,0,1749338555,12647.772596049988,71.64235206000012,54327.3641628 2025-06-07,23:22:37.000,158,11075175,-795,0,1749338556,12647.698496639998,71.63530293000076,54326.98685832001 2025-06-07,23:22:38.000,158,11075190,-795,0,1749338557,12647.853431769989,71.58595901999797,54327.33621432 2025-06-07,23:22:39.000,158,11075192,-795,0,1749338558,12647.954476419989,71.59300815000461,54327.32224008001 2025-06-07,23:22:40.000,158,11075187,-795,0,1749338559,12647.914058559989,71.57186075999925,54327.280317360004 2025-06-07,23:22:41.000,158,11075175,-795,0,1749338560,12647.887113319994,71.58595901999797,54327.25236888001 2025-06-07,23:22:42.000,158,11075170,-795,0,1749338561,12647.786068669993,71.57890988999861,54327.1894848 2025-06-07,23:22:43.000,158,11075161,-795,0,1749338562,12647.604188299993,71.58595901999797,54327.12660072001 2025-06-07,23:22:44.000,158,11075196,-795,0,1749338563,12647.516616269997,71.50841858999775,54327.30826584 2025-06-07,23:22:45.000,158,11075143,-795,0,1749338564,12647.408835310001,71.52251685000374,54327.34320144001 2025-06-07,23:22:46.000,158,11075157,-795,0,1749338565,12647.361681139992,71.42382902999816,54327.39211128001 2025-06-07,23:22:47.000,158,11075164,-795,0,1749338566,12647.18653708,71.381534250002,54327.259356 2025-06-07,23:22:48.000,158,11075167,-795,0,1749338567,12647.11917397999,71.33219033999922,54326.944935600004 2025-06-07,23:22:49.000,158,11075164,-795,0,1749338568,12647.22695494,71.22645339000155,54327.02878104 2025-06-07,23:22:50.000,158,11075144,-795,0,1749338569,12647.260636489991,71.15596209000068,54327.14057496 2025-06-07,23:22:51.000,158,11075182,-795,0,1749338570,12647.193273389996,71.19825687000412,54327.12660072001 2025-06-07,23:22:52.000,158,11075218,-795,0,1749338571,12647.132646599995,71.1700603499994,54327.32224008001 2025-06-07,23:22:53.000,158,11075126,-795,0,1749338572,12647.08549243,71.19825687000412,54327.21044616 2025-06-07,23:22:54.000,158,11075156,-795,0,1749338573,12647.04507457,71.19825687000412,54327.231407520005 2025-06-07,23:22:55.000,158,11075169,-795,0,1749338574,12647.0652835,71.24055165000027,54327.33621432 2025-06-07,23:22:56.000,158,11075135,-795,0,1749338575,12646.97771146999,71.27579730000434,54327.231407520005 2025-06-07,23:22:57.000,158,11075137,-795,0,1749338576,12646.829512649994,71.27579730000434,54327.05672952001 2025-06-07,23:22:58.000,158,11075170,-795,0,1749338577,12646.789094789994,71.27579730000434,54326.965896960006 2025-06-07,23:22:59.000,158,11075153,-795,0,1749338578,12646.708259069994,71.23350252000091,54326.9798712 2025-06-07,23:23:01.000,158,11075220,-795,0,1749338580,12646.600478109998,71.09956904999854,54327.19647192 2025-06-07,23:23:02.000,158,11075158,-795,0,1749338581,12646.465751909993,71.1066181799979,54327.07070376 2025-06-07,23:23:03.000,158,11075176,-795,0,1749338582,12646.472488220003,70.95858645000408,54327.00781968001 2025-06-07,23:23:04.000,158,11075181,-795,0,1749338583,12646.587005489993,70.83170211000106,54327.07070376 2025-06-07,23:23:05.000,158,11075148,-795,0,1749338584,12646.647632279994,70.84580036999978,54326.71436064 2025-06-07,23:23:06.000,158,11075099,-795,0,1749338585,12646.688050139994,71.00088123000023,54326.74929624001 2025-06-07,23:23:07.000,158,11075186,-795,0,1749338586,12646.465751909993,71.09251991999918,54326.65846368 2025-06-07,23:23:08.000,158,11075104,-795,0,1749338587,12646.337762019997,71.14891296000133,54326.609553840004 2025-06-07,23:23:09.000,158,11075145,-795,0,1749338588,12646.236717369997,71.12776557000325,54326.82615456 2025-06-07,23:23:10.000,158,11075212,-795,0,1749338589,12646.135672719996,71.07842166000046,54326.92397424 2025-06-07,23:23:11.000,158,11075187,-795,0,1749338590,12646.122200099991,71.0361268800043,54326.99384544 2025-06-07,23:23:12.000,158,11075188,-795,0,1749338591,12646.115463789996,71.08547078999982,54327.05672952001 2025-06-07,23:23:13.000,158,11075171,-795,0,1749338592,12646.061573309991,71.06432340000174,54326.965896960006 2025-06-07,23:23:14.000,158,11075147,-795,0,1749338593,12646.00768283,71.02907774999767,54326.679425040005 2025-06-07,23:23:15.000,158,11075163,-795,0,1749338594,12645.94705604,71.05727427000238,54326.72134776001 2025-06-07,23:23:16.000,158,11075169,-795,0,1749338595,12645.92684711,71.07842166000046,54326.79121896001 2025-06-07,23:23:17.000,158,11075173,-795,0,1749338596,12645.893165559995,71.02907774999767,54326.75628336 2025-06-07,23:23:18.000,158,11075181,-795,0,1749338597,12645.77864828999,71.0361268800043,54326.86807728001 2025-06-07,23:23:19.000,158,11075190,-795,0,1749338598,12645.75843935999,71.05727427000238,54326.90301288 2025-06-07,23:23:20.000,158,11075134,-795,0,1749338599,12645.77864828999,71.02202861999831,54327.00083256 2025-06-07,23:23:21.000,158,11075202,-795,0,1749338600,12645.76517567,71.02907774999767,54326.93096136 2025-06-07,23:23:22.000,158,11075128,-795,0,1749338601,12645.72475781,71.02907774999767,54326.64448944 2025-06-07,23:23:23.000,158,11075171,-795,0,1749338602,12645.590031609994,71.04317601000366,54326.53269552001 2025-06-07,23:23:24.000,158,11075118,-795,0,1749338603,12645.549613749994,71.0713725300011,54326.4907728 2025-06-07,23:23:25.000,158,11075188,-795,0,1749338604,12645.590031609994,71.0361268800043,54326.57461824001 2025-06-07,23:23:26.000,158,11075165,-795,0,1749338605,12645.55635005999,71.09956904999854,54326.847115920005 2025-06-07,23:23:27.000,158,11075185,-795,0,1749338606,12645.55635005999,71.05727427000238,54326.847115920005 2025-06-07,23:23:28.000,158,11075215,-795,0,1749338607,12645.401414929998,71.07842166000046,54326.56763112 2025-06-07,23:23:29.000,158,11075129,-795,0,1749338608,12645.509195889994,71.05727427000238,54326.70038640001 2025-06-07,23:23:30.000,158,11075128,-795,0,1749338609,12645.515932199989,71.05022514000302,54326.53968264 2025-06-07,23:23:31.000,158,11075192,-795,0,1749338610,12645.435096479989,71.05727427000238,54326.55365688001 2025-06-07,23:23:32.000,158,11075238,-795,0,1749338611,12645.374469689988,71.12071644000389,54326.5257084 2025-06-07,23:23:33.000,158,11075183,-795,0,1749338612,12645.286897659993,71.07842166000046,54326.43487584001 2025-06-07,23:23:34.000,158,11075180,-795,0,1749338613,12645.286897659993,71.09251991999918,54326.560644000005 2025-06-07,23:23:35.000,158,11075205,-795,0,1749338614,12645.307106589993,71.12071644000389,54326.798206080006 2025-06-07,23:23:36.000,158,11075191,-795,0,1749338615,12645.273425040003,71.1066181799979,54326.67243792001 2025-06-07,23:23:37.000,158,11075203,-795,0,1749338616,12645.280161349998,71.08547078999982,54326.6654508 2025-06-07,23:23:38.000,158,11075180,-795,0,1749338617,12645.172380390002,71.11366731000453,54326.4907728 2025-06-07,23:23:39.000,158,11075170,-795,0,1749338618,12645.138698839997,71.11366731000453,54326.31609480001 2025-06-07,23:23:40.000,158,11075134,-795,0,1749338619,12645.125226219992,71.12071644000389,54326.23923648001 2025-06-07,23:23:41.000,158,11075150,-795,0,1749338620,12645.125226219992,71.12776557000325,54326.28814632001 2025-06-07,23:23:42.000,158,11075200,-795,0,1749338621,12645.064599429992,71.14186383000197,54326.28814632001 2025-06-07,23:23:43.000,158,11075187,-795,0,1749338622,12645.003972639992,71.12071644000389,54326.47679856 2025-06-07,23:23:44.000,158,11075183,-795,0,1749338623,12644.990500020001,71.15596209000068,54326.441862960004 2025-06-07,23:23:45.000,158,11075177,-795,0,1749338624,12645.017445259997,71.12776557000325,54326.46981144 2025-06-07,23:23:46.000,158,11075210,-795,0,1749338625,12644.956818469997,71.14891296000133,54326.40692736001 2025-06-07,23:23:47.000,158,11075203,-795,0,1749338626,12644.909664300001,71.16301122000004,54326.19032664 2025-06-07,23:23:48.000,158,11075198,-795,0,1749338627,12644.82882858,71.18415860999812,54326.09250696 2025-06-07,23:23:49.000,158,11075182,-795,0,1749338628,12644.707575,71.21235513000283,54326.12045544001 2025-06-07,23:23:50.000,158,11075171,-795,0,1749338629,12644.74799286,71.19825687000412,54326.008661520005 2025-06-07,23:23:51.000,158,11075213,-795,0,1749338630,12644.76146547999,71.20530600000347,54326.37897888 2025-06-07,23:23:52.000,158,11075199,-795,0,1749338631,12644.801883339991,71.19825687000412,54326.462824320006 2025-06-07,23:23:53.000,158,11075175,-795,0,1749338632,12644.795147029996,71.21235513000283,54326.42788872 2025-06-07,23:23:54.000,158,11075051,-795,0,1749338633,12644.673893449995,71.23350252000091,54326.31609480001 2025-06-07,23:23:55.000,158,11075099,-795,0,1749338634,12644.66042082999,71.23350252000091,54326.2811592 2025-06-07,23:23:56.000,158,11075210,-795,0,1749338635,12644.653684519995,71.24760077999963,54326.18333952 2025-06-07,23:23:57.000,158,11075153,-795,0,1749338636,12644.66042082999,71.24760077999963,54326.14840392001 2025-06-07,23:23:58.000,158,11075168,-795,0,1749338637,12644.60653035,71.23350252000091,54326.02263576 2025-06-07,23:23:59.000,158,11075188,-795,0,1749338638,12644.62000296999,71.2194042600022,54326.16237816 2025-06-07,23:24:00.000,158,11075191,-795,0,1749338639,12644.62000296999,71.21235513000283,54326.45583720001 2025-06-07,23:24:01.000,158,11075141,-795,0,1749338640,12644.56611249,71.21235513000283,54326.44885008 2025-06-07,23:24:02.000,158,11075153,-795,0,1749338641,12644.48527677,71.2194042600022,54326.32308192 2025-06-07,23:24:03.000,158,11075178,-795,0,1749338642,12644.471804149995,71.1700603499994,54326.344043280005 2025-06-07,23:24:04.000,158,11075083,-795,0,1749338643,12644.451595219994,71.22645339000155,54326.08551984 2025-06-07,23:24:05.000,158,11075211,-795,0,1749338644,12644.51895831999,71.20530600000347,54326.16237816 2025-06-07,23:24:06.000,158,11075155,-795,0,1749338645,12644.512222009995,71.23350252000091,54326.176352400005 2025-06-07,23:24:07.000,158,11075177,-795,0,1749338646,12644.48527677,71.21235513000283,54326.09250696 2025-06-07,23:24:08.000,158,11075188,-795,0,1749338647,12644.39770473999,71.2194042600022,54326.32308192 2025-06-07,23:24:09.000,158,11075222,-795,0,1749338648,12644.43812259999,71.19825687000412,54326.35801752 2025-06-07,23:24:10.000,158,11075081,-795,0,1749338649,12644.364023189999,71.22645339000155,54326.295133440006 2025-06-07,23:24:11.000,158,11075122,-795,0,1749338650,12644.370759499994,71.23350252000091,54326.32308192 2025-06-07,23:24:12.000,158,11075159,-795,0,1749338651,12644.40444105,71.2687481699977,54326.106481200004 2025-06-07,23:24:13.000,158,11075197,-795,0,1749338652,12644.384232119999,71.26169903999835,54326.07154560001 2025-06-07,23:24:14.000,158,11075190,-795,0,1749338653,12644.296660089989,71.30399382000178,54326.02962288001 2025-06-07,23:24:15.000,158,11075153,-795,0,1749338654,12644.323605329999,71.27579730000434,54326.127442560006 2025-06-07,23:24:16.000,158,11075211,-795,0,1749338655,12644.343814259999,71.31104295000114,54326.176352400005 2025-06-07,23:24:17.000,158,11075136,-795,0,1749338656,12644.384232119999,71.27579730000434,54326.38596600001 2025-06-07,23:24:18.000,158,11075114,-795,0,1749338657,12644.236033299989,71.33923946999857,54326.16237816 2025-06-07,23:24:19.000,158,11075210,-795,0,1749338658,12644.256242229989,71.33219033999922,54326.21827512001 2025-06-07,23:24:20.000,158,11075128,-795,0,1749338659,12644.249505919994,71.37448512000265,54326.18333952 2025-06-07,23:24:21.000,158,11075205,-795,0,1749338660,12644.283187469999,71.34628859999793,54326.07853272001 2025-06-07,23:24:22.000,158,11075211,-795,0,1749338661,12644.269714849994,71.36743599000329,54326.06455848 2025-06-07,23:24:23.000,158,11075174,-795,0,1749338662,12644.283187469999,71.40268164000008,54325.98071304001 2025-06-07,23:24:24.000,158,11075127,-795,0,1749338663,12644.215824369989,71.40973076999944,54326.02263576 2025-06-07,23:24:25.000,158,11075156,-795,0,1749338664,12644.31686901999,71.40973076999944,54326.24622360001 2025-06-07,23:24:26.000,158,11075163,-795,0,1749338665,12644.249505919994,71.44497642000351,54326.20430088 2025-06-07,23:24:27.000,158,11075176,-795,0,1749338666,12644.229296989994,71.45907468000223,54326.176352400005 2025-06-07,23:24:28.000,158,11075214,-795,0,1749338667,12644.128252339993,71.48022207000031,54326.09949408001 2025-06-07,23:24:29.000,158,11075158,-795,0,1749338668,12644.148461269993,71.5295659800031,54325.79904792 2025-06-07,23:24:30.000,158,11075184,-795,0,1749338669,12644.148461269993,71.57890988999861,54325.87590624 2025-06-07,23:24:31.000,158,11075188,-795,0,1749338670,12644.148461269993,71.61415554000268,54325.91084184001 2025-06-07,23:24:32.000,158,11075203,-795,0,1749338671,12644.209088059994,71.65645031999884,54326.02962288001 2025-06-07,23:24:33.000,158,11075163,-795,0,1749338672,12644.236033299989,71.61415554000268,54326.127442560006 2025-06-07,23:24:34.000,158,11075141,-795,0,1749338673,12644.148461269993,71.67759771000419,54326.23224936 2025-06-07,23:24:35.000,158,11075200,-795,0,1749338674,12644.074361859988,71.67054858000483,54326.06455848 2025-06-07,23:24:36.000,158,11075160,-795,0,1749338675,12644.067625549993,71.70579423000163,54326.106481200004 2025-06-07,23:24:37.000,158,11075240,-795,0,1749338676,12644.108043409993,71.67759771000419,54326.106481200004 2025-06-07,23:24:38.000,158,11075166,-795,0,1749338677,12643.980053519997,71.74808900999778,54325.61039568 2025-06-07,23:24:39.000,158,11075143,-795,0,1749338678,12644.040680309998,71.74103987999843,54325.86193200001 2025-06-07,23:24:40.000,158,11075184,-795,0,1749338679,12644.054152930003,71.76923640000314,54325.938790320004 2025-06-07,23:24:41.000,158,11075155,-795,0,1749338680,12644.000262449998,71.71989249000035,54325.889880480005 2025-06-07,23:24:42.000,158,11075171,-795,0,1749338681,12643.939635659997,71.7762855300025,54326.09949408001 2025-06-07,23:24:43.000,158,11075190,-795,0,1749338682,12643.966580899993,71.7762855300025,54326.057571360005 2025-06-07,23:24:44.000,158,11075178,-795,0,1749338683,12643.885745179992,71.81153117999929,54326.02263576 2025-06-07,23:24:45.000,158,11075178,-795,0,1749338684,12643.865536249992,71.7762855300025,54326.008661520005 2025-06-07,23:24:46.000,158,11075192,-795,0,1749338685,12643.912690420002,71.84677683000336,54325.889880480005 2025-06-07,23:24:47.000,158,11075168,-795,0,1749338686,12643.885745179992,71.83267857000465,54325.91084184001 2025-06-07,23:24:48.000,158,11075193,-795,0,1749338687,12643.825118389992,71.86087509000208,54325.76411232001 2025-06-07,23:24:49.000,158,11075170,-795,0,1749338688,12643.811645770002,71.86792422000144,54325.840970640005 2025-06-07,23:24:50.000,158,11075203,-795,0,1749338689,12643.717337429996,71.91726813000423,54326.03661 2025-06-07,23:24:51.000,158,11075090,-795,0,1749338690,12643.616292779996,71.91021900000487,54325.938790320004 2025-06-07,23:24:52.000,158,11075177,-795,0,1749338691,12643.717337429996,71.9736611699991,54326.05058424001 2025-06-07,23:24:53.000,158,11075192,-795,0,1749338692,12643.717337429996,71.98071029999846,54325.98770016 2025-06-07,23:24:54.000,158,11075182,-795,0,1749338693,12643.663446949991,71.98775942999782,54325.84795776 2025-06-07,23:24:55.000,158,11075207,-795,0,1749338694,12643.670183260001,72.0230050800019,54325.72917672 2025-06-07,23:24:56.000,158,11075214,-795,0,1749338695,12643.602820159991,72.05825072999869,54325.69424112001 2025-06-07,23:24:57.000,158,11075166,-795,0,1749338696,12643.649974330001,72.10054551000212,54325.88289336001 2025-06-07,23:24:58.000,158,11075177,-795,0,1749338697,12643.535457059996,72.12874202999956,54325.72917672 2025-06-07,23:24:59.000,158,11075185,-795,0,1749338698,12643.52872075,72.07234899000468,54325.88289336001 2025-06-07,23:25:00.000,158,11075147,-795,0,1749338699,12643.414203479995,72.10759464000148,54325.938790320004 2025-06-07,23:25:01.000,158,11075174,-795,0,1749338700,12643.44114871999,72.14284028999828,54326.057571360005 2025-06-07,23:25:02.000,158,11075169,-795,0,1749338701,12643.40073085999,72.14988942000491,54326.01564864 2025-06-07,23:25:03.000,158,11075160,-795,0,1749338702,12643.40073085999,72.22742984999786,54325.76411232001 2025-06-07,23:25:04.000,158,11075209,-795,0,1749338703,12643.36031299999,72.21333158999914,54325.82000928 2025-06-07,23:25:05.000,158,11075191,-795,0,1749338704,12643.38725824,72.20628245999978,54325.8269964 2025-06-07,23:25:06.000,158,11075111,-795,0,1749338705,12643.30642252,72.24857724000321,54325.76411232001 2025-06-07,23:25:07.000,158,11075208,-795,0,1749338706,12643.17843262999,72.25562637000257,54325.687254 2025-06-07,23:25:08.000,158,11075216,-795,0,1749338707,12643.13801476999,72.24857724000321,54325.84795776 2025-06-07,23:25:09.000,158,11075184,-795,0,1749338708,12643.131278459994,72.24857724000321,54325.78507368001 2025-06-07,23:25:10.000,158,11075162,-795,0,1749338709,12643.084124289999,72.30497027999809,54325.83398352001 2025-06-07,23:25:11.000,158,11075095,-795,0,1749338710,12643.016761189989,72.30497027999809,54325.79904792 2025-06-07,23:25:12.000,158,11075165,-795,0,1749338711,12643.090860599994,72.3331668000028,54325.64533128001 2025-06-07,23:25:13.000,158,11075176,-795,0,1749338712,12643.050442739994,72.3684124499996,54325.59642144001 2025-06-07,23:25:14.000,158,11075191,-795,0,1749338713,12642.929189159993,72.34726506000152,54325.603408560004 2025-06-07,23:25:15.000,158,11075182,-795,0,1749338714,12642.935925469988,72.41070723000303,54325.56148584 2025-06-07,23:25:16.000,158,11075196,-795,0,1749338715,12642.868562369993,72.4318546200011,54325.722189600005 2025-06-07,23:25:17.000,158,11075149,-795,0,1749338716,12642.888771299993,72.42480549000175,54325.63834416 2025-06-07,23:25:18.000,158,11075159,-795,0,1749338717,12642.821408199998,72.38251070999831,54325.673279760005 2025-06-07,23:25:19.000,158,11075209,-795,0,1749338718,12642.787726649993,72.45300200999918,54325.70821536 2025-06-07,23:25:20.000,158,11075177,-795,0,1749338719,12642.760781409997,72.4671002699979,54325.603408560004 2025-06-07,23:25:21.000,158,11075161,-795,0,1749338720,12642.706890929992,72.48824766000325,54325.554498720005 2025-06-07,23:25:22.000,158,11075175,-795,0,1749338721,12642.679945689997,72.49529679000261,54325.554498720005 2025-06-07,23:25:23.000,158,11075133,-795,0,1749338722,12642.585637349992,72.50234592000197,54325.32392376 2025-06-07,23:25:24.000,158,11075157,-795,0,1749338723,12642.599109969997,72.47414940000453,54325.456679040006 2025-06-07,23:25:25.000,158,11075175,-795,0,1749338724,12642.592373660002,72.50939505000133,54325.68026688 2025-06-07,23:25:26.000,158,11075222,-795,0,1749338725,12642.585637349992,72.54464069999813,54325.69424112001 2025-06-07,23:25:27.000,158,11075188,-795,0,1749338726,12642.572164730002,72.54464069999813,54325.624369920006 2025-06-07,23:25:28.000,158,11075181,-795,0,1749338727,12642.498065319996,72.5798863500022,54325.505588880005 2025-06-07,23:25:29.000,158,11075191,-795,0,1749338728,12642.531746870001,72.55873896000412,54325.337898000005 2025-06-07,23:25:30.000,158,11075182,-795,0,1749338729,12642.518274249996,72.54464069999813,54325.34488512 2025-06-07,23:25:31.000,158,11075201,-795,0,1749338730,12642.477856389996,72.59398461000092,54325.35187224 2025-06-07,23:25:32.000,158,11075186,-795,0,1749338731,12642.471120080001,72.60808286999963,54325.23309120001 2025-06-07,23:25:33.000,158,11075209,-795,0,1749338732,12642.444174839991,72.55873896000412,54325.33091088001 2025-06-07,23:25:34.000,158,11075184,-795,0,1749338733,12642.376811739996,72.5798863500022,54325.3029624 2025-06-07,23:25:35.000,158,11075200,-795,0,1749338734,12642.430702220001,72.53759156999877,54325.456679040006 2025-06-07,23:25:36.000,158,11075163,-795,0,1749338735,12642.343130189991,72.50939505000133,54325.47065328 2025-06-07,23:25:37.000,158,11075189,-795,0,1749338736,12642.16124981999,72.57283722000284,54324.97456776001 2025-06-07,23:25:39.000,158,11075176,-795,0,1749338738,12642.154513509995,72.60808286999963,54324.988542 2025-06-07,23:25:39.000,158,11075215,-795,0,1749338738,12642.16124981999,72.67152504000114,54325.02347760001 2025-06-07,23:25:40.000,158,11075158,-795,0,1749338739,12642.16798613,72.72086895000393,54325.11431016001 2025-06-07,23:25:41.000,158,11075211,-795,0,1749338740,12642.12083195999,72.75611460000073,54325.288988160006 2025-06-07,23:25:42.000,158,11075215,-795,0,1749338741,12642.12083195999,72.74906547000137,54325.44969192001 2025-06-07,23:25:43.000,158,11075177,-795,0,1749338742,12642.12756827,72.7772619899988,54325.52655024001 2025-06-07,23:25:44.000,158,11075168,-795,0,1749338743,12642.10735934,72.79840938000416,54325.42873056001 2025-06-07,23:25:45.000,158,11075186,-795,0,1749338744,12642.093886719995,72.83365503000095,54325.386807840005 2025-06-07,23:25:46.000,158,11075173,-795,0,1749338745,12642.10735934,72.8266059000016,54325.219116960005 2025-06-07,23:25:47.000,158,11075203,-795,0,1749338746,12642.093886719995,72.83365503000095,54325.22610408 2025-06-07,23:25:48.000,158,11075205,-795,0,1749338747,12642.02652362,72.84070416000031,54325.170207120005 2025-06-07,23:25:49.000,158,11075179,-795,0,1749338748,12641.98610576,72.84775328999967,54325.16322000001 2025-06-07,23:25:50.000,158,11075196,-795,0,1749338749,12641.93895158999,72.80545851000352,54325.41475632 2025-06-07,23:25:51.000,158,11075194,-795,0,1749338750,12641.925478969999,72.80545851000352,54325.39379496 2025-06-07,23:25:52.000,158,11075215,-795,0,1749338751,12641.871588489994,72.8900480700031,54325.44969192001 2025-06-07,23:25:53.000,158,11075198,-795,0,1749338752,12641.97936944999,72.78431111999816,54325.435717680004 2025-06-07,23:25:54.000,158,11075183,-795,0,1749338753,12641.91874265999,72.79840938000416,54325.25405256 2025-06-07,23:25:55.000,158,11075146,-795,0,1749338754,12641.864852179999,72.81955677000224,54325.03046472 2025-06-07,23:25:56.000,158,11075155,-795,0,1749338755,12641.844643249999,72.79840938000416,54325.08636168 2025-06-07,23:25:57.000,158,11075168,-795,0,1749338756,12641.837906939989,72.7913602500048,54325.19116848001 2025-06-07,23:25:58.000,158,11075150,-795,0,1749338757,12641.797489079989,72.72791808000329,54325.13527152 2025-06-07,23:25:59.000,158,11075192,-795,0,1749338758,12641.790752769994,72.74906547000137,54325.35187224 2025-06-07,23:26:00.000,158,11075176,-795,0,1749338759,12641.824434319999,72.72086895000393,54325.505588880005 2025-06-07,23:26:01.000,158,11075184,-795,0,1749338760,12641.810961699994,72.72086895000393,54325.46366616 2025-06-07,23:26:02.000,158,11075214,-795,0,1749338761,12641.784016459998,72.70677068999794,54325.49860176001 2025-06-07,23:26:03.000,158,11075196,-795,0,1749338762,12641.736862289988,72.72791808000329,54325.23309120001 2025-06-07,23:26:04.000,158,11075220,-795,0,1749338763,12641.743598599998,72.73496721000265,54325.18418136 2025-06-07,23:26:05.000,158,11075176,-795,0,1749338764,12641.689708119993,72.76316373000009,54325.19116848001 2025-06-07,23:26:06.000,158,11075193,-795,0,1749338765,12641.669499189993,72.75611460000073,54325.288988160006 2025-06-07,23:26:07.000,158,11075148,-795,0,1749338766,12641.622345019998,72.74201634000201,54325.54751160001 2025-06-07,23:26:08.000,158,11075194,-795,0,1749338767,12641.581927159998,72.7772619899988,54325.44969192001 2025-06-07,23:26:09.000,158,11075157,-795,0,1749338768,12641.581927159998,72.78431111999816,54325.42174344 2025-06-07,23:26:10.000,158,11075143,-795,0,1749338769,12641.541509299997,72.75611460000073,54325.4427048 2025-06-07,23:26:11.000,158,11075134,-795,0,1749338770,12641.514564060002,72.7772619899988,54325.31693664 2025-06-07,23:26:12.000,158,11075183,-795,0,1749338771,12641.507827749992,72.74201634000201,54325.288988160006 2025-06-07,23:26:13.000,158,11075180,-795,0,1749338772,12641.494355130002,72.74201634000201,54325.31693664 2025-06-07,23:26:14.000,158,11075187,-795,0,1749338773,12641.453937270002,72.75611460000073,54325.27501392 2025-06-07,23:26:15.000,158,11075226,-795,0,1749338774,12641.406783099992,72.77021285999945,54325.27501392 2025-06-07,23:26:16.000,158,11075211,-795,0,1749338775,12641.420255719997,72.74201634000201,54325.6523184 2025-06-07,23:26:17.000,158,11075201,-795,0,1749338776,12641.366365239992,72.71381982000457,54325.603408560004 2025-06-07,23:26:18.000,158,11075186,-795,0,1749338777,12641.251847970001,72.72791808000329,54325.41475632 2025-06-07,23:26:19.000,158,11075185,-795,0,1749338778,12641.19122118,72.77021285999945,54325.46366616 2025-06-07,23:26:20.000,158,11075201,-795,0,1749338779,12641.17101225,72.73496721000265,54325.24706544 2025-06-07,23:26:21.000,158,11075170,-795,0,1749338780,12641.177748559996,72.72791808000329,54325.33091088001 2025-06-07,23:26:22.000,158,11075197,-795,0,1749338781,12641.117121769996,72.72086895000393,54325.337898000005 2025-06-07,23:26:23.000,158,11075213,-795,0,1749338782,12641.04975867,72.78431111999816,54325.3029624 2025-06-07,23:26:24.000,158,11075169,-795,0,1749338783,12640.955450329995,72.73496721000265,54325.52655024001 2025-06-07,23:26:25.000,158,11075192,-795,0,1749338784,12640.94197770999,72.72791808000329,54325.56148584 2025-06-07,23:26:26.000,158,11075200,-795,0,1749338785,12640.854405679995,72.73496721000265,54325.56847296001 2025-06-07,23:26:27.000,158,11075208,-795,0,1749338786,12640.813987819995,72.69972155999858,54325.554498720005 2025-06-07,23:26:28.000,158,11075223,-795,0,1749338787,12640.67926161999,72.72086895000393,54325.17719424 2025-06-07,23:26:29.000,158,11075215,-795,0,1749338788,12640.652316379994,72.72086895000393,54325.121297280006 2025-06-07,23:26:30.000,158,11075164,-795,0,1749338789,12640.578216969989,72.69267242999922,54325.14225864001 2025-06-07,23:26:31.000,158,11075192,-795,0,1749338790,12640.504117559998,72.70677068999794,54325.13527152 2025-06-07,23:26:32.000,158,11075222,-795,0,1749338791,12640.524326489998,72.66447591000178,54325.23309120001 2025-06-07,23:26:33.000,158,11075228,-795,0,1749338792,12640.477172319988,72.65037765000307,54325.456679040006 2025-06-07,23:26:34.000,158,11075229,-795,0,1749338793,12640.396336600003,72.60103374000028,54325.37982072001 2025-06-07,23:26:35.000,158,11075179,-795,0,1749338794,12640.288555639992,72.62218112999835,54325.268026800004 2025-06-07,23:26:36.000,158,11075126,-795,0,1749338795,12640.268346709992,72.5798863500022,54325.288988160006 2025-06-07,23:26:37.000,158,11075181,-795,0,1749338796,12640.275083020002,72.5798863500022,54325.0584132 2025-06-07,23:26:38.000,158,11075211,-795,0,1749338797,12640.187510989992,72.57283722000284,54324.988542 2025-06-07,23:26:39.000,158,11075167,-795,0,1749338798,12640.194247300002,72.56578809000348,54325.03745184 2025-06-07,23:26:40.000,158,11075202,-795,0,1749338799,12640.174038370002,72.53054243999941,54325.13527152 2025-06-07,23:26:41.000,158,11075148,-795,0,1749338800,12640.120147889997,72.52349331000005,54325.1282844 2025-06-07,23:26:42.000,158,11075128,-795,0,1749338801,12640.093202650001,72.50939505000133,54325.16322000001 2025-06-07,23:26:43.000,158,11075176,-795,0,1749338802,12640.019103239996,72.48824766000325,54325.07937456 2025-06-07,23:26:44.000,158,11075143,-795,0,1749338803,12640.025839549991,72.4811985300039,54325.04443896001 2025-06-07,23:26:45.000,158,11075217,-795,0,1749338804,12640.072993720001,72.44595287999982,54325.07937456 2025-06-07,23:26:46.000,158,11075235,-795,0,1749338805,12640.019103239996,72.47414940000453,54324.80687688001 2025-06-07,23:26:47.000,158,11075208,-795,0,1749338806,12639.945003829991,72.47414940000453,54324.82085112 2025-06-07,23:26:48.000,158,11075158,-795,0,1749338807,12639.84395917999,72.4811985300039,54324.548353440005 2025-06-07,23:26:49.000,158,11075197,-795,0,1749338808,12639.958476449996,72.46005113999854,54324.716044320005 2025-06-07,23:26:50.000,158,11075115,-795,0,1749338809,12639.945003829991,72.40365810000367,54325.002516240005 2025-06-07,23:26:51.000,158,11075224,-795,0,1749338810,12639.924794899991,72.42480549000175,54325.01649048 2025-06-07,23:26:52.000,158,11075197,-795,0,1749338811,12639.897849659996,72.44595287999982,54324.9186708 2025-06-07,23:26:53.000,158,11075166,-795,0,1749338812,12639.817013939995,72.4318546200011,54324.56232768001 2025-06-07,23:26:54.000,158,11075208,-795,0,1749338813,12639.84395917999,72.48824766000325,54324.597263280004 2025-06-07,23:26:55.000,158,11075179,-795,0,1749338814,12639.88437703999,72.47414940000453,54324.68809584001 2025-06-07,23:26:56.000,158,11075214,-795,0,1749338815,12639.90458596999,72.46005113999854,54324.65316024 2025-06-07,23:26:57.000,158,11075185,-795,0,1749338816,12639.88437703999,72.42480549000175,54324.61123752001 2025-06-07,23:26:58.000,158,11075135,-795,0,1749338817,12639.817013939995,72.42480549000175,54324.55534056 2025-06-07,23:26:59.000,158,11075133,-795,0,1749338818,12639.85069549,72.4671002699979,54324.70207008 2025-06-07,23:27:00.000,158,11075149,-795,0,1749338819,12639.87090442,72.44595287999982,54324.667134480005 2025-06-07,23:27:01.000,158,11075185,-795,0,1749338820,12639.89111335,72.42480549000175,54324.61123752001 2025-06-07,23:27:02.000,158,11075237,-795,0,1749338821,12639.965212759991,72.43890375000046,54324.61123752001 2025-06-07,23:27:03.000,158,11075147,-795,0,1749338822,12639.95174014,72.4811985300039,54324.548353440005 2025-06-07,23:27:04.000,158,11075181,-795,0,1749338823,12639.945003829991,72.46005113999854,54324.429572400004 2025-06-07,23:27:05.000,158,11075146,-795,0,1749338824,12639.978685379996,72.44595287999982,54324.37367544001 2025-06-07,23:27:06.000,158,11075149,-795,0,1749338825,12640.046048479991,72.41775636000239,54324.41559816 2025-06-07,23:27:07.000,158,11075173,-795,0,1749338826,12640.079730029996,72.42480549000175,54324.61123752001 2025-06-07,23:27:08.000,158,11075183,-795,0,1749338827,12639.897849659996,72.4671002699979,54324.212971680005 2025-06-07,23:27:09.000,158,11075206,-795,0,1749338828,12640.052784790001,72.4671002699979,54324.44354664001 2025-06-07,23:27:10.000,158,11075197,-795,0,1749338829,12640.126884199992,72.51644418000069,54324.52739208 2025-06-07,23:27:11.000,158,11075186,-795,0,1749338830,12640.167302059992,72.55873896000412,54324.34572696 2025-06-07,23:27:12.000,158,11075195,-795,0,1749338831,12640.207719919992,72.59398461000092,54324.29681712 2025-06-07,23:27:13.000,158,11075192,-795,0,1749338832,12640.234665160002,72.60808286999963,54324.19899744 2025-06-07,23:27:14.000,158,11075184,-795,0,1749338833,12640.302028259997,72.58693548000156,54324.164061840005 2025-06-07,23:27:15.000,158,11075200,-795,0,1749338834,12640.295291950002,72.5798863500022,54324.35271408001 2025-06-07,23:27:16.000,158,11075212,-795,0,1749338835,12640.328973499993,72.6433285200037,54324.33873984 2025-06-07,23:27:17.000,158,11075171,-795,0,1749338836,12640.369391359993,72.60808286999963,54324.24092016 2025-06-07,23:27:18.000,158,11075189,-795,0,1749338837,12640.382863979998,72.66447591000178,54324.115152000006 2025-06-07,23:27:19.000,158,11075195,-795,0,1749338838,12640.416545530003,72.65037765000307,54324.05226792 2025-06-07,23:27:20.000,158,11075197,-795,0,1749338839,12640.558008039989,72.58693548000156,54323.877589920005 2025-06-07,23:27:21.000,158,11075210,-795,0,1749338840,12640.712943169994,72.55168983000476,54323.828680080005 2025-06-07,23:27:22.000,158,11075095,-795,0,1749338841,12640.834196749995,72.59398461000092,54323.75182176001 2025-06-07,23:27:23.000,158,11075212,-795,0,1749338842,12640.874614609995,72.69267242999922,54323.78675736 2025-06-07,23:27:24.000,158,11075141,-795,0,1749338843,12640.78030626999,72.78431111999816,54323.898551280006 2025-06-07,23:27:25.000,158,11075184,-795,0,1749338844,12640.82746044,72.81250764000288,54323.9754096 2025-06-07,23:27:26.000,158,11075166,-795,0,1749338845,12640.8678783,72.86185154999839,54324.10117776 2025-06-07,23:27:27.000,158,11075197,-795,0,1749338846,12640.94197770999,72.86890067999775,54324.07322928 2025-06-07,23:27:28.000,158,11075178,-795,0,1749338847,12640.8678783,72.91119546000118,54323.542208160005 2025-06-07,23:27:29.000,158,11075213,-795,0,1749338848,12641.00934081,72.93234284999926,54323.78675736 2025-06-07,23:27:30.000,158,11075161,-795,0,1749338849,12641.056494979995,72.8900480700031,54323.828680080005 2025-06-07,23:27:31.000,158,11075163,-795,0,1749338850,12641.09017653,72.93939197999862,54323.81470584 2025-06-07,23:27:32.000,158,11075190,-795,0,1749338851,12641.11038546,72.98168676000205,54323.94047400001 2025-06-07,23:27:33.000,158,11075178,-795,0,1749338852,12641.17101225,72.96758850000333,54323.94047400001 2025-06-07,23:27:34.000,158,11075193,-795,0,1749338853,12641.184484869991,72.98873589000141,54323.96842248001 2025-06-07,23:27:35.000,158,11075192,-795,0,1749338854,12641.231639040001,72.98873589000141,54323.94047400001 2025-06-07,23:27:36.000,158,11075223,-795,0,1749338855,12641.319211069997,73.0380798000042,54324.03829368001 2025-06-07,23:27:37.000,158,11075173,-795,0,1749338856,12641.386574169992,73.03103067000484,54323.8356672 2025-06-07,23:27:38.000,158,11075174,-795,0,1749338857,12641.258584279996,73.05922719000228,54323.493298320005 2025-06-07,23:27:39.000,158,11075156,-795,0,1749338858,12641.440464649997,73.05922719000228,54323.765796 2025-06-07,23:27:40.000,158,11075211,-795,0,1749338859,12641.460673579997,73.10152196999843,54323.80073160001 2025-06-07,23:27:41.000,158,11075178,-795,0,1749338860,12641.494355130002,73.11562023000442,54324.01733232001 2025-06-07,23:27:42.000,158,11075195,-795,0,1749338861,12641.541509299997,73.12971849000314,54324.0802164 2025-06-07,23:27:43.000,158,11075205,-795,0,1749338862,12641.588663469993,73.17906239999866,54324.01733232001 2025-06-07,23:27:44.000,158,11075139,-795,0,1749338863,12641.669499189993,73.18611152999802,54324.03130656 2025-06-07,23:27:45.000,158,11075227,-795,0,1749338864,12641.770543839993,73.20725892000337,54323.87060280001 2025-06-07,23:27:46.000,158,11075186,-795,0,1749338865,12641.804225389998,73.22840631000145,54323.84964144001 2025-06-07,23:27:47.000,158,11075189,-795,0,1749338866,12641.871588489994,73.24250457000016,54323.86361568 2025-06-07,23:27:48.000,158,11075187,-795,0,1749338867,12641.844643249999,73.30594674000167,54323.709899040005 2025-06-07,23:27:49.000,158,11075202,-795,0,1749338868,12641.912006349994,73.30594674000167,54323.8356672 2025-06-07,23:27:50.000,158,11075227,-795,0,1749338869,12641.952424209994,73.34119238999847,54323.93348688 2025-06-07,23:27:51.000,158,11075208,-795,0,1749338870,12641.98610576,73.35529065000446,54323.996370960005 2025-06-07,23:27:52.000,158,11075212,-795,0,1749338871,12642.10735934,73.3834871700019,54324.12213912 2025-06-07,23:27:53.000,158,11075180,-795,0,1749338872,12642.18145874999,73.37643804000254,54324.10117776 2025-06-07,23:27:54.000,158,11075221,-795,0,1749338873,12642.12756827,73.3834871700019,54323.64701496 2025-06-07,23:27:55.000,158,11075216,-795,0,1749338874,12642.22187660999,73.46807673000148,54323.84265432 2025-06-07,23:27:56.000,158,11075217,-795,0,1749338875,12642.18819506,73.51037151000492,54323.758808880004 2025-06-07,23:27:57.000,158,11075209,-795,0,1749338876,12642.26903078,73.51742064000427,54323.758808880004 2025-06-07,23:27:58.000,158,11075205,-795,0,1749338877,12642.22861292,73.51742064000427,54324.045280800005 2025-06-07,23:27:59.000,158,11075224,-795,0,1749338878,12642.255558159995,73.56676454999979,54324.0802164 2025-06-07,23:28:00.000,158,11075196,-795,0,1749338879,12642.3498665,73.56676454999979,54324.15707472001 2025-06-07,23:28:01.000,158,11075227,-795,0,1749338880,12642.39028436,73.58791193999787,54324.17803608 2025-06-07,23:28:02.000,158,11075161,-795,0,1749338881,12642.444174839991,73.60905933000322,54323.93348688 2025-06-07,23:28:03.000,158,11075170,-795,0,1749338882,12642.437438529996,73.62315759000194,54323.85662856 2025-06-07,23:28:04.000,158,11075198,-795,0,1749338883,12642.403756979991,73.58086280999851,54323.828680080005 2025-06-07,23:28:05.000,158,11075167,-795,0,1749338884,12642.444174839991,73.58086280999851,54323.926499760004 2025-06-07,23:28:06.000,158,11075215,-795,0,1749338885,12642.450911150001,73.60201020000386,54324.094190640004 2025-06-07,23:28:07.000,158,11075157,-795,0,1749338886,12642.464383769991,73.60905933000322,54324.14310048 2025-06-07,23:28:08.000,158,11075190,-795,0,1749338887,12642.464383769991,73.66545236999809,54324.094190640004 2025-06-07,23:28:09.000,158,11075209,-795,0,1749338888,12642.545219489992,73.66545236999809,54324.14310048 2025-06-07,23:28:10.000,158,11075192,-795,0,1749338889,12642.565428419992,73.6302067200013,54324.1500876 2025-06-07,23:28:11.000,158,11075165,-795,0,1749338890,12642.572164730002,73.66545236999809,54323.93348688 2025-06-07,23:28:12.000,158,11075234,-795,0,1749338891,12642.612582590002,73.70774715000152,54323.9754096 2025-06-07,23:28:13.000,158,11075213,-795,0,1749338892,12642.646264139992,73.68659976000345,54323.96143536 2025-06-07,23:28:14.000,158,11075203,-795,0,1749338893,12642.686681999992,73.77823845000239,54323.9055384 2025-06-07,23:28:15.000,158,11075204,-795,0,1749338894,12642.693418310002,73.77118932000303,54324.1500876 2025-06-07,23:28:16.000,158,11075174,-795,0,1749338895,12642.747308789993,73.78528758000175,54324.39463680001 2025-06-07,23:28:17.000,158,11075176,-795,0,1749338896,12642.774254030002,73.8275823599979,54324.38764968 2025-06-07,23:28:18.000,158,11075191,-795,0,1749338897,12642.679945689997,73.81348409999919,54324.15707472001 2025-06-07,23:28:19.000,158,11075212,-795,0,1749338898,12642.774254030002,73.84872975000326,54323.996370960005 2025-06-07,23:28:20.000,158,11075168,-795,0,1749338899,12642.828144509993,73.89102452999941,54323.9754096 2025-06-07,23:28:21.000,158,11075200,-795,0,1749338900,12642.922452849998,73.79938584000047,54324.08720352001 2025-06-07,23:28:22.000,158,11075195,-795,0,1749338901,12642.861826059998,73.76414019000367,54324.06624216001 2025-06-07,23:28:23.000,158,11075175,-795,0,1749338902,12642.713627240002,73.72184541000024,54324.1500876 2025-06-07,23:28:24.000,158,11075182,-795,0,1749338903,12642.585637349992,73.78528758000175,54324.25489440001 2025-06-07,23:28:25.000,158,11075224,-795,0,1749338904,12642.599109969997,73.90512278999813,54324.40162392001 2025-06-07,23:28:26.000,158,11075132,-795,0,1749338905,12642.612582590002,73.94741757000156,54324.37367544001 2025-06-07,23:28:27.000,158,11075237,-795,0,1749338906,12642.619318899997,74.04610538999987,54324.33873984 2025-06-07,23:28:28.000,158,11075217,-795,0,1749338907,12642.585637349992,74.03200713000115,54324.1500876 2025-06-07,23:28:29.000,158,11075233,-795,0,1749338908,12642.653000450002,74.01790887000243,54324.19201032 2025-06-07,23:28:30.000,158,11075225,-795,0,1749338909,12642.605846279992,74.00381061000371,54324.212971680005 2025-06-07,23:28:31.000,158,11075205,-795,0,1749338910,12642.686681999992,74.01790887000243,54324.40861104 2025-06-07,23:28:32.000,158,11075178,-795,0,1749338911,12642.693418310002,73.98266321999836,54324.6042504 2025-06-07,23:28:33.000,158,11075214,-795,0,1749338912,12642.760781409997,73.98266321999836,54324.667134480005 2025-06-07,23:28:34.000,158,11075152,-795,0,1749338913,12642.673209380002,73.95446670000092,54324.548353440005 2025-06-07,23:28:35.000,158,11075191,-795,0,1749338914,12642.686681999992,73.93331931000284,54324.597263280004 2025-06-07,23:28:36.000,158,11075213,-795,0,1749338915,12642.673209380002,73.95446670000092,54324.35271408001 2025-06-07,23:28:37.000,158,11075198,-795,0,1749338916,12642.713627240002,73.91217192000477,54324.37367544001 2025-06-07,23:28:38.000,158,11075198,-795,0,1749338917,12642.626055209992,73.96856495999964,54324.3597012 2025-06-07,23:28:39.000,158,11075213,-795,0,1749338918,12642.639527829997,73.92627018000348,54324.38764968 2025-06-07,23:28:40.000,158,11075184,-795,0,1749338919,12642.693418310002,73.86987714000134,54324.667134480005 2025-06-07,23:28:41.000,158,11075182,-795,0,1749338920,12642.679945689997,73.8769262700007,54324.75097992 2025-06-07,23:28:42.000,158,11075132,-795,0,1749338921,12642.626055209992,73.84872975000326,54324.716044320005 2025-06-07,23:28:43.000,158,11075201,-795,0,1749338922,12642.605846279992,73.8275823599979,54324.64617312 2025-06-07,23:28:44.000,158,11075119,-795,0,1749338923,12642.599109969997,73.80643496999983,54324.6042504 2025-06-07,23:28:45.000,158,11075221,-795,0,1749338924,12642.713627240002,73.75004192999768,54324.52739208 2025-06-07,23:28:46.000,158,11075182,-795,0,1749338925,12642.632791520002,73.71479628000088,54324.548353440005 2025-06-07,23:28:47.000,158,11075175,-795,0,1749338926,12642.592373660002,73.70069802000216,54324.52739208 2025-06-07,23:28:48.000,158,11075174,-795,0,1749338927,12642.572164730002,73.67955063000409,54324.499443600005 2025-06-07,23:28:49.000,158,11075194,-795,0,1749338928,12642.599109969997,73.62315759000194,54324.785915520006 2025-06-07,23:28:50.000,158,11075165,-795,0,1749338929,12642.578901039997,73.63725585000066,54324.89770944001 2025-06-07,23:28:51.000,158,11075195,-795,0,1749338930,12642.585637349992,73.62315759000194,54324.72303144 2025-06-07,23:28:52.000,158,11075176,-795,0,1749338931,12642.572164730002,73.61610846000258,54324.84181248 2025-06-07,23:28:53.000,158,11075195,-795,0,1749338932,12642.599109969997,73.62315759000194,54324.667134480005 2025-06-07,23:28:54.000,158,11075186,-795,0,1749338933,12642.572164730002,73.57381367999915,54324.55534056 2025-06-07,23:28:55.000,158,11075177,-795,0,1749338934,12642.484592699991,73.5949610700045,54324.28983 2025-06-07,23:28:56.000,158,11075177,-795,0,1749338935,12642.572164730002,73.61610846000258,54324.64617312 2025-06-07,23:28:57.000,158,11075184,-795,0,1749338936,12642.565428419992,73.54561716000171,54324.77194128 2025-06-07,23:28:58.000,158,11075179,-795,0,1749338937,12642.484592699991,73.52446977000363,54324.813864 2025-06-07,23:28:59.000,158,11075179,-795,0,1749338938,12642.477856389996,73.54561716000171,54324.80687688001 2025-06-07,23:29:00.000,158,11075180,-795,0,1749338939,12642.484592699991,73.531518900003,54324.813864 2025-06-07,23:29:01.000,158,11075204,-795,0,1749338940,12642.471120080001,73.51037151000492,54324.89072232 2025-06-07,23:29:02.000,158,11075245,-795,0,1749338941,12642.511537940001,73.51037151000492,54324.73700568001 2025-06-07,23:29:03.000,158,11075183,-795,0,1749338942,12642.477856389996,73.52446977000363,54324.6741216 2025-06-07,23:29:04.000,158,11075171,-795,0,1749338943,12642.471120080001,73.51037151000492,54324.68110872 2025-06-07,23:29:05.000,158,11075204,-795,0,1749338944,12642.511537940001,73.46807673000148,54324.7439928 2025-06-07,23:29:06.000,158,11075137,-795,0,1749338945,12642.464383769991,73.42578194999805,54324.99552912001 2025-06-07,23:29:07.000,158,11075222,-795,0,1749338946,12642.437438529996,73.4187328199987,54324.932645040004 2025-06-07,23:29:08.000,158,11075165,-795,0,1749338947,12642.41049329,73.45397847000277,54324.883735200005 2025-06-07,23:29:09.000,158,11075200,-795,0,1749338948,12642.3498665,73.43283108000469,54324.84181248 2025-06-07,23:29:10.000,158,11075209,-795,0,1749338949,12642.363339119991,73.43988021000405,54324.68809584001 2025-06-07,23:29:11.000,158,11075223,-795,0,1749338950,12642.343130189991,73.43988021000405,54324.79988976 2025-06-07,23:29:12.000,158,11075182,-795,0,1749338951,12642.336393879996,73.43988021000405,54324.883735200005 2025-06-07,23:29:13.000,158,11075193,-795,0,1749338952,12642.343130189991,73.45397847000277,54324.883735200005 2025-06-07,23:29:14.000,158,11075210,-795,0,1749338953,12642.28250339999,73.43283108000469,54324.93963216 2025-06-07,23:29:15.000,158,11075187,-795,0,1749338954,12642.255558159995,73.43988021000405,54324.988542 2025-06-07,23:29:16.000,158,11075196,-795,0,1749338955,12642.295976019996,73.4187328199987,54325.01649048 2025-06-07,23:29:17.000,158,11075185,-795,0,1749338956,12642.28250339999,73.42578194999805,54325.06540032001 2025-06-07,23:29:18.000,158,11075200,-795,0,1749338957,12642.194931369995,73.45397847000277,54324.82783824001 2025-06-07,23:29:19.000,158,11075190,-795,0,1749338958,12642.24208553999,73.44692934000341,54324.785915520006 2025-06-07,23:29:20.000,158,11075133,-795,0,1749338959,12642.30944864,73.44692934000341,54324.89770944001 2025-06-07,23:29:21.000,158,11075200,-795,0,1749338960,12642.295976019996,73.43283108000469,54324.84181248 2025-06-07,23:29:22.000,158,11075163,-795,0,1749338961,12642.275767089995,73.4187328199987,54324.8487996 2025-06-07,23:29:23.000,158,11075173,-795,0,1749338962,12642.194931369995,73.45397847000277,54324.932645040004 2025-06-07,23:29:24.000,158,11075188,-795,0,1749338963,12642.24208553999,73.42578194999805,54324.953606400006 2025-06-07,23:29:25.000,158,11075159,-795,0,1749338964,12642.275767089995,73.3834871700019,54324.99552912001 2025-06-07,23:29:26.000,158,11075215,-795,0,1749338965,12642.26903078,73.36233978000382,54325.03745184 2025-06-07,23:29:27.000,158,11075137,-795,0,1749338966,12642.295976019996,73.40463455999998,54324.86976096 2025-06-07,23:29:28.000,158,11075210,-795,0,1749338967,12642.336393879996,73.33414325999911,54324.86277384 2025-06-07,23:29:29.000,158,11075172,-795,0,1749338968,12642.32292125999,73.32709412999975,54324.80687688001 2025-06-07,23:29:30.000,158,11075190,-795,0,1749338969,12642.343130189991,73.27070109000488,54324.85578672001 2025-06-07,23:29:31.000,158,11075197,-795,0,1749338970,12642.30271232999,73.24250457000016,54324.883735200005 2025-06-07,23:29:32.000,158,11075201,-795,0,1749338971,12642.32292125999,73.25660282999888,54325.14924576 2025-06-07,23:29:33.000,158,11075211,-795,0,1749338972,12642.295976019996,73.26365195999824,54325.02347760001 2025-06-07,23:29:34.000,158,11075164,-795,0,1749338973,12642.28923971,73.24955369999952,54325.100335920004 2025-06-07,23:29:35.000,158,11075196,-795,0,1749338974,12642.336393879996,73.26365195999824,54325.219116960005 2025-06-07,23:29:36.000,158,11075178,-795,0,1749338975,12642.3498665,73.26365195999824,54325.002516240005 2025-06-07,23:29:37.000,158,11075169,-795,0,1749338976,12642.39028436,73.24955369999952,54325.03046472 2025-06-07,23:29:38.000,158,11075174,-795,0,1749338977,12642.255558159995,73.22840631000145,54324.79988976 2025-06-07,23:29:39.000,158,11075219,-795,0,1749338978,12642.26903078,73.27775022000424,54324.87674808001 2025-06-07,23:29:40.000,158,11075244,-795,0,1749338979,12642.28923971,73.24250457000016,54325.121297280006 2025-06-07,23:29:41.000,158,11075174,-795,0,1749338980,12642.30271232999,73.21430805000273,54325.13527152 2025-06-07,23:29:42.000,158,11075192,-795,0,1749338981,12642.20166767999,73.2354554400008,54325.1981556 2025-06-07,23:29:43.000,158,11075163,-795,0,1749338982,12642.1477772,73.24955369999952,54325.14225864001 2025-06-07,23:29:44.000,158,11075238,-795,0,1749338983,12642.14104088999,73.22840631000145,54325.002516240005 2025-06-07,23:29:45.000,158,11075161,-795,0,1749338984,12642.134304579995,73.25660282999888,54325.002516240005 2025-06-07,23:29:46.000,158,11075205,-795,0,1749338985,12642.134304579995,73.21430805000273,54324.94661928001 2025-06-07,23:29:47.000,158,11075197,-795,0,1749338986,12642.053468859995,73.2847993500036,54324.92565792001 2025-06-07,23:29:48.000,158,11075242,-795,0,1749338987,12642.02652362,73.34824151999783,54324.86277384 2025-06-07,23:29:49.000,158,11075224,-795,0,1749338988,12642.093886719995,73.40463455999998,54325.051426080005 2025-06-07,23:29:50.000,158,11075141,-795,0,1749338989,12642.194931369995,73.39053630000126,54325.100335920004 2025-06-07,23:29:51.000,158,11075206,-795,0,1749338990,12642.343130189991,73.31299587000103,54325.32392376 2025-06-07,23:29:52.000,158,11075180,-795,0,1749338991,12642.376811739996,73.22135718000209,54325.386807840005 2025-06-07,23:29:53.000,158,11075173,-795,0,1749338992,12642.343130189991,73.19316066000465,54325.14924576 2025-06-07,23:29:54.000,158,11075159,-795,0,1749338993,12642.24208553999,73.15086588000122,54325.051426080005 2025-06-07,23:29:55.000,158,11075250,-755,0,1749338994,12642.22861292,73.18611152999802,54325.121297280006 2025-06-07,23:29:56.000,158,11075190,-795,0,1749338995,12642.18145874999,73.21430805000273,54325.1282844 2025-06-07,23:29:57.000,158,11075216,-795,0,1749338996,12642.24208553999,73.17906239999866,54325.337898000005 2025-06-07,23:29:58.000,158,11075132,-795,0,1749338997,12642.20166767999,73.20725892000337,54325.170207120005 2025-06-07,23:29:59.000,158,11075175,-795,0,1749338998,12642.22861292,73.22840631000145,54325.35885936001 2025-06-07,23:30:00.000,158,11075186,-795,0,1749338999,12642.316184949996,73.1720132699993,54325.435717680004 2025-06-07,23:30:01.000,158,11075163,-795,0,1749339000,12642.32292125999,73.21430805000273,54325.23309120001 2025-06-07,23:30:02.000,158,11075251,-795,0,1749339001,12642.30944864,73.19316066000465,54325.10732304 2025-06-07,23:30:03.000,158,11075180,-795,0,1749339002,12642.24208553999,73.24250457000016,54325.002516240005 2025-06-07,23:30:04.000,158,11075190,-795,0,1749339003,12642.316184949996,73.15791501000058,54324.99552912001 2025-06-07,23:30:05.000,158,11075185,-795,0,1749339004,12642.316184949996,73.14381675000186,54325.100335920004 2025-06-07,23:30:06.000,158,11075180,-795,0,1749339005,12642.295976019996,73.073325450001,54325.22610408 2025-06-07,23:30:07.000,158,11075178,-795,0,1749339006,12642.28923971,73.10152196999843,54325.268026800004 2025-06-07,23:30:08.000,158,11075167,-795,0,1749339007,12642.30271232999,73.0239815399982,54325.26103968001 2025-06-07,23:30:09.000,158,11075240,-795,0,1749339008,12642.356602809996,73.03103067000484,54325.33091088001 2025-06-07,23:30:10.000,158,11075161,-795,0,1749339009,12642.430702220001,72.96758850000333,54325.14924576 2025-06-07,23:30:11.000,158,11075186,-795,0,1749339010,12642.423965909991,73.00283415000013,54325.14924576 2025-06-07,23:30:12.000,158,11075165,-795,0,1749339011,12642.397020669996,72.98873589000141,54325.06540032001 2025-06-07,23:30:13.000,158,11075237,-795,0,1749339012,12642.41049329,72.9252937199999,54324.9186708 2025-06-07,23:30:14.000,158,11075191,-795,0,1749339013,12642.498065319996,72.8900480700031,54325.1981556 2025-06-07,23:30:15.000,158,11075160,-795,0,1749339014,12642.545219489992,72.89709720000246,54325.3029624 2025-06-07,23:30:16.000,158,11075177,-795,0,1749339015,12642.592373660002,72.89709720000246,54325.386807840005 2025-06-07,23:30:17.000,158,11075218,-795,0,1749339016,12642.659736759997,72.86185154999839,54325.39379496 2025-06-07,23:30:18.000,158,11075175,-795,0,1749339017,12642.619318899997,72.85480241999903,54325.02347760001 2025-06-07,23:30:19.000,158,11075121,-795,0,1749339018,12642.626055209992,72.89709720000246,54324.90469656001 2025-06-07,23:30:20.000,158,11075172,-795,0,1749339019,12642.700154619997,72.9252937199999,54324.932645040004 2025-06-07,23:30:21.000,158,11075192,-795,0,1749339020,12642.794462960002,72.8900480700031,54325.00950336 2025-06-07,23:30:22.000,158,11075240,-795,0,1749339021,12642.821408199998,72.91824459000054,54325.051426080005 2025-06-07,23:30:23.000,158,11075154,-795,0,1749339022,12642.807935579993,72.91824459000054,54325.22610408 2025-06-07,23:30:24.000,158,11075207,-795,0,1749339023,12642.908980229993,72.88299894000374,54325.24706544 2025-06-07,23:30:25.000,158,11075199,-795,0,1749339024,12642.949398089993,72.89709720000246,54325.28200104001 2025-06-07,23:30:26.000,158,11075222,-795,0,1749339025,12642.983079639998,72.93234284999926,54325.288988160006 2025-06-07,23:30:27.000,158,11075241,-795,0,1749339026,12643.023497499998,72.94644110999798,54324.98155488 2025-06-07,23:30:28.000,158,11075200,-795,0,1749339027,12643.010024879994,72.96758850000333,54324.85578672001 2025-06-07,23:30:29.000,158,11075210,-795,0,1749339028,12643.090860599994,73.0239815399982,54324.85578672001 2025-06-07,23:30:30.000,158,11075172,-795,0,1749339029,12643.124542149999,73.04512893000356,54324.86277384 2025-06-07,23:30:31.000,158,11075193,-795,0,1749339030,12643.191905249994,73.05217806000292,54325.19116848001 2025-06-07,23:30:32.000,158,11075232,-795,0,1749339031,12643.2255868,73.06627632000163,54325.1981556 2025-06-07,23:30:33.000,158,11075228,-795,0,1749339032,12643.25926834999,73.08742370999971,54325.20514272 2025-06-07,23:30:34.000,158,11075123,-795,0,1749339033,12643.232323109994,73.1367676200025,54325.11431016001 2025-06-07,23:30:35.000,158,11075128,-795,0,1749339034,12643.333367759995,73.19316066000465,54324.99552912001 2025-06-07,23:30:36.000,158,11075189,-795,0,1749339035,12643.414203479995,73.27775022000424,54324.90469656001 2025-06-07,23:30:37.000,158,11075218,-795,0,1749339036,12643.48156657999,73.33414325999911,54324.92565792001 2025-06-07,23:30:38.000,158,11075201,-795,0,1749339037,12643.474830269995,73.39758543000062,54324.883735200005 2025-06-07,23:30:39.000,158,11075180,-795,0,1749339038,12643.515248129996,73.40463455999998,54324.91168368 2025-06-07,23:30:40.000,158,11075161,-795,0,1749339039,12643.602820159991,73.46807673000148,54325.20514272 2025-06-07,23:30:41.000,158,11075194,-795,0,1749339040,12643.636501709996,73.51037151000492,54325.15623288 2025-06-07,23:30:42.000,158,11075149,-795,0,1749339041,12643.623029089991,73.58086280999851,54325.07238744001 2025-06-07,23:30:43.000,158,11075203,-795,0,1749339042,12643.636501709996,73.65135410999937,54325.02347760001 2025-06-07,23:30:44.000,158,11075177,-795,0,1749339043,12643.636501709996,73.78528758000175,54324.75097992 2025-06-07,23:30:45.000,158,11075200,-795,0,1749339044,12643.60955647,73.83463149000454,54324.63918600001 2025-06-07,23:30:46.000,158,11075195,-795,0,1749339045,12643.710601120001,73.89102452999941,54324.84181248 2025-06-07,23:30:47.000,158,11075191,-795,0,1749339046,12643.690392190001,73.94741757000156,54324.86277384 2025-06-07,23:30:48.000,158,11075212,-795,0,1749339047,12643.555665989996,73.94741757000156,54324.932645040004 2025-06-07,23:30:49.000,158,11075174,-795,0,1749339048,12643.52198443999,73.86987714000134,54324.883735200005 2025-06-07,23:30:50.000,158,11075120,-795,0,1749339049,12643.48156657999,73.83463149000454,54324.89072232 2025-06-07,23:30:51.000,158,11075198,-795,0,1749339050,12643.54892968,73.72184541000024,54324.82085112 2025-06-07,23:30:52.000,158,11075180,-795,0,1749339051,12643.596083849996,73.71479628000088,54324.73700568001 2025-06-07,23:30:53.000,158,11075188,-795,0,1749339052,12643.710601120001,73.67955063000409,54324.464508 2025-06-07,23:30:54.000,158,11075195,-795,0,1749339053,12643.798173149997,73.70774715000152,54324.57630192 2025-06-07,23:30:55.000,158,11075208,-795,0,1749339054,12643.953108280002,73.75709106000431,54324.70905720001 2025-06-07,23:30:56.000,158,11075177,-795,0,1749339055,12643.959844589997,73.8275823599979,54324.75097992 2025-06-07,23:30:57.000,158,11075147,-795,0,1749339056,12643.825118389992,73.8769262700007,54324.988542 2025-06-07,23:30:58.000,158,11075166,-795,0,1749339057,12643.818382079997,73.83463149000454,54324.82085112 2025-06-07,23:30:59.000,158,11075206,-795,0,1749339058,12643.845327319992,73.9403684400022,54324.89072232 2025-06-07,23:31:00.000,158,11075166,-795,0,1749339059,12643.804909459992,73.99676148000435,54324.932645040004 2025-06-07,23:31:01.000,158,11075173,-795,0,1749339060,12643.879008869997,74.02495800000179,54324.89072232 2025-06-07,23:31:02.000,158,11075158,-795,0,1749339061,12643.818382079997,74.03200713000115,54324.86277384 2025-06-07,23:31:03.000,158,11075192,-795,0,1749339062,12643.784700529992,74.02495800000179,54324.79988976 2025-06-07,23:31:04.000,158,11075173,-795,0,1749339063,12643.724073739992,74.03200713000115,54324.82085112 2025-06-07,23:31:05.000,158,11075192,-795,0,1749339064,12643.751018980001,74.04610538999987,54324.94661928001 2025-06-07,23:31:06.000,158,11075126,-795,0,1749339065,12643.757755289997,74.0390562600005,54325.07937456 2025-06-07,23:31:07.000,158,11075238,-795,0,1749339066,12643.737546359996,74.01790887000243,54325.10732304 2025-06-07,23:31:08.000,158,11075157,-795,0,1749339067,12643.670183260001,74.05315451999923,54324.94661928001 2025-06-07,23:31:09.000,158,11075164,-795,0,1749339068,12643.60955647,74.01790887000243,54324.883735200005 2025-06-07,23:31:10.000,158,11075211,-795,0,1749339069,12643.582611229991,74.02495800000179,54324.764954160004 2025-06-07,23:31:11.000,158,11075232,-795,0,1749339070,12643.562402299991,74.07430191000458,54324.82085112 2025-06-07,23:31:12.000,158,11075165,-795,0,1749339071,12643.60955647,74.03200713000115,54324.93963216 2025-06-07,23:31:13.000,158,11075195,-795,0,1749339072,12643.56913861,74.01790887000243,54324.85578672001 2025-06-07,23:31:14.000,158,11075139,-795,0,1749339073,12643.52198443999,73.98971234999772,54325.07937456 2025-06-07,23:31:15.000,158,11075200,-795,0,1749339074,12643.46135764999,73.95446670000092,54324.89072232 2025-06-07,23:31:16.000,158,11075142,-795,0,1749339075,12643.454621339995,73.94741757000156,54324.98155488 2025-06-07,23:31:17.000,158,11075213,-795,0,1749339076,12643.50851182,73.88397540000005,54325.051426080005 2025-06-07,23:31:18.000,158,11075185,-795,0,1749339077,12643.42093978999,73.86987714000134,54324.75796704001 2025-06-07,23:31:19.000,158,11075177,-795,0,1749339078,12643.434412409995,73.8769262700007,54324.785915520006 2025-06-07,23:31:20.000,158,11075184,-795,0,1749339079,12643.44114871999,73.85577888000262,54324.89770944001 2025-06-07,23:31:21.000,158,11075200,-795,0,1749339080,12643.42093978999,73.81348409999919,54324.82085112 2025-06-07,23:31:22.000,158,11075191,-795,0,1749339081,12643.38052192999,73.78528758000175,54324.9186708 2025-06-07,23:31:23.000,158,11075190,-795,0,1749339082,12643.333367759995,73.7288945399996,54324.97456776001 2025-06-07,23:31:24.000,158,11075154,-795,0,1749339083,12643.272740969995,73.7288945399996,54325.01649048 2025-06-07,23:31:25.000,158,11075210,-795,0,1749339084,12643.32663145,73.64430498000002,54325.051426080005 2025-06-07,23:31:26.000,158,11075192,-795,0,1749339085,12643.32663145,73.60905933000322,54325.04443896001 2025-06-07,23:31:27.000,158,11075187,-795,0,1749339086,12643.25926834999,73.58791193999787,54324.75796704001 2025-06-07,23:31:28.000,158,11075163,-795,0,1749339087,12643.24579573,73.60905933000322,54324.73700568001 2025-06-07,23:31:29.000,158,11075175,-795,0,1749339088,12643.32663145,73.56676454999979,54324.79290264 2025-06-07,23:31:30.000,158,11075161,-795,0,1749339089,12643.27947727999,73.52446977000363,54324.73700568001 2025-06-07,23:31:31.000,158,11075139,-795,0,1749339090,12643.34010406999,73.45397847000277,54324.98155488 2025-06-07,23:31:32.000,158,11075158,-795,0,1749339091,12643.28621359,73.43988021000405,54324.98155488 2025-06-07,23:31:33.000,158,11075186,-795,0,1749339092,12643.31989513999,73.43988021000405,54324.932645040004 2025-06-07,23:31:34.000,158,11075185,-795,0,1749339093,12643.27947727999,73.43283108000469,54324.85578672001 2025-06-07,23:31:35.000,158,11075147,-795,0,1749339094,12643.38725824,73.45397847000277,54324.75796704001 2025-06-07,23:31:36.000,158,11075213,-795,0,1749339095,12643.38052192999,73.46807673000148,54324.7439928 2025-06-07,23:31:37.000,158,11075168,-795,0,1749339096,12643.495039199996,73.4821749900002,54324.764954160004 2025-06-07,23:31:38.000,158,11075140,-795,0,1749339097,12643.4276761,73.48922411999956,54324.58328904 2025-06-07,23:31:39.000,158,11075178,-795,0,1749339098,12643.46809396,73.51037151000492,54324.618224640006 2025-06-07,23:31:40.000,158,11075185,-795,0,1749339099,12643.54219336999,73.54561716000171,54324.834825360005 2025-06-07,23:31:41.000,158,11075192,-755,0,1749339100,12643.623029089991,73.531518900003,54324.90469656001 2025-06-07,23:31:42.000,158,11075148,-795,0,1749339101,12643.663446949991,73.58086280999851,54324.87674808001 2025-06-07,23:31:43.000,158,11075154,-795,0,1749339102,12643.751018980001,73.64430498000002,54324.93963216 2025-06-07,23:31:44.000,158,11075195,-795,0,1749339103,12643.804909459992,73.70774715000152,54324.63918600001 2025-06-07,23:31:45.000,158,11075180,-795,0,1749339104,12643.892481490002,73.74299279999832,54324.54136632001 2025-06-07,23:31:46.000,158,11075130,-795,0,1749339105,12643.966580899993,73.81348409999919,54324.59027616001 2025-06-07,23:31:47.000,158,11075214,-795,0,1749339106,12644.006998759993,73.84872975000326,54324.57630192 2025-06-07,23:31:48.000,158,11075164,-795,0,1749339107,12644.000262449998,73.8769262700007,54324.68110872 2025-06-07,23:31:49.000,158,11075175,-795,0,1749339108,12644.074361859988,73.91217192000477,54324.6741216 2025-06-07,23:31:50.000,158,11075211,-795,0,1749339109,12644.141724959998,73.9403684400022,54324.75097992 2025-06-07,23:31:51.000,158,11075178,-795,0,1749339110,12644.262978539999,74.0390562600005,54324.92565792001 2025-06-07,23:31:52.000,158,11075177,-795,0,1749339111,12644.370759499994,74.08135104000394,54324.813864 2025-06-07,23:31:53.000,158,11075137,-795,0,1749339112,12644.492013079995,74.14479320999817,54324.7439928 2025-06-07,23:31:54.000,158,11075194,-795,0,1749339113,12644.492013079995,74.24348103000375,54324.61123752001 2025-06-07,23:31:55.000,158,11075166,-795,0,1749339114,12644.57958510999,74.26462842000183,54324.62521176 2025-06-07,23:31:56.000,158,11075172,-795,0,1749339115,12644.593057729995,74.3351197200027,54324.834825360005 2025-06-07,23:31:57.000,158,11075212,-795,0,1749339116,12644.68062975999,74.32807059000334,54324.932645040004 2025-06-07,23:31:58.000,158,11075209,-795,0,1749339117,12644.66042082999,74.3351197200027,54324.61123752001 2025-06-07,23:31:59.000,158,11075180,-795,0,1749339118,12644.714311309996,74.44085667000036,54324.85578672001 2025-06-07,23:32:00.000,158,11075201,-795,0,1749339119,12644.835564889996,74.51134797000122,54325.07937456 2025-06-07,23:32:01.000,158,11075189,-795,0,1749339120,12644.936609539996,74.5324953599993,54324.89072232 2025-06-07,23:32:02.000,158,11075097,-795,0,1749339121,12644.869246440001,74.61003578999953,54324.77892840001 2025-06-07,23:32:03.000,158,11075185,-795,0,1749339122,12644.909664300001,74.65937970000232,54324.68809584001 2025-06-07,23:32:04.000,158,11075175,-795,0,1749339123,12644.963554779992,74.73692013000255,54324.77194128 2025-06-07,23:32:05.000,158,11075196,-795,0,1749339124,12645.010708950002,74.70872360999783,54325.08636168 2025-06-07,23:32:06.000,158,11075179,-795,0,1749339125,12645.044390499992,74.72987100000319,54325.15623288 2025-06-07,23:32:07.000,158,11075220,-795,0,1749339126,12645.091544670002,74.72282187000383,54325.1282844 2025-06-07,23:32:08.000,158,11075157,-795,0,1749339127,12645.064599429992,74.76511664999998,54325.11431016001 2025-06-07,23:32:09.000,158,11075193,-795,0,1749339128,12645.118489909997,74.7792149099987,54325.002516240005 2025-06-07,23:32:10.000,158,11075123,-795,0,1749339129,12645.179116699997,74.82855882000149,54325.0584132 2025-06-07,23:32:11.000,158,11075179,-795,0,1749339130,12645.185853009993,74.87085359999764,54325.03745184 2025-06-07,23:32:12.000,158,11075149,-795,0,1749339131,12645.226270869993,74.84970620999957,54325.051426080005 2025-06-07,23:32:13.000,158,11075228,-795,0,1749339132,12645.199325629997,74.87085359999764,54324.96758064 2025-06-07,23:32:14.000,158,11075185,-795,0,1749339133,12645.179116699997,74.85675533999893,54325.22610408 2025-06-07,23:32:15.000,158,11075197,-795,0,1749339134,12645.212798250002,74.83560795000085,54325.34488512 2025-06-07,23:32:16.000,158,11075169,-795,0,1749339135,12645.212798250002,74.85675533999893,54325.4427048 2025-06-07,23:32:17.000,158,11075174,-795,0,1749339136,12645.233007180002,74.80036230000405,54325.386807840005 2025-06-07,23:32:18.000,158,11075133,-795,0,1749339137,12645.084808359992,74.85675533999893,54325.00950336 2025-06-07,23:32:19.000,158,11075189,-795,0,1749339138,12645.145435149992,74.87085359999764,54324.988542 2025-06-07,23:32:20.000,158,11075202,-795,0,1749339139,12645.098280979997,74.86380446999829,54325.08636168 2025-06-07,23:32:21.000,158,11075184,-795,0,1749339140,12645.145435149992,74.84970620999957,54325.15623288 2025-06-07,23:32:22.000,158,11075200,-795,0,1749339141,12645.098280979997,74.80741143000341,54325.4427048 2025-06-07,23:32:23.000,158,11075147,-795,0,1749339142,12645.030917880002,74.78626403999806,54325.4427048 2025-06-07,23:32:24.000,158,11075176,-795,0,1749339143,12645.017445259997,74.80036230000405,54325.42174344 2025-06-07,23:32:25.000,158,11075207,-795,0,1749339144,12645.051126810002,74.7792149099987,54325.56847296001 2025-06-07,23:32:26.000,158,11075143,-795,0,1749339145,12644.977027399997,74.76511664999998,54325.32392376 2025-06-07,23:32:27.000,158,11075204,-795,0,1749339146,12644.956818469997,74.76511664999998,54325.3029624 2025-06-07,23:32:28.000,158,11075176,-795,0,1749339147,12644.889455370001,74.75101839000126,54325.25405256 2025-06-07,23:32:29.000,158,11075213,-795,0,1749339148,12644.862510129991,74.70167447999847,54325.20514272 2025-06-07,23:32:30.000,158,11075188,-795,0,1749339149,12644.822092269991,74.68757621999976,54325.24007832001 2025-06-07,23:32:31.000,158,11075166,-795,0,1749339150,12644.862510129991,74.70167447999847,54325.63135704 2025-06-07,23:32:32.000,158,11075112,-795,0,1749339151,12644.849037510001,74.66642883000168,54325.63135704 2025-06-07,23:32:33.000,158,11075177,-795,0,1749339152,12644.842301199991,74.68757621999976,54325.61039568 2025-06-07,23:32:34.000,158,11075186,-795,0,1749339153,12644.74799286,74.68757621999976,54325.512576 2025-06-07,23:32:35.000,158,11075167,-795,0,1749339154,12644.76820179,74.68757621999976,54325.32392376 2025-06-07,23:32:36.000,158,11075179,-795,0,1749339155,12644.754729169996,74.72282187000383,54325.30994952001 2025-06-07,23:32:37.000,158,11075150,-795,0,1749339156,12644.822092269991,74.72987100000319,54325.33091088001 2025-06-07,23:32:38.000,158,11075139,-795,0,1749339157,12644.78841072,74.72987100000319,54325.20514272 2025-06-07,23:32:39.000,158,11075176,-795,0,1749339158,12644.869246440001,74.6452814400036,54325.42174344 2025-06-07,23:32:40.000,158,11075181,-795,0,1749339159,12644.781674409991,74.57479014000273,54325.505588880005 2025-06-07,23:32:41.000,158,11075196,-795,0,1749339160,12644.68062975999,74.62413404999825,54325.57546008001 2025-06-07,23:32:42.000,158,11075158,-795,0,1749339161,12644.59979403999,74.70167447999847,54325.63135704 2025-06-07,23:32:43.000,158,11075198,-795,0,1749339162,12644.54590356,74.78626403999806,54325.25405256 2025-06-07,23:32:44.000,158,11075195,-795,0,1749339163,12644.57958510999,74.80036230000405,54325.30994952001 2025-06-07,23:32:45.000,158,11075146,-795,0,1749339164,12644.57958510999,74.84265708000021,54325.219116960005 2025-06-07,23:32:46.000,158,11075172,-795,0,1749339165,12644.60653035,74.88495186000364,54325.386807840005 2025-06-07,23:32:47.000,158,11075196,-795,0,1749339166,12644.60653035,74.84970620999957,54325.44969192001 2025-06-07,23:32:48.000,158,11075175,-795,0,1749339167,12644.552639869995,74.85675533999893,54325.61039568 2025-06-07,23:32:49.000,158,11075202,-795,0,1749339168,12644.593057729995,74.87085359999764,54325.52655024001 2025-06-07,23:32:50.000,158,11075168,-795,0,1749339169,12644.613266659995,74.892000990003,54325.53353736 2025-06-07,23:32:51.000,158,11075127,-795,0,1749339170,12644.64021189999,74.9272466399998,54325.52655024001 2025-06-07,23:32:52.000,158,11075217,-795,0,1749339171,12644.694102379995,74.99773794000066,54325.26103968001 2025-06-07,23:32:53.000,158,11075192,-795,0,1749339172,12644.613266659995,74.99773794000066,54325.1282844 2025-06-07,23:32:54.000,158,11075174,-795,0,1749339173,12644.62000296999,74.9906888100013,54325.13527152 2025-06-07,23:32:55.000,158,11075171,-795,0,1749339174,12644.62673928,74.98363968000194,54325.16322000001 2025-06-07,23:32:56.000,158,11075142,-795,0,1749339175,12644.673893449995,75.00478707000002,54325.49161464 2025-06-07,23:32:57.000,158,11075201,-795,0,1749339176,12644.714311309996,75.01888532999874,54325.46366616 2025-06-07,23:32:58.000,158,11075178,-795,0,1749339177,12644.5054857,75.04708185000345,54325.02347760001 2025-06-07,23:32:59.000,158,11075107,-795,0,1749339178,12644.64021189999,75.04708185000345,54325.19116848001 2025-06-07,23:33:00.000,158,11075168,-795,0,1749339179,12644.734520239996,75.06822924000153,54325.100335920004 2025-06-07,23:33:01.000,158,11075157,-795,0,1749339180,12644.76820179,75.11052401999768,54325.14924576 2025-06-07,23:33:02.000,158,11075195,-795,0,1749339181,12644.74125654999,75.09642575999897,54325.03745184 2025-06-07,23:33:03.000,158,11075207,-795,0,1749339182,12644.74125654999,75.07527837000089,54325.002516240005 2025-06-07,23:33:04.000,158,11075191,-795,0,1749339183,12644.78841072,75.03298359000473,54325.09334880001 2025-06-07,23:33:05.000,158,11075192,-795,0,1749339184,12644.849037510001,75.04003272000409,54325.35885936001 2025-06-07,23:33:06.000,158,11075150,-795,0,1749339185,12644.842301199991,75.03298359000473,54325.3029624 2025-06-07,23:33:07.000,158,11075163,-795,0,1749339186,12644.875982749996,75.05413098000281,54325.27501392 2025-06-07,23:33:08.000,158,11075161,-795,0,1749339187,12644.835564889996,75.04003272000409,54325.100335920004 2025-06-07,23:33:09.000,158,11075155,-795,0,1749339188,12644.909664300001,75.00478707000002,54324.932645040004 2025-06-07,23:33:10.000,158,11075184,-795,0,1749339189,12644.909664300001,74.99773794000066,54324.97456776001 2025-06-07,23:33:11.000,158,11075214,-795,0,1749339190,12644.983763709992,74.97659055000258,54325.09334880001 2025-06-07,23:33:12.000,158,11075181,-795,0,1749339191,12645.017445259997,74.97659055000258,54325.100335920004 2025-06-07,23:33:13.000,158,11075166,-795,0,1749339192,12645.091544670002,74.93429576999915,54325.337898000005 2025-06-07,23:33:14.000,158,11075137,-795,0,1749339193,12645.091544670002,74.93429576999915,54325.16322000001 2025-06-07,23:33:15.000,158,11075146,-795,0,1749339194,12645.111753600002,74.91314838000108,54325.23309120001 2025-06-07,23:33:16.000,158,11075116,-795,0,1749339195,12645.118489909997,74.89905012000236,54325.1282844 2025-06-07,23:33:17.000,158,11075187,-795,0,1749339196,12645.145435149992,74.88495186000364,54325.14924576 2025-06-07,23:33:18.000,158,11075162,-795,0,1749339197,12645.125226219992,74.91314838000108,54324.953606400006 2025-06-07,23:33:19.000,158,11075139,-795,0,1749339198,12645.152171460002,74.96249229000387,54325.03046472 2025-06-07,23:33:20.000,158,11075171,-795,0,1749339199,12645.212798250002,74.96249229000387,54325.11431016001 2025-06-07,23:33:21.000,158,11075199,-795,0,1749339200,12645.219534559998,74.9906888100013,54325.22610408 2025-06-07,23:33:22.000,158,11075166,-795,0,1749339201,12645.131962530002,74.93429576999915,54325.337898000005 2025-06-07,23:33:23.000,158,11075178,-795,0,1749339202,12645.091544670002,74.98363968000194,54325.18418136 2025-06-07,23:33:24.000,158,11075157,-795,0,1749339203,12645.145435149992,74.96249229000387,54325.268026800004 2025-06-07,23:33:25.000,158,11075198,-795,0,1749339204,12645.212798250002,74.99773794000066,54325.31693664 2025-06-07,23:33:26.000,158,11075179,-795,0,1749339205,12645.219534559998,74.99773794000066,54325.121297280006 2025-06-07,23:33:27.000,158,11075130,-795,0,1749339206,12645.199325629997,74.9906888100013,54325.1282844 2025-06-07,23:33:28.000,158,11075169,-795,0,1749339207,12645.165644079992,74.9554431600045,54325.0584132 2025-06-07,23:33:29.000,158,11075157,-795,0,1749339208,12645.206061939993,74.96249229000387,54325.170207120005 2025-06-07,23:33:30.000,158,11075122,-795,0,1749339209,12645.199325629997,74.9554431600045,54325.40078208001 2025-06-07,23:33:31.000,158,11075171,-795,0,1749339210,12645.219534559998,74.96954142000322,54325.337898000005 2025-06-07,23:33:32.000,158,11075196,-795,0,1749339211,12645.253216110003,74.93429576999915,54325.30994952001 2025-06-07,23:33:33.000,158,11075213,-795,0,1749339212,12645.226270869993,74.92019751000043,54325.29597528 2025-06-07,23:33:34.000,158,11075203,-795,0,1749339213,12645.293633969988,74.94134489999851,54325.08636168 2025-06-07,23:33:35.000,158,11075164,-795,0,1749339214,12645.246479799993,75.00478707000002,54325.19116848001 2025-06-07,23:33:36.000,158,11075155,-795,0,1749339215,12645.340788139998,75.00478707000002,54325.24706544 2025-06-07,23:33:37.000,158,11075201,-795,0,1749339216,12645.381205999998,75.04003272000409,54325.26103968001 2025-06-07,23:33:38.000,158,11075179,-795,0,1749339217,12645.313842899988,75.01888532999874,54325.17719424 2025-06-07,23:33:39.000,158,11075178,-795,0,1749339218,12645.313842899988,74.97659055000258,54325.39379496 2025-06-07,23:33:40.000,158,11075142,-795,0,1749339219,12645.381205999998,74.9554431600045,54325.33091088001 2025-06-07,23:33:41.000,158,11075145,-795,0,1749339220,12645.401414929998,74.96249229000387,54325.35187224 2025-06-07,23:33:42.000,158,11075162,-795,0,1749339221,12645.455305409989,75.01183619999938,54325.435717680004 2025-06-07,23:33:43.000,158,11075153,-795,0,1749339222,12645.515932199989,75.05413098000281,54325.1981556 2025-06-07,23:33:44.000,158,11075158,-795,0,1749339223,12645.502459579999,75.0893766299996,54325.16322000001 2025-06-07,23:33:45.000,158,11075130,-795,0,1749339224,12645.603504229999,75.0893766299996,54325.23309120001 2025-06-07,23:33:46.000,158,11075165,-795,0,1749339225,12645.64392209,75.10347488999832,54325.1981556 2025-06-07,23:33:47.000,158,11075201,-795,0,1749339226,12645.68433995,75.09642575999897,54325.37982072001 2025-06-07,23:33:48.000,158,11075138,-795,0,1749339227,12645.59676791999,75.18806444999791,54325.18418136 2025-06-07,23:33:49.000,158,11075162,-795,0,1749339228,12645.71802149999,75.21626097000262,54325.26103968001 2025-06-07,23:33:50.000,158,11075168,-795,0,1749339229,12645.691076259995,75.25150661999942,54325.17719424 2025-06-07,23:33:51.000,158,11075163,-795,0,1749339230,12645.771911979995,75.336096179999,54325.06540032001 2025-06-07,23:33:52.000,158,11075121,-795,0,1749339231,12645.872956629995,75.3854400900018,54325.121297280006 2025-06-07,23:33:53.000,158,11075183,-795,0,1749339232,12645.87969293999,75.51232443000481,54325.02347760001 2025-06-07,23:33:54.000,158,11075078,-795,0,1749339233,12645.7853846,75.61101225000311,54324.99552912001 2025-06-07,23:33:55.000,158,11075178,-795,0,1749339234,12645.65739470999,75.5969139900044,54324.94661928001 2025-06-07,23:33:56.000,158,11075130,-795,0,1749339235,12645.53614112999,75.4488822600033,54325.100335920004 2025-06-07,23:33:57.000,158,11075139,-795,0,1749339236,12645.62371316,75.32199792000029,54325.02347760001 2025-06-07,23:33:58.000,158,11075184,-795,0,1749339237,12645.79885721999,75.27970314000413,54325.170207120005 2025-06-07,23:33:59.000,158,11075201,-795,0,1749339238,12645.96726497,75.336096179999,54325.24007832001 2025-06-07,23:34:00.000,158,11075163,-795,0,1749339239,12646.04810069,75.39248922000115,54324.932645040004 2025-06-07,23:34:01.000,158,11075136,-795,0,1749339240,12646.04810069,75.39953835000051,54324.84181248 2025-06-07,23:34:02.000,158,11075160,-795,0,1749339241,12646.068309620001,75.42068573999859,54325.14924576 2025-06-07,23:34:03.000,158,11075189,-795,0,1749339242,12646.014419139996,75.44183313000394,54324.932645040004 2025-06-07,23:34:04.000,158,11075152,-795,0,1749339243,12646.088518550001,75.39953835000051,54325.19116848001 2025-06-07,23:34:05.000,158,11075169,-795,0,1749339244,12646.209772130002,75.39248922000115,54325.20514272 2025-06-07,23:34:06.000,158,11075169,-795,0,1749339245,12646.223244749992,75.39953835000051,54325.23309120001 2025-06-07,23:34:07.000,158,11075142,-795,0,1749339246,12646.203035819992,75.40658747999987,54325.09334880001 2025-06-07,23:34:08.000,158,11075166,-795,0,1749339247,12646.196299509997,75.39953835000051,54324.764954160004 2025-06-07,23:34:09.000,158,11075169,-795,0,1749339248,12646.243453679992,75.35019443999772,54324.82783824001 2025-06-07,23:34:10.000,158,11075150,-795,0,1749339249,12646.331025710002,75.32904704999964,54324.85578672001 2025-06-07,23:34:11.000,158,11075177,-795,0,1749339250,12646.317553089997,75.3854400900018,54324.834825360005 2025-06-07,23:34:12.000,158,11075158,-795,0,1749339251,12646.317553089997,75.31494879000093,54325.100335920004 2025-06-07,23:34:13.000,158,11075160,-795,0,1749339252,12646.317553089997,75.26560487999814,54324.98155488 2025-06-07,23:34:14.000,158,11075187,-795,0,1749339253,12646.297344159997,75.2374083600007,54324.98155488 2025-06-07,23:34:15.000,158,11075174,-795,0,1749339254,12646.357970949997,75.20921184000326,54325.051426080005 2025-06-07,23:34:16.000,158,11075147,-795,0,1749339255,12646.405125119993,75.24445749000006,54324.86976096 2025-06-07,23:34:17.000,158,11075184,-795,0,1749339256,12646.472488220003,75.24445749000006,54324.8487996 2025-06-07,23:34:18.000,158,11075166,-795,0,1749339257,12646.411861430002,75.18806444999791,54324.63219888 2025-06-07,23:34:19.000,158,11075190,-795,0,1749339258,12646.405125119993,75.2021627100039,54324.716044320005 2025-06-07,23:34:20.000,158,11075155,-795,0,1749339259,12646.364707259992,75.12462228000368,54324.65316024 2025-06-07,23:34:21.000,158,11075151,-795,0,1749339260,12646.398388809997,75.11757315000432,54324.99552912001 2025-06-07,23:34:22.000,158,11075213,-795,0,1749339261,12646.351234640002,75.15986793000047,54325.01649048 2025-06-07,23:34:23.000,158,11075198,-795,0,1749339262,12646.364707259992,75.14576967000176,54325.002516240005 2025-06-07,23:34:24.000,158,11075164,-795,0,1749339263,12646.405125119993,75.11052401999768,54324.98155488 2025-06-07,23:34:25.000,158,11075156,-795,0,1749339264,12646.411861430002,75.12462228000368,54324.82783824001 2025-06-07,23:34:26.000,158,11075175,-795,0,1749339265,12646.331025710002,75.08232750000025,54324.84181248 2025-06-07,23:34:27.000,158,11075185,-795,0,1749339266,12646.263662609992,75.08232750000025,54324.79988976 2025-06-07,23:34:28.000,158,11075166,-795,0,1749339267,12646.176090579997,75.11052401999768,54324.65316024 2025-06-07,23:34:29.000,158,11075145,-795,0,1749339268,12646.223244749992,75.04708185000345,54324.89072232 2025-06-07,23:34:30.000,158,11075167,-795,0,1749339269,12646.209772130002,75.04708185000345,54324.91168368 2025-06-07,23:34:31.000,158,11075179,-795,0,1749339270,12646.209772130002,74.97659055000258,54325.051426080005 2025-06-07,23:34:32.000,158,11075159,-795,0,1749339271,12646.196299509997,75.04003272000409,54325.100335920004 2025-06-07,23:34:33.000,158,11075209,-795,0,1749339272,12646.155881649996,74.99773794000066,54324.988542 2025-06-07,23:34:34.000,158,11075161,-795,0,1749339273,12646.149145340001,74.9554431600045,54324.813864 2025-06-07,23:34:35.000,158,11075163,-795,0,1749339274,12646.054836999996,74.96249229000387,54324.68110872 2025-06-07,23:34:36.000,158,11075134,-795,0,1749339275,12646.00768283,74.96249229000387,54324.70207008 2025-06-07,23:34:37.000,158,11075148,-795,0,1749339276,12646.000946519991,74.892000990003,54324.77892840001 2025-06-07,23:34:38.000,158,11075121,-795,0,1749339277,12645.88642925,74.90609925000172,54324.84181248 2025-06-07,23:34:39.000,158,11075150,-795,0,1749339278,12645.82580246,74.87790273000428,54324.988542 2025-06-07,23:34:40.000,158,11075199,-795,0,1749339279,12645.84601139,74.89905012000236,54325.03046472 2025-06-07,23:34:41.000,158,11075192,-795,0,1749339280,12645.75843935999,74.84970620999957,54325.03046472 2025-06-07,23:34:42.000,158,11075157,-795,0,1749339281,12645.731494119995,74.82150969000213,54324.73001856001 2025-06-07,23:34:43.000,158,11075160,-795,0,1749339282,12645.68433995,74.81446056000277,54324.70207008 2025-06-07,23:34:44.000,158,11075152,-795,0,1749339283,12645.610240539994,74.80741143000341,54324.65316024 2025-06-07,23:34:45.000,158,11075165,-795,0,1749339284,12645.563086369999,74.76511664999998,54324.59027616001 2025-06-07,23:34:46.000,158,11075184,-795,0,1749339285,12645.563086369999,74.77216577999934,54324.96059352 2025-06-07,23:34:47.000,158,11075144,-795,0,1749339286,12645.529404819994,74.73692013000255,54324.97456776001 2025-06-07,23:34:48.000,158,11075184,-795,0,1749339287,12645.354260759988,74.6805270900004,54324.667134480005 2025-06-07,23:34:49.000,158,11075135,-795,0,1749339288,12645.428360169994,74.65233057000296,54324.84181248 2025-06-07,23:34:50.000,158,11075090,-795,0,1749339289,12645.394678619989,74.70167447999847,54324.72303144 2025-06-07,23:34:51.000,158,11075172,-795,0,1749339290,12645.320579209998,74.71577274000447,54324.69508296 2025-06-07,23:34:52.000,158,11075169,-795,0,1749339291,12645.280161349998,74.70872360999783,54324.72303144 2025-06-07,23:34:53.000,158,11075177,-795,0,1749339292,12645.259952419998,74.69462534999911,54324.56931480001 2025-06-07,23:34:54.000,158,11075139,-795,0,1749339293,12645.172380390002,74.69462534999911,54324.68110872 2025-06-07,23:34:55.000,158,11075180,-795,0,1749339294,12645.172380390002,74.68757621999976,54324.97456776001 2025-06-07,23:34:56.000,158,11075231,-795,0,1749339295,12645.172380390002,74.7439692600019,54324.98155488 2025-06-07,23:34:57.000,158,11075168,-795,0,1749339296,12645.152171460002,74.73692013000255,54325.01649048 2025-06-07,23:34:58.000,158,11075133,-795,0,1749339297,12645.030917880002,74.73692013000255,54324.785915520006 2025-06-07,23:34:59.000,158,11075191,-795,0,1749339298,12644.990500020001,74.72987100000319,54324.597263280004 2025-06-07,23:35:00.000,158,11075134,-795,0,1749339299,12644.950082160001,74.75101839000126,54324.597263280004 2025-06-07,23:35:01.000,158,11075164,-795,0,1749339300,12644.950082160001,74.71577274000447,54324.54136632001 2025-06-07,23:35:02.000,158,11075192,-795,0,1749339301,12644.822092269991,74.76511664999998,54324.51341784 2025-06-07,23:35:03.000,158,11075177,-795,0,1749339302,12644.822092269991,74.7439692600019,54324.82085112 2025-06-07,23:35:04.000,158,11075172,-795,0,1749339303,12644.822092269991,74.70167447999847,54324.80687688001 2025-06-07,23:35:05.000,158,11075143,-795,0,1749339304,12644.781674409991,74.72282187000383,54324.92565792001 2025-06-07,23:35:06.000,158,11075170,-795,0,1749339305,12644.72778393,74.70167447999847,54324.84181248 2025-06-07,23:35:07.000,158,11075177,-795,0,1749339306,12644.62673928,74.76511664999998,54324.52040496001 2025-06-07,23:35:08.000,158,11075180,-795,0,1749339307,12644.52569463,74.75101839000126,54324.331752720005 2025-06-07,23:35:09.000,158,11075176,-795,0,1749339308,12644.492013079995,74.70167447999847,54324.29681712 2025-06-07,23:35:10.000,158,11075202,-795,0,1749339309,12644.431386289994,74.69462534999911,54324.282842880006 2025-06-07,23:35:11.000,158,11075137,-795,0,1749339310,12644.44485891,74.69462534999911,54324.54136632001 2025-06-07,23:35:12.000,158,11075182,-795,0,1749339311,12644.42464998,74.6805270900004,54324.64617312 2025-06-07,23:35:13.000,158,11075168,-795,0,1749339312,12644.390968429994,74.6805270900004,54324.597263280004 2025-06-07,23:35:14.000,158,11075173,-795,0,1749339313,12644.343814259999,74.6452814400036,54324.50643072 2025-06-07,23:35:15.000,158,11075118,-795,0,1749339314,12644.350550569994,74.65937970000232,54324.47149512001 2025-06-07,23:35:16.000,158,11075178,-795,0,1749339315,12644.289923779994,74.70167447999847,54324.22694592001 2025-06-07,23:35:17.000,158,11075190,-795,0,1749339316,12644.276451159989,74.67347796000104,54324.17104896 2025-06-07,23:35:18.000,158,11075120,-795,0,1749339317,12644.229296989994,74.70167447999847,54324.1500876 2025-06-07,23:35:19.000,158,11075160,-795,0,1749339318,12644.195615439989,74.72282187000383,54324.18502320001 2025-06-07,23:35:20.000,158,11075173,-795,0,1749339319,12644.276451159989,74.69462534999911,54324.50643072 2025-06-07,23:35:21.000,158,11075186,-795,0,1749339320,12644.283187469999,74.69462534999911,54324.47149512001 2025-06-07,23:35:22.000,158,11075192,-795,0,1749339321,12644.256242229989,74.66642883000168,54324.35271408001 2025-06-07,23:35:23.000,158,11075149,-795,0,1749339322,12644.236033299989,74.66642883000168,54324.331752720005 2025-06-07,23:35:24.000,158,11075179,-795,0,1749339323,12644.215824369989,74.6805270900004,54324.045280800005 2025-06-07,23:35:25.000,158,11075157,-795,0,1749339324,12644.188879129993,74.67347796000104,54324.0103452 2025-06-07,23:35:26.000,158,11075166,-795,0,1749339325,12644.236033299989,74.71577274000447,54324.12213912 2025-06-07,23:35:27.000,158,11075146,-795,0,1749339326,12644.249505919994,74.68757621999976,54324.1500876 2025-06-07,23:35:28.000,158,11075164,-795,0,1749339327,12644.249505919994,74.63118318000488,54324.20598456001 2025-06-07,23:35:29.000,158,11075179,-795,0,1749339328,12644.236033299989,74.6452814400036,54324.261881520004 2025-06-07,23:35:30.000,158,11075114,-795,0,1749339329,12644.283187469999,74.60298666000017,54324.28983 2025-06-07,23:35:31.000,158,11075178,-795,0,1749339330,12644.262978539999,74.58183927000209,54324.22694592001 2025-06-07,23:35:32.000,158,11075142,-795,0,1749339331,12644.269714849994,74.65937970000232,54324.07322928 2025-06-07,23:35:33.000,158,11075133,-795,0,1749339332,12644.209088059994,74.63823231000424,54323.877589920005 2025-06-07,23:35:34.000,158,11075146,-795,0,1749339333,12644.242769609999,74.65937970000232,54323.86361568 2025-06-07,23:35:35.000,158,11075130,-795,0,1749339334,12644.296660089989,74.70872360999783,54324.02431944 2025-06-07,23:35:36.000,158,11075178,-795,0,1749339335,12644.310132709994,74.66642883000168,54324.01733232001 2025-06-07,23:35:37.000,158,11075186,-795,0,1749339336,12644.33707794999,74.61708491999889,54324.17803608 2025-06-07,23:35:39.000,158,11075128,-795,0,1749339338,12644.229296989994,74.63823231000424,54324.12213912 2025-06-07,23:35:40.000,158,11075178,-795,0,1749339339,12644.256242229989,74.65233057000296,54324.094190640004 2025-06-07,23:35:41.000,158,11075155,-755,0,1749339340,12644.249505919994,74.6805270900004,54323.91252552 2025-06-07,23:35:42.000,158,11075157,-795,0,1749339341,12644.209088059994,74.6805270900004,54323.75182176001 2025-06-07,23:35:43.000,158,11075159,-795,0,1749339342,12644.215824369989,74.72282187000383,54323.85662856 2025-06-07,23:35:44.000,158,11075191,-795,0,1749339343,12644.31686901999,74.73692013000255,54323.898551280006 2025-06-07,23:35:45.000,158,11075165,-795,0,1749339344,12644.249505919994,74.73692013000255,54324.094190640004 2025-06-07,23:35:46.000,158,11075202,-795,0,1749339345,12644.236033299989,74.7439692600019,54324.03829368001 2025-06-07,23:35:47.000,158,11075114,-795,0,1749339346,12644.202351749998,74.77216577999934,54324.03130656 2025-06-07,23:35:48.000,158,11075170,-795,0,1749339347,12644.168670199993,74.82150969000213,54323.996370960005 2025-06-07,23:35:49.000,158,11075160,-795,0,1749339348,12644.067625549993,74.91314838000108,54323.55618240001 2025-06-07,23:35:50.000,158,11075170,-795,0,1749339349,12644.222560679998,74.87790273000428,54323.70291192001 2025-06-07,23:35:51.000,158,11075171,-795,0,1749339350,12644.242769609999,74.87790273000428,54323.828680080005 2025-06-07,23:35:52.000,158,11075186,-795,0,1749339351,12644.262978539999,74.91314838000108,54323.85662856 2025-06-07,23:35:53.000,158,11075192,-795,0,1749339352,12644.303396399999,74.96249229000387,54323.765796 2025-06-07,23:35:54.000,158,11075202,-795,0,1749339353,12644.323605329999,74.94134489999851,54324.00335808 2025-06-07,23:35:55.000,158,11075155,-795,0,1749339354,12644.283187469999,75.00478707000002,54323.88457704 2025-06-07,23:35:56.000,158,11075154,-795,0,1749339355,12644.283187469999,75.05413098000281,54323.91252552 2025-06-07,23:35:57.000,158,11075175,-795,0,1749339356,12644.364023189999,75.04003272000409,54323.91252552 2025-06-07,23:35:58.000,158,11075189,-795,0,1749339357,12644.35728687999,75.10347488999832,54323.563169520006 2025-06-07,23:35:59.000,158,11075147,-795,0,1749339358,12644.269714849994,75.15281880000111,54323.36054304 2025-06-07,23:36:00.000,158,11075188,-795,0,1749339359,12644.43812259999,75.1387205400024,54323.63304072001 2025-06-07,23:36:01.000,158,11075165,-795,0,1749339360,12644.48527677,75.15281880000111,54323.660989200005 2025-06-07,23:36:02.000,158,11075169,-795,0,1749339361,12644.431386289994,75.20921184000326,54323.828680080005 2025-06-07,23:36:03.000,158,11075155,-795,0,1749339362,12644.390968429994,75.18806444999791,54323.6260536 2025-06-07,23:36:04.000,158,11075193,-795,0,1749339363,12644.44485891,75.2021627100039,54323.63304072001 2025-06-07,23:36:05.000,158,11075175,-795,0,1749339364,12644.492013079995,75.25855574999878,54323.612079360006 2025-06-07,23:36:06.000,158,11075142,-795,0,1749339365,12644.49874938999,75.27970314000413,54323.57015664 2025-06-07,23:36:07.000,158,11075194,-795,0,1749339366,12644.53916724999,75.35724357000436,54323.48631120001 2025-06-07,23:36:08.000,158,11075130,-795,0,1749339367,12644.62000296999,75.47002965000138,54323.34656880001 2025-06-07,23:36:09.000,158,11075142,-795,0,1749339368,12644.74125654999,75.4841279100001,54323.255736240004 2025-06-07,23:36:10.000,158,11075133,-795,0,1749339369,12644.909664300001,75.30789966000157,54323.29067184 2025-06-07,23:36:11.000,158,11075116,-795,0,1749339370,12644.869246440001,75.16691705999983,54323.493298320005 2025-06-07,23:36:12.000,158,11075192,-795,0,1749339371,12644.849037510001,75.18806444999791,54323.55618240001 2025-06-07,23:36:13.000,158,11075165,-795,0,1749339372,12644.80861965,75.21626097000262,54323.53522104001 2025-06-07,23:36:14.000,158,11075170,-795,0,1749339373,12644.78841072,75.2021627100039,54323.43740136001 2025-06-07,23:36:15.000,158,11075179,-795,0,1749339374,12644.80861965,75.20921184000326,54323.325607440005 2025-06-07,23:36:16.000,158,11075154,-795,0,1749339375,12644.909664300001,75.23035923000134,54323.325607440005 2025-06-07,23:36:17.000,158,11075180,-795,0,1749339376,12644.916400609996,75.18806444999791,54323.33259456 2025-06-07,23:36:18.000,158,11075132,-795,0,1749339377,12644.923136919992,75.15986793000047,54323.29067184 2025-06-07,23:36:19.000,158,11075172,-795,0,1749339378,12644.855773819996,75.19511358000454,54323.29765896001 2025-06-07,23:36:20.000,158,11075183,-795,0,1749339379,12644.983763709992,75.15986793000047,54323.395478640006 2025-06-07,23:36:21.000,158,11075140,-795,0,1749339380,12644.997236329997,75.14576967000176,54323.28368472 2025-06-07,23:36:22.000,158,11075188,-795,0,1749339381,12645.057863119997,75.1387205400024,54323.36753016001 2025-06-07,23:36:23.000,158,11075158,-795,0,1749339382,12645.152171460002,75.1387205400024,54323.30464608 2025-06-07,23:36:24.000,158,11075184,-795,0,1749339383,12645.185853009993,75.08232750000025,54323.23477488 2025-06-07,23:36:25.000,158,11075160,-795,0,1749339384,12645.192589320002,75.09642575999897,54323.1369552 2025-06-07,23:36:26.000,158,11075192,-795,0,1749339385,12645.273425040003,75.05413098000281,54323.1718908 2025-06-07,23:36:27.000,158,11075141,-795,0,1749339386,12645.307106589993,75.04003272000409,54323.12298096 2025-06-07,23:36:28.000,158,11075159,-795,0,1749339387,12645.367733379993,75.05413098000281,54323.34656880001 2025-06-07,23:36:29.000,158,11075128,-795,0,1749339388,12645.313842899988,75.04003272000409,54323.088045360004 2025-06-07,23:36:30.000,158,11075170,-795,0,1749339389,12645.421623859998,75.04003272000409,54323.23477488 2025-06-07,23:36:31.000,158,11075157,-795,0,1749339390,12645.502459579999,75.01888532999874,54323.33958168 2025-06-07,23:36:32.000,158,11075164,-795,0,1749339391,12645.549613749994,75.06822924000153,54323.15092944001 2025-06-07,23:36:33.000,158,11075177,-795,0,1749339392,12645.64392209,75.04708185000345,54323.09503248 2025-06-07,23:36:34.000,158,11075128,-795,0,1749339393,12645.67760363999,75.0259344599981,54323.05310976001 2025-06-07,23:36:35.000,158,11075176,-795,0,1749339394,12645.70454888,75.06118011000217,54322.93432872001 2025-06-07,23:36:36.000,158,11075104,-795,0,1749339395,12645.65739470999,75.09642575999897,54323.11599384 2025-06-07,23:36:37.000,158,11075116,-795,0,1749339396,12645.75843935999,75.06822924000153,54323.1718908 2025-06-07,23:36:38.000,158,11075137,-795,0,1749339397,12645.812329839995,75.10347488999832,54323.22080064001 2025-06-07,23:36:39.000,158,11075202,-795,0,1749339398,12645.83927507999,75.12462228000368,54323.07407112 2025-06-07,23:36:40.000,158,11075130,-795,0,1749339399,12645.96726497,75.11757315000432,54323.060096880006 2025-06-07,23:36:41.000,158,11075147,-795,0,1749339400,12646.00768283,75.18101531999855,54322.97625144 2025-06-07,23:36:42.000,158,11075167,-795,0,1749339401,12646.000946519991,75.25150661999942,54322.98323856001 2025-06-07,23:36:43.000,158,11075135,-795,0,1749339402,12646.02789176,75.2374083600007,54322.941315840006 2025-06-07,23:36:44.000,158,11075188,-795,0,1749339403,12646.061573309991,75.24445749000006,54322.80157344 2025-06-07,23:36:45.000,158,11075141,-795,0,1749339404,12646.054836999996,75.26560487999814,54323.067084 2025-06-07,23:36:46.000,158,11075171,-795,0,1749339405,12646.061573309991,75.35019443999772,54323.10201960001 2025-06-07,23:36:47.000,158,11075175,-795,0,1749339406,12646.122200099991,75.37839096000243,54323.12298096 2025-06-07,23:36:48.000,158,11075186,-795,0,1749339407,12646.101991169991,75.40658747999987,54323.15092944001 2025-06-07,23:36:49.000,158,11075125,-795,0,1749339408,12646.081782239991,75.42773486999795,54322.76663784001 2025-06-07,23:36:50.000,158,11075154,-795,0,1749339409,12646.122200099991,75.40658747999987,54322.76663784001 2025-06-07,23:36:51.000,158,11075139,-795,0,1749339410,12646.122200099991,75.39248922000115,54322.80157344 2025-06-07,23:36:52.000,158,11075090,-795,0,1749339411,12646.04810069,75.43478400000458,54322.68977952 2025-06-07,23:36:53.000,158,11075144,-795,0,1749339412,12646.115463789996,75.3854400900018,54322.96926432 2025-06-07,23:36:54.000,158,11075180,-795,0,1749339413,12646.095254859996,75.39953835000051,54322.93432872001 2025-06-07,23:36:55.000,158,11075201,-795,0,1749339414,12646.075045929996,75.41363660999923,54322.9273416 2025-06-07,23:36:56.000,158,11075180,-795,0,1749339415,12646.075045929996,75.44183313000394,54322.89939312 2025-06-07,23:36:57.000,158,11075170,-795,0,1749339416,12646.176090579997,75.39248922000115,54322.703753760004 2025-06-07,23:36:58.000,158,11075118,-795,0,1749339417,12646.149145340001,75.39248922000115,54322.64785680001 2025-06-07,23:36:59.000,158,11075187,-795,0,1749339418,12646.061573309991,75.37839096000243,54322.4731788 2025-06-07,23:37:00.000,158,11075166,-795,0,1749339419,12646.068309620001,75.42773486999795,54322.54305 2025-06-07,23:37:01.000,158,11075144,-795,0,1749339420,12646.061573309991,75.336096179999,54322.59195984 2025-06-07,23:37:02.000,158,11075191,-795,0,1749339421,12646.122200099991,75.35724357000436,54322.78061208 2025-06-07,23:37:03.000,158,11075184,-795,0,1749339422,12646.135672719996,75.34314530999836,54322.78061208 2025-06-07,23:37:04.000,158,11075139,-795,0,1749339423,12646.041364379991,75.35019443999772,54322.703753760004 2025-06-07,23:37:05.000,158,11075169,-795,0,1749339424,12646.162617959992,75.32199792000029,54322.63388256 2025-06-07,23:37:06.000,158,11075133,-795,0,1749339425,12646.095254859996,75.27970314000413,54322.28452656 2025-06-07,23:37:07.000,158,11075061,-795,0,1749339426,12646.142409029992,75.25150661999942,54322.36138488001 2025-06-07,23:37:08.000,158,11075147,-795,0,1749339427,12646.135672719996,75.25150661999942,54322.31247504001 2025-06-07,23:37:09.000,158,11075153,-795,0,1749339428,12646.122200099991,75.22331010000198,54322.1587584 2025-06-07,23:37:10.000,158,11075144,-795,0,1749339429,12646.182826889992,75.19511358000454,54322.52208864 2025-06-07,23:37:11.000,158,11075193,-795,0,1749339430,12646.256926299997,75.14576967000176,54322.6129212 2025-06-07,23:37:12.000,158,11075117,-795,0,1749339431,12646.229981060002,75.12462228000368,54322.50811440001 2025-06-07,23:37:13.000,158,11075153,-795,0,1749339432,12646.304080469992,75.06118011000217,54322.57099848 2025-06-07,23:37:14.000,158,11075071,-795,0,1749339433,12646.203035819992,75.07527837000089,54322.151771280005 2025-06-07,23:37:15.000,158,11075069,-795,0,1749339434,12646.229981060002,75.01183619999938,54322.14478416001 2025-06-07,23:37:16.000,158,11075144,-795,0,1749339435,12646.250189990002,75.01183619999938,54322.14478416001 2025-06-07,23:37:17.000,158,11075183,-795,0,1749339436,12646.250189990002,74.98363968000194,54322.09587432001 2025-06-07,23:37:18.000,158,11075137,-795,0,1749339437,12646.189563200001,74.97659055000258,54322.0888872 2025-06-07,23:37:19.000,158,11075163,-795,0,1749339438,12646.101991169991,74.91314838000108,54322.102861440006 2025-06-07,23:37:20.000,158,11075152,-795,0,1749339439,12646.075045929996,74.80741143000341,54322.17971976 2025-06-07,23:37:21.000,158,11075152,-795,0,1749339440,12646.162617959992,74.61708491999889,54322.24260384001 2025-06-07,23:37:22.000,158,11075111,-795,0,1749339441,12646.317553089997,74.48315145000379,54322.17971976 2025-06-07,23:37:23.000,158,11075153,-795,0,1749339442,12646.539851319998,74.51134797000122,54321.85831224001 2025-06-07,23:37:24.000,158,11075168,-795,0,1749339443,12646.553323939988,74.58888840000145,54321.78844104001 2025-06-07,23:37:25.000,158,11075144,-795,0,1749339444,12646.600478109998,74.65233057000296,54321.7744668 2025-06-07,23:37:26.000,158,11075158,-795,0,1749339445,12646.533115009988,74.6805270900004,54321.767479680006 2025-06-07,23:37:27.000,158,11075136,-795,0,1749339446,12646.533115009988,74.6805270900004,54322.03997736 2025-06-07,23:37:28.000,158,11075169,-795,0,1749339447,12646.506169769993,74.7439692600019,54322.00504176001 2025-06-07,23:37:29.000,158,11075160,-795,0,1749339448,12646.533115009988,74.70872360999783,54321.92818344001 2025-06-07,23:37:30.000,158,11075103,-795,0,1749339449,12646.499433459998,74.75806752000062,54321.90023496 2025-06-07,23:37:31.000,158,11075140,-795,0,1749339450,12646.573532869988,74.73692013000255,54321.66966000001 2025-06-07,23:37:32.000,158,11075107,-795,0,1749339451,12646.573532869988,74.7933131700047,54321.67664712 2025-06-07,23:37:33.000,158,11075167,-795,0,1749339452,12646.620687039998,74.81446056000277,54321.697608480004 2025-06-07,23:37:34.000,158,11075158,-795,0,1749339453,12646.607214419993,74.87790273000428,54321.5648532 2025-06-07,23:37:35.000,158,11075133,-795,0,1749339454,12646.627423349993,74.88495186000364,54321.7045956 2025-06-07,23:37:36.000,158,11075168,-795,0,1749339455,12646.694786449989,74.92019751000043,54321.865299360004 2025-06-07,23:37:37.000,158,11075159,-795,0,1749339456,12646.735204309989,74.9272466399998,54321.85132512 2025-06-07,23:37:38.000,158,11075110,-795,0,1749339457,12646.721731689999,74.96954142000322,54321.85132512 2025-06-07,23:37:39.000,158,11075139,-795,0,1749339458,12646.688050139994,75.04003272000409,54321.55786608 2025-06-07,23:37:40.000,158,11075145,-795,0,1749339459,12646.708259069994,75.09642575999897,54321.50196912001 2025-06-07,23:37:41.000,158,11075182,-795,0,1749339460,12646.77562216999,75.17396618999919,54321.40414944001 2025-06-07,23:37:42.000,158,11075138,-795,0,1749339461,12646.849721579994,75.2021627100039,54321.529917600004 2025-06-07,23:37:43.000,158,11075137,-795,0,1749339462,12646.8631942,75.2021627100039,54321.58581456 2025-06-07,23:37:44.000,158,11075166,-795,0,1749339463,12646.910348369995,75.23035923000134,54321.85831224001 2025-06-07,23:37:45.000,158,11075149,-795,0,1749339464,12646.99792039999,75.27265401000477,54321.697608480004 2025-06-07,23:37:46.000,158,11075091,-795,0,1749339465,12647.08549243,75.30789966000157,54321.71158272001 2025-06-07,23:37:47.000,158,11075088,-795,0,1749339466,12647.12591029,75.37839096000243,54321.65568576 2025-06-07,23:37:48.000,158,11075144,-795,0,1749339467,12647.09896504999,75.37839096000243,54321.432097920006 2025-06-07,23:37:49.000,158,11075131,-795,0,1749339468,12647.07875611999,75.41363660999923,54321.264407040006 2025-06-07,23:37:50.000,158,11075178,-795,0,1749339469,12647.200009699991,75.40658747999987,54321.33427824001 2025-06-07,23:37:51.000,158,11075209,-795,0,1749339470,12647.334735899996,75.4841279100001,54321.43908504 2025-06-07,23:37:52.000,158,11075112,-795,0,1749339471,12647.381890069992,75.46298052000202,54321.58581456 2025-06-07,23:37:53.000,158,11075124,-795,0,1749339472,12647.462725789992,75.46298052000202,54321.62075016001 2025-06-07,23:37:54.000,158,11075071,-795,0,1749339473,12647.435780549997,75.47002965000138,54321.47402064001 2025-06-07,23:37:55.000,158,11075197,-795,0,1749339474,12647.543561509992,75.46298052000202,54321.53690472 2025-06-07,23:37:56.000,158,11075129,-795,0,1749339475,12647.590715680002,75.54052095000225,54321.494982 2025-06-07,23:37:57.000,158,11075179,-795,0,1749339476,12647.698496639998,75.50527529999817,54321.27838128 2025-06-07,23:37:58.000,158,11075181,-795,0,1749339477,12647.671551400002,75.53347182000289,54321.264407040006 2025-06-07,23:37:59.000,158,11075140,-795,0,1749339478,12647.705232949993,75.52642269000353,54321.12466464 2025-06-07,23:38:00.000,158,11075166,-795,0,1749339479,12647.772596049988,75.51232443000481,54321.23645856001 2025-06-07,23:38:01.000,158,11075155,-795,0,1749339480,12647.853431769989,75.49117703999946,54321.55786608 2025-06-07,23:38:02.000,158,11075136,-795,0,1749339481,12647.900585939999,75.50527529999817,54321.61376304 2025-06-07,23:38:03.000,158,11075126,-795,0,1749339482,12647.954476419989,75.53347182000289,54321.53690472 2025-06-07,23:38:04.000,158,11075147,-795,0,1749339483,12647.893849629989,75.5828157299984,54321.494982 2025-06-07,23:38:05.000,158,11075134,-795,0,1749339484,12647.873640699989,75.5828157299984,54321.320304 2025-06-07,23:38:06.000,158,11075113,-795,0,1749339485,12648.068993689994,75.5828157299984,54321.411136560004 2025-06-07,23:38:07.000,158,11075152,-795,0,1749339486,12648.109411549995,75.56166834000032,54321.50895624 2025-06-07,23:38:08.000,158,11075149,-795,0,1749339487,12648.09593892999,75.61806138000247,54321.494982 2025-06-07,23:38:09.000,158,11075142,-795,0,1749339488,12648.15656571999,75.63215964000119,54321.62773728 2025-06-07,23:38:10.000,158,11075141,-795,0,1749339489,12648.11614785999,75.63920877000055,54321.746518320004 2025-06-07,23:38:11.000,158,11075136,-795,0,1749339490,12648.170038339995,75.63920877000055,54321.79542816 2025-06-07,23:38:12.000,158,11075155,-795,0,1749339491,12648.170038339995,75.68150355000398,54321.85831224001 2025-06-07,23:38:13.000,158,11075153,-795,0,1749339492,12648.25761036999,75.70265094000206,54321.82337664 2025-06-07,23:38:14.000,158,11075148,-795,0,1749339493,12648.24413775,75.77314224000293,54321.66966000001 2025-06-07,23:38:15.000,158,11075147,-795,0,1749339494,12648.291291919995,75.794289630001,54321.746518320004 2025-06-07,23:38:16.000,158,11075151,-795,0,1749339495,12648.29802822999,75.77314224000293,54321.935170560006 2025-06-07,23:38:17.000,158,11075143,-795,0,1749339496,12648.28455561,75.794289630001,54321.97010616 2025-06-07,23:38:18.000,158,11075133,-795,0,1749339497,12648.31823715999,75.76609311000357,54322.20766824 2025-06-07,23:38:19.000,158,11075121,-795,0,1749339498,12648.26434668,75.85068267000315,54322.0888872 2025-06-07,23:38:20.000,158,11075165,-795,0,1749339499,12648.30476454,75.83658441000443,54322.20766824 2025-06-07,23:38:21.000,158,11075137,-795,0,1749339500,12648.250874059995,75.80838788999972,54322.24260384001 2025-06-07,23:38:22.000,158,11075152,-795,0,1749339501,12648.291291919995,75.78724050000164,54322.01202888 2025-06-07,23:38:23.000,158,11075118,-795,0,1749339502,12648.36539133,75.68855268000334,54322.17273264001 2025-06-07,23:38:24.000,158,11075144,-795,0,1749339503,12648.419281809991,75.63215964000119,54322.20766824 2025-06-07,23:38:25.000,158,11075165,-795,0,1749339504,12648.614634799997,75.58986485999776,54322.18670688 2025-06-07,23:38:26.000,158,11075066,-795,0,1749339505,12648.675261589997,75.62511051000183,54322.30548792 2025-06-07,23:38:27.000,158,11075122,-795,0,1749339506,12648.655052659997,75.82248614999844,54322.29151368001 2025-06-07,23:38:28.000,158,11075166,-795,0,1749339507,12648.520326459991,75.90002657999867,54322.35439776 2025-06-07,23:38:29.000,158,11075101,-795,0,1749339508,12648.412545499996,75.94937049000146,54322.2985008 2025-06-07,23:38:30.000,158,11075173,-795,0,1749339509,12648.372127639996,75.9423213600021,54322.319462160005 2025-06-07,23:38:31.000,158,11075145,-795,0,1749339510,12648.372127639996,75.92117397000402,54322.32644928 2025-06-07,23:38:32.000,158,11075133,-795,0,1749339511,12648.311500849995,75.91412484000466,54322.38234624001 2025-06-07,23:38:33.000,158,11075154,-795,0,1749339512,12648.31823715999,75.87183006000123,54322.34741064 2025-06-07,23:38:34.000,158,11075113,-795,0,1749339513,12648.230665129995,75.8295352799978,54322.20766824 2025-06-07,23:38:35.000,158,11075124,-795,0,1749339514,12648.25761036999,75.81543701999908,54322.46619168 2025-06-07,23:38:36.000,158,11075134,-795,0,1749339515,12648.20371989,75.87887919000059,54322.51510152 2025-06-07,23:38:37.000,158,11075104,-795,0,1749339516,12648.21719250999,75.8436335400038,54322.4731788 2025-06-07,23:38:38.000,158,11075089,-795,0,1749339517,12648.170038339995,75.85773180000251,54322.51510152 2025-06-07,23:38:39.000,158,11075168,-795,0,1749339518,12648.12288417,75.85773180000251,54322.13779704 2025-06-07,23:38:40.000,158,11075139,-795,0,1749339519,12648.15656571999,75.83658441000443,54322.31247504001 2025-06-07,23:38:41.000,158,11075152,-795,0,1749339520,12648.17677464999,75.78724050000164,54322.21465536001 2025-06-07,23:38:42.000,158,11075134,-795,0,1749339521,12648.24413775,75.82248614999844,54322.34042352001 2025-06-07,23:38:43.000,158,11075111,-795,0,1749339522,12648.17677464999,75.82248614999844,54322.417281840004 2025-06-07,23:38:44.000,158,11075063,-795,0,1749339523,12648.149829409995,75.8295352799978,54322.438243200006 2025-06-07,23:38:45.000,158,11075122,-795,0,1749339524,12648.19698357999,75.83658441000443,54322.54305 2025-06-07,23:38:46.000,158,11075150,-795,0,1749339525,12648.18351096,75.83658441000443,54322.56401136 2025-06-07,23:38:47.000,158,11075150,-795,0,1749339526,12648.190247269995,75.85068267000315,54322.41029472001 2025-06-07,23:38:48.000,158,11075102,-795,0,1749339527,12648.23740143999,75.83658441000443,54322.35439776 2025-06-07,23:38:49.000,158,11075119,-795,0,1749339528,12648.20371989,75.83658441000443,54322.34741064 2025-06-07,23:38:50.000,158,11075139,-795,0,1749339529,12648.19698357999,75.78724050000164,54322.31247504001 2025-06-07,23:38:51.000,158,11075070,-795,0,1749339530,12648.19698357999,75.80838788999972,54322.2985008 2025-06-07,23:38:52.000,158,11075124,-795,0,1749339531,12648.190247269995,75.78019137000229,54322.57099848 2025-06-07,23:38:53.000,158,11075112,-795,0,1749339532,12648.250874059995,75.75199485000485,54322.54305 2025-06-07,23:38:54.000,158,11075153,-795,0,1749339533,12648.26434668,75.73789658999885,54322.48016592001 2025-06-07,23:38:55.000,158,11075110,-795,0,1749339534,12648.24413775,75.74494571999821,54322.557024240006 2025-06-07,23:38:56.000,158,11075110,-795,0,1749339535,12648.28455561,75.72379833000014,54322.4731788 2025-06-07,23:38:57.000,158,11075112,-795,0,1749339536,12648.35865501999,75.68150355000398,54322.487153040005 2025-06-07,23:38:58.000,158,11075180,-795,0,1749339537,12648.40580919,75.68150355000398,54322.417281840004 2025-06-07,23:38:59.000,158,11075189,-795,0,1749339538,12648.3451824,75.67445442000462,54322.2985008 2025-06-07,23:39:00.000,158,11075139,-795,0,1749339539,12648.3451824,75.62511051000183,54322.54305 2025-06-07,23:39:01.000,158,11075141,-795,0,1749339540,12648.3451824,75.5828157299984,54322.52208864 2025-06-07,23:39:02.000,158,11075137,-795,0,1749339541,12648.40580919,75.55461921000096,54322.59195984 2025-06-07,23:39:03.000,158,11075136,-795,0,1749339542,12648.459699669991,75.5475700800016,54322.536062880004 2025-06-07,23:39:04.000,158,11075115,-795,0,1749339543,12648.479908599991,75.51232443000481,54322.368372000004 2025-06-07,23:39:05.000,158,11075187,-795,0,1749339544,12648.574216939996,75.5475700800016,54322.45221744 2025-06-07,23:39:06.000,158,11075116,-795,0,1749339545,12648.419281809991,75.4841279100001,54322.368372000004 2025-06-07,23:39:07.000,158,11075155,-795,0,1749339546,12648.574216939996,75.41363660999923,54322.44523032 2025-06-07,23:39:08.000,158,11075187,-795,0,1749339547,12648.601162179992,75.40658747999987,54322.45221744 2025-06-07,23:39:09.000,158,11075119,-795,0,1749339548,12648.560744319991,75.42068573999859,54322.4731788 2025-06-07,23:39:10.000,158,11075155,-795,0,1749339549,12648.621371109992,75.41363660999923,54322.6129212 2025-06-07,23:39:11.000,158,11075127,-795,0,1749339550,12648.675261589997,75.42068573999859,54322.69676664001 2025-06-07,23:39:12.000,158,11075164,-795,0,1749339551,12648.715679449997,75.3854400900018,54322.76663784001 2025-06-07,23:39:13.000,158,11075110,-795,0,1749339552,12648.735888379997,75.36429270000372,54322.536062880004 2025-06-07,23:39:14.000,158,11075140,-795,0,1749339553,12648.695470519997,75.336096179999,54322.48016592001 2025-06-07,23:39:15.000,158,11075132,-795,0,1749339554,12648.762833619992,75.42068573999859,54322.49414016 2025-06-07,23:39:16.000,158,11075133,-795,0,1749339555,12648.836933029997,75.47002965000138,54322.52907576001 2025-06-07,23:39:17.000,158,11075128,-795,0,1749339556,12648.850405650002,75.41363660999923,54322.7875992 2025-06-07,23:39:18.000,158,11075140,-795,0,1749339557,12648.809987790002,75.35019443999772,54322.724715120006 2025-06-07,23:39:19.000,158,11075147,-795,0,1749339558,12648.776306239997,75.42773486999795,54322.63388256 2025-06-07,23:39:20.000,158,11075148,-795,0,1749339559,12648.863878269993,75.43478400000458,54322.86445752001 2025-06-07,23:39:21.000,158,11075115,-795,0,1749339560,12648.924505059993,75.56166834000032,54322.80157344 2025-06-07,23:39:22.000,158,11075115,-795,0,1749339561,12648.924505059993,75.51232443000481,54322.79458632001 2025-06-07,23:39:23.000,158,11075114,-795,0,1749339562,12648.931241369988,75.51232443000481,54322.75965072 2025-06-07,23:39:24.000,158,11075118,-795,0,1749339563,12648.911032440003,75.50527529999817,54322.73170224 2025-06-07,23:39:25.000,158,11075138,-795,0,1749339564,12648.931241369988,75.61806138000247,54322.80856056 2025-06-07,23:39:26.000,158,11075097,-795,0,1749339565,12648.991868159988,75.67445442000462,54323.15092944001 2025-06-07,23:39:27.000,158,11075151,-795,0,1749339566,12648.998604469998,75.70970007000142,54323.157916560005 2025-06-07,23:39:28.000,158,11075161,-795,0,1749339567,12648.978395539998,75.66035615999863,54323.14394232 2025-06-07,23:39:29.000,158,11075165,-795,0,1749339568,12648.917768749998,75.68150355000398,54322.9972128 2025-06-07,23:39:30.000,158,11075122,-795,0,1749339569,12648.911032440003,75.73789658999885,54322.773624960006 2025-06-07,23:39:31.000,158,11075077,-795,0,1749339570,12648.971659229988,75.80838788999972,54322.88541888001 2025-06-07,23:39:32.000,158,11075122,-795,0,1749339571,12648.971659229988,75.87887919000059,54322.95529008 2025-06-07,23:39:33.000,158,11075148,-795,0,1749339572,12648.951450299988,75.88592831999995,54322.892406000006 2025-06-07,23:39:34.000,158,11075109,-795,0,1749339573,12648.897559819998,75.8436335400038,54323.01118704001 2025-06-07,23:39:35.000,158,11075099,-795,0,1749339574,12648.917768749998,75.85773180000251,54323.157916560005 2025-06-07,23:39:36.000,158,11075138,-795,0,1749339575,12648.931241369988,75.90002657999867,54323.30464608 2025-06-07,23:39:37.000,158,11075125,-795,0,1749339576,12648.964922919993,75.94937049000146,54323.23477488 2025-06-07,23:39:38.000,158,11075054,-795,0,1749339577,12648.897559819998,75.95641962000082,54323.19983928001 2025-06-07,23:39:39.000,158,11075155,-795,0,1749339578,12648.762833619992,75.9423213600021,54322.7875992 2025-06-07,23:39:40.000,158,11075113,-795,0,1749339579,12648.769569930002,75.92117397000402,54322.8574704 2025-06-07,23:39:41.000,158,11075086,-795,0,1749339580,12648.776306239997,75.93527223000274,54322.81554768001 2025-06-07,23:39:42.000,158,11075168,-795,0,1749339581,12648.776306239997,75.97051787999953,54323.00419992 2025-06-07,23:39:43.000,158,11075139,-795,0,1749339582,12648.729152070002,75.9775670099989,54323.12298096 2025-06-07,23:39:44.000,158,11075112,-795,0,1749339583,12648.661788969992,75.87183006000123,54323.14394232 2025-06-07,23:39:45.000,158,11075113,-795,0,1749339584,12648.614634799997,75.86478093000187,54323.03214840001 2025-06-07,23:39:46.000,158,11075092,-795,0,1749339585,12648.607898490001,75.83658441000443,54323.09503248 2025-06-07,23:39:47.000,158,11075098,-795,0,1749339586,12648.580953249992,75.88592831999995,54322.83650904 2025-06-07,23:39:48.000,158,11075139,-795,0,1749339587,12648.547271700001,75.90707570999803,54322.78061208 2025-06-07,23:39:49.000,158,11075151,-795,0,1749339588,12648.39907287999,75.85068267000315,54322.584972720004 2025-06-07,23:39:50.000,158,11075112,-795,0,1749339589,12648.40580919,75.78019137000229,54322.64785680001 2025-06-07,23:39:51.000,158,11075144,-795,0,1749339590,12648.459699669991,75.73789658999885,54323.00419992 2025-06-07,23:39:52.000,158,11075137,-795,0,1749339591,12648.459699669991,75.78724050000164,54323.04612264 2025-06-07,23:39:53.000,158,11075117,-795,0,1749339592,12648.392336569996,75.82248614999844,54322.96227720001 2025-06-07,23:39:54.000,158,11075052,-795,0,1749339593,12648.250874059995,75.75199485000485,54322.941315840006 2025-06-07,23:39:55.000,158,11075124,-795,0,1749339594,12648.271082989995,75.76609311000357,54322.75965072 2025-06-07,23:39:56.000,158,11075134,-795,0,1749339595,12648.26434668,75.76609311000357,54322.75965072 2025-06-07,23:39:57.000,158,11075093,-795,0,1749339596,12648.291291919995,75.76609311000357,54322.76663784001 2025-06-07,23:39:58.000,158,11075157,-795,0,1749339597,12648.17677464999,75.8295352799978,54322.69676664001 2025-06-07,23:39:59.000,158,11075120,-795,0,1749339598,12648.028575829994,75.80133876000036,54322.80856056 2025-06-07,23:40:00.000,158,11075129,-795,0,1749339599,12648.05552106999,75.74494571999821,54323.05310976001 2025-06-07,23:40:01.000,158,11075121,-795,0,1749339600,12648.089202619994,75.78019137000229,54323.12298096 2025-06-07,23:40:02.000,158,11075036,-795,0,1749339601,12648.03531213999,75.80133876000036,54323.12996808001 2025-06-07,23:40:03.000,158,11075142,-795,0,1749339602,12647.947740109994,75.85068267000315,54323.07407112 2025-06-07,23:40:04.000,158,11075135,-795,0,1749339603,12647.819750219998,75.86478093000187,54322.85048328 2025-06-07,23:40:05.000,158,11075136,-795,0,1749339604,12647.866904389994,75.81543701999908,54322.87843176 2025-06-07,23:40:06.000,158,11075126,-795,0,1749339605,12647.934267489989,75.82248614999844,54322.93432872001 2025-06-07,23:40:07.000,158,11075116,-795,0,1749339606,12647.759123429998,75.88592831999995,54322.990225680005 2025-06-07,23:40:08.000,158,11075109,-795,0,1749339607,12647.806277599993,75.86478093000187,54323.157916560005 2025-06-07,23:40:09.000,158,11075133,-795,0,1749339608,12647.745650809993,75.87183006000123,54323.07407112 2025-06-07,23:40:10.000,158,11075157,-795,0,1749339609,12647.772596049988,75.794289630001,54323.067084 2025-06-07,23:40:11.000,158,11075105,-795,0,1749339610,12647.772596049988,75.88592831999995,54323.109006720006 2025-06-07,23:40:12.000,158,11075133,-795,0,1749339611,12647.779332359998,75.88592831999995,54322.84349616001 2025-06-07,23:40:13.000,158,11075163,-795,0,1749339612,12647.658078779998,75.90707570999803,54322.86445752001 2025-06-07,23:40:14.000,158,11075126,-795,0,1749339613,12647.651342470002,75.90002657999867,54322.920354480004 2025-06-07,23:40:15.000,158,11075097,-795,0,1749339614,12647.617660919997,75.93527223000274,54322.82952192 2025-06-07,23:40:16.000,158,11075153,-795,0,1749339615,12647.597451989997,75.97051787999953,54322.920354480004 2025-06-07,23:40:17.000,158,11075070,-795,0,1749339616,12647.557034129997,75.91412484000466,54323.04612264 2025-06-07,23:40:18.000,158,11075133,-795,0,1749339617,12647.557034129997,75.91412484000466,54322.9972128 2025-06-07,23:40:19.000,158,11075095,-795,0,1749339618,12647.415571619997,75.95641962000082,54322.892406000006 2025-06-07,23:40:20.000,158,11075183,-795,0,1749339619,12647.543561509992,75.9775670099989,54322.9273416 2025-06-07,23:40:21.000,158,11075082,-795,0,1749339620,12647.469462100002,76.0410091800004,54322.654843920005 2025-06-07,23:40:22.000,158,11075148,-795,0,1749339621,12647.489671030002,76.05510743999912,54322.71772800001 2025-06-07,23:40:23.000,158,11075143,-795,0,1749339622,12647.496407339997,76.06920569999784,54322.7875992 2025-06-07,23:40:24.000,158,11075119,-795,0,1749339623,12647.476198409997,76.08330396000383,54322.724715120006 2025-06-07,23:40:25.000,158,11075089,-795,0,1749339624,12647.509879960002,76.11854961000063,54322.85048328 2025-06-07,23:40:26.000,158,11075076,-795,0,1749339625,12647.402098999992,76.09035309000319,54322.7875992 2025-06-07,23:40:27.000,158,11075087,-795,0,1749339626,12647.375153759996,76.11854961000063,54322.90638024 2025-06-07,23:40:28.000,158,11075165,-795,0,1749339627,12647.422307929992,76.14674612999806,54322.871444640004 2025-06-07,23:40:30.000,158,11075134,-795,0,1749339629,12647.442516859992,76.26658134000172,54322.64785680001 2025-06-07,23:40:31.000,158,11075130,-795,0,1749339630,12647.408835310001,76.252483080003,54322.71772800001 2025-06-07,23:40:32.000,158,11075159,-795,0,1749339631,12647.381890069992,76.31592525000451,54322.69676664001 2025-06-07,23:40:33.000,158,11075204,-795,0,1749339632,12647.368417450001,76.3511709000013,54322.8574704 2025-06-07,23:40:34.000,158,11075085,-795,0,1749339633,12647.415571619997,76.35822003000067,54322.91336736001 2025-06-07,23:40:35.000,158,11075109,-795,0,1749339634,12647.348208520001,76.36526916000003,54322.88541888001 2025-06-07,23:40:36.000,158,11075159,-795,0,1749339635,12647.321263279991,76.42166220000217,54322.89939312 2025-06-07,23:40:37.000,158,11075156,-795,0,1749339636,12647.287581730001,76.42871133000153,54322.71772800001 2025-06-07,23:40:38.000,158,11075103,-795,0,1749339637,12647.287581730001,76.51330089000112,54322.59894696001 2025-06-07,23:40:39.000,158,11075123,-795,0,1749339638,12647.354944829996,76.56264480000391,54322.73170224 2025-06-07,23:40:40.000,158,11075146,-795,0,1749339639,12647.220218629991,76.56264480000391,54322.61990832 2025-06-07,23:40:41.000,158,11075166,-795,0,1749339640,12647.22695494,76.56264480000391,54322.59894696001 2025-06-07,23:40:42.000,158,11075063,-795,0,1749339641,12647.20674601,76.52739914999984,54322.822534800005 2025-06-07,23:40:43.000,158,11075201,-795,0,1749339642,12647.14611922,76.58379219000199,54322.88541888001 2025-06-07,23:40:44.000,158,11075149,-795,0,1749339643,12647.132646599995,76.56264480000391,54322.75965072 2025-06-07,23:40:45.000,158,11075119,-795,0,1749339644,12647.0652835,76.56264480000391,54322.73170224 2025-06-07,23:40:46.000,158,11075134,-795,0,1749339645,12647.011393019995,76.60493958000006,54322.4033076 2025-06-07,23:40:47.000,158,11075120,-795,0,1749339646,12646.99792039999,76.61198870999942,54322.44523032 2025-06-07,23:40:48.000,158,11075126,-795,0,1749339647,12647.072019809995,76.5978904500007,54322.50811440001 2025-06-07,23:40:49.000,158,11075133,-795,0,1749339648,12646.98444778,76.59084132000135,54322.43125608001 2025-06-07,23:40:50.000,158,11075114,-795,0,1749339649,12646.81604002999,76.56264480000391,54322.17971976 2025-06-07,23:40:51.000,158,11075155,-795,0,1749339650,12646.890139439995,76.60493958000006,54322.55003712001 2025-06-07,23:40:52.000,158,11075124,-795,0,1749339651,12646.90361206,76.56969393000327,54322.34042352001 2025-06-07,23:40:53.000,158,11075106,-795,0,1749339652,12646.90361206,76.51330089000112,54322.34741064 2025-06-07,23:40:54.000,158,11075147,-795,0,1749339653,12646.93729360999,76.52739914999984,54322.221642480006 2025-06-07,23:40:55.000,158,11075100,-795,0,1749339654,12646.91708467999,76.50625176000176,54322.03997736 2025-06-07,23:40:56.000,158,11075111,-795,0,1749339655,12646.950766229995,76.49215350000304,54322.00504176001 2025-06-07,23:40:57.000,158,11075113,-795,0,1749339656,12646.96423885,76.44985871999961,54321.984080400005 2025-06-07,23:40:58.000,158,11075052,-795,0,1749339657,12646.95750253999,76.33707264000259,54321.95613192001 2025-06-07,23:40:59.000,158,11075146,-795,0,1749339658,12646.890139439995,76.31592525000451,54322.17273264001 2025-06-07,23:41:00.000,158,11075133,-795,0,1749339659,12646.84298527,76.33002351000323,54322.102861440006 2025-06-07,23:41:01.000,158,11075174,-795,0,1749339660,12646.85645788999,76.30887611999788,54322.10984856 2025-06-07,23:41:02.000,158,11075118,-795,0,1749339661,12646.829512649994,76.30182698999852,54322.102861440006 2025-06-07,23:41:03.000,158,11075138,-795,0,1749339662,12646.890139439995,76.25953221000236,54322.00504176001 2025-06-07,23:41:04.000,158,11075146,-795,0,1749339663,12646.910348369995,76.25953221000236,54321.97709328001 2025-06-07,23:41:05.000,158,11075116,-795,0,1749339664,12646.90361206,76.26658134000172,54321.92119632 2025-06-07,23:41:06.000,158,11075121,-795,0,1749339665,12646.910348369995,76.2877287299998,54321.914209200004 2025-06-07,23:41:07.000,158,11075167,-795,0,1749339666,12646.85645788999,76.22428655999829,54322.00504176001 2025-06-07,23:41:08.000,158,11075117,-795,0,1749339667,12646.741940619999,76.29477785999916,54321.96311904 2025-06-07,23:41:09.000,158,11075138,-795,0,1749339668,12646.87666681999,76.22428655999829,54321.85132512 2025-06-07,23:41:10.000,158,11075167,-795,0,1749339669,12646.77562216999,76.22428655999829,54321.66966000001 2025-06-07,23:41:11.000,158,11075152,-795,0,1749339670,12646.96423885,76.27363047000108,54321.80241528 2025-06-07,23:41:12.000,158,11075149,-795,0,1749339671,12646.97771146999,76.25953221000236,54321.844338 2025-06-07,23:41:13.000,158,11075141,-795,0,1749339672,12646.991184089995,76.29477785999916,54321.80940240001 2025-06-07,23:41:14.000,158,11075110,-795,0,1749339673,12646.970975159995,76.24543395000364,54321.73254408 2025-06-07,23:41:15.000,158,11075113,-795,0,1749339674,12646.910348369995,76.2877287299998,54321.64171152001 2025-06-07,23:41:16.000,158,11075114,-795,0,1749339675,12646.930557299995,76.252483080003,54321.865299360004 2025-06-07,23:41:17.000,158,11075124,-795,0,1749339676,12646.96423885,76.2877287299998,54321.92119632 2025-06-07,23:41:18.000,158,11075144,-795,0,1749339677,12647.00465671,76.2877287299998,54321.95613192001 2025-06-07,23:41:19.000,158,11075133,-795,0,1749339678,12646.97771146999,76.26658134000172,54321.89324784 2025-06-07,23:41:20.000,158,11075156,-795,0,1749339679,12646.970975159995,76.30887611999788,54321.599788800006 2025-06-07,23:41:21.000,158,11075112,-795,0,1749339680,12647.03833825999,76.30887611999788,54321.64171152001 2025-06-07,23:41:22.000,158,11075152,-795,0,1749339681,12647.14611922,76.23838482000428,54321.697608480004 2025-06-07,23:41:23.000,158,11075127,-795,0,1749339682,12647.092228739995,76.30887611999788,54321.648698640005 2025-06-07,23:41:24.000,158,11075123,-795,0,1749339683,12647.11917397999,76.32297438000387,54321.816389520005 2025-06-07,23:41:25.000,158,11075106,-795,0,1749339684,12647.05854718999,76.35822003000067,54321.746518320004 2025-06-07,23:41:26.000,158,11075138,-795,0,1749339685,12647.05854718999,76.33002351000323,54321.73254408 2025-06-07,23:41:27.000,158,11075121,-795,0,1749339686,12647.152855529996,76.3511709000013,54321.85831224001 2025-06-07,23:41:28.000,158,11075143,-795,0,1749339687,12647.173064459996,76.37936741999874,54321.746518320004 2025-06-07,23:41:29.000,158,11075127,-795,0,1749339688,12647.193273389996,76.40756394000346,54321.58581456 2025-06-07,23:41:30.000,158,11075116,-795,0,1749339689,12647.072019809995,76.37231828999938,54321.383188080006 2025-06-07,23:41:31.000,158,11075142,-795,0,1749339690,12647.11917397999,76.36526916000003,54321.313316880005 2025-06-07,23:41:32.000,158,11075121,-795,0,1749339691,12647.132646599995,76.35822003000067,54321.320304 2025-06-07,23:41:33.000,158,11075139,-795,0,1749339692,12647.18653708,76.32297438000387,54321.62773728 2025-06-07,23:41:34.000,158,11075094,-795,0,1749339693,12647.200009699991,76.34412177000195,54321.59280168001 2025-06-07,23:41:35.000,158,11075102,-795,0,1749339694,12647.16632815,76.36526916000003,54321.529917600004 2025-06-07,23:41:36.000,158,11075094,-795,0,1749339695,12647.14611922,76.34412177000195,54321.47402064001 2025-06-07,23:41:37.000,158,11075161,-795,0,1749339696,12647.200009699991,76.30887611999788,54321.34126536 2025-06-07,23:41:38.000,158,11075158,-795,0,1749339697,12647.15959183999,76.26658134000172,54321.23645856001 2025-06-07,23:41:39.000,158,11075111,-795,0,1749339698,12647.092228739995,76.28067960000044,54321.145626000005 2025-06-07,23:41:40.000,158,11075169,-795,0,1749339699,12647.05854718999,76.27363047000108,54321.0058836 2025-06-07,23:41:41.000,158,11075160,-795,0,1749339700,12647.031601949995,76.28067960000044,54321.08972904001 2025-06-07,23:41:42.000,158,11075104,-795,0,1749339701,12647.0652835,76.252483080003,54321.20851008001 2025-06-07,23:41:43.000,158,11075120,-795,0,1749339702,12647.08549243,76.21018829999957,54321.36921384 2025-06-07,23:41:44.000,158,11075139,-795,0,1749339703,12647.12591029,76.16789352000342,54321.37620096001 2025-06-07,23:41:45.000,158,11075141,-795,0,1749339704,12647.13938290999,76.1890409100015,54321.313316880005 2025-06-07,23:41:46.000,158,11075122,-795,0,1749339705,12647.13938290999,76.1890409100015,54321.047806320006 2025-06-07,23:41:47.000,158,11075145,-795,0,1749339706,12647.051810879995,76.18199178000214,54320.88710256 2025-06-07,23:41:48.000,158,11075112,-795,0,1749339707,12647.08549243,76.13264786999935,54320.880115440006 2025-06-07,23:41:49.000,158,11075151,-795,0,1749339708,12647.092228739995,76.13264786999935,54320.97094800001 2025-06-07,23:41:50.000,158,11075121,-795,0,1749339709,12646.97771146999,76.12559873999999,54320.929025280006 2025-06-07,23:41:51.000,158,11075109,-795,0,1749339710,12647.13938290999,76.12559873999999,54321.15261312 2025-06-07,23:41:52.000,158,11075147,-795,0,1749339711,12647.17980076999,76.11854961000063,54321.23645856001 2025-06-07,23:41:53.000,158,11075122,-795,0,1749339712,12647.13938290999,76.12559873999999,54321.264407040006 2025-06-07,23:41:54.000,158,11075152,-795,0,1749339713,12647.132646599995,76.07625483000447,54320.99190936 2025-06-07,23:41:55.000,158,11075094,-795,0,1749339714,12647.051810879995,76.09740222000255,54320.8661412 2025-06-07,23:41:56.000,158,11075139,-795,0,1749339715,12647.13938290999,76.13264786999935,54320.90107680001 2025-06-07,23:41:57.000,158,11075135,-795,0,1749339716,12647.173064459996,76.12559873999999,54320.96396088 2025-06-07,23:41:58.000,158,11075097,-795,0,1749339717,12647.10570136,76.13264786999935,54321.20851008001 2025-06-07,23:41:59.000,158,11075116,-795,0,1749339718,12647.02486564,76.1537952600047,54321.08274192 2025-06-07,23:42:00.000,158,11075098,-795,0,1749339719,12646.97771146999,76.08330396000383,54321.05479344 2025-06-07,23:42:01.000,158,11075131,-795,0,1749339720,12647.05854718999,76.08330396000383,54321.15261312 2025-06-07,23:42:02.000,158,11075072,-795,0,1749339721,12647.03833825999,76.09740222000255,54320.87312832001 2025-06-07,23:42:03.000,158,11075094,-795,0,1749339722,12647.011393019995,76.11854961000063,54320.88710256 2025-06-07,23:42:04.000,158,11075093,-795,0,1749339723,12646.98444778,76.11150048000127,54320.908063920004 2025-06-07,23:42:05.000,158,11075153,-795,0,1749339724,12646.97771146999,76.06215656999848,54320.880115440006 2025-06-07,23:42:06.000,158,11075094,-795,0,1749339725,12646.93729360999,76.05510743999912,54320.761334400006 2025-06-07,23:42:07.000,158,11075151,-795,0,1749339726,12646.89687574999,76.0410091800004,54320.97094800001 2025-06-07,23:42:08.000,158,11075108,-795,0,1749339727,12646.930557299995,76.03396005000104,54320.94998664001 2025-06-07,23:42:09.000,158,11075037,-795,0,1749339728,12646.802567409999,76.07625483000447,54320.96396088 2025-06-07,23:42:10.000,158,11075087,-795,0,1749339729,12646.77562216999,75.98461613999825,54320.74736016 2025-06-07,23:42:11.000,158,11075124,-795,0,1749339730,12646.82277634,75.97051787999953,54320.60063064 2025-06-07,23:42:12.000,158,11075119,-795,0,1749339731,12646.87666681999,75.98461613999825,54320.572682160004 2025-06-07,23:42:13.000,158,11075145,-795,0,1749339732,12646.94402992,76.0057635300036,54320.642553360005 2025-06-07,23:42:14.000,158,11075085,-795,0,1749339733,12646.93729360999,76.01281266000296,54320.62857912 2025-06-07,23:42:15.000,158,11075122,-795,0,1749339734,12646.930557299995,75.96346875000017,54320.79627 2025-06-07,23:42:16.000,158,11075051,-795,0,1749339735,12646.950766229995,75.95641962000082,54320.87312832001 2025-06-07,23:42:17.000,158,11075100,-795,0,1749339736,12646.950766229995,75.93527223000274,54320.78229576001 2025-06-07,23:42:18.000,158,11075092,-795,0,1749339737,12647.011393019995,75.93527223000274,54320.810244240005 2025-06-07,23:42:19.000,158,11075105,-795,0,1749339738,12647.05854718999,75.97051787999953,54320.74736016 2025-06-07,23:42:20.000,158,11075018,-795,0,1749339739,12646.99792039999,75.94937049000146,54320.38402992 2025-06-07,23:42:21.000,158,11075076,-795,0,1749339740,12647.051810879995,75.87183006000123,54320.46088824 2025-06-07,23:42:22.000,158,11075135,-795,0,1749339741,12647.13938290999,75.82248614999844,54320.51678520001 2025-06-07,23:42:23.000,158,11075104,-795,0,1749339742,12647.22695494,75.85773180000251,54320.621592 2025-06-07,23:42:24.000,158,11075104,-795,0,1749339743,12647.301054349991,75.85068267000315,54320.90107680001 2025-06-07,23:42:25.000,158,11075111,-795,0,1749339744,12647.314526969996,75.794289630001,54320.8661412 2025-06-07,23:42:26.000,158,11075046,-795,0,1749339745,12647.314526969996,75.71674920000078,54320.78928288 2025-06-07,23:42:27.000,158,11075094,-795,0,1749339746,12647.2673728,75.64625789999991,54320.64954048 2025-06-07,23:42:28.000,158,11075069,-795,0,1749339747,12647.341472209991,75.61101225000311,54320.53075944 2025-06-07,23:42:29.000,158,11075084,-795,0,1749339748,12647.422307929992,75.61806138000247,54320.61460488001 2025-06-07,23:42:30.000,158,11075117,-795,0,1749339749,12647.354944829996,75.64625789999991,54320.41896552001 2025-06-07,23:42:31.000,158,11075097,-795,0,1749339750,12647.381890069992,75.61101225000311,54320.544733680006 2025-06-07,23:42:32.000,158,11075129,-795,0,1749339751,12647.469462100002,75.52642269000353,54320.85216696001 2025-06-07,23:42:33.000,158,11075109,-795,0,1749339752,12647.489671030002,75.50527529999817,54320.880115440006 2025-06-07,23:42:34.000,158,11075097,-795,0,1749339753,12647.516616269997,75.47002965000138,54320.78229576001 2025-06-07,23:42:35.000,158,11075120,-795,0,1749339754,12647.462725789992,75.51232443000481,54320.6565276 2025-06-07,23:42:36.000,158,11075096,-795,0,1749339755,12647.516616269997,75.53347182000289,54320.44691400001 2025-06-07,23:42:37.000,158,11075098,-795,0,1749339756,12647.610924610002,75.52642269000353,54320.474862480005 2025-06-07,23:42:38.000,158,11075095,-795,0,1749339757,12647.651342470002,75.51232443000481,54320.48883672 2025-06-07,23:42:39.000,158,11075093,-795,0,1749339758,12647.651342470002,75.51937356000417,54320.4818496 2025-06-07,23:42:40.000,158,11075088,-795,0,1749339759,12647.604188299993,75.5475700800016,54320.404991280004 2025-06-07,23:42:41.000,158,11075099,-795,0,1749339760,12647.664815089993,75.55461921000096,54320.621592 2025-06-07,23:42:42.000,158,11075095,-795,0,1749339761,12647.698496639998,75.57576659999904,54320.74736016 2025-06-07,23:42:43.000,158,11075071,-795,0,1749339762,12647.732178189988,75.60396312000375,54320.69845032 2025-06-07,23:42:44.000,158,11075131,-795,0,1749339763,12647.779332359998,75.63920877000055,54320.67748896 2025-06-07,23:42:45.000,158,11075065,-795,0,1749339764,12647.819750219998,75.6956018100027,54320.404991280004 2025-06-07,23:42:46.000,158,11075108,-795,0,1749339765,12647.839959149998,75.78724050000164,54320.46787536001 2025-06-07,23:42:47.000,158,11075104,-795,0,1749339766,12647.914058559989,75.85773180000251,54320.621592 2025-06-07,23:42:48.000,158,11075123,-795,0,1749339767,12647.920794869999,75.86478093000187,54320.68447608001 2025-06-07,23:42:49.000,158,11075097,-795,0,1749339768,12647.97468534999,75.94937049000146,54320.929025280006 2025-06-07,23:42:50.000,158,11075095,-795,0,1749339769,12647.99489427999,76.02691092000168,54320.75434728001 2025-06-07,23:42:51.000,158,11075113,-795,0,1749339770,12648.08246631,76.1396969999987,54320.92203816001 2025-06-07,23:42:52.000,158,11075122,-795,0,1749339771,12648.13635678999,76.252483080003,54320.94299952 2025-06-07,23:42:53.000,158,11075106,-795,0,1749339772,12648.20371989,76.33002351000323,54320.859154080004 2025-06-07,23:42:54.000,158,11075090,-795,0,1749339773,12648.230665129995,76.41461307000282,54320.859154080004 2025-06-07,23:42:55.000,158,11075098,-795,0,1749339774,12648.291291919995,76.52035002000048,54320.83819272 2025-06-07,23:42:56.000,158,11075068,-795,0,1749339775,12648.392336569996,76.63313610000478,54320.91505104 2025-06-07,23:42:57.000,158,11075125,-795,0,1749339776,12648.506853840001,76.73182392000308,54321.047806320006 2025-06-07,23:42:58.000,158,11075037,-795,0,1749339777,12648.493381219996,76.78821695999795,54321.1805616 2025-06-07,23:42:59.000,158,11075140,-795,0,1749339778,12648.500117529991,76.86575738999818,54321.13863888001 2025-06-07,23:43:00.000,158,11075101,-795,0,1749339779,12648.520326459991,76.93624868999905,54321.06876768001 2025-06-07,23:43:01.000,158,11075084,-795,0,1749339780,12648.574216939996,76.95034694999777,54321.11767752001 2025-06-07,23:43:02.000,158,11075093,-795,0,1749339781,12648.688734210002,77.04903477000335,54320.95697376 2025-06-07,23:43:03.000,158,11075107,-795,0,1749339782,12648.702206829992,77.08428042000014,54320.91505104 2025-06-07,23:43:04.000,158,11075120,-795,0,1749339783,12648.796515169997,77.11952607000421,54321.08972904001 2025-06-07,23:43:05.000,158,11075068,-795,0,1749339784,12648.850405650002,77.11247694000485,54321.13165176 2025-06-07,23:43:06.000,158,11075058,-795,0,1749339785,12648.877350889998,77.0913295499995,54321.27139416 2025-06-07,23:43:07.000,158,11075111,-795,0,1749339786,12648.890823510003,77.10542780999822,54321.15261312 2025-06-07,23:43:08.000,158,11075064,-795,0,1749339787,12648.890823510003,77.10542780999822,54321.23645856001 2025-06-07,23:43:09.000,158,11075139,-795,0,1749339788,12648.931241369988,77.07018216000142,54321.313316880005 2025-06-07,23:43:10.000,158,11075093,-795,0,1749339789,12648.870614580002,77.02788737999799,54320.908063920004 2025-06-07,23:43:11.000,158,11075079,-795,0,1749339790,12648.931241369988,76.9926417300012,54320.98492224 2025-06-07,23:43:12.000,158,11075121,-795,0,1749339791,12649.160275909999,76.92919955999969,54321.194535840004 2025-06-07,23:43:13.000,158,11075147,-795,0,1749339792,12649.207430079994,76.90100304000225,54321.15960024 2025-06-07,23:43:14.000,158,11075082,-795,0,1749339793,12649.227639009994,76.82346261000203,54321.20152296 2025-06-07,23:43:15.000,158,11075113,-795,0,1749339794,12649.21416638999,76.73182392000308,54321.34126536 2025-06-07,23:43:16.000,158,11075133,-795,0,1749339795,12649.200693769999,76.61198870999942,54321.28536840001 2025-06-07,23:43:17.000,158,11075123,-795,0,1749339796,12649.29500210999,76.56264480000391,54321.27838128 2025-06-07,23:43:18.000,158,11075132,-795,0,1749339797,12649.38257414,76.49215350000304,54321.411136560004 2025-06-07,23:43:19.000,158,11075109,-795,0,1749339798,12649.449937239995,76.46395697999833,54321.215497200006 2025-06-07,23:43:20.000,158,11075091,-795,0,1749339799,12649.41625568999,76.37231828999938,54321.194535840004 2025-06-07,23:43:21.000,158,11075104,-795,0,1749339800,12649.49709140999,76.25953221000236,54321.194535840004 2025-06-07,23:43:22.000,158,11075102,-795,0,1749339801,12649.54424558,76.21723742999893,54321.29235552 2025-06-07,23:43:23.000,158,11075123,-795,0,1749339802,12649.510564029995,76.16789352000342,54321.50895624 2025-06-07,23:43:24.000,158,11075090,-795,0,1749339803,12649.58466344,76.12559873999999,54321.53690472 2025-06-07,23:43:25.000,158,11075126,-795,0,1749339804,12649.56445451,76.06215656999848,54321.43908504 2025-06-07,23:43:26.000,158,11075097,-795,0,1749339805,12649.57792712999,76.0057635300036,54321.529917600004 2025-06-07,23:43:27.000,158,11075121,-795,0,1749339806,12649.66549916,75.96346875000017,54321.48799488 2025-06-07,23:43:28.000,158,11075149,-795,0,1749339807,12649.780016429992,75.93527223000274,54321.57184032001 2025-06-07,23:43:29.000,158,11075099,-795,0,1749339808,12649.773280119996,75.94937049000146,54321.54389184001 2025-06-07,23:43:30.000,158,11075124,-795,0,1749339809,12649.699180709991,75.90002657999867,54321.3901752 2025-06-07,23:43:31.000,158,11075151,-795,0,1749339810,12649.712653329996,75.88592831999995,54321.550878960006 2025-06-07,23:43:32.000,158,11075022,-795,0,1749339811,12649.719389639991,75.90707570999803,54321.697608480004 2025-06-07,23:43:33.000,158,11075096,-795,0,1749339812,12649.786752740001,75.88592831999995,54321.865299360004 2025-06-07,23:43:34.000,158,11075108,-795,0,1749339813,12649.786752740001,75.87887919000059,54321.865299360004 2025-06-07,23:43:35.000,158,11075118,-795,0,1749339814,12649.881061079992,75.87183006000123,54321.865299360004 2025-06-07,23:43:36.000,158,11075100,-795,0,1749339815,12649.874324769997,75.92117397000402,54321.648698640005 2025-06-07,23:43:37.000,158,11075096,-795,0,1749339816,12649.975369419997,75.92117397000402,54321.718569840006 2025-06-07,23:43:38.000,158,11075082,-795,0,1749339817,12649.988842040002,75.91412484000466,54321.73254408 2025-06-07,23:43:39.000,158,11075104,-795,0,1749339818,12650.015787279997,75.96346875000017,54321.68363424 2025-06-07,23:43:40.000,158,11075090,-795,0,1749339819,12649.961896799992,76.01281266000296,54321.816389520005 2025-06-07,23:43:41.000,158,11075090,-795,0,1749339820,12650.049468830002,76.10445135000191,54321.90023496 2025-06-07,23:43:42.000,158,11075066,-795,0,1749339821,12650.049468830002,76.21723742999893,54321.94215768 2025-06-07,23:43:43.000,158,11075109,-795,0,1749339822,12650.204403959993,76.2877287299998,54322.09587432001 2025-06-07,23:43:44.000,158,11075161,-795,0,1749339823,12650.231349199988,76.37231828999938,54321.914209200004 2025-06-07,23:43:45.000,158,11075048,-795,0,1749339824,12650.291975989989,76.44985871999961,54321.90722208001 2025-06-07,23:43:46.000,158,11075093,-795,0,1749339825,12650.305448609994,76.54854653999791,54321.83735088001 2025-06-07,23:43:47.000,158,11075044,-795,0,1749339826,12650.39302063999,76.64018523000414,54321.82337664 2025-06-07,23:43:48.000,158,11075115,-795,0,1749339827,12650.45364742999,76.71067652999773,54322.03997736 2025-06-07,23:43:49.000,158,11075089,-795,0,1749339828,12650.467120049994,76.76706956999988,54322.10984856 2025-06-07,23:43:50.000,158,11075112,-795,0,1749339829,12650.52101053,76.87280652000481,54322.21465536001 2025-06-07,23:43:51.000,158,11075161,-795,0,1749339830,12650.628791489995,76.93624868999905,54322.319462160005 2025-06-07,23:43:52.000,158,11075129,-795,0,1749339831,12650.71636351999,77.04903477000335,54322.368372000004 2025-06-07,23:43:53.000,158,11075085,-795,0,1749339832,12650.78372662,77.07723129000078,54322.19369400001 2025-06-07,23:43:54.000,158,11075023,-795,0,1749339833,12650.830880789996,77.11247694000485,54322.17971976 2025-06-07,23:43:55.000,158,11075107,-795,0,1749339834,12650.88477127,77.14772259000165,54322.102861440006 2025-06-07,23:43:56.000,158,11075109,-795,0,1749339835,12650.952134369996,77.23231215000123,54322.13779704 2025-06-07,23:43:57.000,158,11075086,-795,0,1749339836,12651.053179019997,77.26755779999803,54322.45920456001 2025-06-07,23:43:58.000,158,11075095,-795,0,1749339837,12651.107069500002,77.29575432000274,54322.487153040005 2025-06-07,23:43:59.000,158,11075090,-795,0,1749339838,12651.201377839992,77.26755779999803,54322.48016592001 2025-06-07,23:44:00.000,158,11075114,-795,0,1749339839,12651.268740940002,77.30985258000146,54322.41029472001 2025-06-07,23:44:01.000,158,11075112,-795,0,1749339840,12651.423676069993,77.32395084000018,54322.2286296 2025-06-07,23:44:02.000,158,11075031,-795,0,1749339841,12651.517984409998,77.38034388000233,54322.2985008 2025-06-07,23:44:03.000,158,11075125,-795,0,1749339842,12651.565138579994,77.37329475000297,54322.30548792 2025-06-07,23:44:04.000,158,11075086,-795,0,1749339843,12651.598820129999,77.43673692000448,54322.34042352001 2025-06-07,23:44:05.000,158,11075160,-795,0,1749339844,12651.659446919999,77.36624562000361,54322.45920456001 2025-06-07,23:44:06.000,158,11075099,-795,0,1749339845,12651.686392159994,77.39444214000105,54322.487153040005 2025-06-07,23:44:07.000,158,11075170,-795,0,1749339846,12651.787436809995,77.40854039999977,54322.438243200006 2025-06-07,23:44:08.000,158,11075118,-795,0,1749339847,12651.91542669999,77.44378605000384,54322.605934080006 2025-06-07,23:44:09.000,158,11075098,-795,0,1749339848,12652.03668027999,77.4508351800032,54322.605934080006 2025-06-07,23:44:10.000,158,11075074,-795,0,1749339849,12651.92216301,77.4508351800032,54322.368372000004 2025-06-07,23:44:11.000,158,11075122,-795,0,1749339850,12651.949108249995,77.47198257000127,54322.487153040005 2025-06-07,23:44:12.000,158,11075096,-795,0,1749339851,12651.99626241999,77.5142773500047,54322.44523032 2025-06-07,23:44:13.000,158,11075082,-795,0,1749339852,12652.164670170001,77.50722821999807,54322.6827924 2025-06-07,23:44:14.000,158,11075109,-795,0,1749339853,12652.137724929991,77.5142773500047,54322.96227720001 2025-06-07,23:44:15.000,158,11075148,-795,0,1749339854,12652.12425231,77.52837561000342,54322.96926432 2025-06-07,23:44:16.000,158,11075097,-795,0,1749339855,12652.110779689996,77.5495230000015,54323.05310976001 2025-06-07,23:44:17.000,158,11075133,-795,0,1749339856,12652.06362552,77.52132648000406,54323.067084 2025-06-07,23:44:18.000,158,11075081,-795,0,1749339857,12652.097307069991,77.57771951999894,54322.96227720001 2025-06-07,23:44:19.000,158,11075130,-795,0,1749339858,12652.117515999991,77.59181777999765,54323.00419992 2025-06-07,23:44:20.000,158,11075087,-795,0,1749339859,12651.99626241999,77.5847686499983,54322.9972128 2025-06-07,23:44:21.000,158,11075095,-795,0,1749339860,12651.928899319995,77.59181777999765,54322.95529008 2025-06-07,23:44:22.000,158,11075105,-795,0,1749339861,12651.87500883999,77.5847686499983,54323.26272336 2025-06-07,23:44:23.000,158,11075116,-795,0,1749339862,12651.86153622,77.57067038999958,54323.3116332 2025-06-07,23:44:24.000,158,11075137,-795,0,1749339863,12651.94237194,77.5495230000015,54323.53522104001 2025-06-07,23:44:25.000,158,11075141,-795,0,1749339864,12651.89521776999,77.5495230000015,54323.50028544 2025-06-07,23:44:26.000,158,11075101,-795,0,1749339865,12651.79417311999,77.57067038999958,54323.493298320005 2025-06-07,23:44:27.000,158,11075116,-795,0,1749339866,12651.72007371,77.5847686499983,54323.26272336 2025-06-07,23:44:28.000,158,11075055,-795,0,1749339867,12651.619029059999,77.59886691000429,54323.3116332 2025-06-07,23:44:29.000,158,11075110,-795,0,1749339868,12651.639237989999,77.5847686499983,54323.40246576 2025-06-07,23:44:30.000,158,11075124,-795,0,1749339869,12651.524720719994,77.57067038999958,54323.3815044 2025-06-07,23:44:31.000,158,11075099,-795,0,1749339870,12651.450621309988,77.5847686499983,54323.64002784 2025-06-07,23:44:32.000,158,11075172,-795,0,1749339871,12651.437148689998,77.59181777999765,54323.77278312001 2025-06-07,23:44:33.000,158,11075102,-795,0,1749339872,12651.423676069993,77.56362126000022,54323.84265432 2025-06-07,23:44:34.000,158,11075074,-795,0,1749339873,12651.315895109998,77.5847686499983,54323.877589920005 2025-06-07,23:44:35.000,158,11075145,-795,0,1749339874,12651.255268319997,77.66230907999852,54323.51425968001 2025-06-07,23:44:36.000,158,11075101,-795,0,1749339875,12651.167696290002,77.68345647000388,54323.55618240001 2025-06-07,23:44:37.000,158,11075114,-795,0,1749339876,12651.154223669997,77.66935820999788,54323.65400208001 2025-06-07,23:44:38.000,158,11075085,-795,0,1749339877,12651.107069500002,77.65525994999916,54323.779770240006 2025-06-07,23:44:39.000,158,11075084,-795,0,1749339878,12651.039706399992,77.6482108199998,54323.996370960005 2025-06-07,23:44:40.000,158,11075164,-795,0,1749339879,12650.925189130001,77.65525994999916,54323.95444824 2025-06-07,23:44:41.000,158,11075091,-795,0,1749339880,12650.945398060001,77.71165299000131,54323.95444824 2025-06-07,23:44:42.000,158,11075073,-795,0,1749339881,12650.891507579996,77.68345647000388,54324.06624216001 2025-06-07,23:44:43.000,158,11075152,-795,0,1749339882,12650.83761709999,77.67640734000452,54323.91951264001 2025-06-07,23:44:44.000,158,11075162,-795,0,1749339883,12650.72309983,77.65525994999916,54323.82169296001 2025-06-07,23:44:45.000,158,11075136,-795,0,1749339884,12650.71636351999,77.66935820999788,54323.730860400006 2025-06-07,23:44:46.000,158,11075162,-795,0,1749339885,12650.628791489995,77.71870212000067,54323.67496344 2025-06-07,23:44:47.000,158,11075119,-795,0,1749339886,12650.649000419995,77.69050560000323,54323.828680080005 2025-06-07,23:44:48.000,158,11075116,-795,0,1749339887,12650.669209349995,77.69050560000323,54324.05226792 2025-06-07,23:44:49.000,158,11075133,-795,0,1749339888,12650.59510993999,77.66935820999788,54323.96143536 2025-06-07,23:44:50.000,158,11075099,-795,0,1749339889,12650.487328979994,77.6482108199998,54323.88457704 2025-06-07,23:44:51.000,158,11075139,-795,0,1749339890,12650.467120049994,77.66935820999788,54323.86361568 2025-06-07,23:44:52.000,158,11075123,-795,0,1749339891,12650.460383739999,77.60591604000365,54323.563169520006 2025-06-07,23:44:53.000,158,11075070,-755,0,1749339892,12650.52101053,77.57067038999958,54323.48631120001 2025-06-07,23:44:54.000,158,11075082,-795,0,1749339893,12650.54121946,77.5142773500047,54323.6260536 2025-06-07,23:44:55.000,158,11075098,-795,0,1749339894,12650.57490100999,77.48608082999999,54323.63304072001 2025-06-07,23:44:56.000,158,11075162,-795,0,1749339895,12650.60184625,77.4508351800032,54323.71688616 2025-06-07,23:44:57.000,158,11075145,-795,0,1749339896,12650.64226411,77.43673692000448,54323.66797632 2025-06-07,23:44:58.000,158,11075088,-795,0,1749339897,12650.71636351999,77.42263865999848,54323.730860400006 2025-06-07,23:44:59.000,158,11075092,-795,0,1749339898,12650.74330876,77.48608082999999,54323.68893768 2025-06-07,23:45:00.000,158,11075121,-795,0,1749339899,12650.628791489995,77.59886691000429,54323.40945288 2025-06-07,23:45:01.000,158,11075138,-795,0,1749339900,12650.54121946,77.68345647000388,54323.3116332 2025-06-07,23:45:02.000,158,11075078,-795,0,1749339901,12650.467120049994,77.6975547300026,54323.30464608 2025-06-07,23:45:03.000,158,11075115,-795,0,1749339902,12650.460383739999,77.71870212000067,54323.50028544 2025-06-07,23:45:04.000,158,11075065,-795,0,1749339903,12650.291975989989,77.70460386000195,54323.51425968001 2025-06-07,23:45:05.000,158,11075100,-795,0,1749339904,12650.244821819993,77.68345647000388,54323.779770240006 2025-06-07,23:45:06.000,158,11075107,-795,0,1749339905,12650.116831929998,77.59886691000429,54323.660989200005 2025-06-07,23:45:07.000,158,11075093,-795,0,1749339906,12650.123568239993,77.57771951999894,54323.66797632 2025-06-07,23:45:08.000,158,11075118,-795,0,1749339907,12650.002314659992,77.57771951999894,54323.67496344 2025-06-07,23:45:09.000,158,11075118,-795,0,1749339908,12649.968633110002,77.54247387000214,54323.423427120004 2025-06-07,23:45:10.000,158,11075118,-795,0,1749339909,12649.874324769997,77.53542474000278,54323.33259456 2025-06-07,23:45:11.000,158,11075109,-795,0,1749339910,12649.887797390002,77.50017908999871,54323.43740136001 2025-06-07,23:45:12.000,158,11075113,-795,0,1749339911,12649.914742629997,77.50017908999871,54323.43740136001 2025-06-07,23:45:13.000,158,11075083,-795,0,1749339912,12649.847379530001,77.4508351800032,54323.41644000001 2025-06-07,23:45:14.000,158,11075083,-795,0,1749339913,12649.739598569991,77.40854039999977,54323.6260536 2025-06-07,23:45:15.000,158,11075110,-795,0,1749339914,12649.692444399996,77.35919649000425,54323.55618240001 2025-06-07,23:45:16.000,158,11075092,-795,0,1749339915,12649.631817609996,77.37329475000297,54323.50727256 2025-06-07,23:45:17.000,158,11075118,-795,0,1749339916,12649.658762849991,77.37329475000297,54323.43740136001 2025-06-07,23:45:18.000,158,11075109,-795,0,1749339917,12649.571190819996,77.4014912700004,54323.374517280005 2025-06-07,23:45:19.000,158,11075098,-795,0,1749339918,12649.490355099995,77.40854039999977,54323.29765896001 2025-06-07,23:45:20.000,158,11075109,-795,0,1749339919,12649.38257414,77.38034388000233,54323.22080064001 2025-06-07,23:45:21.000,158,11075089,-795,0,1749339920,12649.32194735,77.35919649000425,54323.40945288 2025-06-07,23:45:22.000,158,11075106,-795,0,1749339921,12649.30173842,77.30985258000146,54323.54919528 2025-06-07,23:45:23.000,158,11075123,-795,0,1749339922,12649.21416638999,77.35214736000489,54323.50727256 2025-06-07,23:45:24.000,158,11075111,-795,0,1749339923,12649.092912809989,77.35919649000425,54323.48631120001 2025-06-07,23:45:25.000,158,11075113,-795,0,1749339924,12649.032286019989,77.32395084000018,54323.3815044 2025-06-07,23:45:26.000,158,11075114,-795,0,1749339925,12648.904296129993,77.29575432000274,54323.21381352 2025-06-07,23:45:27.000,158,11075111,-795,0,1749339926,12648.924505059993,77.33099996999954,54323.40246576 2025-06-07,23:45:28.000,158,11075096,-795,0,1749339927,12648.836933029997,77.28870519000338,54323.395478640006 2025-06-07,23:45:29.000,158,11075132,-795,0,1749339928,12648.776306239997,77.30985258000146,54323.34656880001 2025-06-07,23:45:30.000,158,11075135,-795,0,1749339929,12648.554008009996,77.22526302000188,54323.423427120004 2025-06-07,23:45:31.000,158,11075058,-795,0,1749339930,12648.520326459991,77.21821389000252,54323.43740136001 2025-06-07,23:45:32.000,158,11075086,-795,0,1749339931,12648.459699669991,77.16886997999973,54323.493298320005 2025-06-07,23:45:33.000,158,11075114,-795,0,1749339932,12648.46643598,77.25345953999931,54323.50028544 2025-06-07,23:45:34.000,158,11075131,-795,0,1749339933,12648.459699669991,77.21821389000252,54323.28368472 2025-06-07,23:45:35.000,158,11075100,-795,0,1749339934,12648.36539133,77.22526302000188,54323.23477488 2025-06-07,23:45:36.000,158,11075089,-795,0,1749339935,12648.29802822999,77.21116476000316,54323.21381352 2025-06-07,23:45:37.000,158,11075099,-795,0,1749339936,12648.28455561,77.18296823999844,54323.24874912001 2025-06-07,23:45:38.000,158,11075096,-795,0,1749339937,12648.23740143999,77.13362433000293,54323.374517280005 2025-06-07,23:45:39.000,158,11075104,-795,0,1749339938,12648.149829409995,77.1900173699978,54323.36753016001 2025-06-07,23:45:40.000,158,11075120,-795,0,1749339939,12648.08246631,77.16182085000037,54323.21381352 2025-06-07,23:45:41.000,158,11075135,-795,0,1749339940,12648.03531213999,77.15477172000101,54323.19983928001 2025-06-07,23:45:42.000,158,11075108,-795,0,1749339941,12647.961212729999,77.17591910999909,54323.09503248 2025-06-07,23:45:43.000,158,11075079,-795,0,1749339942,12647.97468534999,77.18296823999844,54323.060096880006 2025-06-07,23:45:44.000,158,11075079,-795,0,1749339943,12647.934267489989,77.15477172000101,54323.088045360004 2025-06-07,23:45:45.000,158,11075068,-795,0,1749339944,12647.880377009998,77.14067346000229,54323.01118704001 2025-06-07,23:45:46.000,158,11075045,-795,0,1749339945,12647.765859739993,77.16182085000037,54322.86445752001 2025-06-07,23:45:47.000,158,11075121,-795,0,1749339946,12647.685024019993,77.14772259000165,54322.98323856001 2025-06-07,23:45:48.000,158,11075081,-795,0,1749339947,12647.644606159993,77.15477172000101,54323.039135520004 2025-06-07,23:45:49.000,158,11075101,-795,0,1749339948,12647.624397229993,77.15477172000101,54323.05310976001 2025-06-07,23:45:50.000,158,11075094,-795,0,1749339949,12647.583979369992,77.14067346000229,54323.00419992 2025-06-07,23:45:51.000,158,11075094,-795,0,1749339950,12647.489671030002,77.11247694000485,54322.80157344 2025-06-07,23:45:52.000,158,11075120,-795,0,1749339951,12647.503143649992,77.11952607000421,54322.822534800005 2025-06-07,23:45:53.000,158,11075076,-795,0,1749339952,12647.482934719992,77.11247694000485,54322.78061208 2025-06-07,23:45:54.000,158,11075095,-795,0,1749339953,12647.415571619997,77.08428042000014,54322.68977952 2025-06-07,23:45:55.000,158,11075161,-795,0,1749339954,12647.321263279991,77.09837867999886,54322.79458632001 2025-06-07,23:45:56.000,158,11075099,-795,0,1749339955,12647.220218629991,77.04198564000399,54322.86445752001 2025-06-07,23:45:57.000,158,11075103,-795,0,1749339956,12647.173064459996,77.03493651000463,54322.892406000006 2025-06-07,23:45:58.000,158,11075089,-795,0,1749339957,12647.152855529996,76.99969086000056,54322.9273416 2025-06-07,23:45:59.000,158,11075125,-795,0,1749339958,12647.092228739995,76.99969086000056,54322.73170224 2025-06-07,23:46:00.000,158,11075075,-795,0,1749339959,12647.01812932999,76.97149434000312,54322.54305 2025-06-07,23:46:01.000,158,11075147,-795,0,1749339960,12646.99792039999,76.9432978199984,54322.54305 2025-06-07,23:46:02.000,158,11075116,-795,0,1749339961,12646.93729360999,76.87280652000481,54322.59195984 2025-06-07,23:46:03.000,158,11075169,-795,0,1749339962,12646.83624895999,76.88690478000353,54322.605934080006 2025-06-07,23:46:04.000,158,11075089,-795,0,1749339963,12646.82277634,76.80231522000395,54322.69676664001 2025-06-07,23:46:05.000,158,11075091,-795,0,1749339964,12646.647632279994,76.77411869999924,54322.59195984 2025-06-07,23:46:06.000,158,11075082,-795,0,1749339965,12646.620687039998,76.71772566000436,54322.56401136 2025-06-07,23:46:07.000,158,11075139,-795,0,1749339966,12646.580269179998,76.68952913999965,54322.66881816 2025-06-07,23:46:08.000,158,11075120,-795,0,1749339967,12646.512906079988,76.60493958000006,54322.38234624001 2025-06-07,23:46:09.000,158,11075095,-795,0,1749339968,12646.438806669998,76.60493958000006,54322.270552320006 2025-06-07,23:46:10.000,158,11075159,-795,0,1749339969,12646.283871539992,76.5344482799992,54322.06792584 2025-06-07,23:46:11.000,158,11075088,-795,0,1749339970,12646.196299509997,76.52035002000048,54322.01202888 2025-06-07,23:46:12.000,158,11075155,-795,0,1749339971,12646.176090579997,76.41461307000282,54322.23561672 2025-06-07,23:46:13.000,158,11075155,-795,0,1749339972,12646.101991169991,76.31592525000451,54322.26356520001 2025-06-07,23:46:14.000,158,11075121,-795,0,1749339973,12645.933583419996,76.22428655999829,54322.12382280001 2025-06-07,23:46:15.000,158,11075100,-755,0,1749339974,12645.83927507999,76.21018829999957,54322.26356520001 2025-06-07,23:46:16.000,158,11075119,-795,0,1749339975,12645.75843935999,76.16789352000342,54321.99106752 2025-06-07,23:46:17.000,158,11075091,-795,0,1749339976,12645.71802149999,76.08330396000383,54322.02600312001 2025-06-07,23:46:18.000,158,11075103,-795,0,1749339977,12645.603504229999,76.03396005000104,54322.019016 2025-06-07,23:46:19.000,158,11075103,-795,0,1749339978,12645.488986959994,76.02691092000168,54321.96311904 2025-06-07,23:46:20.000,158,11075116,-795,0,1749339979,12645.340788139998,75.93527223000274,54322.03997736 2025-06-07,23:46:21.000,158,11075100,-795,0,1749339980,12645.239743489998,75.85773180000251,54322.07491296001 2025-06-07,23:46:22.000,158,11075146,-795,0,1749339981,12645.192589320002,75.83658441000443,54322.07491296001 2025-06-07,23:46:23.000,158,11075119,-795,0,1749339982,12645.125226219992,75.77314224000293,54322.13779704 2025-06-07,23:46:24.000,158,11075092,-795,0,1749339983,12645.064599429992,75.71674920000078,54322.03997736 2025-06-07,23:46:25.000,158,11075110,-795,0,1749339984,12644.929873230001,75.72379833000014,54321.79542816 2025-06-07,23:46:26.000,158,11075124,-795,0,1749339985,12644.801883339991,75.67445442000462,54321.69062136001 2025-06-07,23:46:27.000,158,11075127,-795,0,1749339986,12644.754729169996,75.5969139900044,54321.73953120001 2025-06-07,23:46:28.000,158,11075108,-795,0,1749339987,12644.64694821,75.5828157299984,54321.68363424 2025-06-07,23:46:29.000,158,11075152,-795,0,1749339988,12644.57958510999,75.55461921000096,54321.92818344001 2025-06-07,23:46:30.000,158,11075109,-795,0,1749339989,12644.47854045999,75.52642269000353,54321.75350544 2025-06-07,23:46:31.000,158,11075182,-795,0,1749339990,12644.384232119999,75.49117703999946,54321.80241528 2025-06-07,23:46:32.000,158,11075129,-795,0,1749339991,12644.33707794999,75.4841279100001,54321.865299360004 2025-06-07,23:46:33.000,158,11075101,-795,0,1749339992,12644.222560679998,75.49822616999882,54321.529917600004 2025-06-07,23:46:34.000,158,11075108,-795,0,1749339993,12644.161933889998,75.43478400000458,54321.44607216 2025-06-07,23:46:35.000,158,11075114,-795,0,1749339994,12644.006998759993,75.43478400000458,54321.27838128 2025-06-07,23:46:36.000,158,11075133,-795,0,1749339995,12643.993526140002,75.45593139000266,54321.243445680004 2025-06-07,23:46:37.000,158,11075147,-795,0,1749339996,12643.932899350002,75.43478400000458,54321.43908504 2025-06-07,23:46:38.000,158,11075142,-795,0,1749339997,12643.845327319992,75.45593139000266,54321.51594336 2025-06-07,23:46:39.000,158,11075065,-795,0,1749339998,12643.697128499996,75.4488822600033,54321.44607216 2025-06-07,23:46:40.000,158,11075127,-795,0,1749339999,12643.623029089991,75.41363660999923,54321.32729112 2025-06-07,23:46:41.000,158,11075114,-795,0,1749340000,12643.596083849996,75.40658747999987,54321.243445680004 2025-06-07,23:46:42.000,158,11075085,-795,0,1749340001,12643.596083849996,75.4488822600033,54321.1106904 2025-06-07,23:46:43.000,158,11075124,-795,0,1749340002,12643.50851182,75.49117703999946,54321.075754800004 2025-06-07,23:46:44.000,158,11075123,-795,0,1749340003,12643.42093978999,75.51937356000417,54320.977935120005 2025-06-07,23:46:45.000,158,11075133,-795,0,1749340004,12643.34684038,75.4841279100001,54320.94299952 2025-06-07,23:46:46.000,158,11075107,-795,0,1749340005,12643.272740969995,75.4488822600033,54321.13165176 2025-06-07,23:46:47.000,158,11075073,-795,0,1749340006,12643.272740969995,75.42068573999859,54321.243445680004 2025-06-07,23:46:48.000,158,11075087,-795,0,1749340007,12643.27947727999,75.39953835000051,54321.243445680004 2025-06-07,23:46:49.000,158,11075149,-795,0,1749340008,12643.21885048999,75.42068573999859,54321.13863888001 2025-06-07,23:46:50.000,158,11075095,-795,0,1749340009,12643.131278459994,75.41363660999923,54320.691463200004 2025-06-07,23:46:51.000,158,11075086,-795,0,1749340010,12643.063915359999,75.45593139000266,54320.75434728001 2025-06-07,23:46:52.000,158,11075097,-795,0,1749340011,12643.036970119989,75.4488822600033,54320.7263988 2025-06-07,23:46:53.000,158,11075133,-795,0,1749340012,12643.097596909989,75.45593139000266,54320.74736016 2025-06-07,23:46:54.000,158,11075100,-795,0,1749340013,12643.063915359999,75.47002965000138,54320.9360124 2025-06-07,23:46:55.000,158,11075131,-795,0,1749340014,12642.996552259989,75.4841279100001,54320.88710256 2025-06-07,23:46:56.000,158,11075106,-795,0,1749340015,12642.989815949993,75.51937356000417,54320.85216696001 2025-06-07,23:46:57.000,158,11075105,-795,0,1749340016,12643.010024879994,75.54052095000225,54320.84517984 2025-06-07,23:46:58.000,158,11075108,-795,0,1749340017,12642.949398089993,75.55461921000096,54320.572682160004 2025-06-07,23:46:59.000,158,11075100,-795,0,1749340018,12642.908980229993,75.56166834000032,54320.45390112 2025-06-07,23:47:00.000,158,11075125,-795,0,1749340019,12642.882034989998,75.63920877000055,54320.356081440004 2025-06-07,23:47:01.000,158,11075133,-795,0,1749340020,12642.882034989998,75.68150355000398,54320.36306856 2025-06-07,23:47:02.000,158,11075080,-795,0,1749340021,12642.868562369993,75.67445442000462,54320.38402992 2025-06-07,23:47:03.000,158,11075109,-795,0,1749340022,12642.922452849998,75.71674920000078,54320.67050184 2025-06-07,23:47:04.000,158,11075123,-795,0,1749340023,12642.956134399989,75.70970007000142,54320.67748896 2025-06-07,23:47:05.000,158,11075133,-795,0,1749340024,12642.962870709998,75.76609311000357,54320.6565276 2025-06-07,23:47:06.000,158,11075079,-795,0,1749340025,12642.929189159993,75.794289630001,54320.45390112 2025-06-07,23:47:07.000,158,11075102,-795,0,1749340026,12642.989815949993,75.85773180000251,54320.28621024 2025-06-07,23:47:08.000,158,11075163,-795,0,1749340027,12642.996552259989,75.89297744999931,54320.272236 2025-06-07,23:47:09.000,158,11075153,-795,0,1749340028,12643.036970119989,75.89297744999931,54320.27922312001 2025-06-07,23:47:10.000,158,11075126,-795,0,1749340029,12643.003288569998,75.9423213600021,54320.139480720005 2025-06-07,23:47:11.000,158,11075113,-795,0,1749340030,12642.989815949993,75.94937049000146,54320.4119784 2025-06-07,23:47:12.000,158,11075101,-795,0,1749340031,12643.043706429999,75.95641962000082,54320.32114584 2025-06-07,23:47:13.000,158,11075109,-795,0,1749340032,12643.144751079999,75.98461613999825,54320.50979808 2025-06-07,23:47:14.000,158,11075077,-795,0,1749340033,12643.15822369999,75.99166527000489,54320.32114584 2025-06-07,23:47:15.000,158,11075143,-795,0,1749340034,12643.070651669994,75.98461613999825,54320.0276868 2025-06-07,23:47:16.000,158,11075108,-795,0,1749340035,12643.191905249994,76.06920569999784,54320.020699680004 2025-06-07,23:47:17.000,158,11075112,-795,0,1749340036,12643.191905249994,76.0410091800004,54319.92986712 2025-06-07,23:47:18.000,158,11075121,-795,0,1749340037,12643.212114179994,76.03396005000104,54319.9578156 2025-06-07,23:47:19.000,158,11075085,-795,0,1749340038,12643.232323109994,76.03396005000104,54320.1674292 2025-06-07,23:47:20.000,158,11075136,-795,0,1749340039,12643.232323109994,76.07625483000447,54320.18140344001 2025-06-07,23:47:21.000,158,11075117,-795,0,1749340040,12643.29968620999,76.10445135000191,54320.13249360001 2025-06-07,23:47:22.000,158,11075102,-795,0,1749340041,12643.31989513999,76.05510743999912,54320.188390560004 2025-06-07,23:47:23.000,158,11075077,-795,0,1749340042,12643.252532039995,76.10445135000191,54320.11153224001 2025-06-07,23:47:24.000,158,11075089,-795,0,1749340043,12643.29968620999,76.1537952600047,54319.85999592 2025-06-07,23:47:25.000,158,11075093,-795,0,1749340044,12643.252532039995,76.11854961000063,54319.76916336 2025-06-07,23:47:26.000,158,11075111,-795,0,1749340045,12643.26600466,76.1890409100015,54319.734227760004 2025-06-07,23:47:27.000,158,11075087,-795,0,1749340046,12643.34684038,76.23133568999765,54319.82506032001 2025-06-07,23:47:28.000,158,11075108,-795,0,1749340047,12643.34684038,76.24543395000364,54320.11153224001 2025-06-07,23:47:29.000,158,11075150,-795,0,1749340048,12643.34010406999,76.30182698999852,54320.00672544 2025-06-07,23:47:30.000,158,11075102,-795,0,1749340049,12643.28621359,76.30887611999788,54319.76916336 2025-06-07,23:47:31.000,158,11075184,-795,0,1749340050,12643.23905941999,76.37231828999938,54319.81108608 2025-06-07,23:47:32.000,158,11075099,-795,0,1749340051,12643.30642252,76.35822003000067,54319.60147248 2025-06-07,23:47:33.000,158,11075118,-795,0,1749340052,12643.333367759995,76.3511709000013,54319.69230504 2025-06-07,23:47:34.000,158,11075111,-795,0,1749340053,12643.34684038,76.39346568000474,54319.7132664 2025-06-07,23:47:35.000,158,11075126,-795,0,1749340054,12643.28621359,76.40756394000346,54319.62243384 2025-06-07,23:47:36.000,158,11075103,-795,0,1749340055,12643.29968620999,76.40756394000346,54319.82506032001 2025-06-07,23:47:37.000,158,11075113,-795,0,1749340056,12643.36704931,76.47100610999769,54319.95082848 2025-06-07,23:47:38.000,158,11075063,-795,0,1749340057,12643.353576689995,76.48510437000368,54319.922880000006 2025-06-07,23:47:39.000,158,11075103,-795,0,1749340058,12643.34684038,76.57674306000263,54319.922880000006 2025-06-07,23:47:40.000,158,11075138,-795,0,1749340059,12643.30642252,76.67543088000093,54319.62942096001 2025-06-07,23:47:41.000,158,11075125,-795,0,1749340060,12643.353576689995,76.73182392000308,54319.51063992001 2025-06-07,23:47:42.000,158,11075135,-795,0,1749340061,12643.40073085999,76.8093643500033,54319.517627040004 2025-06-07,23:47:43.000,158,11075119,-795,0,1749340062,12643.414203479995,76.8446100000001,54319.4337816 2025-06-07,23:47:44.000,158,11075091,-795,0,1749340063,12643.50851182,76.92215043000033,54319.59448536 2025-06-07,23:47:45.000,158,11075082,-795,0,1749340064,12643.555665989996,77.03493651000463,54319.79012472 2025-06-07,23:47:46.000,158,11075101,-795,0,1749340065,12643.575874919996,77.14067346000229,54319.74121488 2025-06-07,23:47:47.000,158,11075121,-795,0,1749340066,12643.575874919996,77.18296823999844,54319.62942096001 2025-06-07,23:47:48.000,158,11075110,-795,0,1749340067,12643.676919569996,77.2393612800006,54319.69230504 2025-06-07,23:47:49.000,158,11075117,-795,0,1749340068,12643.771227910001,77.29575432000274,54319.45474296 2025-06-07,23:47:50.000,158,11075149,-795,0,1749340069,12643.784700529992,77.42263865999848,54319.36391040001 2025-06-07,23:47:51.000,158,11075118,-795,0,1749340070,12643.845327319992,77.50017908999871,54319.38487176 2025-06-07,23:47:52.000,158,11075093,-795,0,1749340071,12643.939635659997,77.50017908999871,54319.517627040004 2025-06-07,23:47:53.000,158,11075103,-795,0,1749340072,12643.973317210002,77.56362126000022,54319.636408080005 2025-06-07,23:47:54.000,158,11075058,-795,0,1749340073,12644.033944000003,77.59886691000429,54319.69230504 2025-06-07,23:47:55.000,158,11075119,-795,0,1749340074,12644.000262449998,77.63411256000109,54319.61544672 2025-06-07,23:47:56.000,158,11075092,-795,0,1749340075,12644.081098169998,77.6975547300026,54319.55256264 2025-06-07,23:47:57.000,158,11075151,-795,0,1749340076,12644.182142819998,77.71165299000131,54319.7132664 2025-06-07,23:47:58.000,158,11075145,-795,0,1749340077,12644.229296989994,77.81738993999898,54319.517627040004 2025-06-07,23:47:59.000,158,11075145,-795,0,1749340078,12644.209088059994,77.80329168000026,54319.47570432 2025-06-07,23:48:00.000,158,11075075,-795,0,1749340079,12644.188879129993,77.81034080999962,54319.349936160004 2025-06-07,23:48:01.000,158,11075147,-795,0,1749340080,12644.276451159989,77.86673385000176,54319.41282024001 2025-06-07,23:48:02.000,158,11075092,-795,0,1749340081,12644.330341639994,77.84558646000369,54319.69230504 2025-06-07,23:48:03.000,158,11075146,-795,0,1749340082,12644.33707794999,77.86673385000176,54319.69230504 2025-06-07,23:48:04.000,158,11075143,-795,0,1749340083,12644.35728687999,77.91607776000455,54319.685317920004 2025-06-07,23:48:05.000,158,11075139,-795,0,1749340084,12644.370759499994,77.88083211000048,54319.60147248 2025-06-07,23:48:06.000,158,11075124,-795,0,1749340085,12644.364023189999,77.94427428000199,54319.33596192 2025-06-07,23:48:07.000,158,11075112,-795,0,1749340086,12644.45833152999,78.02181471000222,54319.53160128001 2025-06-07,23:48:08.000,158,11075114,-795,0,1749340087,12644.532430939995,78.0077164500035,54319.517627040004 2025-06-07,23:48:09.000,158,11075115,-795,0,1749340088,12644.512222009995,78.0429621000003,54319.55256264 2025-06-07,23:48:10.000,158,11075097,-795,0,1749340089,12644.431386289994,78.05001122999965,54319.566536880004 2025-06-07,23:48:11.000,158,11075122,-795,0,1749340090,12644.43812259999,78.07820775000437,54319.573524 2025-06-07,23:48:12.000,158,11075109,-795,0,1749340091,12644.44485891,78.0429621000003,54319.55256264 2025-06-07,23:48:13.000,158,11075116,-795,0,1749340092,12644.532430939995,78.05706035999901,54319.636408080005 2025-06-07,23:48:14.000,158,11075174,-795,0,1749340093,12644.492013079995,78.08525688000373,54319.44076872001 2025-06-07,23:48:15.000,158,11075119,-795,0,1749340094,12644.471804149995,78.09935514000244,54319.398846000004 2025-06-07,23:48:16.000,158,11075121,-795,0,1749340095,12644.303396399999,78.09935514000244,54319.35692328 2025-06-07,23:48:17.000,158,11075139,-795,0,1749340096,12644.471804149995,78.02886384000158,54319.37788464 2025-06-07,23:48:18.000,158,11075094,-795,0,1749340097,12644.44485891,78.02181471000222,54319.48967856001 2025-06-07,23:48:19.000,158,11075157,-795,0,1749340098,12644.384232119999,77.97951992999879,54319.587498240006 2025-06-07,23:48:20.000,158,11075088,-795,0,1749340099,12644.283187469999,77.97247079999943,54319.48967856001 2025-06-07,23:48:21.000,158,11075087,-795,0,1749340100,12644.269714849994,77.90197949999856,54319.49666568 2025-06-07,23:48:22.000,158,11075118,-795,0,1749340101,12644.242769609999,77.8949303699992,54319.5036528 2025-06-07,23:48:23.000,158,11075112,-795,0,1749340102,12644.283187469999,77.85263559000305,54319.468717200005 2025-06-07,23:48:24.000,158,11075056,-795,0,1749340103,12644.262978539999,77.81738993999898,54319.48269144 2025-06-07,23:48:25.000,158,11075077,-795,0,1749340104,12644.168670199993,77.82443906999833,54319.51063992001 2025-06-07,23:48:26.000,158,11075065,-795,0,1749340105,12644.101307099998,77.75394777000474,54319.33596192 2025-06-07,23:48:27.000,158,11075117,-795,0,1749340106,12644.081098169998,77.71165299000131,54319.67833080001 2025-06-07,23:48:28.000,158,11075130,-795,0,1749340107,12644.094570789988,77.74689863999811,54319.72724064001 2025-06-07,23:48:29.000,158,11075110,-795,0,1749340108,12644.074361859988,77.70460386000195,54319.67134368 2025-06-07,23:48:30.000,158,11075137,-795,0,1749340109,12643.966580899993,77.73280037999939,54319.573524 2025-06-07,23:48:31.000,158,11075115,-795,0,1749340110,12643.980053519997,77.73984950999875,54319.45474296 2025-06-07,23:48:32.000,158,11075109,-795,0,1749340111,12643.959844589997,77.72575125000003,54319.349936160004 2025-06-07,23:48:33.000,158,11075094,-795,0,1749340112,12644.006998759993,77.74689863999811,54319.48967856001 2025-06-07,23:48:34.000,158,11075087,-795,0,1749340113,12644.020471379998,77.76804603000346,54319.46173008001 2025-06-07,23:48:35.000,158,11075122,-795,0,1749340114,12643.986789829993,77.78919342000154,54319.49666568 2025-06-07,23:48:36.000,158,11075140,-795,0,1749340115,12643.899217799997,77.82443906999833,54319.55954976001 2025-06-07,23:48:37.000,158,11075156,-795,0,1749340116,12643.852063630002,77.81034080999962,54319.5036528 2025-06-07,23:48:38.000,158,11075084,-795,0,1749340117,12643.919426729997,77.82443906999833,54319.60147248 2025-06-07,23:48:39.000,158,11075091,-795,0,1749340118,12643.845327319992,77.90902862999792,54319.48967856001 2025-06-07,23:48:40.000,158,11075130,-795,0,1749340119,12643.966580899993,77.93722515000263,54319.33596192 2025-06-07,23:48:41.000,158,11075128,-795,0,1749340120,12643.993526140002,77.94427428000199,54319.3289748 2025-06-07,23:48:42.000,158,11075118,-795,0,1749340121,12643.986789829993,77.95837254000071,54319.36391040001 2025-06-07,23:48:43.000,158,11075114,-795,0,1749340122,12643.959844589997,77.97247079999943,54319.31500056 2025-06-07,23:48:44.000,158,11075140,-795,0,1749340123,12644.006998759993,78.01476558000286,54319.55256264 2025-06-07,23:48:45.000,158,11075117,-795,0,1749340124,12644.101307099998,77.97951992999879,54319.58051112001 2025-06-07,23:48:46.000,158,11075093,-795,0,1749340125,12644.101307099998,78.00066732000414,54319.566536880004 2025-06-07,23:48:47.000,158,11075122,-795,0,1749340126,12644.108043409993,78.01476558000286,54319.48269144 2025-06-07,23:48:48.000,158,11075108,-795,0,1749340127,12644.182142819998,78.08525688000373,54319.1892324 2025-06-07,23:48:49.000,158,11075131,-795,0,1749340128,12644.249505919994,78.05001122999965,54319.28705208 2025-06-07,23:48:50.000,158,11075046,-795,0,1749340129,12644.262978539999,78.09230601000309,54319.05647712001 2025-06-07,23:48:51.000,158,11075096,-795,0,1749340130,12644.310132709994,78.11345340000116,54319.09839984 2025-06-07,23:48:52.000,158,11075097,-795,0,1749340131,12644.350550569994,78.12050253000052,54319.32198768001 2025-06-07,23:48:53.000,158,11075152,-795,0,1749340132,12644.471804149995,78.1064042700018,54319.38487176 2025-06-07,23:48:54.000,158,11075109,-795,0,1749340133,12644.46506784,78.11345340000116,54319.23814224 2025-06-07,23:48:55.000,158,11075149,-795,0,1749340134,12644.57958510999,78.05001122999965,54319.2591036 2025-06-07,23:48:56.000,158,11075137,-795,0,1749340135,12644.74125654999,78.06410948999837,54319.084425600005 2025-06-07,23:48:57.000,158,11075100,-795,0,1749340136,12644.842301199991,77.94427428000199,54319.014554400004 2025-06-07,23:48:58.000,158,11075043,-795,0,1749340137,12644.950082160001,77.90902862999792,54318.797953680005 2025-06-07,23:48:59.000,158,11075173,-795,0,1749340138,12645.111753600002,77.86673385000176,54318.728082480004 2025-06-07,23:49:00.000,158,11075121,-795,0,1749340139,12645.246479799993,77.97247079999943,54318.64423704 2025-06-07,23:49:01.000,158,11075100,-795,0,1749340140,12645.367733379993,78.09935514000244,54318.81891504001 2025-06-07,23:49:02.000,158,11075105,-795,0,1749340141,12645.340788139998,78.1557481800046,54318.83288928 2025-06-07,23:49:03.000,158,11075155,-795,0,1749340142,12645.408151239993,78.12050253000052,54318.99359304 2025-06-07,23:49:04.000,158,11075176,-795,0,1749340143,12645.475514339989,78.09935514000244,54319.014554400004 2025-06-07,23:49:05.000,158,11075128,-795,0,1749340144,12645.57655898999,78.03591297000094,54318.8049408 2025-06-07,23:49:06.000,158,11075072,-795,0,1749340145,12645.590031609994,77.97951992999879,54318.6651984 2025-06-07,23:49:07.000,158,11075058,-795,0,1749340146,12645.72475781,77.97247079999943,54318.65821128 2025-06-07,23:49:08.000,158,11075094,-795,0,1749340147,12645.832538769995,77.97247079999943,54318.58834008 2025-06-07,23:49:09.000,158,11075084,-795,0,1749340148,12645.96052865999,77.92312689000391,54318.895773360004 2025-06-07,23:49:11.000,158,11075093,-795,0,1749340150,12646.041364379991,77.97247079999943,54318.64423704 2025-06-07,23:49:12.000,158,11075129,-795,0,1749340151,12646.243453679992,77.95132341000135,54318.74205672001 2025-06-07,23:49:13.000,158,11075157,-795,0,1749340152,12646.384916189993,77.95132341000135,54318.53943024 2025-06-07,23:49:14.000,158,11075128,-795,0,1749340153,12646.425334049993,77.95132341000135,54318.52545600001 2025-06-07,23:49:15.000,158,11075094,-795,0,1749340154,12646.411861430002,78.00066732000414,54318.42763632 2025-06-07,23:49:16.000,158,11075110,-795,0,1749340155,12646.465751909993,77.97247079999943,54318.2809068 2025-06-07,23:49:17.000,158,11075101,-795,0,1749340156,12646.519642389998,77.86673385000176,54318.127190160005 2025-06-07,23:49:18.000,158,11075108,-795,0,1749340157,12646.600478109998,77.91607776000455,54318.45558480001 2025-06-07,23:49:19.000,158,11075120,-795,0,1749340158,12646.741940619999,77.88788123999984,54318.67218552001 2025-06-07,23:49:20.000,158,11075141,-795,0,1749340159,12646.83624895999,77.86673385000176,54318.5953272 2025-06-07,23:49:21.000,158,11075130,-795,0,1749340160,12646.8631942,77.86673385000176,54318.60231432001 2025-06-07,23:49:22.000,158,11075116,-795,0,1749340161,12647.02486564,77.90197949999856,54318.35776512001 2025-06-07,23:49:23.000,158,11075078,-795,0,1749340162,12647.112437669995,77.94427428000199,54318.343790880004 2025-06-07,23:49:24.000,158,11075118,-795,0,1749340163,12647.18653708,77.93722515000263,54318.4206492 2025-06-07,23:49:25.000,158,11075141,-795,0,1749340164,12647.314526969996,77.93017602000327,54318.35776512001 2025-06-07,23:49:26.000,158,11075161,-795,0,1749340165,12647.415571619997,77.96542167000007,54318.52545600001 2025-06-07,23:49:27.000,158,11075111,-795,0,1749340166,12647.536825199997,78.00066732000414,54318.63724992 2025-06-07,23:49:28.000,158,11075143,-795,0,1749340167,12647.705232949993,78.00066732000414,54318.700134000006 2025-06-07,23:49:29.000,158,11075113,-795,0,1749340168,12647.799541289998,78.02181471000222,54318.74205672001 2025-06-07,23:49:30.000,158,11075076,-795,0,1749340169,12647.934267489989,78.08525688000373,54318.49750752 2025-06-07,23:49:31.000,158,11075113,-795,0,1749340170,12647.941003799999,78.02886384000158,54318.35776512001 2025-06-07,23:49:32.000,158,11075151,-795,0,1749340171,12648.11614785999,78.06410948999837,54318.350778 2025-06-07,23:49:33.000,158,11075143,-795,0,1749340172,12648.21719250999,78.05706035999901,54318.39270072 2025-06-07,23:49:34.000,158,11075142,-795,0,1749340173,12648.37886394999,78.09935514000244,54318.728082480004 2025-06-07,23:49:35.000,158,11075161,-795,0,1749340174,12648.439490739991,78.08525688000373,54318.76301808 2025-06-07,23:49:36.000,158,11075110,-795,0,1749340175,12648.500117529991,78.16984644000331,54318.77699232 2025-06-07,23:49:37.000,158,11075133,-795,0,1749340176,12648.587689560001,78.1557481800046,54318.70712112 2025-06-07,23:49:38.000,158,11075067,-795,0,1749340177,12648.648316350002,78.21214121999947,54318.44161056 2025-06-07,23:49:39.000,158,11075082,-795,0,1749340178,12648.742624689992,78.2896816499997,54318.50449464001 2025-06-07,23:49:40.000,158,11075075,-795,0,1749340179,12648.904296129993,78.3531238200012,54318.58834008 2025-06-07,23:49:41.000,158,11075120,-795,0,1749340180,12648.830196720002,78.40951686000335,54318.42763632 2025-06-07,23:49:42.000,158,11075164,-795,0,1749340181,12648.937977679998,78.42361512000207,54318.532443120006 2025-06-07,23:49:43.000,158,11075195,-795,0,1749340182,12649.032286019989,78.45886076999886,54318.895773360004 2025-06-07,23:49:44.000,158,11075163,-795,0,1749340183,12649.099649119999,78.46590989999822,54318.83987640001 2025-06-07,23:49:45.000,158,11075177,-795,0,1749340184,12649.140066979999,78.51525381000101,54318.93070896 2025-06-07,23:49:46.000,158,11075090,-795,0,1749340185,12649.099649119999,78.57164685000316,54318.8049408 2025-06-07,23:49:47.000,158,11075029,-795,0,1749340186,12649.200693769999,78.64213815000403,54318.63724992 2025-06-07,23:49:48.000,158,11075090,-795,0,1749340187,12649.227639009994,78.67033467000147,54318.70712112 2025-06-07,23:49:49.000,158,11075112,-795,0,1749340188,12649.227639009994,78.70558031999826,54318.70712112 2025-06-07,23:49:50.000,158,11075155,-795,0,1749340189,12649.17374852999,78.76197336000041,54318.64423704 2025-06-07,23:49:51.000,158,11075148,-795,0,1749340190,12649.153539599989,78.8113172700032,54318.81891504001 2025-06-07,23:49:52.000,158,11075147,-795,0,1749340191,12649.241111629999,78.87475944000471,54318.9796188 2025-06-07,23:49:53.000,158,11075123,-795,0,1749340192,12649.30173842,78.86771030999807,54319.05647712001 2025-06-07,23:49:54.000,158,11075041,-795,0,1749340193,12649.308474729994,78.89590683000279,54319.00756728001 2025-06-07,23:49:55.000,158,11075102,-795,0,1749340194,12649.328683659995,78.89590683000279,54318.8049408 2025-06-07,23:49:56.000,158,11075137,-795,0,1749340195,12649.27479317999,78.9593490000043,54318.700134000006 2025-06-07,23:49:57.000,158,11075119,-795,0,1749340196,12649.30173842,78.93115247999958,54318.68615976 2025-06-07,23:49:58.000,158,11075131,-795,0,1749340197,12649.31521103999,78.97344726000301,54318.76301808 2025-06-07,23:49:59.000,158,11075129,-795,0,1749340198,12649.34215628,78.98049639000237,54318.83987640001 2025-06-07,23:50:00.000,158,11075163,-795,0,1749340199,12649.29500210999,78.98754552000173,54319.00058016 2025-06-07,23:50:01.000,158,11075127,-795,0,1749340200,12649.288265799994,78.9593490000043,54318.92372184 2025-06-07,23:50:02.000,158,11075071,-795,0,1749340201,12649.268056869994,78.9593490000043,54318.93070896 2025-06-07,23:50:03.000,158,11075098,-795,0,1749340202,12649.27479317999,78.97344726000301,54318.95167032 2025-06-07,23:50:04.000,158,11075088,-795,0,1749340203,12649.21416638999,78.97344726000301,54318.77000520001 2025-06-07,23:50:05.000,158,11075105,-795,0,1749340204,12649.153539599989,78.88885770000343,54318.797953680005 2025-06-07,23:50:06.000,158,11075154,-795,0,1749340205,12648.985131849993,78.97344726000301,54318.700134000006 2025-06-07,23:50:07.000,158,11075131,-795,0,1749340206,12648.951450299988,79.03688943000452,54318.797953680005 2025-06-07,23:50:08.000,158,11075138,-795,0,1749340207,12648.991868159988,79.0932824699994,54319.16827104 2025-06-07,23:50:09.000,158,11075162,-795,0,1749340208,12649.106385429994,79.02984029999789,54319.19621952001 2025-06-07,23:50:10.000,158,11075077,-795,0,1749340209,12649.113121739989,78.97344726000301,54319.19621952001 2025-06-07,23:50:11.000,158,11075118,-795,0,1749340210,12649.012077089988,78.87475944000471,54319.084425600005 2025-06-07,23:50:12.000,158,11075152,-795,0,1749340211,12649.018813399998,78.78312074999849,54318.95865744001 2025-06-07,23:50:13.000,158,11075158,-795,0,1749340212,12648.991868159988,78.66328554000211,54318.95865744001 2025-06-07,23:50:14.000,158,11075076,-795,0,1749340213,12648.971659229988,78.5998433700006,54319.15429680001 2025-06-07,23:50:15.000,158,11075126,-795,0,1749340214,12648.937977679998,78.52230294000037,54319.231155120004 2025-06-07,23:50:16.000,158,11075143,-795,0,1749340215,12648.850405650002,78.4518116399995,54319.39185888001 2025-06-07,23:50:17.000,158,11075155,-795,0,1749340216,12648.769569930002,78.36017295000056,54319.52461416 2025-06-07,23:50:18.000,158,11075106,-755,0,1749340217,12648.634843729997,78.34607469000184,54319.44775584 2025-06-07,23:50:19.000,158,11075122,-795,0,1749340218,12648.621371109992,78.28263252000033,54319.370897520006 2025-06-07,23:50:20.000,158,11075139,-795,0,1749340219,12648.493381219996,78.24033774000418,54319.42679448 2025-06-07,23:50:21.000,158,11075179,-795,0,1749340220,12648.439490739991,78.14869904999796,54319.28006496 2025-06-07,23:50:22.000,158,11075151,-795,0,1749340221,12648.30476454,78.1064042700018,54319.38487176 2025-06-07,23:50:23.000,158,11075114,-795,0,1749340222,12648.28455561,78.07115861999773,54319.517627040004 2025-06-07,23:50:24.000,158,11075115,-795,0,1749340223,12648.21719250999,77.96542167000007,54319.59448536 2025-06-07,23:50:25.000,158,11075111,-795,0,1749340224,12648.13635678999,77.86673385000176,54319.873970160006 2025-06-07,23:50:26.000,158,11075144,-795,0,1749340225,12647.947740109994,77.7962425500009,54319.79012472 2025-06-07,23:50:27.000,158,11075073,-795,0,1749340226,12647.873640699989,77.73280037999939,54319.83204744 2025-06-07,23:50:28.000,158,11075134,-795,0,1749340227,12647.765859739993,77.65525994999916,54319.901918640004 2025-06-07,23:50:29.000,158,11075130,-795,0,1749340228,12647.691760330003,77.59181777999765,54319.69230504 2025-06-07,23:50:30.000,158,11075131,-795,0,1749340229,12647.530088890002,77.5495230000015,54319.65038232 2025-06-07,23:50:31.000,158,11075122,-795,0,1749340230,12647.381890069992,77.47198257000127,54319.636408080005 2025-06-07,23:50:32.000,158,11075106,-795,0,1749340231,12647.415571619997,77.35919649000425,54319.72025352 2025-06-07,23:50:33.000,158,11075146,-795,0,1749340232,12647.334735899996,77.2393612800006,54320.11153224001 2025-06-07,23:50:34.000,158,11075067,-795,0,1749340233,12647.24716387,77.21821389000252,54320.06262240001 2025-06-07,23:50:35.000,158,11075149,-795,0,1749340234,12647.200009699991,77.14067346000229,54319.98576408 2025-06-07,23:50:36.000,158,11075143,-715,0,1749340235,12647.13938290999,77.03493651000463,54320.06262240001 2025-06-07,23:50:37.000,158,11075137,-795,0,1749340236,12647.11917397999,76.96444521000376,54319.88095728 2025-06-07,23:50:38.000,158,11075135,-795,0,1749340237,12647.12591029,76.90805217000161,54319.93685424 2025-06-07,23:50:39.000,158,11075141,-795,0,1749340238,12647.09896504999,76.88690478000353,54319.922880000006 2025-06-07,23:50:40.000,158,11075169,-795,0,1749340239,12647.14611922,76.87985565000417,54320.0276868 2025-06-07,23:50:41.000,158,11075128,-795,0,1749340240,12647.14611922,76.76002044000052,54319.89493152001 2025-06-07,23:50:42.000,158,11075077,-795,0,1749340241,12647.12591029,76.76002044000052,54320.11153224001 2025-06-07,23:50:43.000,158,11075080,-795,0,1749340242,12647.152855529996,76.71772566000436,54320.11851936 2025-06-07,23:50:44.000,158,11075124,-795,0,1749340243,12647.18653708,76.73887305000244,54320.188390560004 2025-06-07,23:50:45.000,158,11075142,-795,0,1749340244,12647.233691249996,76.72477479000372,54320.17441632 2025-06-07,23:50:46.000,158,11075201,-795,0,1749340245,12647.253900179996,76.81641348000267,54319.88095728 2025-06-07,23:50:47.000,158,11075130,-795,0,1749340246,12647.294318039996,76.79526609000459,54319.90890576 2025-06-07,23:50:48.000,158,11075136,-795,0,1749340247,12647.294318039996,76.83756087000074,54319.81108608 2025-06-07,23:50:49.000,158,11075138,-795,0,1749340248,12647.442516859992,76.87280652000481,54319.95082848 2025-06-07,23:50:50.000,158,11075086,-795,0,1749340249,12647.462725789992,76.93624868999905,54319.99973832 2025-06-07,23:50:51.000,158,11075126,-795,0,1749340250,12647.449253170002,77.02083824999863,54320.05563528 2025-06-07,23:50:52.000,158,11075120,-795,0,1749340251,12647.509879960002,77.10542780999822,54320.04864816 2025-06-07,23:50:53.000,158,11075082,-795,0,1749340252,12647.631133540002,77.14772259000165,54320.05563528 2025-06-07,23:50:54.000,158,11075174,-795,0,1749340253,12647.671551400002,77.1900173699978,54320.16044208001 2025-06-07,23:50:55.000,158,11075183,-795,0,1749340254,12647.786068669993,77.24641040999995,54320.00672544 2025-06-07,23:50:56.000,158,11075136,-795,0,1749340255,12647.806277599993,77.29575432000274,54319.95082848 2025-06-07,23:50:57.000,158,11075162,-795,0,1749340256,12647.947740109994,77.3028034500021,54319.8180732 2025-06-07,23:50:58.000,158,11075137,-795,0,1749340257,12648.01510320999,77.33099996999954,54319.8879444 2025-06-07,23:50:59.000,158,11075132,-795,0,1749340258,12648.13635678999,77.37329475000297,54320.15345496 2025-06-07,23:51:00.000,158,11075120,-795,0,1749340259,12648.19698357999,77.30985258000146,54320.16044208001 2025-06-07,23:51:01.000,158,11075128,-795,0,1749340260,12648.19698357999,77.34509822999826,54319.92986712 2025-06-07,23:51:02.000,158,11075142,-795,0,1749340261,12648.38560026,77.34509822999826,54320.00672544 2025-06-07,23:51:03.000,158,11075161,-795,0,1749340262,12648.574216939996,77.34509822999826,54319.95082848 2025-06-07,23:51:04.000,158,11075100,-795,0,1749340263,12648.661788969992,77.32395084000018,54319.98576408 2025-06-07,23:51:05.000,158,11075157,-795,0,1749340264,12648.735888379997,77.29575432000274,54319.89493152001 2025-06-07,23:51:06.000,158,11075138,-795,0,1749340265,12648.776306239997,77.27460693000467,54319.84602168001 2025-06-07,23:51:07.000,158,11075097,-795,0,1749340266,12648.850405650002,77.24641040999995,54319.99973832 2025-06-07,23:51:08.000,158,11075085,-795,0,1749340267,12648.937977679998,77.25345953999931,54320.17441632 2025-06-07,23:51:09.000,158,11075101,-795,0,1749340268,12649.005340779993,77.21821389000252,54320.11153224001 2025-06-07,23:51:10.000,158,11075123,-795,0,1749340269,12648.958186609998,77.2041156300038,54320.0276868 2025-06-07,23:51:11.000,158,11075132,-795,0,1749340270,12648.985131849993,77.19706650000444,54319.97877696 2025-06-07,23:51:12.000,158,11075182,-795,0,1749340271,12649.106385429994,77.14772259000165,54319.90890576 2025-06-07,23:51:13.000,158,11075134,-795,0,1749340272,12649.19395745999,77.11952607000421,54319.99973832 2025-06-07,23:51:14.000,158,11075103,-795,0,1749340273,12649.187221149994,77.08428042000014,54320.00672544 2025-06-07,23:51:15.000,158,11075130,-795,0,1749340274,12649.200693769999,77.02788737999799,54319.99973832 2025-06-07,23:51:16.000,158,11075108,-795,0,1749340275,12649.153539599989,76.97854347000248,54320.14646784 2025-06-07,23:51:17.000,158,11075069,-795,0,1749340276,12649.220902699999,76.90805217000161,54320.1674292 2025-06-07,23:51:18.000,158,11075118,-795,0,1749340277,12649.200693769999,76.89395391000289,54320.272236 2025-06-07,23:51:19.000,158,11075121,-795,0,1749340278,12649.247847939994,76.78821695999795,54320.05563528 2025-06-07,23:51:20.000,158,11075114,-795,0,1749340279,12649.21416638999,76.79526609000459,54319.99973832 2025-06-07,23:51:21.000,158,11075123,-795,0,1749340280,12649.092912809989,76.76706956999988,54319.853008800004 2025-06-07,23:51:22.000,158,11075103,-795,0,1749340281,12649.227639009994,76.78821695999795,54320.17441632 2025-06-07,23:51:23.000,158,11075125,-795,0,1749340282,12649.241111629999,76.71772566000436,54320.13249360001 2025-06-07,23:51:24.000,158,11075138,-795,0,1749340283,12649.21416638999,76.70362739999837,54320.31415872 2025-06-07,23:51:25.000,158,11075122,-795,0,1749340284,12649.200693769999,76.66133262000221,54320.33512008 2025-06-07,23:51:26.000,158,11075113,-795,0,1749340285,12649.187221149994,76.66133262000221,54320.37005568001 2025-06-07,23:51:27.000,158,11075086,-795,0,1749340286,12649.180484839999,76.64018523000414,54320.55870792 2025-06-07,23:51:28.000,158,11075128,-795,0,1749340287,12649.17374852999,76.66838175000157,54320.62857912 2025-06-07,23:51:29.000,158,11075134,-795,0,1749340288,12649.180484839999,76.6472343600035,54320.404991280004 2025-06-07,23:51:30.000,158,11075138,-795,0,1749340289,12649.079440189998,76.69657826999901,54320.31415872 2025-06-07,23:51:31.000,158,11075060,-795,0,1749340290,12648.958186609998,76.72477479000372,54320.209351920006 2025-06-07,23:51:32.000,158,11075153,-795,0,1749340291,12648.890823510003,76.76706956999988,54320.32114584 2025-06-07,23:51:33.000,158,11075116,-795,0,1749340292,12648.823460409993,76.76706956999988,54320.474862480005 2025-06-07,23:51:34.000,158,11075095,-795,0,1749340293,12648.783042549992,76.79526609000459,54320.5517208 2025-06-07,23:51:35.000,158,11075103,-795,0,1749340294,12648.776306239997,76.86575738999818,54320.67050184 2025-06-07,23:51:36.000,158,11075148,-795,0,1749340295,12648.695470519997,76.90100304000225,54320.7263988 2025-06-07,23:51:37.000,158,11075153,-795,0,1749340296,12648.675261589997,76.90805217000161,54320.474862480005 2025-06-07,23:51:38.000,158,11075091,-795,0,1749340297,12648.527062770001,76.96444521000376,54320.3421072 2025-06-07,23:51:39.000,158,11075081,-795,0,1749340298,12648.500117529991,77.03493651000463,54320.39101704 2025-06-07,23:51:40.000,158,11075076,-795,0,1749340299,12648.44622705,77.11952607000421,54320.45390112 2025-06-07,23:51:41.000,158,11075091,-795,0,1749340300,12648.30476454,77.15477172000101,54320.48883672 2025-06-07,23:51:42.000,158,11075143,-795,0,1749340301,12648.30476454,77.19706650000444,54320.60761776 2025-06-07,23:51:43.000,158,11075121,-795,0,1749340302,12648.35865501999,77.26755779999803,54320.7263988 2025-06-07,23:51:44.000,158,11075160,-795,0,1749340303,12648.351918709996,77.34509822999826,54320.761334400006 2025-06-07,23:51:45.000,158,11075108,-795,0,1749340304,12648.37886394999,77.41558952999912,54320.5517208 2025-06-07,23:51:46.000,158,11075059,-795,0,1749340305,12648.30476454,77.52132648000406,54320.32813296001 2025-06-07,23:51:47.000,158,11075125,-795,0,1749340306,12648.28455561,77.5495230000015,54320.356081440004 2025-06-07,23:51:48.000,158,11075135,-795,0,1749340307,12648.291291919995,77.61296517000301,54320.39800416001 2025-06-07,23:51:49.000,158,11075113,-795,0,1749340308,12648.331709779995,77.6975547300026,54320.48883672 2025-06-07,23:51:50.000,158,11075122,-795,0,1749340309,12648.291291919995,77.74689863999811,54320.544733680006 2025-06-07,23:51:51.000,158,11075099,-795,0,1749340310,12648.30476454,77.80329168000026,54320.39101704 2025-06-07,23:51:52.000,158,11075132,-795,0,1749340311,12648.35865501999,77.90902862999792,54320.53075944 2025-06-07,23:51:53.000,158,11075172,-795,0,1749340312,12648.439490739991,77.93722515000263,54320.572682160004 2025-06-07,23:51:54.000,158,11075124,-795,0,1749340313,12648.372127639996,78.07820775000437,54320.26524888 2025-06-07,23:51:55.000,158,11075134,-795,0,1749340314,12648.40580919,78.21214121999947,54320.188390560004 2025-06-07,23:51:56.000,158,11075145,-795,0,1749340315,12648.372127639996,78.24033774000418,54320.139480720005 2025-06-07,23:51:57.000,158,11075146,-795,0,1749340316,12648.331709779995,78.26853426000162,54319.97877696 2025-06-07,23:51:58.000,158,11075165,-795,0,1749340317,12648.392336569996,78.14869904999796,54320.26524888 2025-06-07,23:51:59.000,158,11075147,-795,0,1749340318,12648.628107420001,78.02181471000222,54320.26524888 2025-06-07,23:52:00.000,158,11075119,-795,0,1749340319,12648.924505059993,78.08525688000373,54320.237300400004 2025-06-07,23:52:01.000,158,11075155,-795,0,1749340320,12649.106385429994,78.23328861000482,54320.11851936 2025-06-07,23:52:02.000,158,11075117,-795,0,1749340321,12649.167012219994,78.45886076999886,54319.94384136001 2025-06-07,23:52:03.000,158,11075135,-795,0,1749340322,12649.21416638999,78.60689249999996,54319.922880000006 2025-06-07,23:52:04.000,158,11075176,-795,0,1749340323,12649.25458424999,78.66328554000211,54320.01371256001 2025-06-07,23:52:05.000,158,11075155,-795,0,1749340324,12649.33541996999,78.75492423000105,54319.96480272001 2025-06-07,23:52:06.000,158,11075132,-795,0,1749340325,12649.32194735,78.83246466000128,54319.873970160006 2025-06-07,23:52:07.000,158,11075141,-795,0,1749340326,12649.409519379995,78.92410335000022,54320.13249360001 2025-06-07,23:52:08.000,158,11075135,-795,0,1749340327,12649.56445451,78.97344726000301,54320.139480720005 2025-06-07,23:52:09.000,158,11075136,-795,0,1749340328,12649.719389639991,79.05098769000324,54320.209351920006 2025-06-07,23:52:10.000,158,11075118,-795,0,1749340329,12649.719389639991,79.1214789900041,54320.23031328001 2025-06-07,23:52:11.000,158,11075151,-795,0,1749340330,12649.6250813,79.22016681000241,54319.49666568 2025-06-07,23:52:12.000,158,11075149,-795,0,1749340331,12649.854115839997,79.23426507000113,54319.853008800004 2025-06-07,23:52:13.000,158,11075176,-795,0,1749340332,12649.948424180002,79.304756370002,54319.86698304001 2025-06-07,23:52:14.000,158,11075084,-795,0,1749340333,12649.961896799992,79.41049331999966,54319.88095728 2025-06-07,23:52:15.000,158,11075095,-795,0,1749340334,12650.009050970002,79.47393549000117,54320.07659664 2025-06-07,23:52:16.000,158,11075150,-795,0,1749340335,12650.103359309993,79.53737766000268,54320.097558 2025-06-07,23:52:17.000,158,11075120,-795,0,1749340336,12650.170722409988,79.59377070000482,54320.24428752 2025-06-07,23:52:18.000,158,11075135,-795,0,1749340337,12650.217876579998,79.62901635000162,54320.25127464001 2025-06-07,23:52:19.000,158,11075124,-795,0,1749340338,12650.217876579998,79.72770416999992,54319.9578156 2025-06-07,23:52:20.000,158,11075112,-795,0,1749340339,12650.130304550003,79.81934285999887,54319.88095728 2025-06-07,23:52:21.000,158,11075144,-795,0,1749340340,12650.069677760002,79.86868677000166,54319.51063992001 2025-06-07,23:52:22.000,158,11075073,-795,0,1749340341,12650.150513479988,79.8968832899991,54319.92986712 2025-06-07,23:52:23.000,158,11075154,-795,0,1749340342,12650.143777169993,79.93917807000253,54320.23031328001 2025-06-07,23:52:24.000,158,11075140,-795,0,1749340343,12650.184195029993,79.96737458999996,54320.33512008 2025-06-07,23:52:25.000,158,11075144,-795,0,1749340344,12650.291975989989,80.05196414999955,54320.272236 2025-06-07,23:52:26.000,158,11075118,-795,0,1749340345,12650.217876579998,80.08016067000426,54320.19537768 2025-06-07,23:52:27.000,158,11075128,-795,0,1749340346,12650.143777169993,80.18589762000192,54320.04864816 2025-06-07,23:52:28.000,158,11075148,-795,0,1749340347,12650.170722409988,80.16475023000385,54319.95082848 2025-06-07,23:52:29.000,158,11075120,-795,0,1749340348,12650.170722409988,80.23524153000471,54319.922880000006 2025-06-07,23:52:30.000,158,11075116,-795,0,1749340349,12650.150513479988,80.22114326999872,54320.11153224001 2025-06-07,23:52:31.000,158,11075132,-795,0,1749340350,12650.137040859998,80.33392935000302,54320.0276868 2025-06-07,23:52:32.000,158,11075150,-795,0,1749340351,12650.163986099993,80.34802761000174,54320.3421072 2025-06-07,23:52:33.000,158,11075110,-795,0,1749340352,12650.150513479988,80.36917499999981,54320.43992688 2025-06-07,23:52:34.000,158,11075109,-795,0,1749340353,12650.157249789998,80.39737152000453,54320.404991280004 2025-06-07,23:52:35.000,158,11075123,-795,0,1749340354,12650.096622999998,80.46786281999812,54320.39800416001 2025-06-07,23:52:36.000,158,11075155,-795,0,1749340355,12650.089886690002,80.53835411999898,54320.188390560004 2025-06-07,23:52:37.000,158,11075128,-795,0,1749340356,12650.089886690002,80.54540324999834,54320.11153224001 2025-06-07,23:52:38.000,158,11075089,-795,0,1749340357,12650.056205139997,80.5665506400037,54320.097558 2025-06-07,23:52:39.000,158,11075135,-795,0,1749340358,12650.056205139997,80.61589454999921,54320.272236 2025-06-07,23:52:40.000,158,11075136,-795,0,1749340359,12650.089886690002,80.62294367999857,54320.425952640006 2025-06-07,23:52:41.000,158,11075121,-795,0,1749340360,12649.995578349997,80.65818933000264,54320.45390112 2025-06-07,23:52:42.000,158,11075115,-795,0,1749340361,12649.955160489997,80.70753323999816,54320.404991280004 2025-06-07,23:52:43.000,158,11075097,-795,0,1749340362,12649.968633110002,80.70753323999816,54320.39101704 2025-06-07,23:52:44.000,158,11075091,-795,0,1749340363,12649.995578349997,80.75687715000095,54320.34909432001 2025-06-07,23:52:45.000,158,11075151,-795,0,1749340364,12649.995578349997,80.79917193000438,54320.18140344001 2025-06-07,23:52:46.000,158,11075126,-795,0,1749340365,12649.988842040002,80.82736845000181,54320.17441632 2025-06-07,23:52:47.000,158,11075103,-795,0,1749340366,12649.968633110002,80.85556496999925,54320.23031328001 2025-06-07,23:52:48.000,158,11075103,-795,0,1749340367,12650.022523589992,80.83441758000117,54320.258261760006 2025-06-07,23:52:49.000,158,11075146,-795,0,1749340368,12650.009050970002,80.86966322999797,54320.48883672 2025-06-07,23:52:50.000,158,11075090,-795,0,1749340369,12649.982105729992,80.86966322999797,54320.33512008 2025-06-07,23:52:51.000,158,11075130,-795,0,1749340370,12649.847379530001,80.90490888000204,54320.19537768 2025-06-07,23:52:52.000,158,11075117,-795,0,1749340371,12649.847379530001,80.92605627000012,54320.32114584 2025-06-07,23:52:53.000,158,11075109,-795,0,1749340372,12649.921478939992,80.94015452999884,54320.03467392001 2025-06-07,23:52:54.000,158,11075121,-795,0,1749340373,12649.941687869992,80.91900714000076,54320.12550648 2025-06-07,23:52:55.000,158,11075130,-795,0,1749340374,12649.961896799992,80.93310539999948,54320.20236480001 2025-06-07,23:52:56.000,158,11075146,-795,0,1749340375,12649.874324769997,80.96835105000355,54319.98576408 2025-06-07,23:52:57.000,158,11075098,-795,0,1749340376,12649.867588460002,80.92605627000012,54320.209351920006 2025-06-07,23:52:58.000,158,11075092,-795,0,1749340377,12649.901270009992,80.9119580100014,54320.307171600005 2025-06-07,23:52:59.000,158,11075163,-795,0,1749340378,12649.894533699997,80.96835105000355,54320.237300400004 2025-06-07,23:53:00.000,158,11075114,-795,0,1749340379,12649.934951559997,80.96130192000419,54320.22332616 2025-06-07,23:53:01.000,158,11075163,-795,0,1749340380,12649.860852149992,80.99654757000098,54319.90890576 2025-06-07,23:53:02.000,158,11075116,-795,0,1749340381,12649.901270009992,81.0106458299997,54319.8879444 2025-06-07,23:53:03.000,158,11075122,-795,0,1749340382,12649.928215250002,81.05294061000313,54320.00672544 2025-06-07,23:53:04.000,158,11075147,-795,0,1749340383,12650.009050970002,81.03884235000442,54320.069609520004 2025-06-07,23:53:05.000,158,11075119,-795,0,1749340384,12650.022523589992,81.08113713000057,54320.05563528 2025-06-07,23:53:06.000,158,11075056,-795,0,1749340385,12649.982105729992,81.06703887000185,54320.12550648 2025-06-07,23:53:07.000,158,11075110,-795,0,1749340386,12650.022523589992,81.07408800000121,54320.19537768 2025-06-07,23:53:08.000,158,11075084,-795,0,1749340387,12649.988842040002,80.99654757000098,54320.15345496 2025-06-07,23:53:09.000,158,11075140,-795,0,1749340388,12650.042732519993,81.0599897400025,54320.23031328001 2025-06-07,23:53:10.000,158,11075114,-795,0,1749340389,12650.029259900002,81.08113713000057,54319.95082848 2025-06-07,23:53:11.000,158,11075135,-795,0,1749340390,12650.029259900002,81.08113713000057,54319.89493152001 2025-06-07,23:53:12.000,158,11075148,-795,0,1749340391,12650.049468830002,81.07408800000121,54319.95082848 2025-06-07,23:53:13.000,158,11075148,-795,0,1749340392,12650.083150379993,81.0106458299997,54320.01371256001 2025-06-07,23:53:14.000,158,11075077,-795,0,1749340393,12650.089886690002,81.01769495999906,54320.25127464001 2025-06-07,23:53:15.000,158,11075117,-795,0,1749340394,12650.069677760002,80.98949844000163,54320.209351920006 2025-06-07,23:53:16.000,158,11075133,-795,0,1749340395,12650.035996209997,80.98244931000227,54320.188390560004 2025-06-07,23:53:17.000,158,11075135,-795,0,1749340396,12650.009050970002,80.90490888000204,54320.24428752 2025-06-07,23:53:18.000,158,11075146,-795,0,1749340397,12650.056205139997,80.90490888000204,54320.188390560004 2025-06-07,23:53:19.000,158,11075165,-795,0,1749340398,12650.083150379993,80.86261409999861,54320.11153224001 2025-06-07,23:53:20.000,158,11075112,-795,0,1749340399,12650.056205139997,80.80622106000374,54319.94384136001 2025-06-07,23:53:21.000,158,11075104,-795,0,1749340400,12650.062941449993,80.72868063000351,54319.94384136001 2025-06-07,23:53:22.000,158,11075088,-795,0,1749340401,12650.143777169993,80.61589454999921,54319.72724064001 2025-06-07,23:53:23.000,158,11075116,-795,0,1749340402,12650.231349199988,80.67933672000072,54320.237300400004 2025-06-07,23:53:24.000,158,11075151,-795,0,1749340403,12650.298712299998,80.70753323999816,54320.32114584 2025-06-07,23:53:25.000,158,11075173,-795,0,1749340404,12650.184195029993,80.71458237000479,54320.31415872 2025-06-07,23:53:26.000,158,11075226,-795,0,1749340405,12650.150513479988,80.7004841099988,54320.41896552001 2025-06-07,23:53:27.000,158,11075134,-795,0,1749340406,12650.143777169993,80.69343497999944,54320.23031328001 2025-06-07,23:53:28.000,158,11075144,-795,0,1749340407,12650.110095620003,80.63704194000456,54320.24428752 2025-06-07,23:53:29.000,158,11075140,-795,0,1749340408,12650.184195029993,80.64409107000392,54320.4119784 2025-06-07,23:53:30.000,158,11075142,-795,0,1749340409,12650.231349199988,80.65114020000328,54320.44691400001 2025-06-07,23:53:31.000,158,11075126,-795,0,1749340410,12650.143777169993,80.67228759000136,54320.51678520001 2025-06-07,23:53:32.000,158,11075157,-795,0,1749340411,12650.096622999998,80.63704194000456,54320.53774656001 2025-06-07,23:53:33.000,158,11075128,-795,0,1749340412,12650.150513479988,80.59474716000113,54320.62857912 2025-06-07,23:53:34.000,158,11075172,-795,0,1749340413,12650.224612889993,80.6017962900005,54320.810244240005 2025-06-07,23:53:35.000,158,11075176,-795,0,1749340414,12650.197667649998,80.6017962900005,54320.691463200004 2025-06-07,23:53:36.000,158,11075147,-795,0,1749340415,12650.184195029993,80.64409107000392,54320.58665640001 2025-06-07,23:53:37.000,158,11075148,-795,0,1749340416,12650.157249789998,80.62294367999857,54320.5517208 2025-06-07,23:53:38.000,158,11075086,-795,0,1749340417,12650.130304550003,80.61589454999921,54320.62857912 2025-06-07,23:53:39.000,158,11075149,-795,0,1749340418,12650.089886690002,80.62294367999857,54320.75434728001 2025-06-07,23:53:40.000,158,11075153,-795,0,1749340419,12650.103359309993,80.67228759000136,54320.81723136 2025-06-07,23:53:41.000,158,11075156,-795,0,1749340420,12649.948424180002,80.73572976000287,54320.69845032 2025-06-07,23:53:42.000,158,11075164,-795,0,1749340421,12649.928215250002,80.74982802000159,54320.761334400006 2025-06-07,23:53:43.000,158,11075133,-795,0,1749340422,12649.988842040002,80.80622106000374,54320.89408968 2025-06-07,23:53:44.000,158,11075126,-795,0,1749340423,12650.110095620003,80.8767123600046,54320.71941168 2025-06-07,23:53:45.000,158,11075131,-795,0,1749340424,12650.271767059989,80.91900714000076,54320.67748896 2025-06-07,23:53:46.000,158,11075107,-795,0,1749340425,12650.291975989989,80.84851583999989,54320.58665640001 2025-06-07,23:53:47.000,158,11075166,-795,0,1749340426,12650.197667649998,80.74982802000159,54320.474862480005 2025-06-07,23:53:48.000,158,11075055,-795,0,1749340427,12650.170722409988,80.73572976000287,54320.79627 2025-06-07,23:53:49.000,158,11075173,-795,0,1749340428,12650.211140269988,80.70753323999816,54320.859154080004 2025-06-07,23:53:50.000,158,11075115,-795,0,1749340429,12650.244821819993,80.80622106000374,54320.90107680001 2025-06-07,23:53:51.000,158,11075120,-795,0,1749340430,12650.217876579998,80.84851583999989,54320.78229576001 2025-06-07,23:53:52.000,158,11075139,-795,0,1749340431,12650.265030749993,80.92605627000012,54320.62857912 2025-06-07,23:53:53.000,158,11075140,-795,0,1749340432,12650.379548019999,80.91900714000076,54320.73338592001 2025-06-07,23:53:54.000,158,11075089,-795,0,1749340433,12650.419965879999,80.9472036599982,54320.63556624001 2025-06-07,23:53:55.000,158,11075163,-795,0,1749340434,12650.460383739999,81.02474408999842,54320.544733680006 2025-06-07,23:53:56.000,158,11075096,-795,0,1749340435,12650.547955769995,81.05294061000313,54320.60063064 2025-06-07,23:53:57.000,158,11075138,-795,0,1749340436,12650.568164699995,81.0599897400025,54320.71941168 2025-06-07,23:53:58.000,158,11075134,-795,0,1749340437,12650.649000419995,81.08113713000057,54320.81723136 2025-06-07,23:53:59.000,158,11075091,-795,0,1749340438,12650.750045069995,81.0599897400025,54320.81723136 2025-06-07,23:54:00.000,158,11075120,-795,0,1749340439,12650.86456234,81.13753017000272,54320.84517984 2025-06-07,23:54:01.000,158,11075169,-795,0,1749340440,12650.918452819991,81.17982494999887,54320.523772320004 2025-06-07,23:54:02.000,158,11075057,-795,0,1749340441,12650.931925439996,81.20097234000423,54320.4818496 2025-06-07,23:54:03.000,158,11075152,-795,0,1749340442,12651.006024850001,81.22916886000166,54320.46787536001 2025-06-07,23:54:04.000,158,11075162,-795,0,1749340443,12651.134014739997,81.20097234000423,54320.45390112 2025-06-07,23:54:05.000,158,11075103,-795,0,1749340444,12651.235059389997,81.2221197300023,54320.67050184 2025-06-07,23:54:06.000,158,11075084,-795,0,1749340445,12651.288949870002,81.20802147000359,54320.5517208 2025-06-07,23:54:07.000,158,11075110,-795,0,1749340446,12651.363049279993,81.20097234000423,54320.544733680006 2025-06-07,23:54:08.000,158,11075118,-795,0,1749340447,12651.464093929993,81.19392321000487,54320.70543744001 2025-06-07,23:54:09.000,158,11075141,-795,0,1749340448,12651.571874889989,81.18687407999823,54320.5517208 2025-06-07,23:54:10.000,158,11075138,-795,0,1749340449,12651.585347509994,81.23621799000102,54320.404991280004 2025-06-07,23:54:11.000,158,11075128,-795,0,1749340450,12651.625765369994,81.27146363999782,54320.237300400004 2025-06-07,23:54:12.000,158,11075156,-795,0,1749340451,12651.76049157,81.24326712000038,54320.272236 2025-06-07,23:54:13.000,158,11075158,-795,0,1749340452,12651.83459097999,81.20097234000423,54320.258261760006 2025-06-07,23:54:14.000,158,11075146,-795,0,1749340453,12651.91542669999,81.17277581999952,54320.593643520006 2025-06-07,23:54:15.000,158,11075149,-795,0,1749340454,12652.029943969996,81.18687407999823,54320.64954048 2025-06-07,23:54:16.000,158,11075124,-795,0,1749340455,12652.077098139991,81.18687407999823,54320.62857912 2025-06-07,23:54:17.000,158,11075147,-795,0,1749340456,12652.151197549996,81.17277581999952,54320.58665640001 2025-06-07,23:54:18.000,158,11075154,-795,0,1749340457,12652.191615409996,81.15162843000144,54320.39101704 2025-06-07,23:54:19.000,158,11075113,-795,0,1749340458,12652.218560649992,81.123431910004,54320.43992688 2025-06-07,23:54:20.000,158,11075073,-795,0,1749340459,12652.218560649992,81.11638278000464,54320.425952640006 2025-06-07,23:54:21.000,158,11075140,-795,0,1749340460,12652.245505890001,81.1586775600008,54320.25127464001 2025-06-07,23:54:22.000,158,11075146,-795,0,1749340461,12652.292660059997,81.13048104000336,54320.62857912 2025-06-07,23:54:23.000,158,11075129,-795,0,1749340462,12652.272451129997,81.08818625999993,54320.5517208 2025-06-07,23:54:24.000,158,11075121,-795,0,1749340463,12652.386968400002,81.09523538999929,54320.76832152 2025-06-07,23:54:25.000,158,11075121,-795,0,1749340464,12652.420649949992,81.07408800000121,54320.74736016 2025-06-07,23:54:26.000,158,11075158,-795,0,1749340465,12652.434122569997,81.09523538999929,54320.474862480005 2025-06-07,23:54:27.000,158,11075181,-795,0,1749340466,12652.514958289998,81.11638278000464,54320.53075944 2025-06-07,23:54:28.000,158,11075150,-795,0,1749340467,12652.535167219998,81.16572669000016,54320.49582384001 2025-06-07,23:54:29.000,158,11075185,-795,0,1749340468,12652.541903529993,81.17277581999952,54320.523772320004 2025-06-07,23:54:30.000,158,11075156,-795,0,1749340469,12652.494749359998,81.15162843000144,54320.5517208 2025-06-07,23:54:31.000,158,11075131,-795,0,1749340470,12652.535167219998,81.17277581999952,54320.71941168 2025-06-07,23:54:32.000,158,11075113,-795,0,1749340471,12652.535167219998,81.20097234000423,54320.8661412 2025-06-07,23:54:33.000,158,11075145,-795,0,1749340472,12652.629475559988,81.2221197300023,54320.929025280006 2025-06-07,23:54:34.000,158,11075108,-795,0,1749340473,12652.555376149998,81.18687407999823,54320.94998664001 2025-06-07,23:54:35.000,158,11075127,-795,0,1749340474,12652.501485669993,81.22916886000166,54320.67050184 2025-06-07,23:54:36.000,158,11075137,-795,0,1749340475,12652.434122569997,81.27851277000445,54320.71941168 2025-06-07,23:54:37.000,158,11075120,-795,0,1749340476,12652.454331499997,81.25031624999974,54320.69845032 2025-06-07,23:54:38.000,158,11075154,-795,0,1749340477,12652.454331499997,81.30670929000189,54320.859154080004 2025-06-07,23:54:39.000,158,11075118,-795,0,1749340478,12652.319605299992,81.32785667999997,54321.01287072 2025-06-07,23:54:40.000,158,11075152,-795,0,1749340479,12652.252242199997,81.29966016000253,54321.16658736001 2025-06-07,23:54:41.000,158,11075139,-795,0,1749340480,12652.04341659,81.32080755000061,54320.859154080004 2025-06-07,23:54:42.000,158,11075195,-795,0,1749340481,12652.144461240001,81.28556190000381,54321.20851008001 2025-06-07,23:54:43.000,158,11075144,-795,0,1749340482,12652.090570759996,81.32785667999997,54321.145626000005 2025-06-07,23:54:44.000,158,11075145,-795,0,1749340483,12652.00299873,81.32080755000061,54321.06178056 2025-06-07,23:54:45.000,158,11075153,-795,0,1749340484,12651.87500883999,81.33490580999933,54320.95697376 2025-06-07,23:54:46.000,158,11075141,-795,0,1749340485,12651.82111836,81.29966016000253,54321.047806320006 2025-06-07,23:54:47.000,158,11075179,-795,0,1749340486,12651.77396418999,81.33490580999933,54321.15960024 2025-06-07,23:54:48.000,158,11075143,-795,0,1749340487,12651.706601089994,81.30670929000189,54321.45305928001 2025-06-07,23:54:49.000,158,11075104,-795,0,1749340488,12651.578611199999,81.32785667999997,54321.529917600004 2025-06-07,23:54:50.000,158,11075124,-795,0,1749340489,12651.383258209993,81.27146363999782,54321.43908504 2025-06-07,23:54:51.000,158,11075145,-795,0,1749340490,12651.201377839992,81.27146363999782,54321.34825248 2025-06-07,23:54:52.000,158,11075188,-795,0,1749340491,12651.187905220002,81.29261103000317,54321.264407040006 2025-06-07,23:54:53.000,158,11075126,-795,0,1749340492,12651.187905220002,81.32785667999997,54321.22947144 2025-06-07,23:54:54.000,158,11075145,-795,0,1749340493,12651.093596879997,81.29966016000253,54321.40414944001 2025-06-07,23:54:55.000,158,11075142,-795,0,1749340494,12651.026233780001,81.27146363999782,54321.48799488 2025-06-07,23:54:56.000,158,11075141,-795,0,1749340495,12650.911716509996,81.24326712000038,54321.599788800006 2025-06-07,23:54:57.000,158,11075129,-795,0,1749340496,12650.830880789996,81.20802147000359,54321.59280168001 2025-06-07,23:54:58.000,158,11075158,-795,0,1749340497,12650.81740816999,81.18687407999823,54321.69062136001 2025-06-07,23:54:59.000,158,11075150,-795,0,1749340498,12650.770253999995,81.23621799000102,54321.64171152001 2025-06-07,23:55:00.000,158,11075136,-795,0,1749340499,12650.628791489995,81.2221197300023,54321.578827440004 2025-06-07,23:55:01.000,158,11075174,-795,0,1749340500,12650.53448314999,81.18687407999823,54321.33427824001 2025-06-07,23:55:02.000,158,11075161,-795,0,1749340501,12650.527746839995,81.109333649998,54321.41812368 2025-06-07,23:55:03.000,158,11075150,-795,0,1749340502,12650.59510993999,81.15162843000144,54321.57184032001 2025-06-07,23:55:04.000,158,11075131,-795,0,1749340503,12650.58163732,81.11638278000464,54321.59280168001 2025-06-07,23:55:05.000,158,11075142,-795,0,1749340504,12650.51427421999,81.109333649998,54321.886260720006 2025-06-07,23:55:06.000,158,11075173,-795,0,1749340505,12650.41322956999,81.0599897400025,54321.72555696 2025-06-07,23:55:07.000,158,11075101,-795,0,1749340506,12650.366075399994,81.04589148000377,54321.76049256001 2025-06-07,23:55:08.000,158,11075129,-795,0,1749340507,12650.366075399994,81.0599897400025,54321.85831224001 2025-06-07,23:55:09.000,158,11075134,-795,0,1749340508,12650.332393849989,81.08818625999993,54321.53690472 2025-06-07,23:55:10.000,158,11075155,-795,0,1749340509,12650.238085509998,81.10228451999865,54321.5648532 2025-06-07,23:55:11.000,158,11075134,-795,0,1749340510,12650.143777169993,81.04589148000377,54321.46703352 2025-06-07,23:55:12.000,158,11075149,-795,0,1749340511,12650.150513479988,81.02474408999842,54321.66966000001 2025-06-07,23:55:13.000,158,11075166,-795,0,1749340512,12650.137040859998,81.03884235000442,54321.935170560006 2025-06-07,23:55:14.000,158,11075126,-795,0,1749340513,12650.089886690002,81.0106458299997,54321.984080400005 2025-06-07,23:55:15.000,158,11075162,-795,0,1749340514,12649.982105729992,81.04589148000377,54321.97010616 2025-06-07,23:55:16.000,158,11075117,-795,0,1749340515,12649.840643219992,80.96835105000355,54321.85831224001 2025-06-07,23:55:17.000,158,11075176,-795,0,1749340516,12649.793489049996,80.90490888000204,54321.767479680006 2025-06-07,23:55:18.000,158,11075148,-795,0,1749340517,12649.793489049996,80.92605627000012,54321.79542816 2025-06-07,23:55:19.000,158,11075122,-795,0,1749340518,12649.732862259996,80.95425279000483,54321.85831224001 2025-06-07,23:55:20.000,158,11075140,-795,0,1749340519,12649.658762849991,80.91900714000076,54321.83735088001 2025-06-07,23:55:21.000,158,11075127,-795,0,1749340520,12649.510564029995,80.90490888000204,54321.767479680006 2025-06-07,23:55:22.000,158,11075151,-795,0,1749340521,12649.40278307,80.83441758000117,54322.06093872 2025-06-07,23:55:23.000,158,11075161,-795,0,1749340522,12649.36236521,80.82736845000181,54322.019016 2025-06-07,23:55:24.000,158,11075160,-795,0,1749340523,12649.153539599989,80.84851583999989,54322.00504176001 2025-06-07,23:55:25.000,158,11075166,-795,0,1749340524,12649.187221149994,80.7639262800003,54322.10984856 2025-06-07,23:55:26.000,158,11075143,-795,0,1749340525,12649.045758639993,80.70753323999816,54321.85831224001 2025-06-07,23:55:27.000,158,11075135,-795,0,1749340526,12648.971659229988,80.77097540999966,54321.90722208001 2025-06-07,23:55:28.000,158,11075175,-795,0,1749340527,12648.917768749998,80.7004841099988,54321.9491448 2025-06-07,23:55:29.000,158,11075163,-795,0,1749340528,12648.830196720002,80.67228759000136,54321.95613192001 2025-06-07,23:55:30.000,158,11075125,-795,0,1749340529,12648.735888379997,80.61589454999921,54322.2985008 2025-06-07,23:55:31.000,158,11075121,-795,0,1749340530,12648.601162179992,80.62999280999793,54322.2286296 2025-06-07,23:55:32.000,158,11075113,-795,0,1749340531,12648.513590149996,80.62999280999793,54322.21465536001 2025-06-07,23:55:33.000,158,11075157,-795,0,1749340532,12648.452963359996,80.59474716000113,54322.27753944 2025-06-07,23:55:34.000,158,11075159,-795,0,1749340533,12648.42601812,80.52425586000027,54322.26356520001 2025-06-07,23:55:35.000,158,11075186,-795,0,1749340534,12648.291291919995,80.52425586000027,54322.221642480006 2025-06-07,23:55:36.000,158,11075166,-795,0,1749340535,12648.15656571999,80.48196108000411,54322.249590960004 2025-06-07,23:55:37.000,158,11075160,-795,0,1749340536,12648.04204845,80.46786281999812,54322.200681120004 2025-06-07,23:55:38.000,158,11075163,-795,0,1749340537,12648.001630589999,80.4537645599994,54322.319462160005 2025-06-07,23:55:39.000,158,11075158,-795,0,1749340538,12647.853431769989,80.41146978000324,54322.54305 2025-06-07,23:55:40.000,158,11075136,-795,0,1749340539,12647.711969260003,80.38327325999853,54322.51510152 2025-06-07,23:55:41.000,158,11075182,-795,0,1749340540,12647.503143649992,80.34802761000174,54322.39632048 2025-06-07,23:55:42.000,158,11075169,-795,0,1749340541,12647.388626380001,80.31278195999766,54322.42426896 2025-06-07,23:55:43.000,158,11075159,-795,0,1749340542,12647.307790660001,80.29163456999959,54322.31247504001 2025-06-07,23:55:44.000,158,11075164,-795,0,1749340543,12647.200009699991,80.1436028399985,54322.41029472001 2025-06-07,23:55:45.000,158,11075132,-795,0,1749340544,12647.10570136,79.91803068000445,54322.36138488001 2025-06-07,23:55:46.000,158,11075144,-795,0,1749340545,12647.02486564,79.748851559998,54322.42426896 2025-06-07,23:55:47.000,158,11075178,-795,0,1749340546,12647.011393019995,79.72065504000057,54322.49414016 2025-06-07,23:55:48.000,158,11075160,-795,0,1749340547,12647.00465671,79.67836026000441,54322.55003712001 2025-06-07,23:55:49.000,158,11075160,-795,0,1749340548,12646.94402992,79.75590069000464,54322.64086968 2025-06-07,23:55:50.000,158,11075168,-795,0,1749340549,12646.77562216999,79.76999895000336,54322.654843920005 2025-06-07,23:55:51.000,158,11075115,-795,0,1749340550,12646.546587629993,79.748851559998,54322.39632048 2025-06-07,23:55:52.000,158,11075100,-795,0,1749340551,12646.465751909993,79.69950765000249,54322.46619168 2025-06-07,23:55:53.000,158,11075164,-795,0,1749340552,12646.411861430002,79.67836026000441,54322.557024240006 2025-06-07,23:55:54.000,158,11075158,-795,0,1749340553,12646.277135229997,79.59377070000482,54322.59195984 2025-06-07,23:55:55.000,158,11075193,-795,0,1749340554,12646.04810069,79.60786896000354,54322.64785680001 2025-06-07,23:55:56.000,158,11075134,-795,0,1749340555,12645.90663818,79.5162302700046,54322.74567648001 2025-06-07,23:55:57.000,158,11075182,-795,0,1749340556,12645.74496674,79.48098462000053,54322.61990832 2025-06-07,23:55:58.000,158,11075154,-795,0,1749340557,12645.670867329995,79.44573897000373,54322.654843920005 2025-06-07,23:55:59.000,158,11075178,-795,0,1749340558,12645.590031609994,79.42459157999838,54322.703753760004 2025-06-07,23:56:00.000,158,11075132,-795,0,1749340559,12645.482250649999,79.37524767000286,54322.52907576001 2025-06-07,23:56:01.000,158,11075151,-795,0,1749340560,12645.172380390002,79.33295288999943,54322.151771280005 2025-06-07,23:56:02.000,158,11075103,-795,0,1749340561,12645.044390499992,79.27655985000456,54322.26356520001 2025-06-07,23:56:03.000,158,11075103,-795,0,1749340562,12644.990500020001,79.2554124599992,54322.29151368001 2025-06-07,23:56:04.000,158,11075161,-795,0,1749340563,12644.801883339991,79.26951071999792,54322.438243200006 2025-06-07,23:56:05.000,158,11075130,-795,0,1749340564,12644.74799286,79.12852812000347,54322.50112728 2025-06-07,23:56:06.000,158,11075145,-795,0,1749340565,12644.57958510999,79.1214789900041,54322.487153040005 2025-06-07,23:56:07.000,158,11075119,-795,0,1749340566,12644.35728687999,79.12852812000347,54322.417281840004 2025-06-07,23:56:08.000,158,11075192,-795,0,1749340567,12644.269714849994,79.07213508000132,54322.13779704 2025-06-07,23:56:09.000,158,11075173,-795,0,1749340568,12644.168670199993,79.04393856000388,54322.151771280005 2025-06-07,23:56:10.000,158,11075129,-795,0,1749340569,12644.027207689993,78.95229986999766,54322.0888872 2025-06-07,23:56:11.000,158,11075137,-795,0,1749340570,12643.804909459992,78.95229986999766,54321.80241528 2025-06-07,23:56:12.000,158,11075168,-795,0,1749340571,12643.656710639996,78.88180857000407,54322.04696448001 2025-06-07,23:56:13.000,158,11075090,-795,0,1749340572,12643.535457059996,78.83951379000064,54322.06093872 2025-06-07,23:56:14.000,158,11075187,-795,0,1749340573,12643.454621339995,78.81836640000256,54322.151771280005 2025-06-07,23:56:15.000,158,11075148,-795,0,1749340574,12643.313158829995,78.8113172700032,54322.07491296001 2025-06-07,23:56:16.000,158,11075124,-795,0,1749340575,12643.17843262999,78.81836640000256,54321.90722208001 2025-06-07,23:56:17.000,158,11075157,-795,0,1749340576,12643.070651669994,78.77607161999913,54321.62773728 2025-06-07,23:56:18.000,158,11075140,-795,0,1749340577,12642.996552259989,78.76197336000041,54321.599788800006 2025-06-07,23:56:19.000,158,11075144,-795,0,1749340578,12642.861826059998,78.79721901000448,54321.61376304 2025-06-07,23:56:20.000,158,11075121,-795,0,1749340579,12642.760781409997,78.80426814000384,54321.52293048001 2025-06-07,23:56:21.000,158,11075163,-795,0,1749340580,12642.525010559992,78.74082597000233,54321.36921384 2025-06-07,23:56:22.000,158,11075124,-795,0,1749340581,12642.498065319996,78.76197336000041,54321.481007760005 2025-06-07,23:56:23.000,158,11075168,-795,0,1749340582,12642.464383769991,78.78312074999849,54321.53690472 2025-06-07,23:56:24.000,158,11075160,-795,0,1749340583,12642.37007543,78.77607161999913,54321.481007760005 2025-06-07,23:56:25.000,158,11075157,-795,0,1749340584,12642.20840399,78.78312074999849,54320.880115440006 2025-06-07,23:56:26.000,158,11075121,-795,0,1749340585,12642.08041409999,78.83951379000064,54320.908063920004 2025-06-07,23:56:27.000,158,11075166,-795,0,1749340586,12641.98610576,78.83246466000128,54320.859154080004 2025-06-07,23:56:28.000,158,11075152,-795,0,1749340587,12641.912006349994,78.84656292,54320.740373040004 2025-06-07,23:56:29.000,158,11075163,-795,0,1749340588,12641.797489079989,78.83951379000064,54320.95697376 2025-06-07,23:56:30.000,158,11075135,-795,0,1749340589,12641.716653359988,78.85361204999936,54320.77530864 2025-06-07,23:56:31.000,158,11075139,-795,0,1749340590,12641.615608710003,78.89590683000279,54320.75434728001 2025-06-07,23:56:32.000,158,11075153,-795,0,1749340591,12641.528036679993,78.87475944000471,54320.81723136 2025-06-07,23:56:33.000,158,11075165,-795,0,1749340592,12641.474146200002,78.92410335000022,54320.53774656001 2025-06-07,23:56:34.000,158,11075114,-795,0,1749340593,12641.379837859997,78.91705422000086,54320.4818496 2025-06-07,23:56:35.000,158,11075134,-795,0,1749340594,12641.265320589991,78.92410335000022,54320.3421072 2025-06-07,23:56:36.000,158,11075163,-795,0,1749340595,12641.12385807999,78.99459465000109,54320.19537768 2025-06-07,23:56:37.000,158,11075188,-795,0,1749340596,12641.016077119995,78.9452507399983,54320.258261760006 2025-06-07,23:56:38.000,158,11075151,-795,0,1749340597,12640.96218663999,78.93115247999958,54320.36306856 2025-06-07,23:56:39.000,158,11075174,-795,0,1749340598,12640.88808723,78.9593490000043,54320.34909432001 2025-06-07,23:56:40.000,158,11075131,-795,0,1749340599,12640.854405679995,78.96639813000365,54320.29319736 2025-06-07,23:56:41.000,158,11075141,-795,0,1749340600,12640.692734239994,79.00164378000045,54320.00672544 2025-06-07,23:56:42.000,158,11075115,-795,0,1749340601,12640.672525309994,78.97344726000301,54319.85999592 2025-06-07,23:56:43.000,158,11075126,-795,0,1749340602,12640.571480659994,79.00869290999981,54319.804098960005 2025-06-07,23:56:44.000,158,11075178,-795,0,1749340603,12640.483908629998,79.03688943000452,54319.74820200001 2025-06-07,23:56:45.000,158,11075172,-795,0,1749340604,12640.443490769998,79.02984029999789,54319.7132664 2025-06-07,23:56:46.000,158,11075134,-795,0,1749340605,12640.295291950002,79.0580368200026,54319.79012472 2025-06-07,23:56:47.000,158,11075151,-795,0,1749340606,12640.281819329997,79.08623334000004,54319.7831376 2025-06-07,23:56:48.000,158,11075168,-795,0,1749340607,12640.153829440002,79.14967551000154,54319.58051112001 2025-06-07,23:56:49.000,158,11075138,-795,0,1749340608,12640.200983609997,79.1919702899977,54319.60147248 2025-06-07,23:56:50.000,158,11075107,-795,0,1749340609,12640.113411580001,79.27655985000456,54319.35692328 2025-06-07,23:56:51.000,158,11075196,-795,0,1749340610,12639.985421689991,79.304756370002,54319.11237408 2025-06-07,23:56:52.000,158,11075154,-795,0,1749340611,12639.965212759991,79.43868984000437,54319.07743848001 2025-06-07,23:56:53.000,158,11075131,-795,0,1749340612,12639.918058589996,79.43164070999774,54319.02154152 2025-06-07,23:56:54.000,158,11075128,-795,0,1749340613,12639.85069549,79.56557418000011,54319.19621952001 2025-06-07,23:56:55.000,158,11075157,-795,0,1749340614,12639.80354131999,79.60786896000354,54319.133335440005 2025-06-07,23:56:56.000,158,11075171,-795,0,1749340615,12639.74965084,79.69950765000249,54319.1892324 2025-06-07,23:56:57.000,158,11075161,-795,0,1749340616,12639.675551429995,79.762949820004,54319.014554400004 2025-06-07,23:56:58.000,158,11075094,-795,0,1749340617,12639.68228773999,79.82639198999823,54318.93769608001 2025-06-07,23:56:59.000,158,11075138,-795,0,1749340618,12639.66881512,79.8968832899991,54318.69314688001 2025-06-07,23:57:00.000,158,11075140,-795,0,1749340619,12639.56777047,80.00262024000403,54318.62327568001 2025-06-07,23:57:01.000,158,11075171,-795,0,1749340620,12639.453253199994,80.04491502000019,54318.44859768 2025-06-07,23:57:02.000,158,11075181,-795,0,1749340621,12639.426307959999,80.08720980000362,54318.44161056 2025-06-07,23:57:03.000,158,11075120,-795,0,1749340622,12639.45998950999,80.08720980000362,54318.72109536001 2025-06-07,23:57:04.000,158,11075119,-795,0,1749340623,12639.439780579989,80.1083571900017,54318.64423704 2025-06-07,23:57:05.000,158,11075158,-795,0,1749340624,12639.406099029999,80.12245545000042,54318.58834008 2025-06-07,23:57:06.000,158,11075047,-795,0,1749340625,12639.251163899993,80.15770110000449,54318.31584240001 2025-06-07,23:57:07.000,158,11075121,-795,0,1749340626,12639.224218659998,80.13655370999913,54318.1062288 2025-06-07,23:57:08.000,158,11075165,-795,0,1749340627,12639.224218659998,80.12950457999978,54318.05731896 2025-06-07,23:57:09.000,158,11075136,-795,0,1749340628,12639.183800799998,80.06606240999827,54317.959499280005 2025-06-07,23:57:10.000,158,11075124,-795,0,1749340629,12639.055810910002,80.0731115400049,54317.83373112001 2025-06-07,23:57:11.000,158,11075157,-795,0,1749340630,12638.961502569997,80.00262024000403,54317.840718240004 2025-06-07,23:57:12.000,158,11075147,-795,0,1749340631,12638.948029949992,80.0096693700034,54317.910589440005 2025-06-07,23:57:13.000,158,11075131,-795,0,1749340632,12638.981711499997,79.92507981000381,54317.91757656 2025-06-07,23:57:14.000,158,11075109,-795,0,1749340633,12638.961502569997,79.90393241999845,54317.805782639996 2025-06-07,23:57:15.000,158,11075116,-795,0,1749340634,12638.887403159992,79.85458851000294,54317.43546528 2025-06-07,23:57:16.000,158,11075169,-795,0,1749340635,12638.860457919996,79.85458851000294,54317.407516800005 2025-06-07,23:57:17.000,158,11075120,-795,0,1749340636,12638.739204339996,79.762949820004,54317.21187744001 2025-06-07,23:57:18.000,158,11075171,-795,0,1749340637,12638.698786479996,79.74180242999864,54317.22585168 2025-06-07,23:57:19.000,158,11075121,-795,0,1749340638,12638.718995409996,79.66426199999842,54317.42847816001 2025-06-07,23:57:20.000,158,11075157,-795,0,1749340639,12638.705522789991,79.64311461000034,54317.43546528 2025-06-07,23:57:21.000,158,11075164,-795,0,1749340640,12638.617950759995,79.59377070000482,54317.302709999996 2025-06-07,23:57:22.000,158,11075102,-795,0,1749340641,12638.55058766,79.57262330999947,54317.121044880005 2025-06-07,23:57:23.000,158,11075037,-795,0,1749340642,12638.54385134999,79.48098462000053,54317.03021232 2025-06-07,23:57:24.000,158,11075154,-795,0,1749340643,12638.476488249995,79.48803374999989,54316.82059872 2025-06-07,23:57:25.000,158,11075126,-795,0,1749340644,12638.48996087,79.43164070999774,54316.7437404 2025-06-07,23:57:26.000,158,11075109,-795,0,1749340645,12638.32155311999,79.38934593000158,54316.55508816 2025-06-07,23:57:27.000,158,11075169,-795,0,1749340646,12638.30134418999,79.33295288999943,54316.47124272001 2025-06-07,23:57:28.000,158,11075134,-795,0,1749340647,12638.287871569999,79.29770724000264,54316.8136116 2025-06-07,23:57:29.000,158,11075178,-795,0,1749340648,12638.308080499999,79.23426507000113,54316.75072752 2025-06-07,23:57:30.000,158,11075096,-795,0,1749340649,12638.213772159994,79.18492115999834,54316.61098512001 2025-06-07,23:57:31.000,158,11075118,-795,0,1749340650,12638.065573339998,79.17082289999962,54316.38739728 2025-06-07,23:57:32.000,158,11075114,-795,0,1749340651,12638.085782269998,79.14967551000154,54316.19874504 2025-06-07,23:57:33.000,158,11075187,-795,0,1749340652,12638.038628099988,79.05098769000324,54316.12887384001 2025-06-07,23:57:34.000,158,11075155,-795,0,1749340653,12638.052100719993,79.00869290999981,54316.21271928 2025-06-07,23:57:35.000,158,11075121,-795,0,1749340654,12638.018419169988,78.95229986999766,54316.2197064 2025-06-07,23:57:36.000,158,11075151,-795,0,1749340655,12637.937583450002,78.89590683000279,54316.27560336001 2025-06-07,23:57:37.000,158,11075154,-795,0,1749340656,12637.897165590002,78.84656292,54316.233680640005 2025-06-07,23:57:38.000,158,11075093,-795,0,1749340657,12637.856747730002,78.78312074999849,54316.19175792 2025-06-07,23:57:39.000,158,11075126,-795,0,1749340658,12637.863484039997,78.7126294500049,54316.10791248001 2025-06-07,23:57:40.000,158,11075151,-795,0,1749340659,12637.856747730002,78.69148205999954,54316.02406704 2025-06-07,23:57:41.000,158,11075104,-795,0,1749340660,12637.755703080002,78.65623641000275,54315.611826960005 2025-06-07,23:57:42.000,158,11075145,-795,0,1749340661,12637.735494150002,78.61394162999932,54315.660736800004 2025-06-07,23:57:43.000,158,11075141,-795,0,1749340662,12637.782648319997,78.55049945999781,54315.75855648 2025-06-07,23:57:44.000,158,11075126,-795,0,1749340663,12637.802857249997,78.52230294000037,54315.70265952001 2025-06-07,23:57:45.000,158,11075146,-795,0,1749340664,12637.802857249997,78.47295903000486,54315.82144056001 2025-06-07,23:57:46.000,158,11075112,-795,0,1749340665,12637.762439389997,78.47295903000486,54315.68868528 2025-06-07,23:57:47.000,158,11075024,-795,0,1749340666,12637.769175699992,78.43066425000143,54315.59785272 2025-06-07,23:57:48.000,158,11075175,-795,0,1749340667,12637.681603669997,78.43066425000143,54315.5908656 2025-06-07,23:57:49.000,158,11075151,-795,0,1749340668,12637.715285220002,78.42361512000207,54315.31836792001 2025-06-07,23:57:50.000,158,11075124,-795,0,1749340669,12637.701812599997,78.45886076999886,54315.22054824001 2025-06-07,23:57:51.000,158,11075144,-795,0,1749340670,12637.668131049992,78.48705729000358,54315.01792176 2025-06-07,23:57:52.000,158,11075156,-795,0,1749340671,12637.668131049992,78.47295903000486,54315.00394752001 2025-06-07,23:57:53.000,158,11075143,-795,0,1749340672,12637.708548909992,78.45886076999886,54315.36727776001 2025-06-07,23:57:54.000,158,11075067,-795,0,1749340673,12637.661394739996,78.47295903000486,54315.30439368 2025-06-07,23:57:55.000,158,11075104,-795,0,1749340674,12637.728757839992,78.47295903000486,54315.23452248 2025-06-07,23:57:56.000,158,11075128,-795,0,1749340675,12637.695076290001,78.51525381000101,54315.0668316 2025-06-07,23:57:57.000,158,11075184,-795,0,1749340676,12637.762439389997,78.52935206999973,54314.843243760006 2025-06-07,23:57:58.000,158,11075106,-795,0,1749340677,12637.755703080002,78.59279424000124,54314.86420512001 2025-06-07,23:57:59.000,158,11075156,-795,0,1749340678,12637.850011419992,78.58574511000188,54314.83625664001 2025-06-07,23:58:01.000,158,11075145,-795,0,1749340680,12637.998210240003,78.7126294500049,54314.94805056 2025-06-07,23:58:02.000,158,11075109,-795,0,1749340681,12638.004946549998,78.75492423000105,54314.79433392001 2025-06-07,23:58:03.000,158,11075168,-795,0,1749340682,12638.146409059998,78.76197336000041,54314.78035968 2025-06-07,23:58:04.000,158,11075143,-795,0,1749340683,12638.186826919999,78.83951379000064,54314.79433392001 2025-06-07,23:58:05.000,158,11075091,-795,0,1749340684,12638.36870729,78.83951379000064,54314.7524112 2025-06-07,23:58:06.000,158,11075134,-795,0,1749340685,12638.48322455999,78.9100050900015,54314.56375896 2025-06-07,23:58:07.000,158,11075130,-795,0,1749340686,12638.58426920999,78.93820160999894,54314.4729264 2025-06-07,23:58:08.000,158,11075152,-795,0,1749340687,12638.65163231,78.97344726000301,54314.45196504001 2025-06-07,23:58:09.000,158,11075146,-795,0,1749340688,12638.7122591,78.97344726000301,54314.2982484 2025-06-07,23:58:10.000,158,11075068,-795,0,1749340689,12638.739204339996,78.95229986999766,54314.56375896 2025-06-07,23:58:11.000,158,11075089,-795,0,1749340690,12638.759413269996,79.00869290999981,54314.507862000006 2025-06-07,23:58:12.000,158,11075144,-795,0,1749340691,12638.69205017,79.1567246400009,54314.437990800005 2025-06-07,23:58:13.000,158,11075090,-795,0,1749340692,12638.873930540001,79.13557725000283,54314.4030552 2025-06-07,23:58:14.000,158,11075124,-795,0,1749340693,12638.995184120002,79.21311768000305,54314.21440296001 2025-06-07,23:58:15.000,158,11075123,-795,0,1749340694,12639.264636519998,79.1567246400009,54314.319209760004 2025-06-07,23:58:16.000,158,11075172,-795,0,1749340695,12639.48019843999,79.14967551000154,54314.270299920005 2025-06-07,23:58:17.000,158,11075173,-795,0,1749340696,12639.66207880999,79.26246158999857,54314.20042872 2025-06-07,23:58:18.000,158,11075109,-795,0,1749340697,12639.54082522999,79.43868984000437,54314.24933856 2025-06-07,23:58:19.000,158,11075120,-795,0,1749340698,12639.50040736999,79.43164070999774,54314.42401656 2025-06-07,23:58:20.000,158,11075083,-795,0,1749340699,12639.45998950999,79.45278810000309,54314.44497792 2025-06-07,23:58:21.000,158,11075156,-795,0,1749340700,12639.513879989994,79.41049331999966,54314.57074608 2025-06-07,23:58:22.000,158,11075136,-795,0,1749340701,12639.507143679999,79.38934593000158,54314.42401656 2025-06-07,23:58:23.000,158,11075137,-795,0,1749340702,12639.54756154,79.38934593000158,54314.20741584 2025-06-07,23:58:24.000,158,11075127,-795,0,1749340703,12639.60818833,79.37524767000286,54314.33318400001 2025-06-07,23:58:25.000,158,11075088,-795,0,1749340704,12639.614924639995,79.39639506000094,54314.27728704 2025-06-07,23:58:26.000,158,11075065,-795,0,1749340705,12639.64186987999,79.39639506000094,54314.172480240006 2025-06-07,23:58:27.000,158,11075138,-795,0,1749340706,12639.527352609999,79.38229680000222,54314.23536432 2025-06-07,23:58:28.000,158,11075125,-795,0,1749340707,12639.534088919994,79.34000201999879,54314.26331280001 2025-06-07,23:58:29.000,158,11075116,-795,0,1749340708,12639.64860619,79.33295288999943,54314.46593928 2025-06-07,23:58:30.000,158,11075157,-795,0,1749340709,12639.64860619,79.32590376000007,54314.46593928 2025-06-07,23:58:31.000,158,11075105,-795,0,1749340710,12639.62839726,79.31885463000071,54314.21440296001 2025-06-07,23:58:32.000,158,11075119,-795,0,1749340711,12639.60818833,79.32590376000007,54314.19344160001 2025-06-07,23:58:33.000,158,11075131,-795,0,1749340712,12639.70249666999,79.29065811000328,54314.20042872 2025-06-07,23:58:34.000,158,11075061,-795,0,1749340713,12639.70249666999,79.27655985000456,54314.24933856 2025-06-07,23:58:35.000,158,11075122,-795,0,1749340714,12639.74291452999,79.29065811000328,54314.37510672 2025-06-07,23:58:36.000,158,11075080,-795,0,1749340715,12639.72270559999,79.29770724000264,54314.45196504001 2025-06-07,23:58:37.000,158,11075125,-795,0,1749340716,12639.736178219995,79.304756370002,54314.37510672 2025-06-07,23:58:38.000,158,11075091,-795,0,1749340717,12639.68902405,79.304756370002,54314.4030552 2025-06-07,23:58:39.000,158,11075135,-795,0,1749340718,12639.796805009995,79.26951071999792,54314.37510672 2025-06-07,23:58:40.000,158,11075146,-795,0,1749340719,12639.81027763,79.34000201999879,54314.2982484 2025-06-07,23:58:41.000,158,11075143,-795,0,1749340720,12639.837222869995,79.34000201999879,54314.30523552 2025-06-07,23:58:42.000,158,11075074,-795,0,1749340721,12639.68902405,79.37524767000286,54314.14453176001 2025-06-07,23:58:43.000,158,11075111,-795,0,1749340722,12639.68228773999,79.38229680000222,54314.21440296001 2025-06-07,23:58:44.000,158,11075091,-795,0,1749340723,12639.695760359995,79.38229680000222,54314.46593928 2025-06-07,23:58:45.000,158,11075131,-795,0,1749340724,12639.7900687,79.32590376000007,54314.486900640004 2025-06-07,23:58:46.000,158,11075151,-795,0,1749340725,12639.776596079995,79.38934593000158,54314.52183624 2025-06-07,23:58:47.000,158,11075100,-795,0,1749340726,12639.76312345999,79.38934593000158,54314.52183624 2025-06-07,23:58:48.000,158,11075106,-795,0,1749340727,12639.78333238999,79.34705114999815,54314.3681196 2025-06-07,23:58:49.000,158,11075141,-795,0,1749340728,12639.68902405,79.35410028000479,54314.20042872 2025-06-07,23:58:50.000,158,11075109,-795,0,1749340729,12639.68228773999,79.36114941000415,54314.17946736 2025-06-07,23:58:51.000,158,11075095,-795,0,1749340730,12639.695760359995,79.35410028000479,54314.20741584 2025-06-07,23:58:52.000,158,11075136,-795,0,1749340731,12639.66207880999,79.304756370002,54314.43100368001 2025-06-07,23:58:53.000,158,11075148,-795,0,1749340732,12639.64860619,79.33295288999943,54314.37510672 2025-06-07,23:58:54.000,158,11075171,-795,0,1749340733,12639.715969289995,79.31180550000136,54314.45196504001 2025-06-07,23:58:55.000,158,11075146,-795,0,1749340734,12639.756387149995,79.34705114999815,54314.57773320001 2025-06-07,23:58:56.000,158,11075132,-795,0,1749340735,12639.776596079995,79.35410028000479,54314.340171120006 2025-06-07,23:58:57.000,158,11075145,-795,0,1749340736,12639.817013939995,79.3681985400035,54314.21440296001 2025-06-07,23:58:58.000,158,11075140,-795,0,1749340737,12639.817013939995,79.34705114999815,54314.20042872 2025-06-07,23:58:59.000,158,11075163,-795,0,1749340738,12639.796805009995,79.34000201999879,54314.06068632 2025-06-07,23:59:00.000,158,11075086,-795,0,1749340739,12639.83048656,79.37524767000286,54314.13055752 2025-06-07,23:59:01.000,158,11075183,-795,0,1749340740,12639.857431799996,79.33295288999943,54314.3681196